Idx|Pair|Code|Indices|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|96.07|97.81|96.46|98.19|96.01||93.94|92.85|92.44|92.25|91.24|90.41|91.55|92.59|90.63|89.69|90.74|92.4|93.56|92.8661|91.89|92.97|93.26|91.6|91.75|92.2|93.08|96.29|98.91|97.09|96|95.32|95.45|95.07|99.82|102.95|101.83|102.58|103.82||102.78|103.5|103.04|101.95|102.05|100.66|93.35|93.89|92.04|91.48|89.995|89.57|91|93.35|95.53|94.68|95.47|93.96|90.915||89.9856|90.1638|89.64|91|91.3|90.07|88.86|89.06|90.32|92.695||91.74|91.75|91.63|91.76||90.3|89.95|89.44|89.48|89.04|88.8652|87.26|86.25|84.27|83.13|82.28|83.5|82.48|81.4|78.72|79.31|79.72|79.94|78.32|77.7||75.93|75.93|76.92|75.7|73.96|76.9453|77.52|76.72|77.5|77.12|76.345|74.8|75|79.87|80.7427|78.93|76.58|76.55|77.45|78.96|80.18|81|80.75|81|82.205|80.985|80.5|82.28|80.95|81.02|82.51|81.44|79.28|78.19|78.7|78.68|79.77|79.36|81.99|81.72|80.61|81.83|81.63|79.88|79.28|82.53|82.3128|79.64|79.33|78.06|81.68|80|79.04|79.83|80.29|77.85|76.58||79.1|82.96|83.58|83.8438|82.81|83.95|85|83.83|82.93|83.34|84.05|82.02|82.95|82.6|80.97|81.97|82.29|79.75|81.21|82.45|84.43|87.12|84.58|86.77|84.55|82.81|80.53|81.26|81.3|80.75|79.32|81.63|80.97|81.66|79.07|79.41|78.7|78.52|76.5|81.65|80.72|79.92|79.03|79|78.46||78.86|75.45|75.68|75.97|76.54|76.37|76.45|76.64|76.62|76.18|75.97|73.56|74.03|71.69|71.5|73.14|72.38|71.28|68.64|67.99|69.62|72.39|72.78|72.01|70.66|69.97|69.6|73.13||73.03|73.94|73.49|72.72|73.79|72.62|73.58|72.44|75.265|73.0609|73.18|72.31|74|67.67|65.33|63.14|64.82|64.149|67|67.397|66.07|66.98
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|498.37|500.16|492.98|492.32|483.69||483.12|469.7|462.58|469.03|450.25|448.33|464.7642|457.35|444.86|439.18|443.16|445.44|452.01|444.4|443.45|448.1361|445.7277|437.84|439.76|444.88|446.45|463.22|473.03|465.68|462.8046|471.24|463.49|461.02|470.48|487.16|486.32|495.41|500.03||495.16|494.53|499.17|495|494.26|490.92|484.2196|487.09|473.65|462.28|462.17|459.07|470.99|473.73|474.51|472.5|470.26|462.73|461.17||462.5|472.41|472|474.41|481.99|480|471|474.0984|485.88|500.3||497.99|503.05|501.165|505.61||499.16|505.13|498.36|498.05|497.61|493|485|489.05|475.61|475.9752|483.74|496.03|492.29|487|485.67|482.21|475.67|482.01|480|476.9||466.29|461.41|464.6334|465.16|460|466.71|461.66|460.43|467.45|473.49|458.49|466.72|494.6963|494.95|499.27|477.93|448.99|451|458.32|459.32|469.165|479.78|480.8835|486.41|496.72|492.05|495.25|507.75|504|499.26|514.34|512.19|508.26|491.77|499.05|484.35|485|483.25|487.99|497.4252|488.13|489.94|487.97|469.23|466.93|486.88|479.31|460.31|477.395|464.4422|505.5|493.74|484.99|487.08|491.15|473.905|471.8946||504.65|526.035|536.25|515|513.86|512.33|519.01|496.95|476.67|478.14|477.09|460.99|464.53|453.16|450|451.39|449.65|438.92|438.65|449.22|460.87|450.23|448.44|448.3|448.21|441.98|429.25|435.16|436.8|432.43|425|445.33|446.8|456.28|434.06|428.12|428.44|434.33|435.21|469.56|460.83|460.72|452.31|452.59|448.18||445|434.8|426.57|427.79|437.62|430.68|439.95|439.66|428.75|423.76|413.42|413.01|409.26|399.08|409.3|400.58|400.05|397.03|391|384.64|389.5|390.8|389.35|387.08|382.62|376.43|374.4|390.66||381.64|382.79|377.21|369.94|370.37|352.39|354.42|366.48|371.46|365.84|370|368.82|357.92|353.38|340.74|347.24|348.01|339.53|353.09|348.8|338|338.9
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.11|186.82|188.83|192.75|189.82||190.22|187.9|192.73|191.76|187.14|187.13|183.3096|185.68|182.96|186.04|185.77|187.26|188.75|182.77|180.72|180.48|183.72|182.02|179.27|171.83|174.33|173.52|177.51|175.77|176.4|174.77|170.1|170.83|168.68|172.83|167.22|164.91|165.85||166.01|168.39|168.4|167.87|167.96|170.73|168.07|167.07|167.29|165.28|167.71|169.85|162.7|164.35|161.36|161.15|162.2|162.04|161.13||161.59|164.68|162|168.65|170.93|168.97|168.06|166.13|168.68|175.97||174.14|175.6|177.46|177.55||176.12|177.5|176.7|176|178.47|176.59|175.91|174.26|173.33|171.43|172.72|175.12|174.43|174|172.36|171.25|174.68|175.16|174.14|174.66||176.7|173.54|172.14|173.5|171.85|176.15|175|174|171|170.85|172|169.12|173.47|164.8|165.65|167.88|163.6|159.44|156.88|154.67|155.2|146.12|147.4|150.07|147.06|146.92|146.43|148.1|148.21|146.52|149.99|151.55|151.5|148|145.21|143.37|141.22|139.29|135.18|141.62|137.95|137.55|136.72|129.23|128.25|132.31|131.41|132.21|137.77|134.77|137.62|137.09|134.65|132.5|136.43|136.68|136.4765||139.22|142.93|138.18|138.79|140.81|140.94|141.49|141.02|141.08|138.63|139.05|137.59|139.89|140.5|139.25|139.26|139.03|138.86|137.91|137.9|136.98|134.49|136.6|134.47|133.36|133.66|134.14|139.93|146.44|145.2|147.58|148.33|148|147.86|147.58|147.26|147.19|146.27|142.57|147.73|145|147.58|147.51|149.98|152.51||150.81|149.22|146.8|146.26|147.26|145|149.05|151.76|148.5|154.33|150.41|152.54|152.22|143.48|147.5|152.72|157.43|160.75|159.56|154.3|150.02|149.77|145.85|146.31|145.37|145.64|141.3|137.91||133|133.67|134.64|135.84|135.67|133.15|133.45|141.01|144.85|144.09|149.57|147.39|143.13|145.56|139.36|143.17|144.49|146.76|143.23|139.81|136.53|138.85
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|576.52|558.87|556.01|551.54|550.33||546.24|532|516.22|523.19|518.81|502.06|521|528.32|532.34|520.97|527.91|532.38|566.41|551.09|538.65|529.31|527.44|511.16|532.28|525|523.7|559|565|567.5737|561.46|578.87|560.13|563.28|590.37|595.91|596.07|603.67|612.69||601.86|611.77|618.07|601.39|622.19|622.09|607.5|557.4938|551.78|539.93|525.16|509.36|519.33|541.27|533.39|546.85|563.97|568.84|574.72||553.19|546.51|551.26|552.34|565.01|561.63|547.78|534.33|526.97|549.61||526.87|522.29|524.92|532.32||528.14|540.52|531.99|518.09|533.01|522|511.08|511.8|510.9|507|506.89|516.24|516.75|521.9|511.96|506.24|496.57|487.46|472.4|470.92||470.69|483.01|452.15|443.39|443.54|449.06|452|463.24|455.77|455.72|464.7|484.48|501|490.45|486.47|472.23|460.23|432.1|432|436.6|447.81|455.35|462.7339|451.34|424.32|334.2|330.14|339|338.89|330.11|333.53|334.48|334.99|331.39|325.59|320.4|322.19|317.63|312.02|333.64|322.56|323.9|324.93|310.03|306.15|322.04|326.76|314.79|329.6|323.37|338.23|326.93|319.49|328.95|324.06|310.07|299.99||318|324.45|307.72|297.1|300.21|306|300.27|294.12|296.03|297.31|296.27|300|307.48|310.87|310.67|311.01|308.56|306.27|304.95|305.37|301.1|294.52|289.69|286.65|294.01|297.43|296.83|299.07|306.75|296|298.06|305.49|315|316.12|310.47|312.83|306.13|305.17|269.78|274.93|273.6|278.67|275.92|281.88|285.63||279.15|275.95|266.67|265.34|258.03|254.8|262.14|263.55|261.04|269.06|260.03|267.45|268.1|244.13|250.64|254.42|280.45|286|285.29|267.85|265.84|265|253.07|247.34|247.67|253.72|251.9|252.3||237.23|235|227.98|229.42|213.17|200.05|195.97|204.19|216.37|207.71|217.29|218.41|210.31|214.81|199.4|208.08|215|206.41|201.52|193.45|189.71|190.34
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.272|113.2|110.655|110.546|107.3575||104.6125|102.72|102.649|101.108|101.5895|101.4525|102.588|101.9975|101.3815|101.4865|102.409|103.4235|103.2995|102.2487|103.8205|102.911|103.07|102.4875|104.203|103.0575|100.7434|102.5975|103.242|102.4|101.4975|102.7965|101.502|100.6995|102.68|105.3895|105.25|104.699|104.5875||103.9885|104.55|104.157|103.74|105|102.978|103.0308|103.2805|95.6565|92.2292|91.701|91.55|93.7455|94.2995|95.637|94.573|94.6825|91.3185|87.15||86.451|87.4435|86.366|87.268|88.851|88.858|86.338|85.0127|86.2545|88||86.8635|88.25|89.3615|87.2455||86.45|86.1965|86.4665|85.4565|87.3085|88.1965|88.4555|87.993|88.536|88|88.13|90.518|90.426|90.7775|91.011|91.027|89.768|88.3327|88.7825|88.227||88.3905|86.375|87.011|88.1|86.6615|87.832|88.393|88.207|87.4|87.1|87.42|86.4885|89.799|87.567|88.5225|85.279|81.538|81.177|83.372|75.851|77.5005|79.4466|80.75|80.7525|79.25|78.4925|76.1555|78.7965|78.0915|77.225|78.73|78.8505|76.9|74.643|73.2725|72.9655|73.775|73.1325|72.9815|74.183|73.0468|73.1955|73.5995|71.2525|70.134|72.6045|72.516|71.581|74.415|74.2905|77.124|76.3945|76.5824|76.4075|77.509|77.445|76.25||80.45|84.976|83.4005|81.608|82.1785|81.4735|82.3305|80.315|79.005|79.6235|78.59|76.9985|77.6245|76.306|75.7985|75.6805|75.4105|74.3562|74.7|74.54|75.452|73.8075|73.841|74.3355|74.55|74.8525|74.9|75.25|76.25|75.66|74.96|78.3|77.79|79.25|75.75|75.85|75.08|76.16|74.64|77.5|75.66|75.5|75.04|74.81|74.41||72.59|70.96|69.84|68.02|71.63|71.56|73.16|72.6|71.25|72|72.49|72.65|72.45|69.47|71.29|72.05|73.08|72.26|71.31|70.78|71.84|72.14|71.75|71.28|71.02|70|71|72.1||70.19|70.55|69.46|69.27|68.08|67.41|66.68|68.81|70.41|68.84|69.09|68.07|67.9|66.88|65.41|66.2|66.57|67.25|64.16|64.6|62.75|63.29
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|112.83|113.9|111.31|111.12|107.65||104.9|102.96|102.88|101.39|101.94|102.24|103.27|102.58|102.09|102.1|103.05|103.8|103.95|103.11|104.25|103.7|103.59|103.5|105.06|103.66|101.17|103.36|103.81|102.83|102.53|103.37|102.09|101.25|103.35|105.96|105.52|105|105.22||104.51|104.98|104.71|103.93|105.3|103.5|103.44|103.65|96.13|92.68|92.31|92.2|94.13|94.44|96.03|94.78|94.9|91.57|87.61||86.91|87.68|86.93|87.7|89.3|89.4|87|85.13|86.25|87.88||86.77|88.1|89.39|87.58||86.75|86.41|86.72|85.68|87.71|88.43|88.64|88.22|88.75|88.15|88.49|90.6|90.5|90.95|91.23|91.2|89.91|88.72|89.06|88.65||88.64|86.53|87.48|88.26|86.92|88.26|88.85|88.58|87.88|87.38|87.5|86.55|89.55|87.7|89.05|85.51|81.59|81.41|83.61|76.12|77.99|79.78|81.25|81.3|79.65|78.67|76.35|79.02|78.29|77.36|78.93|79.19|77.15|74.73|73.25|73.21|73.78|73.31|73.1|74.21|73.34|73.52|73.71|71.63|70.55|72.94|72.5|72|74.9|74.8|77.78|76.8|76.95|76.8|78.03|77.88|76.68||81.21|85.49|83.69|81.83|82.39|81.67|82.68|80.4|79.1|79.7|78.85|77.17|77.67|76.31|75.73|75.78|75.52|74.28|74.62|74.36|75|73.59|73.47|73.83|74.33|75.25|74.85|75.32|76.26|75.78|74.95|78.35|78.03|79.35|75.76|76.08|75|76.16|74.52|77.5|75.31|75.32|74.72|74.5|74||72.35|70.56|69.52|67.91|71.57|71.5|73.08|72.78|71.45|72.2|72.46|72.36|72.26|69.54|71.42|72.12|72.98|72.27|71.12|70.66|71.52|71.92|71.53|70.92|70.85|69.84|70.86|71.86||69.84|70.4|69.48|69.35|68.09|67.5|66.75|68.85|70.36|68.91|69.16|68.3|68.08|66.9|65.41|66.42|66.24|67.07|64.4|64.8|63.06|63.58
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|165.24|165.54|161.69|161.19|158.65||155.9|153.2|153.5|152.77|152.2|153.65|157.55|156.35|153.39|151.46|155.05|153.66|155.25|153.73|153.75|155.2|154.92|150.9|150.75|150.25|150.6|154.06|157.17|156.39|154.76|156.84|158.34|156.35|160.41|166.41|164.12|163.18|162.7||162.5|164.6|165.7|165.62|167.93|165.95|166.5|171.25|169|162.12|161.5|161.75|167.07|164.82|166.43|165.22|164.65|159.1|155.35||156.15|158.38|156.42|156|157.4|159|157.85|157.32|158.3|163.5||163.75|167.05|165.5|159.7||159.69|160.25|160.14|160|162.2|162.5|158.8|159.05|157.15|154.83|154.45|158.39|157.94|157.82|159.91|160.27|161.08|159.43|160.42|160.56||157.09|155.03|155.83|155.85|155.27|156.7|159.18|154.66|156.1|158|153.09|154.75|161.55|165.23|166|158|150.93|153.09|157.89|160.06|162.47|161.25|159.94|159.55|159.49|160.62|161.11|164.98|168.16|164.6|172.35|173.4|167.5|160.5|161.25|156.75|158.25|157.29|157.68|160.4|157.06|158.77|157.44|152.74|148.89|156.02|151.69|145.32|151.59|150.46|159|156.81|158.65|160.43|165.36|160.15|157.2||165.9|174.25|177.35|174.48|170.45|171.15|172.5|167.56|164.75|165.51|164.75|162.6|165.15|160.6|158.66|158.91|159.15|155.4|155.66|158.52|161.2|159.72|157.19|155.06|159.03|162.2|150.7|151.55|152.71|153.1|146.5|154.91|156.25|161.62|150.01|150.45|148.55|154.01|154.45|162.55|159.59|155.8|151.13|152.93|146.75||145.6|137.9|134.25|134.5|138.75|136.98|139|136.3|134.22|133.9|132.35|132.38|131|126.33|130.06|130.18|132.25|126.47|125.01|122.23|123.87|123.4|123.35|122.4|120.8|119.22|120.25|122.9||122.75|125|123.89|121.49|120.22|118.43|118.05|118.34|120.59|118.73|118.61|118.74|116.47|117|112.82|116.84|120.99|116.5|118.61|122.16|120.85|120
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|82.8|83.32|81.32|81.21|81.74||80.155|76.57|76.47|77.03|76.62|75.85|77.55|80.13|79.99|78.49|81.055|81.75|83.66|81.91|79.73|79.4|79.75|76.73|78.03|79|80.23|84.28|86.92|85.365|83.565|86.17|84.33|83.4|88.15|89.75|89.09|90.56|93.9||92.75|92.9|91.5|91.39|88.31|88.15|88.22|88.6|88.49|86.83|87.56|89.83|91.1|94.91|94.14|94.42|89.34|90.55|89.56||90.75|91.77|93.01|97.86|94.025|95.98|91.33|91.62|92.1|92.11||92.1|90.78|91.66|92.93||91.8|93.08|93.36|94.25|97.27|97.55|97.04|95.93|92.205|91.54|89.55|92.76|94.05|94.95|92.58|94.06|92.89|92.25|87.33|87.99||85.76|85.7235|85.52|85.28|82.39|83.0135|83.9298|81.21|82.73|81.32|79.39|81.93|84.24|83.52|83.27|80.25|74.93|75.85|77.09|76.75|78.73|82|82.55|80.93|79.65|81.72|82.16|83.62|83.54|83.4|85.86|84.86|83.65|84.74|88.11|86.1|86.21|82.55|82.58|83.06|81.75|79.3|79.1165|76.35|74.54|77.39|78.365|74.23|77|74.88|79.35|77.66|76.8|79.82|83.07|81.4|78.05||81.45|87.84|94.01|91.92|85.05|84.3|86.35|86.9694|83.36|84.55|83.29|79.74|81.7757|82.8|82.09|81.81|82.88|78.43|80.48|84.96|86.67|85.49|85.01|78.07|78.35|78.67|75.44|75.5|67.94|69.32|64.18|61.79|57.09|57.83|55.23|55.31|54.68|54.96|53.52|56.7|57.54|53.54|53.01|53.28|52.83||53.0335|52.63|51.16|50.06|51.85|52.6|53.91|55.05|54.64|54.41|54.53|54.71|55.82|52.51|55.01|55.94|57.38|52.86|53.33|52.99|52.53|53.64|53.45|53.2|52.07|52.18|53.24|56.02||54.77|56.58|56.62|54.48|54.99|53.32|52.15|54.08|56.2065|52.9|52.15|52.93|52.42|53.43|49.815|51.07|53.43|54.53|57.16|57.44|55.1|56.65
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|86.07|86.82|86.92|86.39|85.22||84.9|84.5233|85.52|84.58|84.45|85.53|84.21|84|84.15|82.87|82.28|83.37|81.8|81.06|80.42|80.84|81.23|80.87|78.835|77.5|76.33|76.23|76.8584|75.42|76.5|78.06|78.17|77.29|78.87|80.13|78.51|78.49|78.5661||78.91|80.14|79.99|80.24|82.37|82.49|81.34|82.1|81.32|81.1|80.1935|80.95|81.2|82.2|81.58|80.81|81|80.37|80.95||76.96|78.06|78.06|77.85|79.11|79.67|82.45|81.12|81.8|83.33||81.53|81.05|81.45|81.74||80.84|81.89|81.94|82.71|83.6491|83.27|84.22|82.7|83.8014|82.05|84|83.49|83.67|82.85|84.59|85.59|84.86|85.23|84.82|85.27||85.11|84.1|83.22|81.79|83.33|87.27|88.9|89.27|90.02|90.39|91.28|90.04|92|91.11|91.08|90.65|92.09|90.83|90.6|90.06|92.07|93.08|91.46|92.15|90.17|90.41|91.9|91.43|89.76|88.56|89.53|89.89|89.7|89.95|88.93|88.8|86.62|85.25|82.73|81.69|81.54|81.01|81.06|80.31|79.13|79.84|78.97|78.34|79.89|80.01|79.84|80.61|79.32|78.48|79.4|79.5|79.08||79.55|80.66|77.81|78.59|78.75|78.38|78.8|79.06|80.85|79.25|79.2|80.69|81.59|81.36|83.27|83.44|83.57|83.75|85.2|86.94|84.25|84.01|85.84|85.53|86.62|85.74|84.48|85|83.38|87.23|89.07|89.14|87.04|87.28|87.54|85.79|84.79|86.03|84.6|83.9|82.05|81.92|82.18|81.3|83.11||82.67|79.76|79.7|78.72|79.31|80.41|80.23|81.5|79.6|82.62|81.86|82.25|83.52|80.16|83|84.08|85.83|87.31|85.43|84.99|86.39|86.31|86.81|85.08|84.99|82.62|81.04|79.5||77.39|77.59|78.08|79.29|79.28|77.5|77.29|77.49|79.5|79.35|79.16|78.82|84.26|82.64|81.19|82.39|83.1|85.75|84.72|83.78|82.77|84.82
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|247.71|249.1|248.17|251.74|249.06||249.73|249.23|253.18|251.53|245.97|247.04|245|249.99|242.36|245.74|240.5|240.31|238.115|230|230.24|230.66|231.4637|230|228.08|222.45|227.82|223.52|227|225.88|230.3134|229.99|229.87|232.65|230.33|232.01|235.43|232.33|236.01||235.04|238.64|238.4|237.28|237.99|238.31|236.28|231.5595|240|244.3|244.93|252.48|255.47|256.59|252.05|252.26|252|247.42|246.5||241.18|236.5|235.99|237.12|240|235.53|231.86|225|226.94|231.25||227.31|227.98|225.88|223.03||223.24|221.48|225.72|225.68|232.04|229.12|229.99|229.01|229.48|226.47|229.62|229.78|229.01|229|225.75|226|225.08|224.88|224.33|221.41||221.095|222.45|222.0622|223.22|226.97|234.05|235.01|237.42|236.89|240.55|242.52|244|242.94|232.66|233.77|226.29|221.76|221.56|216.22|213.63|219.02|225.06|226.02|228.72|228.1|229.46|231.06|236.21|235.35|236|240.4|239.2|237.73|238.5|249.27|253.96|257.4|246.52|252.4|255.07|249.81|247.55|247.68|239.51|242.1471|247.3|241.55|247.04|248.69|243.53|251.35|248.7|244.8362|241.7|244.56|242.64|246.23||251.33|259.29|251.22|250.05|252.93|253.4|252.24|248.33|242.9|237.73|238.88|240.13|241.02|243.52|240.21|239.2144|241.31|234.69|238.18|240.26|243.58|240.85|243.91|245.97|244.85|245.63|246.4|250.4|254.46|247.3|251.26|259.54|259.79|258.62|260.08|256.7|252.06|254.57|242.76|249.83|250.65|250.25|253.15|253.6|260.03||252.87|235.52|233.31|233.4|235.37|231.5|235.21|234.87|236.31|233.38|226.86|228.54|222.83|215.81|221.1|228.06|226.68|226|223.27|219.7|220.77|223.49|225.8|228.89|225|226.26|222.32|227.53||224.17|228.11|229.27|232.64|243.66|234.43|235.95|235.22|242.68|233.07|234.95|236.9|237.31|231.28|232.44|233|236.02|238.9|243|236.63|234.04|229.09
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|160.8|161.62|161.68|162.3|162.16||157.38|154.22|152.15|155.03|148.42|148.44|152.34|154.59|153.22|149.4|151.35|150.42|152.3374|149.62|148.6|150.35|151.33|148.73|147.77|149|149.19|153.17|159.41|157.08|156.56|158.7|156.52|157.36|162.31|160.63|157.94|157.15|162.85||158.99|154.61|154.7|152.7|150.16|151.72|147.83|152|153.02|148.34|148.58|150.37|151.09|153.93|157|157.73|160.61|161.43|158.455||158.03|159.18|160|157.01|156.13|156.02|151.83|147.73|145.77|148.45||146.5|144.65|145.18|146.41||144.11|144.8|142.73|141.73|144.38|143.55|144.76|145.26|142.06|140.04|140.57|145.4|143.25|144.68|139.75|140.58|140.71|140|137.65|138.12||136.61|137.69|135.28|136.62|131.66|135.95|136.99|137.78|137.43|137.35|135.56|135|138.56|130.98|127.45|122.39|119.5|120.14|117.31|116.23|118.9|121.59|123.38|125.22|124.56|124.08|122.96|124.62|124.75|121.44|123.71|126.35|124.72|122.33|119.93|117.1|115.96|115.36|116.5|118.98|116.71|115.99|115.32|111.77|111.99|114.89|114.14|112.97|116.04|112.81|117.01|115.52|115.78|115.12|115.81|114.96|114.39||117.11|121.35|119.13|117.79|118.75|119.13|120.95|119.91|117.4|117.21|117.07|117.72|118.5|118.01|118.43|118.57|118.245|117.2|117.32|116.23|116.87|116.11|116.72|116.39|115.87|116.53|114.97|115.96|114.77|113.05|110.99|113.83|114.64|117.33|117.04|116.46|116.9|119.01|115.65|121.2|124.41|122.47|122.64|121.69|123.45||122.41|122.29|119.53|118.21|119.87|119.67|122.38|122.26|120.02|124.39|122.65|122.67|123.48|116.15|119.51|120.96|124.19|122.29|125.35|124.85|119.87|118.8549|113|112.37|111.31|114.1|113.82|113.87||110.76|113.5|111.6946|107.57|105.08|102.76|103.07|106.51|109.38|108.04|107.12|106.96|106.83|105.74|103.13|106.37|111.45|109.34|110.93|106.61|101.61|102.08
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|361.95|359.6|359.86|360|353.99||344.88|335.38|338.72|342.04|328.16|328.73|331.9332|338.49|326.26|322.43|321.36|326.37|329.96|314.77|316.56|317.73|310.625|300.01|307.47|311.93|318.99|333.79|350.06|347.39|340.96|354.4|371.67|378|393.61|391.2|390.46|397.65|404.89||397.64|390.39|388.97|382|381.11|379.72|372.59|376.67|369.97|358.1|357.16|353.36|362.21|368.12|376.59|371.23|379.57|371.89|367.27||368.85|376|370.94|371.38|371.65|366.56|352.61|351.85|356.78|362.35||363.81|362.96|365|367.08||362.76|364.72|355|351.73|347.67|345.74|344.63|344.31|336.75|331.57|332.19|342.7|344.49|343.92|339.15|332.65|338.87|339.09|330.17|326.24||323.7|316.41|318.95|323.73|316.25|318.52|321.88|328.17|326.36|328.52|325.24|321.99|346.13|330.14|330.15|330.22|313.66|304.445|306.35|308.36|319.71|324.67|323.67|329.23|327.38|332.01|337.905|348.7|353.55|348.31|354.13|345.16|340.56|336|331.97|319.52|322.7|322.46|330.19|332.07|318.51|318.22|318.36|303.71|300.28|313.83|310.86|300.91|309.24|308.83|331.44|323.78|318.69|318.48|323.68|314.78|311.35||330.22|344.55|354.87|338.95|336.65|332.36|334.51|324.41|325.75|327.41|327.92|319.14|321.51|319.56|315.15|314.24|309.41|302.28|307.87|311.62|313.85|313.05|312.06|313.76|311.62|312.56|301.06|300.98|299.87|294.97|297.15|305.62|307.62|310.05|301.48|297.1|299.72|301.27|291.19|303.81|303.25|302.57|301.69|301.31|300.19||295.39|291.12|283.17|283.79|287.52|284.63|286.71|290.49|283.49|292.94|286.11|284.51|281.48|265.68|277.74|282.21|288.98|290.75|286.37|282.93|284.63|289.2|286.56|281.85|274.66|268.89|267.65|274.39||265.87|271.35|267.08|263.63|258.59|249.68|250|259.57|268.2|259.99|262.93|260.27|263.92|258|254.58|257.44|263.53|260.62|266.4|264.18|264.32|261.76
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|129.8|128.95|125.83|126.5|123.87||123.66|121.65|120.11|121.65|120.35|119.54|122.82|123.33|120.33|119.9|122.88|124.05|125.7|121.41|120.4|122.54|121.69|119.03|120.93|120.98|121.75|124.81|128.41|123.75|122.59|124.68|124.94|123.76|128.01|130.24|129.2|131.25|135.49||134.35|135.9|136.48|136.62|136.03|137.35|136.3|135.76|135.73|133.75|135.83|139.52|143.43|143.6|143.07|136.28|133.8|128.66|127.78||128.78|130.8|128.76|128.5|129.19|132.43|128.36|127.72|128.89|133.52||134.08|135.58|138.05|133.99||131.32|132.16|131.61|125.02|128.96|128.9|127.41|124.34|122.6|122.43|120.5|124.53|124.37|122.31|122.6|123.52|122.02|121.01|116.97|116.57||115.55|113.91|117.18|118.64|117.59|118.61|119.55|118.92|119.44|119.62|117.19|115.55|120.5|118.32|117.95|114.14|109.66|109.11|111.06|112.37|115.05|115.49|114.01|116.39|117.45|116.67|116.2|119.96|121.28|118.72|121|125.27|120.06|115.28|116.25|114.62|115.7|113.91|112.89|117.64|113.79|114.55|115.01|108.43|105.17|111.62|112.68|104.54|110.4|109.72|115.23|118.33|114.72|114.57|120.36|117.26|113.95||120.07|126.91|137.59|132.76|127.58|126.01|127.14|126.18|124.7|128.7|119.26|115.75|115.98|114.35|116.06|114.83|114.43|110.5|111.97|112.6|113.2|110.41|109.38|109.13|108.2|102.88|94.19|93.75|94.37|93.71|90.99|97|96.69|99.17|96.42|96.99|96.56|98.99|94.84|97.27|95.33|96.26|94.18|93.85|92.5||91.96|91.28|90.02|88.31|91.1|90.17|91.25|91|87.83|88.66|87.85|88.79|87.86|83.31|86.18|87.33|86.97|83.03|82.56|80.84|81.1|81.17|80.19|79.44|79.81|79.19|79.03|80.88||78.94|79.67|79.17|78.76|78.29|75.09|76.13|78.04|79.46|77.03|76.41|75.81|75.11|73.77|72.29|71.56|72.49|71.18|71.27|70.45|69.3|68.97
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|138.32|140.61|140.25|143.88|145.5||138.14|129.97|124.89|127.04|119.67|118.76|122.65|119.9|117.6048|114.51|117.86|116.19|117.03|114.63|114.55|117.26|115.8|110.26|112.8|111.59|115.3384|118.28|121.84|121.18|116.53|121.17|115.05|112.86|117.97|121.61|114|116.46|118.51||113|107.4336|106.94|106.2067|101.85|104.855|100.21|104.32|102.99|99.246|100.23|101.19|102.1|108.8503|107.51|108.0532|109.11|110.11|105.1||105.16|102.83|100.49|98.53|94.62|96.29|92.1265|88.29|86.4|87.24||86.99|85.38|85.02|86.3665||84.74|86.3|86.55|84.385|87.66|89.125|88.31|89.9|88.4993|87.05|87|89.565|89.23|89.27|86.92|85.74|83.69|83.05|82|81.81||82.895|81|76.9718|77.2|75.26|74.69|73.76|72.97|72.27|70.86|70.2032|70.95|73.2|68.9|66|63.44|60.99|59.95|58.74|57.23|57.78|59.78|60.325|61.7|61.73|62.4|62.67|63.17|63.76|62.4|64.9|65.24|64.06|63.29|61.7|61.5|60.33|58.93|59.09|60.37|59.43|59.3814|58.28|57.49|56.94|58.1|57.96|55.21|56.79|54.82|57.49|57.23|56.23|55.61|55.6|56.61|57.07||61.21|64.19|62.49|61.98|62.44|62.06|64.29|64.05|64.11|63.36|63.1|64.71|66.57|67.39|68.1|67.39|66.36|64.99|65.35|63.65|63.69|64.04|64.94|64.99|64.79|64.79|63.17|62.67|62.5|61.63|60.37|64.29|63.73|64.05|62.61|62.85|61.56|62.75|60.96|63.01|63.28|63.33|62.9|63.38|62.46||60.5|60.4254|59.41|58.48|59.74|59.63|60.4|61.88|60.57|61.4|59.67|58.73|58.98|54.87|57.51|58.25|60.2|59.02|60.1|59.71|57.42|56.67|56.1|55.61|55|56.41|55.53|56.21||54.92|56.8|56.5|54.38|53.55|53.19|50.69|52.46|54.4|54.1265|52.41|51.46|49.99|48.8262|46.56|48.08|53.45|51.83|51.91|52.5|51.22|51.75
00014|39320|/equities/asml-holdings|NASDAQ100|634.34|635.96|627.16|633.41|651.65||619.8|606.16|599.92|614.7644|588.69|570.91|587.18|569.52|567.64|544.69|547.98|548.22|546.38|538.67|534.12|546.99|540.08|527.64|526.44|527.97|537.85|564.59|579.03|572.37|572.34|582.63|573.34|571.72|587.62|591.84|584.36|598.35|605.58||591.97|574.63|571.43|566.54|557.97|554.96|546.96|551.29|553.78|547.4|540.96|542.11|534.97|563.18|562.15|563.49|568|555.57|533||532.31|530.16|511.21|507.1|500.5|512.59|495.97|491.85|494.16|499.99||490|488.13|489.45|487.14||478.9454|478.94|473.48|460.26|478.49|478.73|467.99|464.51|452.34|453.81|451.14|463.8|465.92|464.56|454|457.01|447.16|447.1|440.54|429.33||423.26|425.42|427.99|424.04|417.31|424.12|424.92|419.95|419.57|419|407.4|409.12|417.04|402.1|397.2|373.66|368.46|364.48|363.81|363.34|359.47|368.41|371.55|378.84|381.1|385.65|386.82|392.19|390.76|383.8|403.19|401.46|395.75|385.8|376.77|374.21|374.41|375.15|372.4|375.53|368.71|369.86|365.45|352.82|354.65|365.33|364.07|355.25|370.29|355.33|371.75|374.52|369.77|363.995|364.265|357.55|345.29||365.5|388.64|395.45|384.18|375.92|376.12|386.55|380.09|379.17|380.24|366.15|368.79|380.31|383.61|376.47|371.08|376.55|366.6|366.1|364.83|370.74|368.27|370.76|368.62|360.9|361.95|355.85|365|381.27|377.44|371.01|390.19|392.59|392.12|383.91|385.43|373.7|387.23|386.63|399.32|399.08|395.33|388.83|384.91|386.04||373.56|368.03|362.22|363.13|367.43|362.33|365.59|370.22|362.38|364.73|359.58|361.38|351.25|337.51|346.26|341.05|351.01|346.62|350.42|359|347.85|340.51|331.69|323.75|325.49|321.26|319.1|322.74||315.97|322.53|318.24|303.82|297.69|292.47|286.17|298.49|305.38|298.6|300.22|297.94|293.89|284.33|279.6|283.86|301.36|296.3|297.59|293.79|289.89|290.94
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|223.85|221.77|222.33|221.18|224.33||216.01|208.57|199.315|210.75|207.44|206.13|222.72|224.24|220.62|221.21|229|233.73|237.35|228.15|231.74|233.2|238|233.08|226|226.97|226.59|244.27|253.16|242.48|233.73|234.4|240|230.16|251.33|256.44|245.72|248.88|253.59||252.6|256.57|249.33|244.54|245|240.04|245|248|238.49|231.21|225|216.6|220.67|232.69|238.99|234.34|233.05|228|225.0066||224.64|228.88|234.81|233.38|234.79|236|228.03|228.92|232|234.5||233.79|236.84|233.55|245.59||240.55|247|250|246.69|248.67|246.44|237.63|234.83|233.77|229.11|222.6183|228.94|227.76|224.11|227.11|228.1|220.71|226|224|216.07||211.3|210|209.49|199.22|194.32|201.28|192.06|191.52|194.48|192.59|188.47|185.4068|194.64|200.1|195|189.78|183.85|191.62|199|210.91|209.33|209.43|207.5|204.06|207.57|210.03|213.73|208.4524|191.9|188.08|194.9|195.11|199.95|190.35|194.52|191.21|186.79|186|182.31|183.22|180.54|181.63|182.02|176|178.13|180.42|178.32|168.91|169.3|167.94|172.61|170.63|169.1366|172.17|173.1564|172.52|170||180.63|188.94|197.99|192.61|190.25|188.66|181.69|175.01|168.4|167.32|166.57|163.02|166.62|165.43|163.16|166.11|163|161.86|165|170.8|177.54|181.37|177.21|178.5|176.17|176.95|185.8|185.64|184.5|185.8|184.67|190.76|193.43|190.97|174.9|172|173.73|175.6|179.58|194.05|195.63|198.41|192.41|191.95|193.3||186.51|180.99|176.04|180.45|181.01|178.19|182|186.11|174.99|180.23|177.47|173.61|173.01|170.79|177.13|177.54|175.02|176.05|173.57|168.005|181.48|182.76|188.19|185.04|179.59|175.07|170.05|182.61||181.29|182.69|182.01|183.16|189.5|179.46|173.3|176.15|177.8|176.29|179.92|174.98|170.58|164.15|151.72|150|155.19|151.5|153.71|154.79|149.8|149.01
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|292.56|290|286.83|286.86|285.74||277.84|269.79|268.18|266.97|261.35|262.21|270|268.91|261.03|261.79|265.56|272.02|275.21|267.98|270.07|270.92|269.76|262.24|265.21|270.33|266.8|275.7|285.55|279.86|283.45|294.81|281.33|292.41|301.46|301.74|299|306.1|307.95||297.93|304.49|305.56|308.15|308.33|302.9916|294.36|294.45|288.62|280.41|281.68|277.16|285.32|294|301.76|303|309.24|311.52|314.83||311.74|314.08|320.75|320|317.43|316.41|305.45|294.1469|297.84|304.11||299|300.25|300|304.25||300.4|305.65|303.3139|302.84|299.83|294.65|288.74|288.2|281.57|280.25|278.14|288.97|281.69|278.18|277.29|276|277.99|281.87|275|272.19||260.99|257.72|255.57|256.73|250.24|252.39|249.24|249.37|254.4|247.98|252.8394|259.38|274.24|255.38|254.26|257.41|244.38|237.2025|240.13|238.33|246.21|251.01|251.59|253.27|254.52|257.39|261.41|262.67|253.21|244|246.88|242.75|243.46|234.38|237.23|229.31|228.32|226.86|228.77|232.76|232.29|232.51|232.5|221.18|219.49|228.6|229.41|220.8|228.32|225.5|236.41|231.48|231.03|228.18|234|227.61|224.16||240.53|256.81|255.48|247.99|246.33|244.85|250.19|246.66|249.02|250.1|249.33|240.44|244.4|241.94|236.3|237.92|232.88|229.3|231.17|236.4|242.47|243.64|240.07|239.29|239.42|238.36|235.29|236.58|238.53|234.96|234.14|241.29|241.4|246.64|239.05|235.8|233.86|236|228.86|246.17|248.22|250.3|241.64|243.12|243.32||242.51|239.94|232.95|232.53|234.93|233.5|240.29|242.91|236|242.11|237.95|242.29|234.95|218.96|227.95|233|235.42|232.15|231.14|224.67|225|220.9|218.93|210.37|203.6|195.55|197.65|199.32||194.12|196.08|197.97|190.62|183.84|175.9|174.53|180.85|184.37|183.14|186|182.93|182.23|179.57|174.78|179.22|187|180.61|185.53|182.24|177.2644|172.99
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|222.95|223.5|223.8|223.3|222||224|222|208.75|212.49|190.84|224.975|258.12|258.22|262.36|263|269.285|260|264.01|262.97|264.11|263.68|271.02|249.37|254|266.2486|272.22|304.2|296.88|303.34|288.61|303.99|309.76|315|322.45|305.63|296.3|318.01|317.14||303|308.97|309.92|279.6|275|261.56|255.36|249.07|245.09|239.35|240.3|233.11|236.745|254.573|261.12|253.39|263.5|260|250||245.27|240.1|242.01|227|244.51|227.06|207.71|212.78|213.43|219.51||224.36|198.1|195.97|189.63||189.75|191.35|197.8522|188.95|191.97|185.14|189.34|169.75|164.8|158.03|154.12|148|146.61|143.73|144.3|143.7|139|139.06|137.27|136.75||133.0724|134.7|136.21|137.1|138.67|143.48|145|146.71|144.51|144.27|142.34|141.2|148.38|143.87|144.97|137.84|134.66|134.31|131|130.94|132.07|132|132.85|133|134.51|132.63|130.01|131.5|131.9|133.2|127.8|127.83|129.03|126.79|128.7|125.8|124.98|124.83|124.66|126.53|123.835|125.04|124.49|122.24|121.28|123.42|125.24|121.36|124.595|123|125.17|123.89|121.35|119.97|119.7|120.14|117.59||120.91|123.47|127.55|125.37|125.81|127.12|127.47|125.95|122.68|123.87|121.54|121.53|123.81|123.92|118.16|118.4|126.38|126.25|125.08|125.09|122.5|125.08|127.26|120.55|120.21|118.86|118.12|116.46|115.61|117.84|117.5|122.15|123.69|125.67|122.77|125|121.19|126.65|124.05|133.57|130.75|134.12|130.61|130|129.11||123.22|119.89|120.62|121.28|124|120.91|122.19|123.5|122.39|124.94|121.72|122.69|126.83|113.57|114.5|112.26|117.22|115.26|116|111.86|112.11|108.38|107.49|105.79|105.82|106.94|108.14|106.02||106.01|107.02|110.55|117.51|101.74|95.14|93.12|98.07|100|99.76|99.7865|98.1|96.61|96.41|95.43|98.2|99.74|98.47|101|101.2|101.1|101.2
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|265.73|272.2|272|276.17|279.24||280|276.32|273.79|275.75|272.21|267.47|267.04|272.73|267.34|261.43|262.01|258.5|261.81|268.02|266.66|263.06|269.52|272.59|270.7|265.83|266.57|267.8|273|274.42|278.28|284.26|278.75|281.99|276.06|278.54|274.85|276.07|275||278.12|278.51|271.45|268.23|266.56|268.14|262.16|269.99|281.3|283.2|294.427|265.13|267.7|274.5|271.79|270.34|270.25|274.31|276.75||280|269.49|269.61|268.78|255.86|249.88|247.45|244.7|243.88|245.74||243.47|244.5|245.36|248.48||250.27|247|246.44|246.75|251.78|247.16|249.07|246.49|242.98|242.64|247.45|248|244.63|246.3|244.86|248.38|246.89|241.23|243.46|242||243.1|243.34|245|243.87|241.42|248.81|251.18|250.29|243.65|244.71|239.8|241.24|230.82||348|253.2|250.52|253.64|247.26|244.97|251.03|256.33|263.51|267.23|268.75|264.99|270.45|279.27|282.43|284.85|292.99|288.53|289.28|287.16|287.4|282.24|284.17|278.67|281.65|284.96|283.87|280.84|282|268.29|271|273.11|269|272.23|275.64|272.5|280.99|280.04|271.28|267.93|271.31|270.14|274.2||278.12|286.22|281.06|287.48|281.65|279.52|280.15|279.14|276.27|277.48|277.65|278.39|284.8|289.7|289.6|287.99|292.51|290.97|300.88|308.02|311.14|276.54|276.65|278.08|274.7|273.44|273|281.19|286.53|281.45|277.26|282.16|285.36|284.5|281.14|280.66|282|282.13|275.44|279.28|277.18|282.3|294.14|269.3|267.72||265.49|266.89|261.29|260.84|262.76|262.96|266.69|266.76|266.26|261.75|261.33|282.75|282.01|275.5|286.06|292.69|296.33|297|306.06|300.61|301.68|302.21|301.47|306.64|300.98|302.36|297|308.24||304.11|309.76|311.07|314.96|324|312.76|311.15|320.9|329.91|313.41|315.49|308.71|305.05|297.14|294.06|295.07|299|308.84|305.02|300.58|293.06|293.61
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2434|2392|2429.0601|2415|2410||2354.28|2345.6799|2343.25|2311|2275.9399|2186.7|2231.8|2250.6201|2340|2332.8201|2428.03|2373.5|2416.3501|2412.76|2358.99|2398.28|2379.3501|2380.1399|2303.4299|2235.77|2277.165|2286.23|2338|2372.99|2343.8999|2419.9299|2343.77|2348.3601|2265.6699|2273|2190.03|2183.3899|2139.1899||2126.3501|2145.3401|2116.3|2082.8799|2117.05|2109.29|2036.1899|2079.53|2035|1996.1899|2036|1979.04|1949.33|2033.37|2044.86|2101.8301|2140.8999|2179.98|2135||2179.29|2185.27|2168.3999|2237.3601|2252.4299|2256.3401|2278.1499|2175.8899|2164|2250||2198.0701|2200|2165.98|2129.45||2119|2055.3899|2068.3501|2050|2118.75|2117.95|2118.2|2078.22|2120.0901|2090.22|2094.99|2100.47|2093.0601|2119.97|2103.7|2096.8|2052.6699|2047.21|2057.6699|2067.8601||2108.74|2050|2004.87|2017.6|2022.84|2076|2080|2117.8701|1970|1975|1996.95|2079.5901|2049|1721.04|1734.01|1702.97|1622.79|1653.5|1620.78|1600|1663.17|1738.5601|1775.13|1800.79|1714.1899|1660|1673|1679.75|1704|1700|1783.38|1840|1830.83|1807|1770.0601|1724|1714.0938|1705.28|1698.99|1735.54|1682.64|1700.15|1694.99|1635|1617.28|1692.1|1659.22|1676.2|1791.16|1783.1899|1800|1797.41|1803|1813.52|1871|1887.55|1886.86||1947.97|1952.15|1940|1905.13|1922.47|1896.15|1892.58|1838.8|1836.02|1803.5601|1763|1753.7|1783.7|1750|1758.3|1780|1804|1816.3|1818.27|1759.4|1813.4|1709|1684.5|1641.3|1665.91|1687.87|1675.1|1688.86|1696.34|1674.2|1678.27|1721.28|1711.8|1742.5|1724.01|1757.12|1765.9|1747|1667.2|1718|1660.6801|1671.9|1662|1681.36|1712.1||1690.11|1606.05|1593.3|1565|1597.3|1585.3|1660.5|1650.1|1607|1654|1618.7|1678|1718.8|1582.5|1653.5699|1655.85|1791.95|1808.0699|1845.8|1826.76|1714.9|1704.03|1686.4|1644.1|1657|1695.6|1775.9|1725||1591.74|1605|1583|1567.5|1439.5|1376.1|1353.4|1379.34|1401.09|1427.02|1440.99|1392.26|1397.46|1443.25|1415.73|1442.75|1514.53|1487.83|1434.2|1374.9301|1372.39|1354.05
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|480|487.98|480.01|483.115|480.3||472.07|459|463.88|480.4|456.64|454.96|469.45|473.78|472.91|457.05|474.56|470.3|471.27|455.18|445.36|449.02|447.35|435.69|446.83|454.25|461.67|478|490.37|479.7|467.53|474.75|467.68|471.14|484|487.25|480.23|484.23|490.875||478.38|473.69|477.21|472|468.75|474.33|460|476.93|469.76|455.85|449.9|455.53|455.54|462.65|469.56|463.7235|462.11|459.52|448.28||448.18|453.51|450.3|447.77|440.61|447|432.0617|423.3|425.05|439.33||436.31|431.67|435.83|434.34||428.49|435|428.88|428.15|424.8|426.5|418|415.28|406.5291|404|411.44|419.47|419.28|416.41|402.4|404.5|404.74|403.46|394.02|393.15||392.84|388.62|385.37|384.31|377.72|379.89|378.66|374.81|375|377.23|370.86|370.32|389.1|380.05|372.357|360.48|355.95|355.04|349.39|347.26|354|365.18|369.6|373.26|371.075|375.77|377.01|381.24|383.28|375.05|383.54|384.41|381.79|375.93|369.89|368.35|366.11|360.84|360|368.98|362.95|367.49|361.68|352.05|350.2|360.18|356.37|350.01|367.1215|355|368.18|366.3|364.41|360.5|362.13|356.16|352.66||360.97|366.01|365.86|350|343.52|339|340.49|334.74|335|332.0102|328.3|327.69|329.47|331.86|329.05|328.02|332.3|325.97|327.83|324.89|328.39|327.25|328.82|320.96|318.81|314.7|306.55|308.53|311.18|308.05|306.59|313|315.26|318.75|311.85|314.15|310.26|316.36|308.93|321.83|321.91|320.41|315.85|317.34|319.69||317.7465|315.11|309.61|307.12|313.57|305.94|309.26|315.87|304.87|317.68|312.44|313.71|309.74|293.99|302.82|307.79|316.72|312.39|317.5|319.7|306.43|301.12|291.37|290.64|282.9|286.31|282.97|283.34||273.74|278.64|277.41|272.56|268.62|258.95|260.69|269.74|276.58|273.37|272.2|270|268.33|266.55|259.21|266|273.53|271.08|274.24|264.35|259.81|260.25
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|144.98|144.45|142.43|144.23|142||138.46|132.39|131.65|132.15|126.08|126.65|128.98|128.3|126.3|124.55|125.46|127.81|130.31|125.62|127.05|129.135|128.97|123.7|125.0651|130.81|133.96|141.17|147.66|143.23|139.06|138.43|131.6|135.54|138.92|141.22|140.2|145.12|148.37||143.52|139.53|140.2|137.56|137.17|137.57|135.22|136|135.33|131.98|132.51|129.79|132|135.77|138.81|139.08|140.95|138.29|135.83||134.41|134.38|134.06|135.05|133.89|136.945|132.14|132.34|136.74|136.89||135.42|134.71|135.13|135.85||133.49|134.86|132.21|130.9|127.38|126.31|123.86|122.1|118.41|117.23|114.69|121.78|119.33|118.89|116.7|115.72|114.95|116.88|117.22|113.67||112.07|111.3|113.5|113.05|111.67|113.25|115|115|115.62|117.14|114.63|115.94|126.46|125.0371|123.79|117.67|111.55|109.95|108.65|107.64|108.05|110.96|110.31|109.88|111.67|112.61|115.35|115.51|116.87|115|117|116.46|114.26|110.29|109.41|106.53|107|106.11|106.38|107.85|105.35|105.82|105.05|102|98.74|102.31|103.39|98.75|101.86|99.62|105.77|104.45|102.88|102.91|104.52|102.39|100||108.16|114.82|114.47|111.1788|110.51|110.5|113.26|111.82|111.37|112|110.735|108|109.23|109.57|108.43|108.92|107.65|105.11|106.55|108.3|110.41|109.93|109.81|111.77|109.75|108.29|104.7|104.43|105.31|103.74|101.99|103.49|104.28|106.16|100.67|98.68|98.65|99.85|96.8|101.7|101.39|100.8|99.83|98.66|99.52||97.38|95.7|94.48|93.3|92.92|92.51|94.53|95.01|92.46|94.98|93.33|92.96|92.27|88.59|90.06|93.09|93.29|92.07|91|91.18|92.23|92.9|91.5|91|88.23|84.91|84.5|87.52||86.08|88.07|86.93|83.53|81.98|79.05|81.17|81.37|83.57|81.7|82.36|82.23|80.14|78.12|75.93|79.59|81.76|78.53|82|81|80.85|79.37
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|173.8|176.33|171.29|170.79|170.4||167.63|165.77|163.97|167.74|158.75|156.015|156.74|158.85|158.2|156.27|157.3|160.15|162.13|159.69|161.02|157.11|155.67|155.87|154.07|153.82|154.88|156.49|160|160.1|158.36|160.97|154.63|158.46|158.6|157.25|156.8|155.61|154.78||157.02|156.98|155.26|150.39|152.08|151.2729|145.71|140.53|138.74|133.47|133.26|133.63|132.96|136.14|135.82|136.49|135.83|133.85|133.45||134.21|135.18|134.38|133.28|133.01|132.19|129.12|127.22|126.19|131.75||129.82|129.33|132.01|130.75||130.46|131.41|131.35|131.75|135.85|128.9069|132.71|132.19|131.57|130.72|131.5|133|133.6|133.25|131.55|130.81|131.97|131.93|131.5|132.11||136.24|131.855|132.26|132.45|134.74|137.1|137.61|139.31|136.99|138.46|138.32|141.33|141.09|138.3|135.22|132.15|130.05|125.17|119.94|117.28|120.33|125.35|128.27|130.3037|128.52|129.75|130.72|130.21|130.75|127.58|130.38|130.53|127.86|127.25|126.73|124.68|126.13|124.35|120.64|120.445|118.53|116.99|114.44|110.25|108.63|111.01|108.33|110.89|115|112.07|115.11|113.32|112.36|109.25|111|112.47|112.14||113.74|117.01|113.93|112.74|115.01|115.09|112.52|111.98|112.52|112.1|112|111.31|111.34|113.68|114.01|113.59|115.87|118.5|114.41|114.78|113.74|115.9|121.93|116.96|116.68|115.32|113.8|113.76|115.54|115.28|118.02|119.96|117.93|117.67|117.74|117.16|117.12|115.74|111.26|115.11|111.81|113.62|114.22|115.98|119.75||116.78|116.03|113.17|112.65|112.8|111.7|114.79|117.99|115.99|117.86|116.54|119.99|118.04|111|113.9|120.24|124.11|126.57|126.4|119.34|114.4|113.51|111.97|110.26|110.42|110|109.61|108.56||106.23|108.44|105.83|106.36|102.48|97.55|95.28|100.99|105.38|106.97|108.05|106.47|110.61|107.83|106.22|108.22|110.93|109.17|108.62|104.77|103.05|102.51
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|72.37|72.73|72.12|73.5|72.68||71.98|71.6|72.14|72.33|72.2|71.8762|71.41|72.14|71.66|71.46|72.67|72.04|72.89|71.65|70.54|72.01|70.87|70.81|70.4|68.44|70.31|69.22|70.49|69.48|70.26|70.7|69.96|70.54|71.56|72.55|72.68|72.47|74.89||75.5|77.51|79.56|78.83|79.8|80.78|80.04|80.35|80.54|80.76|80.12|83.12|81.13|80.66|79.78|79.64|79.62|79.08|79.38||80.12|80.43|79.01|78.79|79.65|79.5|78.395|76.74|77.5|78.4||78.0138|78.38|78.79|78.7||78.4|77.78|76.53|76.64|77.68|77.41|75.76|74.7|74.95|74.08|74.05|74.12|72.15|74.22|73.695|75.15|75.04|75.06|74.12|74.07||74.8|74.21|73.97|72.87|72.6|74.52|74.72|75.58|74.3426|74.27|75.29|73.09|76.24|72.78|73.45|74.89|72.57|71|69.295|70.38|71.28|72.91|72.53|73.04|72.66|72.68|72.73|74.75|73.95|73.23|73.29|73.44|72.85|72.67|71.84|72.83|72.17|70.71|71.51|72.44|71.58|71.55|70.27|67.11|67.53|68.72|68.52|68.57|72.1|70.77|72.28|72.03|71.49|69.995|71.37|70.84|71.38||73.87|75.08|73.17|72.88|72.23|73.28|72.12|71.62|72.41|71.92|71.25|72.26|73.5|73.25|73|72.89|72.75|72.55|72.4|70|69.52|69.93|69.29|68.51|69.23|71.04|70.83|71.81|72.16|71.53|72.3|72.19|71.67|71.4|71.35|71.57|71.5|70.97|69.29|70.42|69.39|69.76|70.31|69.8|70.92||70.01|68.68|67.96|67.23|68.63|68.74|70.5|71.45|72.16|70.63|69.61|69.6|68.6|65.9|67.57|71.49|72.12|73.75|72.51|71.72|72|73.31|72.34|72.76|70.92|68.98|67.35|68.66||67.14|68.25|67.94|68.45|66.43|65.62|64.36|66.04|68.28|68.46|68.37|67.51|68.75|67.2|66.32|67.81|70.25|72.1|73.98|73.3|71.83|71.33
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|606.38|616.65|615|603.46|607.91||618|632.9|638.63|630|636.73|652.03|647.4486|639.81|627.64|632.81|628.2823|643.79|626.78|624.42|618.99|626.33|620.63|616.49|621.74|614|599|612.005|622.41|618.4|602.49|607.78|590.44|594.96|602.3|613.43|625.06|617.73|609.19||615.93|614.2|621.41|615.5|616.63|621.03|604.98|615.86|597.69|611.01|626.01|638.1|647.11|649.77|649.64|649.45|643.33|633.39|629.31||620.25|616.48|619.07|637.33|634.75|624.39|627.73|615.59|646.13|666.59||653.44|667.01|654.3|661.15||646.6|642.87|654.02|645.26|656.94|645.11|646.28|653.71|654.77|654.06|644.56|663.08|676.48|669.38|670.58|666.66|659.79|656.7|646.22|647.59||652.26|643.67|657.87|651.31|639.86|645.14|637.32|645.25|638.23|639.33|628.8|603.45|659.79|647.68|643.05|610.9|593.74|605.1|580.55|575.62|574.97|585|588.79|603.07|603.5|604.31|622.74|638.24|638.87|633.05|651.41|653|643.57|631.88|626.81|623.23|632.36|623.35|626.54|627.31|629.81|626.85|622.22|609.89|614.46|632.97|612.45|621.57|622.08|618.23|626.75|610.72|608.03|606.59|611.38|598.64|595.73||610.06|624.18|616.96|614.04|614.84|613.01|619.05|606.82|619.51|614.66|610.98|607.94|612.46|608.23|608.85|604.55|598.74|590.99|604.42|598.65|603.39|595.35|598.75|580|585.01|594.31|562.04|564.21|558.8|562.65|558.62|566.59|566.96|567.96|564.66|562.45|552.82|543.75|532.82|536.63|530.39|529.59|527.98|522.74|525.56||522.1|510.04|509.63|509.73|510.5|507.46|512.12|532.06|530.67|540|531.94|535.37|528|514.05|524.35|530.31|536.35|541.09|524|538.65|544.47|545.47|541.69|545.52|535.5|529.48|513.48|515||513.71|511.25|519.35|512.93|511.15|485.01|499.09|500.09|507.31|510.66|521.46|511.81|516.56|517.01|514.12|511|492.67|501.91|514.73|511.81|501.53|498.5
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|114.87|115.9|114.82|115.42|113.99||112.34|113.94|114.88|114.9|112.82|114.28|115.85|117.7|116.73|117.16|115.54|117.39|117.11|115.46|114.13|115.5|114.78|115.24|114.7|110.65|110.03|111.18|114.5327|110.73|111.32|112.82|113.5|115.48|115.68|117.4767|116|117.21|120.79||120.66|119.68|119.09|117.82|119.04|121|120.25|127.52|133.04|128.555|130.8|133.205|131.01|130.04|130.58|126.94|128.75|127.54|129.02||127.98|129.68|132.9|133.8|132.01|128.92|127.2|126.75|129.69|133.0974||134.59|135.11|138.07|135.85||135.17|134.45|126.8502|121.56|120.3|121.88|123.78|122.33|120.47|119.71|120.03|121.84|119.38|120.5|119.75|118.23|118.59|118.1|119.67|119.22||119.92|120.14|119.92|119.47|117.59|119.12|118.79|117.68|116.56|118.02|117.19|118.31|122.42|121.89|121.12|121.31|116.86|114.59|114.78|115.73|117.99|120.2|120.31|121.66|122.6|123.76|126.78|128.09|127.6259|126.59|127.7|127.55|126.28|123.53|123.59|121.75|120.95|119|116.97|121.26|120.43|121.88|121.8|118|117.5|120.05|116.85|116.99|120.31|117.43|122.46|121.36|119.22|118.8|120.39|119.06|116.79||123.43|128.72|128.1|126.16|126.03|128|128.84|128.99|129.47|128.95|127.39|127.67|127.36|123.74|124.42|125.51|125.15|124.76|123.72|123.93|123.03|124.37|123.95|121.62|124.99|123.54|121.23|122.68|123.38|123.76|123.88|121.86|129.63|124.86|121.2|119.98|119.21|118.5|114.63|120.18|118.59|116.32|116.75|110.93|109.68||108.43|106.87|106.53|105.87|106.39|104.99|106.76|108.48|106.29|109.87|107.56|108.22|109.01|104.95|107.1|109.03|111.11|111.64|111.51|109.97|108.16|109.61|107.95|109.19|108.54|107.18|107.49|107.97||106.77|107.85|107.2|106.18|106.22|104.31|101.42|105.18|108.19|106.29|107.87|107.61|106.7|104.22|101.84|104.16|106.23|106.68|109.54|108.99|104.22|103.43
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|346.4|350.89|346.81|351.59|350||344.41|338.7|339.81|344.25|335.9|335.44|330.8345|336.53|334.32|336.44|342.24|348.21|350.65|358|359.99|355.51|347.57|344.59|341.33|330.39|337.15|342.12|343.31|329.31|329.71|336.95|336.09|340.53|343|341.66|338.25|343.59|345.93||339.75|349.75|351.96|347.82|345.55|340.24|332.16|331|328.57|320.62|319.8|319.68|320|330.23|322.34|330.87|331.19|319.45|325.68||323.77|336.5|339.14|338.28|348.65|353.92|351.86|350|342.2|353.94||350.51|350.14|357.64|342.14||341.11|354.97|338|350.72|353.8635|354.74|354.72|348.39|350.18|346.29|354.43|361.1|353.14|360.54|360.67|359.05|360.21|359.04|361.77|359.23||362.07|362.22|363.9|365.14|358.72|362.03|362.74|356|351.41|356.19|360.88|354.07|359.99|338.56|339.32|347.38|324.47|321.65|318.31|314.44|314.61|330.66|334.09|339.56|340.29|341.73|343.41|348.07|350|346.75|355.11|348.34|338.96|339.58|338.91|335.8|336.41|338.28|334.22|341.36|334.76|327.75|330|315.9|321.91|339.95|317.39|313.53|332.03|317.65|331.19|329.1|324.34|318.18|325.84|321.8003|328.8819||332.27|344.23|337.55|332.41|333.25|328.7|327.88|324|327.57|323.83|318.91|315.31|320.84|321.01|318.46|316.77|317.71|319.21|320.35|310.45|302.67|299.73|304.71|298.63|301.72|301.65|301.45|297.22|298.79|302.63|303.87|284.99|284.75|283.16|279.91|279.94|277.35|271.34|262.52|269.81|263.93|269.37|268.49|270.88|275.41||271.32|271.71|261.6|257.95|263.77|260.29|269.04|272.75|266.75|280.67|271.29|272.97|278.93|258.6|271.4|266.68|283.77|285.87|289.98|276.13|268.48|258.91|251.46|248.5|251.5|252.07|254.95|249.12||241.57|241.59|240.6|237.41|233.99|225.43|205.64|201.97|215|215.77|216.05|212.67|212|211.6|209.3|216.98|228|223.1|219.28|201.68|201.28|198.16
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|51.8297|51.94|52.01|51.98|51.628||51.75|51.83|52.11|52.4008|50.5996|50.575|49.94|50.02|48.94|48.71|48.52|49.61|49.19|48.9|48.81|48.51|48.47|47.8236|46.24|45.4455|45.135|45.43|45.9308|45.22|45.58|45.585|45.24|45.26|45.29|46.54|46.39|46.315|47.26||47.425|47.349|46.15|48.766|48.56|47.57|45.87|45.75|45.52|44.92|44.85|45.9137|45.24|44.885|45.04|44.75|45.2|45.33|45.33||44.96|44.87|45.29|45.3|45.15|44.48|44.2|44.13|43.68|44.31||44.38|44.74|44.97|44.93||44.45|44.65|44.44|44.47|44.9|44.91|44.695|44.39|44.27|43.94|44.54|44.47|44.2055|44.2868|43.89|43.78|43.39|43.01|42.44|42.855||42.78|42.14|41.03|41.05|41|41.9|41.92|41.74|41.2|38.98|39.01|38.21|39.92|37.56|37.02|37.0309|36.36|36.19|35.595|35.51|36.315|37.38|38.4|38.93|38.85|39.31|39.44|40.15|39.88|39.47|39.85|40.54|39.93|40.145|39.8|38.98|38.5|38.48|38.046|39.1|39.09|39.07|39.195|37.76|38|39.23|39.18|39.31|40.18|39.66|40.72|40.51|40.215|39.765|40.03|40.1|40.05||41.2|41.75|42.04|42|42.1|42.14|42.4|41.65|42.23|42.07|42.05|41.87|42.1|42.13|42.55|42.49|43.79|47.28|47.9|47.16|47.33|47.23|47.67|47.01|47.14|46.3852|46.13|46.4|46.98|46.66|47.49|46.975|47.0161|47.2796|46.67|46.04|45.7|46.5|45.49|46.87|46.73|46.6|45.59|46.12|46.07||46.07|46.54|46.145|46.34|45.1193|44.77|45.2875|45.92|45.11|46.26|45.79|46.75|47.41|44.12|44.96|46.99|47.66|48.02|47.46|47.27|46.77|46.98|46.4|47.15|46.04|45.9|45.0424|45.78||44.67|45.45|45.05|44.83|45.21|42.93|43.43|43.41|43.94|42.78|42.02|41.59|41.56|41.61|40.9549|41.72|43.1654|43.346|43.5|42.7|41.84|41.89
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|80.06|79.54|79.9|79.24|79.19||78.93|78.82|77.73|78.9|77.23|77.03|76.71|77.16|76.93|75.76|77.2524|77.48|79.01|77.28|76.85|76.4|74.67|73.69|72.875|74.5109|72.92|74.76|75.03|74.11|73.85|74.12|72.4|72.85|73.26|75.03|76.14|75.73|77||76.76|76.31|76.24|75.82|74.63|74.55|74.34|79.79|78.86|78.56|78.98|76.96|78.35|80.58|80|80.07|82|80.9|80.39||79.63|79.34|80.7|80.19|81.25|81.12|80.74|79.32|79.51|82||81.37|80.88|82.02|81.5403||81.35|81.35|80.18|79.85|82.1|81.27|80.64|80.1041|79|78.5623|79.01|80.32|79.26|79.95|79.15|78.07|78.66|78.1091|77.94|77.94||78.94|77.95|76|75.92|74.99|76.47|76.75|77.87|77|76.82|75.51|73.76|75.19|74.48|73.77|73.77|71.92|71.47|70.4708|74.83|72.36|72.83|73.2|73.46|72.73|73.03|73.05|73.19|74.34|73.25|73.22|74.99|74.09|73.65|72.5|70.73|70.9|69.62|67.92|70.22|69.28|69.44|68.97|66.87|65.95|68.46|67.63|67.86|70.08|68.11|70.9|69.2363|68.36|67.77|66.31|66.04|65.45||67.4|68.67|67.45|66.26|67.39|67.38|68|67.08|67.62|65.71|66.17|66.12|67.3|67.6|67.25|66.49|66.32|66.96|67.29|67.36|67.2|67.49|68.14|67.17|66.85|68.79|68.92|63.07|63.42|61.69|62.18|62.1617|61.63|62.25|61.36|61.37|60.9|58.33|56.02|56.44|55.05|55.67|55.86|55.52|56.73||57.01|57|56.5|55.77|55.01|54|54.69|54.4|53.72|56|54.82|55.68|56.45|52.52|54.35|56.18|57.44|57.79|58.09|56.96|55.18|53.66|53.17|52.89|53.59|55.61|54.31|52.99||52.02|52.45|52.15|52.35|52.11|49.84|48.99|52.54|55.25|56.32|55|58.31|57.73|56.8|55.77|56.89|58.41|58.13|57.14|54.39|52.6|52.41
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|53.8|54.58|55.095|54.38|54.5803||54.62|54.78|55.38|55.0326|56.2|56.1745|56.05|56.46|55.7|55.52|56.68|57.4|57.5945|57.228|56.8505|56.615|56.1|55.47|54.82|54.69|53.82|53.9235|54.31|53.22|52.27|53.09|52.57|52.8|51.97|52.41|52.68|52.73|53||53.32|52.919|53.04|52|51.06|51.8633|50.33|51.25|50.35|49.86|50.31|50|49.47|49.1505|48.5|48.84|48.5|48.99|48.67||49.21|50.16|49.62|51.29|51.735|50.3588|50.2|49.12|50.1597|52.28||51.3597|51.69|51.16|50.78||50.2|50.15|50|50.52|51.56|51.54|51.68|51.38|50.8528|50.5674|51.28|51.62|51.3|51.58|51.75|50.77|50.93|50.75|51.13|51.31||52.17|50|49.09|49.28|49.2109|49.6|49.19|49.4|47.81|47.6275|47.78|46.1655|47.6|44.57|44.58|44.27|41.95|42.75|42.47|42.08|42.91|43.6|44.71|45.4|44.5|44|44.63|45.56|45.225|45.03|45.8|46.13|45.3|45.3801|45.0895|45.03|45.28|45.3|45.8|46.566|46.54|46.85|46.89|45.35|45.19|46.2|44.94|44.92|45.48|45.94|47.05|45.16|45.02|44.09|44.65|43.99|43.81||44.91|45.61|45.05|44.435|44.26|44.53|44.52|43.14|43.765|42.86|43.04|43.16|43.65|43.71|43.87|43.62|43.01|43.12|43.18|42.56|42.59|42.04|43.29|42.62|42.7|43.54|44.48|43.33|42.85|43.24|43.43|42.79|42.52|42.06|41.99|42.48|41.83|41.11|40.08|40.47|39.23|39.7|40.1|40.04|39.85||40.04|39.61|38.45|38.87|38.38|38.38|39.15|38.97|38.78|39.85|39.07|39.85|40.6|39.29|39.59|40.9|42.06|42.64|41.92|42.13|41.07|41.11|40.16|39.54|39.56|39.97|39.73|39.6||38.67|38.8|38.61|37.83|36.85|35.3102|34.7838|35.1704|36.07|36.2597|36.25|35.58|36.22|36.39|37.15|37.14|36.51|38.82|38.63|37.57|36.15|35.83
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|28.77|28.53|28.15|28.39|28.34||27.43|26.66|26.43|26.87|26.19|26.52|27.05|27.24|26.6|27.25|27.27|27.18|27.98|27.47|27.45|27.26|26.89|26.47|26.32|26.25|26.66|27.2|27.53|27.52|26.87|27.45|27.49|28.04|29.05|29.1|29.41|29.47|29.93||29.43|29.71|30.42|30.24|29.88|29.22|28.11|28.34|27.95|27.53|27.25|27.27|27.2|28.19|28.48|28.84|29.11|29.01|29.03||29.12|29.77|30.43|30.11|30.52|30.17|29.45|29.48|30.08|31.96||31.62|31.5|31.79|31.34||30.89|30.81|30.54|30.14|30.64|30.36|30.4|29.8|29.38|28.55|28.44|28.84|28.51|28.16|28.75|27.99|28.77|29|28.8|28.57||28.45|28.43|28.54|28.36|29.16|29.2|28.95|29.41|29.38|29.7|29.41|30.05|32.36|31.06|30.65|29.85|28.71|27.98|27.5|27.03|27.58|28|28.08|28.75|28.68|28.77|28.95|29.23|29.46|28.73|29.1|29.27|29.11|28.65|27.97|27.7|27.41|27.24|26.41|26.55|26.46|26.56|26.4|25.55|25.49|26.34|25.75|25.52|25.48|25.86|26.46|26.02|25.75|25.54|25.78|25.5|25.5||26.18|27.17|26.11|25.83|25.98|25.76|25.74|25.37|25.39|25.25|24.97|25|25.01|25.3|25.15|24.9|24.93|25|24.77|24.7|24.76|24.5|24.23|23.32|23.36|23.28|22.82|22.62|22.87|22.5|22.57|22.57|21.98|21.99|21.32|21.65|21.62|21.09|20.27|20.86|20.78|21.34|21.3|21.2|21.22||21.23|20.87|20.47|19.91|20.3|20.18|21.04|21.42|20.96|21.73|21.66|22.18|22.19|20.7|21.59|21.93|22.31|22.34|22.91|22.78|22.36|22.21|22.58|22.34|22.36|22.23|22.14|22.27||21.45|21.63|21.19|21.05|20.37|19.91|19.71|20.42|21.1|20.86|20.72|20.38|19.89|19.68|19.39|19.64|20.48|20.96|19.37|18.66|17.44|17.26
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|360.91|362.8|360.866|359.8|357.5||352.54|350.66|353.58|351.45|346.21|337.81|342.22|333.89|328.45|323.61|326.48|326|329.67|333.6|328.1|330.4097|321.14|313.76|318.91|315.3288|323.37|328.1698|333.69|335.21|335.51|340.85|341.79|349.8|352.75|356.69|352.28|353.11|353.0788||351.99|355.73|361|360.04|356.57|356.55|356.714|356.2326|351.76|351.21|354.75|356.85|362.99|360.2|360.86|363.2|361.3|354.39|362.355||361.06|366|364.37|364|368.58|368.115|371.01|373.82|378.86|377.43||374.99|374.2|372.25|365.5||361.4055|362.45|364.1|365.09|371.1|370.26|371.16|374.5048|376.56|379.77|374.29|379.88|373.95|374.27|375.21|378|385.47|384.5|381.7506|380.4935||375.9424|373.8963|373.2239|374.1497|373.8184|373.1151|377.4337|367.2894|366.9093|367.3284|360.2439|354.5915|378.3399|372.1325|372.7172|364.4731|359.5228|352.9743|351.9122|353.9586|357.9532|359.3571|357.3205|366.0226|367.7181|368.8973|368.0495|372.2787|370.7877|366.8509|373.1164|368.7608|361.5302|356.6579|355.4904|351.269|352.6625|346.2602|345.6733|347.1665|343.5609|340.0431|334.9855|332.0426|336.1939|339.1173|332.0056|325.4467|331.5164|330.9122|338.4059|336.2134|332.2862|331.5944|337.4315|332.1985|335.0635||344.9447|353.8026|344.5841|336.8858|337.9967|338.6008|336.7883|334.2547|335.3558|336.3011|331.3897|331.4579|340.96|340.78|337.65|336.53|337.19|333.92|340|340.64|343.14|342.43|341.96|328.92|325.82|324.82|323|327.02|327.99|325.8|326.22|328.4|329.25|326.61|324.891|327.3|326.62|328.32|321.4|326.24|326|320|316.89|310.02|307.58||306|302.5|301.22|297.31|299.99|297.17|300.57|301.86|299.67|300.18|299.5|301.12|301.4|297.05|302.67|306.84|306.66|308|310.4|313.13|310.72|307.5|308.98|307.9|304.2|307.25|304.88|306.76||302.01|304.66|307.26|303.63|301.93|298.25|301.19|305.38|310.84|305.64|305.9|309.34|309.92|305.06|303|301.78|306.15|304.95|310.825|313.05|307.33|307.0336
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|201.44|197.545|195.07|186.62|191.43||188.7665|179.24|171.08|177.6898|179.03|175.67|191|195.74|191.91|192.88|203.59|199|203.81|199.5|200.9|203.99|204|192.65|184.29|194.64|204.79|220.8571|226.5|220.8192|209.3|216.43|219.78|211.2|235.6517|241.83|236.7827|238.9|248.54||236.55|233.49|225|221.2|225.5045|226|219.74|223|218.53|216.56|211.33|202|200|217.13|227.72|220.97|228|227|224||228.08|228.65|236.5|233.405|223.65|225.83|213.025|204|200.245|209.96||211.47|207.77|210.6|225.0886||223.5|225.63|213.015|202.24|193.7|182.14|177.05|175.4034|176.8115|177.17|165.35|175.44|171.29|168|160.36|159.52|144.36|153.5|154.55|150.38||150|145.7|146.5|145.19|138.39|137.73|132.74|129.39|137.75|132.92|128.1327|127.08|136.25|138.58|140.485|133.98|125.71|124.55|125.4|132.36|132.05|134.078|134.01|134.91|136.83|143.07|145.285|146.72|148|143.39|153.6|147.08|146.5|144.1|146.45|146|146|143.81|139.73|139.5|135.31|137.7|137.82|135.8|137.12|141|138.52|127.25|130.22|127.48|132|130.6514|127.78|131.12|130.28|129.611|118.86||125.28|131|152.04|134.44|120|118.2598|117.4|115.15|110|113.5|112|107.25|107.31|106.81|102.17|103.21|99.27|98.89|97.08|102.62|107.2|114.6|114.85|115.77|114.72|112.91|110.57|107.61|104.77|101.18|99.1|104.62|106.6|108.04|101.89|101.4047|102.06|105.76|107.14|118|117.5|115.51|107.22|107|108.52||103.65|100|98.3|99.58|104|103.73|103.73|105.73|101.03|103|98.36|101|100.03|92.65|97.9865|94.47|94.72|95.59|93.87|92.73|94.14|100|96.43|90.86|83.19|78.34|78.8|83.39||81|81.79|80.72|76.9|78.1|77.67|75.8|77.75|77|77.05|76.55|74|71.94|74.27|68.35|66.28|69.28|71|74|73|69|68.06
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.2833|32.4|32.53|32.7733|32.7133||32.3633|31.8866|32.0033|32.6433|31.91|31.3233|31.0628|31.1566|31.6033|30.95|30.4866|30.5966|31.2566|31.2166|31.1933|31.3733|31.0033|31.1066|30.5966|29.848|30.36|30.6866|30.98|30.9966|30.85|31.1054|30.36|30.91|30.5266|30.07|29.7733|30.1|30.14||29.5333|29.6466|29.72|28.9366|29.4233|29.8133|29.7766|29.8533|29.19|28.725|28.67|28.4566|28.4466|29.32|29.2433|29.8183|30.8633|31|31.2433||31.0566|31.57|31.9166|31.714|31.8133|31.2866|30.9|29.76|29.2933|30.22||29.9866|29.8966|30.3166|30.1866||29.93|29.9633|29.7533|29.5933|30.16|29.7766|30.0166|29.96|30.4033|29.7366|29.85|30.56|30.3833|30.4833|30.2133|30.33|30.01|30.3066|30.3633|30.83||30.9966|31.153|30.6533|30.51|30.2833|30.9466|30.6066|30.7433|30.0366|29.83|30.5333|29.25|30.1166|29.06|28.5033|28.4933|27.5433|26.775|25.8833|25.2233|25.4916|26.33|26.7766|27.2333|27.3866|26.4|26.4333|26.6033|26.9833|26.52|26.4866|26.8366|26.31|25.99|26.3066|25.7033|25.99|25.83|25.5933|26.1166|26.13|26.32|26.3866|25.7466|25.3566|26.2224|25.8833|26.1|26.5833|25.9966|27.0666|26.58|25.9466|25.4166|25.45|25.2433|25.1233||25.41|26.1066|25.9833|25.4033|25.7266|25.3233|25.33|25.16|25.1966|24.8561|24.63|24.43|24.91|25.06|24.81|24.56|24.84|25.19|25.03|24.45|23.98|23.82|23.72|23.39|23.73|23.3|23.66|23.56|23.77|23.66|23.92|24.02|24.17|23.97|23.95|23.88|23.43|23.5|22.69|22.74|22.56|22.76|22.88|23.14|23.24||23.05|23.29|22.72|22.19|22.67|22.44|22.81|23.11|22.58|23.47|23.08|23.69|24.19|22.64|23.5|23.93|24.55|24.52|24.94|25.32|24.7|24.47|23.89|23.66|23.65|24.66|24.26|23.49||22.5|22.7|22.95|22.21|21.5|20.68|20.64|21.36|22.07|21.73|21.58|21.2|21.32|21.45|21.57|21.86|22.34|22.79|22.39|21.83|20.86|21.3
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|94.6|94.33|93.39|90.87|91.88||90.6|87.5|86.64|88.22|86.73|88.95|90.67|88.22|85.88|84.92|87|88.39|91.74|88.44|89.81|88.97|92.44|89.23|90.41|90.38|91.97|96.7|99|100.1|99.2|101.41|100.8|101.75|104.19|102.97|103.11|101.57|102.75||97|101.16|101.61|101.44|103.69|102|98.87|98.12|96.81|94.09|90.64|88.32|89.92|94.42|93.39|91.91|91.67|89.86|89.62||88.06|90.55|89.98|92.84|93.5|97.32|94.17|92.74|89.51|91.52||91.24|89.94|91.92|88.85||89.14|89.29|87.24|88.17|90.36|88.84|88.05|89.16|87.29|85.61|83|86.95|84.61|87.69|85.88|83.35|81.67|80.34|79.39|79.41||78.77|80.75|79.75|82.79|81.72|83.81|84.21|84.1|85.7|87.12|85.71|84.05|90.33|89.09|88.45|86.5|78.75|82.14|84.19|88.19|91.58|98.81|101.42|99.5|96.62|98.47|99.36|100.9|100.8|97.77|100.08|99.62|98.13|98.38|99.17|94.19|94.92|97|99.25|104.27|100.6|99.95|99.75|94.95|95.25|98.78|98.05|96.25|97.7|95.66|99.96|99.64|96.55|99.01|101.33|99.61|97.72||103.16|109|105.98|105.75|104.51|107.08|106.32|106.41|102.85|106.93|108.22|107.98|109.68|111.29|107.24|109.12|108.2|103.05|103.75|109.83|110.22|113.1|110.44|110.52|110.16|108.69|105.84|107.46|105.79|107.04|105.11|106.81|107.7|108.09|107.69|104.17|103.28|103.75|99.14|110.36|109.83|108.95|107.31|106.85|103.05||100.56|102.24|99.45|96.92|99.98|98.8|101.44|101.84|103.76|101.29|101.28|99.63|100.5|90.75|92.15|94.5|96.31|93.25|90.56|85.01|90.92|93.5|94|95.62|91.87|90.16|95.05|102.12||99.19|99.83|102.45|102.98|106.25|99.76|100.39|103.23|105.08|101.01|101.78|97.96|92.81|89.99|85.77|82.75|85.75|85|83.75|85.89|81.86|79.64
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|210.96|209.55|206|205.2726|208||205.3|199.76|194.25|201.8843|200.15|193.89|209|208.14|205.36|204.8|209|208.06|221.68|209.76|215.9|220.99|219.84|203.47|203.54|212.51|219.26|232.09|245.2491|233.37|225|239.37|240.64|231.22|258.22|262.27|252.48|259.3177|262.95||255.45|257.76|257.54|249.92|252.3076|246.6628|238.5|243.45|234.49|233.25|233.15|231.2|232.3517|244.4|257.91|253.02|257.68|260.82|251.8||251.35|256.88|260|245.57|241|241.6|228.54|222.88|226.94|222.39||225.3|229|232.97|245.19||245|252|250|242.89|248.43|238.95|234.2942|229.535|224.85|223|217.33|232.1|235.22|241|244.8312|221.68|213.3405|222|228.32|226.52||218.44|215|220.26|220.6|214.15|212.3916|210|200.68|212.61|211|202.37|201.84|216.0144|234.09|236.6|217.99|201.05|204.21|210.5|221.65|220.52|224.44|218|215.38|220|228.39|229.56|237.07|242.29|232.28|244.99|233.97|229.5|222.9|226.08|224.52|227.58|228.05|219|218.8|212|214.16|213.12|206.44|208.51|210.51|207.56|190.34|195.38|190.52|200.43|206.02|200.46|207.844|214.3|210.2|206.05||233.7702|248.61|282.72|240.68|217.57|218.05|214.65|209|202.43|212.57|214.42|207.34|209.54|212.68|202.73|201.355|195.24|193.27|196.14|206.36|215.19|226.75|227.3|224.89|218.33|216.88|205.85|198.6|196.71|191.95|193|204|201.51|204.39|197.9|191.1|189.99|192.44|192.2|211.79|212.75|211.5|201.34|191.39|196.65||181|171.25|172.57|176.42|168.77|165.81|167.41|170.41|164.33|163.07|161.64|164.69|164.77|155|152.06|145.32|144.75|145.22|135.9|139.82|147.75|146.99|151.92|142.38|130.03|126.75|126.31|135.63||136.17|131.99|130|124.16|126.79|121.71|118.15|121.44|122|117.68|118.48|117.38|110.88|109|103.43|103.19|103.59|103.42|109.52|106.71|103.25|101.83
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|117.17|117.2|117.89|118.11|116.44||114.59|116|115.6|115.06|110.89|110.17|109.715|109.98|108.2|104.71|106|108.85|109.42|108.56|108.56|107.72|109|108.63|104.49|102.47|101.8|96.18|99.9506|98.8|99.59|98.75|102.14|104.79|107.42|108.32|105.9635|107.19|108.43||108.6827|110.59|109.82|107.29|106.07|106.75|105.11|103.76|101.85|102.08|102.25|101.67|104.98|106.26|107.64|107.64|108.63|108.23|108.59||109.31|112.67|113.79|112.38|112.5|114.72|112.99|106.9|106.31|107.63||107.94|109.15|108.78|109.51||107.88|109.43|111.37|111.28|113.11|113.27|109.39|108.31|107.88|107.925|110.66|110.41|111.26|112.33|111.57|110.89|111.67|110.05|109.35|111.1||111.06|107.38|95.72|94.29|93.49|94.35|94.55|95.81|93.42|94.71|95.99|94.74|97.96|95.74|96.13|94.23|92.1|91.53|90.98|90.32|91.81|92.59|94.9|94.55|94.7|95.7|95.7|96.06|96.41|94.5645|96.61|95.48|94.28|92.07|91|89.84|90.61|91.22|90.65|91.64|90.28|90.92|90.25|87.49|86.83|86.86|86.22|87.45|89.15|88.08|89.1|88.99|90.83|90.49|91.52|89.65|90.58||93.32|94.96|94.06|96.22|94.5|97.22|99.57|102.59|102.6|101.01|98.7|99.27|100.05|101.31|99.66|97.21|98.57|96.82|97.88|96.49|96.17|95.75|96.3192|94.63|94.01|93.71|94.25|95.87|95.38|95.9839|96.41|97.15|95.78|97.45|97.18|96.7738|97.05|95.21|91.01|92.24|91.04|91.26|90.23|89.75|94.93||93.76|92.18|93.23|92.95|93.45|89.29|89.53|90.76|88.33|91.125|89.08|91.43|90.98|86.24|89.85|90.6|92.82|93.44|92.73|94.8|94.27|97.7|96.94|97.59|97.02|96.53|86.81|83.64||81.41|79.2|80.84|78.71|77.19|75.26|73.71|76.09|77.82|78|77.97|75.96|77.01|77.94|76.94|78.5|80.23|81.87|81.71|75.29|75.65|76.22
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|62.08|62.3|62.69|63.63|63.35||61.4|60.84|59.53|60.8782|58.15|57.73|60.61|60.4|59.9245|59.16|58.32|56.73|57.3|55.845|55.6787|55.95|56.7822|54.6|53.87|53.88|54.47|56.73|58.635|57.102|57.34|59.4|60.99|60.68|62.1|63.19|62.7|62.575|63.98||62.05|62.6|62.5453|63.87|62.6|61.16|63.96|58.1|58.51|56.825|56.22|58|58.64|57.09|57|56.2|56.3|57.3|55.55||55.29|55.83|55.775|53.98|54.18|53.37|53.42|51.5|51.3503|50.48||50.605|51.015|50.65|50.5||51.23|52|51.71|52.62|53.1|53.63|52.16|49.96|49.23|49.44|49.4|49.96|49.91|50.91|50.03|51.25|50.52|50.5|51.03|50.94||50.75|49.92|49.18|49.8|48.646|48.07|48.37|48.45|46.9|48.13|47.1681|47.55|48|49.7|48.71|49.47|48|48.19|48.77|49.3|52.87|53.39|53.49|52.47|52.59|54.29|54.42|56.43|55.33|55.79|57.79|55.55|56.2|52.43|51.3|50.55|51.91|51.94|51.61|52.37|52.98|53.95|53.2|51.97|50.22|51.15|50.64|47.925|49|49.36|51.78|52.68|53.285|52.33|53.72|52.03|51.17||52.82|54.6449|53.89|54.9539|54|56.26|58.92|57.96|58.51|58.46|57.86|57.6|57.145|57.5673|56.69|56.53|55.6|54.4|54.21|55.22|55.34|55.99|56.47|56.2721|55.69|55.06|54|55.19|57.11|55.7313|55.02|56.44|56.67|59.08|58.71|58.93|57.9|58.82|57.75|60.285|59.35|58.7298|57.35|55.9549|55.49||53.59|52.71|51.42|51.07|50.89|48.72|49.8046|49.59|48.34|48.73|48.55|48.26|48.49|46.94|48.39|49.26|50.25|48.93|48.49|49.235|51.34|46.23|45.23|45.47|44.3|44.11|43.3|43.99||42.25|42.75|43.02|42.39|42.48|41.46|41.17|41.94|42.24|41.88|41.7|41.2685|40.64|39.92|39.28|38.78|37.63|39.45|39.59|40.0353|38.85|38.46
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|140.6|142.84|141.3|141.09|137.51||136.73|134.71|133.41|132.51|130.24|129.06|132.97|131.54|129.41|128.52|130.04|131.25|132.46|130.44|129.93|132.46|132.64|130.24|131.99|131.53|132.57|135.93|137.15|134.84|135.71|137.25|138.2967|140.23|144.66|147.68|146.05|145.07|146.85||146.82|145.33|146.95|142.57|142|139.91|140.56|144.36|146.15|143.79|141|146.2|145.83|146.36|148.81|144.98|145.609|142.43|139.41||139.26|136.83|138.57|141.09|141.52|140.86|137.33|138.52|140.23|143.44||141.91|141.39|141|142.3263||141.32|139.52|141.24|141.63|140.66|141.95|139.5|137.81|138.5|134.78|131.6575|131.56|130.43|129.19|126.415|130.5|127.03|127.58|124.77|123.58||120.81|121.49|122.03|119.53|116.735|118.34|119.33|119.25|120.22|120.93|120.3|116.99|116.46|119.5|128.88|124.88|120.75|120.94|122.99|125.79|125.62|127.36|126.41|127.24|127.78|127.98|130.42|133.14|132.5|131.07|133.79|131.87|128.98|126.86|126.1|126.41|130.36|130.09|131.37|132.07|129.73|132.06|133.36|129.51|128.21|131.57|129.84|124.33|125.49|124.22|128.99|127.99|127.93|127.99|129.88|126.537|127.46||131.63|138.24|138|140.74|141.08|142.34|143.38|142.06|142.01|142.27|142.76|141.62|142.28|140.6|139.25|141.6436|141.12|136.88|141.15|142.77|146.43|146.33|145.82|143.24|142.3|142.04|135.7|135.77|135.42|135.89|133.75|139.05|140.46|141.56|139.43|138.18|137.46|137.98|134.59|141.09|139.42|136.36|135.28|133.87|135.02||136.42|132.04|131.76|130.98|131.25|131.52|130.72|131.04|130|131.1277|128.38|126.57|127.72|122.92|123.1|124.6|122.15|119.97|116.5|115.44|117.61|121.87|123.05|123.28|122.29|117.68|115.07|120.44||117.22|119.62|119.17|116.79|116.57|116.44|116.29|117.07|117.68|116.93|116.25|116.27|115|118.32|113.91|113.13|112.48|111.87|116|117.97|115.67|114.7
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|31.9953|32.1308|31.8598|31.6317|31.3821||31.1682|30.9186|31.0398|30.8401|31.0113|30.8758|30.4408|30.5795|30.4836|30.5549|30.4622|31.0113|30.7332|30.5692|30.2073|29.7991|29.7206|29.25|28.2303|28.1875|28.3374|27.8881|28.0164|27.8381|27.8453|28.4585|28.5441|29.1288|29.3677|29.9559|30.0486|29.8989|30.0558||30.3909|30.9828|31.2537|31.325|31.2038|31.3536|30.3053|30.5549|30.284|29.8561|29.6707|29.357|30.341|30.8615|30.2412|30.5335|30.5193|30.4194|31.0255||30.1865|30.5121|29.9559|29.7848|30.1271|29.9559|30.2697|29.521|29.3855|30.2483||29.9113|29.7919|30.1057|30.0629||29.9132|29.8989|29.6565|30.0986|30.4408|30.3838|30.5193|29.5495|29.578|29.1145|29.4211|29.4354|29.357|29.0218|29.4497|29.4497|29.3213|29.4639|29.5799|30.1199||30.2768|29.9916|30.1556|30.1199|30.284|30.7974|30.5763|30.8116|30.448|30.9828|30.8045|30.8544|31.6673|30.6191|30.2768|30.4408|30.4622|28.8863|28.3241|27.938|28.7865|29.6778|29.5281|30.3625|30.0059|30.1556|30.0986|29.8561|29.521|28.8364|29.4688|29.1644|27.9594|28.8721|26.6944|26.6544|26.1696|25.7061|25.3507|25.6062|25.4208|25.5563|25.5421|24.7292|24.4653|25.0833|24.8932|24.7006|25.6419|25.649|25.731|25.9699|25.4597|25.6704|26.1482|26.2409|26.2195||26.7581|27.1251|26.2195|26.1696|26.2052|26.3115|26.4904|26.3906|26.9397|26.248|36.45|36.71|37.08|37.4168|37.68|37.75|38.11|38|38.54|38.93|37.9|37.63|38.6878|37.56|38.38|38.31|38.02|38.02|37.64|37.77|38.48|39.04|38.19|38.46|39.08|38.65|38.09|38.11|37.36|37.42|36.72|36.91|36.97|36.92|37.81||37.527|36.15|35.6977|35.11|35.3|36.37|36.82|37.99|37.35|38.51|38.15|38.68|39.33|36.95|38.67|39.42|40.66|41.14|40.67|39.91|39.87|39.27|39.06|38.39|38.37|38.4|38.17|37.8||36.36|36.79|36.88|37.19|36.32|35.52|35.16|36.65|36.95|36.71|35.29|34.88|36|35.7|35.81|36.5431|37.95|38.75|38.0756|36.98|36.6|37.01
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.12|50.04|51.16|51.23|51.41||50.37|50.77|50.37|50.61|49.24|48.41|47.6988|47.9|47.52|47.52|48.02|47.8|48.03|47.575|46.56|46.3|45.82|45.38|45.07|44.53|46.145|47.21|48.485|46.4416|46.39|46.8|46.46|46.29|47.04|47.24|46.59|46.48|47.5||47.07|47.83|47.65|47.41|47.51|47.39|46.62|46.35|46.58|46.22|46.41|47.7447|47.08|48.43|47.61|48.17|48.8|50|50.8||50.25|50.98|51.53|50.4|50.31|49.58|49.26|48.04|47.59|49.03||48.89|49.99|50.15|49.88||49.37|49.78|49.7|48.8|49.69|49.65|48.91|49.42|49.35|48.3|49.27|49.03|48.37|48|47.58|47.47|48.311|49.51|48.1374|47.8597||48.3854|47.7407|46.9967|47.4431|47.1158|47.3241|47.6712|47.3638|46.4115|46.6397|46.7388|45.1815|48.2664|46.0346|47.0265|46.3322|44.6955|43.3168|42.5331|42.6125|42.4439|44.0607|43.5647|43.9813|43.6937|44.7054|44.5472|44.8641|44.5467|44.2789|45.3006|44.8641|46.7289|45.8461|46.0346|45.0724|45.3303|44.3285|43.902|45.003|45.489|45.3502|45.0724|43.6242|43.8921|44.2095|43.4755|43.2176|43.9913|43.2771|44.6062|44.0904|44.0805|43.783|44.8245|43.9615|44.4565||47.1654|48.5441|49.169|48.4648|48.2862|48.1374|47.9688|47.4828|47.7308|48.3259|47.8299|47.8|48.15|48.41|48.1|47.76|48.09|47.51|48|48.59|47.89|47.67|47.54|47.18|47.37|47.06|45.93|45.638|45.9|45.78|45.73|46.1|45.65|45.1|44.13|43.62|44|43.68|43.8|43.66|43.02|43.01|44.06|44.18|44.71||43.68|43.02|41.54|41.27|41.51|41.4|41.76|42.67|41.5|42.41|41.76|41.95|41.74|39.64|41.48|41.91|43.04|42.32|42.36|42.06|42.02|41.43|40.75|41.34|40.39|40.68|39.93|39.06||38.62|39.09|39.03|39|39.92|38.29|38.05|38.62|39.8|38.47|38.43|38.13|37.21|36.27|35.53|35.79|36.47|37|37.28|36.11|35.15|34.77
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.5|123.54|123.53|122.66|122.29||120|120.3|120.58|122.44|123.16|122.53|121.8|121.89|121.97|122.7|121.79|124.31|124.32|124.2|123.97|122.67|123.12|122.4|120.2|116.98|116.24|115.2|116.05|117|117.11|118.09|114.5|113.22|110.94|113.46|111.6|109.77|110.99||108.79|110.69|113.95|112.65|113.42|112.75|111.72|110.12|107.93|103.86|104.82|104.36|104.06|107.05|106.75|107.75|109.36|107.68|109.38||106.56|110.83|112.02|114.04|116.25|114.48|114.98|111.9|113.31|113.75||112.56|112.71|113.48|113.34||111.08|111.04|110.82|112.47|115.39|114.73|114.65|114.48|115.54|114.25|112.34|116|120|117.94|116.52|115.13|115.44|116.47|114.63|115.08||114.81|113.83|114.13|112.69|111.37|109.75|108.79|110.77|106.8|106.55|108.01|108.1|109.75|102.21|102.2|101.47|98.03|96.92|94.75|93.62|97|98.51|99.89|101.41|99.5|98.89|99.11|101.36|102.31|101.23|104.76|106.75|105.59|103.88|103.33|102.96|102.66|102.8|101.9|104.29|103.96|103.58|104|98|98.17|100.56|100.07|101.24|104.16|100.14|101.06|98.24|94.75|95.41|96.82|96.83|97.58||101.05|103.17|100|99.44|100.02|99.26|99.72|98.72|96.65|96.43|96.57|99.53|103.43|102.16|100.29|98.94|98.22|98.89|98.9|103.68|101.51|100.9|100.72|100.2|100.52|100.47|99.7|100.3|100.86|100.17|101.79|102.73|101.61|102.69|102.55|100.91|100.25|98.96|93.85|96.76|94.81|97.1|96.99|97.96|99.43||100|97.88|96.28|95.16|97.24|96.63|101.02|102.33|99.79|105.34|103.45|103.64|102.74|99.15|102.4|105.25|107.55|106.98|109.14|107.48|108.47|108.79|108.94|106.33|106.56|105.8|105.76|106.61||103.56|105.49|104.04|104.59|102.15|99.29|99.69|99.48|101.96|104.12|106.69|105.49|105|102.13|99.43|101.19|103.93|102|100.84|97.49|95.29|94.95
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|37.01|37.21|37.37|36.2|36.625||36.45|37.17|37.41|37.75|39.99|40.19|41.8|43.34|42.87|43|42.49|43.56|43.11|43|41.74|41.2|40.6|42.15|40.88|39.62|39.66|38.16|34.65|34.06|33.15|34.3|33.84|34.79|33.76|32.34|31.8|31.85|32.54||31.94|31.58|30.91|32.7487|31.66|30.39|30.32|30.59|31.95|31.25|31.79|34.38|35.34|32.19|30.2|30.85|30.73|30.03|31.66||31.13|30.18|29.59|30.42|29.97|30.83|31.99|30.1|28.83|29.24||29.13|29.14|29.19|28.46||28.05|27.35|27.51|27.78|28.54|28.57|28.64|28.88|29.74|28.91|29.08|29.33|29.58|29.62|30.47|30.68|30.22|29.12|29.06|29.07||29.45|28.85|28|27.73|27.61|28.1|27.07|26.83|25.95|27.12|26.95|26.01|26.97|26.43|26.07|26.93|28.81|26.66|25.56|24.935|25.78|26.35|26.82|27.62|26.84|25.9|26.4|27.09|27.11|26.79|27.26|28.89|29.44|29.77|29.25|28.2|28.78|28.23|27.68|27.96|27.99|27.71|27.09|25.98|25.97|26.59|26.85|27.53|28.65|28.7|28.86|28.73|28.29|28.32|28.27|27.75|27.53||27.88|28.07|27.48|26.8|28|27.6|27.4|26.79|26.95|26.08|25.82|25.71|25.6|25.57|25.89|25.59|24.84|24.95|24.76|24.67|24.87|24.9|25.36|26.31|25.77|25.84|25.29|25.87|25.77|26.6|26.42|26.07|25.47|24.92|25.14|26.18|25.87|25.33|24.55|25.11|24.41|25.28|25.58|26.24|27.06||27.63|26.92|26.8|25.87|26.68|26.99|27.95|28.24|28.04|30.15|28.03|28.28|30.15|27.28|28.9|29.29|30.7|31.72|31.27|31.92|30.7|29.81|29.63|29.13|28.77|29.61|29.68|28.74||27.53|27.77|27.88|27.49|26.99|25.41|24.05|25.22|25.81|25.54|25.97|26.46|24.3|25.04|25.32|25.43|27.56|28.02|26.99|25.21|24.9|24.88
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|35.73|35.9|36.05|34.77|35.35||35.18|36.13|35.83|36.25|38.46|37.9397|39.28|40.8|40.605|40.36|40.1|41.3|40.88|40.35|39.46|38.64|38.52|39.88|38.82|37.7085|37.07|36.07|33.32|32.18|31.6|32.85|32.4|33.48|32.28|31.15|30.65|30.57|31.51||30.67|30.45|29.85|31.97|30.55|29.38|29.29|29.44|30.76|29.86|30.31|32.215|33.4|30.94|29.18|29.76|29.82|29.25|30.37||30.2|29.35|28.99|29.67|29.34|30.23|31.02|29.41|28.45|29.01||28.7|28.95|29.04|28.13||27.75|27.085|27.31|27.47|28.1|28.3|28.26|28.47|29.09|28.42|28.46|29.05|29.22|29.01|30.02|30.1|29.71|28.65|28.52|28.88||28.98|28.36|27.46|27.24|27.01|27.67|26.54|26.55|25.43|26.91|26.74|25.82|26.7|26.245|25.67|27.16|28.29|26.44|25.28|24.9|25.55|26.1|26.7|27.32|26.74|26.09|26.54|27.19|27.31|26.92|27.47|29.08|29.43|29.91|29.35|28.68|28.97|28.42|27.91|28.21|27.95|27.94|27.35|26.01|26.12|27.01|26.9|27.59|28.72|28.85|28.79|28.78|28.42|28.15|28.37|28.04|27.59||27.93|28.28|27.58|27.36|27.9|27.83|27.43|26.8|27.19|25.99|25.78|25.73|25.78|25.78|25.93|25.67|25.19|25.17|24.91|24.9|24.94|24.9795|25.02|26.42|25.87|25.65|25.38|25.67|25.52|26.38|26.48|25.92|25.25|24.98|25.08|26.51|25.95|25.33|24.54|25.38|24.45|25.28|25.76|26.26|27||27.46|26.8|26.76|25.99|26.62|26.75|27.39|28.16|27.4|29.15|27.57|28|29.7|27.03|28.38|28.71|30.25|31.06|30.66|30.96|30.21|29.41|29.26|28.92|28.56|29.42|28.99|28.33||27.16|27.21|27.04|26.81|26.66|24.79|23.67|24.66|25.59|25.81|25.62|26.25|23.89|24.82|24.85|25|27.4|27.73|26.65|24.83|24.48|24.63
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|64.82|66.1|66.08|66|66.2||65.75|65.34|66.49|65|64.03|64.78|64.36|65.34|64.0546|64.26|63.62|63.9735|63.24|62.35|62.49|63.51|64.68|65.5067|64.51|63.42|62.8|62.7889|62.495|61.76|62.78|63.77|63.56|63.85|63.93|65.08|64.86|64.3335|66.41||66.78|67.2|67.26|67.77|68.5|67.25|64.89|65.21|65.09|66.03|64.2|65.25|65.75|67.72|66.71|66.527|67.74|67|64.73||62.3|61.64|61.82|62.66|63.75|62.61|61.9|59.7|60.23|58.67||56.6|57|56.96|57.04||57.33|56.9|58.22|58.45|59.18|58.93|59.31|59.82|60.39|60.22|60.66|61.17|60.56|61.665|60.8165|61.05|61.07|60.82|59.76|59.64||60.1799|59.63|60.07|59.6|60.5|61.04|60.8|60.26|59.96|59.9|60.9325|58.44|59.4|59.42|60.34|59.39|58.82|58.78|57.79|57.8|59.31|59.81|60.36|63.38|59.92|60.237|60.59|62|62.4|63.48|64.41|64.55|64.07|64.61|63.33|62.73|63.79|63.71|63.2969|63.33|62.35|62.96|62.94|62.1|62.7|63.51|64.08|64.81|64.95|64.82|66.32|67.04|64.44|64.37|64.69|64.28|65.1184||65.72|66.8121|65.32|66.335|65.46|65.22|65.59|65.88|65.9122|66.355|65.78|65.84|66.191|69.23|68.32|68.09|68.97|68.69|68.45|69.145|69.3635|69.02|70.64|72.02|69.725|69.73|72.55|73.85|74.67|73.8865|75.47|76.43|76.87|77.35|77.745|76.53|76.6|76.99|76.21|76.52|76.1|75.11|76.7|76.49|77.51||76.31|77.1|74.34|76.21|75.12|75.79|74.89|75.87|76.63|74.47|73.33|74.54|74.54|73.2|73.33|75.9445|77.93|77.08|78.85|76.75|74.22|74.23|74.15|75.47|75.77|74.97|72.55|74.1||73.09|73.43|72.83|73.71|76.5|76.56|76.47|79.28|80.21|77.77|77.76|77.9|78.9|79.33|81.6165|81.2|85.47|83.97|79.89|79.9|77.1|82.17
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|227.5|218.18|218.22|219.57|218.71||217.96|218.19|219|217.65|215.12|212.21|209.96|210.42|211.11|215.37|213.5|213.5|216.36|213.71|213.29|211.79|207.68|208.99|207.54|204.53|207.35|206.12|206.77|204.33|205.63|209.95|204.89|205.01|203.04|204.12|201.5|201.36|204.86||202.37|202.18|203|203.6|203.82|202.23|199.83|199.63|197.83|197.55|196.51|200.62|198.11|203.84|201.34|204.26|206.86|207.92|208.24||207.53|208.04|208.28|207.86|208.11|212.8|212.89|209.45|206.98|212.84||211|210|211.4|211||210.53|209.61|210.57|205.63|212.29|210.95|213.39|214|216|209.55|210.25|212.84|210.32|211.51|209.39|206.61|205.99|207.09|207.17|207.67||208|208.3|203.65|201.77|201.28|204.5|206.91|205.99|198.84|197.55|202.3|199.41|204.9|183.53|180.39|176.44|175.525|169.2|161.54|160.41|162.52|169.04|173.2|178|173.61|172.59|172.47|174.59|173.3|171.06|173.09|173.93|175.06|174.4|172.38|168.99|169.11|166.99|161.62|166.2|165.77|164.56|164.44|157.65|158.32|162.32|160.855|164.82|169.48|168.04|169.29|169.27|168.01|164.51|167.3|165.25|165.19||168.72|173.37|168.73|163.79|168.58|166.32|166.19|164.8|164.34|158.1|155.96|155.5|157.57|158.99|160.03|158|157.68|162.52|160.72|155.16|152.44|150.92|148.79|147.26|150.13|148.92|152.93|151.57|150.5|148.8|154|154.36|154.11|153.88|154.12|153.5|151.01|151.2|143.49|143.58|141.63|144.74|144.43|146|147.25||145.58|145.22|142.26|140.11|142.31|138.03|142.82|146.89|144.61|150.46|146.85|149.69|152.11|140.12|148.21|148.66|157.72|160.36|161.57|162.91|152.01|150.24|147.79|145.49|145.72|150|148.36|143.77||137.47|137.53|134.55|135.25|130.5|125.37|120.27|127.13|135.32|135.76|134.67|134.62|136.11|137.09|133.9|139.33|143.49|145.5|143.32|136.53|135.7|134.75
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|500.08|494.87|492.54|493.24|488||487.49|481.52|474.37|480.02|473.03|470.67|489.1|490.09|486.34|482.58|493.52|503.06|520|499.89|498.91|495.7|497.3|499.04|498.53|486|492.18|521.75|542.08|529.68|522.9|533.99|526.23|530.51|547.12|561.21|537.55|535.01|545||530.74|519.3|509.26|496.55|504.31|496.29|488.71|504.36|504.344|484.84|481.05|470.64|474.86|485.6|492.47|490.73|493|486.41|489.27||487.93|497.31|496.18|507.09|509.6|499.79|483.49|489.05|488.91|503||495.51|497.7|497.97|500||495.82|499.06|488.01|480.06|478.49|471.69|466.53|460.66|458.84|455.57|450.49|458.91|461.92|455.92|462.96|463.13|465.51|461.99|454.77|452.05||449.24|459.49|467.26|456.23|444.77|452.45|454.62|452.09|452.99|459.62|443.69|431.89|485|469.99|479.18|455.26|437.32|430.48|438.47|440|433.8|436|427.67|429.67|422.19|426.11|423.84|424.11|423.76|416.42|421.14|421.81|404.88|395|388.94|388.02|391.88|386.81|389.7|396.29|383.45|388.22|382.58|364.95|363.1|367|364.9|351.8|355.34|357.58|372.75|367|370.25|369.44|376.52|366.37|367.9||382.11|404.66|399|393.95|382.69|387.79|387.62|381.3|380|384.2283|382.7|381.5|389.32|384.01|381.91|384.78|385.98|375.02|373.94|380.83|387.96|394.82|393.12|393.77|398.02|382.92|365.36|363.35|365.84|359.64|359.54|366.86|366.82|364.16|353.51|339.782|339.37|340.56|332.27|341.25|341.01|337.81|337.93|337.71|339.45||338.76|331.74|327.61|328.19|328.45|319.71|323.3|326.89|314.92|315.5021|314.75|314.86|313.56|299.24|304.96|320.2|305.46|309.32|308|310.62|318.15|316|313.83|308.65|307.76|302.56|291.17|298.63||290.44|292.24|295.04|295.99|297.18|290.01|281.55|288.58|298.62|287|296.28|288|283.67|272.91|269.1122|277.51|276.98|267.76|275|271.97|271.55|268.14
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|406.26|405.22|412.15|424.36|386.03||393.21|373.2135|394.4|401.5|400|404.61|417.66|431.39|416.24|410.74|412.47|413.97|421.06|404.31|402.41|406.57|407.86|391.2117|396.47|402.24|413.35|436.56|444.61|449|444.85|460.81|462|463.28|480|488.18|486.75|490.8722|508.3796||453.31|454.13|450.97|450|432.44|431.9|425.39|440.14|444.84|427.14|435.73|433.5|414.52|418.95|407.02|400.66|403|389.95|382.48||371.24|364.02|361.87|370.85|379.65|384.57|376.68|367.43|365.27|370.84||366.36|368.22|371.08|372.73||363.45|370.01|368.085|360.7|365.28|358.44|353.49|348.84|345|341.88|338.15|343.26|341.19|348.03|345.07|341.01|334.35|323.86|317.32|305||309.24|304.81|301|300.27|295.71|296.99|296.73|309|305.64|302.18|303.29|301.61|316.84|310.1|319.53|308.5|297|298|308.59|309.85|317.36|321.44|321.29|327.88|318.84|320.51|320.95|328.345|326.2|327.93|345.5|341.87|341.06|337.99|327.78|319.32|317.79|310.74|306.15|312.775|305.18|304.6|307.25|284.43|273.69|274.7|268.81|266.87|298.36|315.91|355.19|355.22|354.69|349.11|346.83|342.96|336||346.06|366.74|349.45|355.35|352.18|351.58|353.13|351.27|349.83|355|353.69|351.01|358.42|354.03|351.63|354.29|346.06|342.48|354.39|357.01|343.0035|402.73|397.4|397.73|385.19|382|381.55|387.74|392.68|385|385|394.22|392.51|399|385.13|378.24|380.48|380|366.8|371.6|372.6|370|373.25|370.22|373.9||372.63|369.26|362.32|363.32|365.39|359.99|367.9|362.94|368.38|363.84|359.85|358.28|353.53|338.71|340.43|355.2|362.21|357.6|350.96|357.18|356.33|366.05|364.4|361.14|372|362.35|354.42|357.3||349.42|355.57|344.93|342.34|338.87|323.67|322|322.69|319.86|309.11|317.33|317.12|311.71|310.37|305.2|317.16|316.21|319.91|315.07|312.9287|308.74|311.43
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.81|82|83.51|83|82.83||81.57|81.01|80.61|81.2|79.78|78.92|79.36|81.55|78.96|79.73|79.37|78.52|81.38|79.49|78.84|78.91|79.83|79.46|79.79|77.6|75.75|78.4|79.15|79.7|79.17|80.21|79.88|79.11|80.02|82.02|83.05|82.13|84.99||84.99|86.33|87|94.3|90.66|91.63|91.11|93.35|92.1|90|90.99|93.7|98|100.55|98.91|94.12|96.4|93.98|91.32||91.64|93.4|94.34|93.1|93.24|90.35|85.07|84.79|86.64|86.98||86.54|86.46|87.21|87.73||87.95|88.69|86.36|87.63|89.03|86.97|85.93|87.23|83|81.76|81.24|82.79|83|83.44|83.06|81.92|85.61|84.45|83.05|82.01||81.34|81.38|82.34|81.75|83.1|83.11|83.85|83.01|82.35|82.56|84.2|80.93|82.58|85.17|87.84|87.62|84.59|86.6|86.55|86.9|87.35|90.17|88.82|90.82|88.92|89.55|88.62|90.58|91.11|91.91|95.29|97.68|97.03|92.99|90.71|89.68|91.97|89.26|91.19|90.1|87.87|90.22|87.71|84.68|84.99|86.7|85.8|86.09|90.76|86.62|92.6|93.5|91|89.04|90.83|90.2|88.94||91.63|95.68|93.09|95.62|93.87|94.13|94.41|94.02|94.04|94.56|95.5|96.02|96.96|97.58|95.3|95.62|94.7|93.05|94.12|96.76|97.25|97.8|100.17|101|101.05|100.3892|98|101.09|101.76|100.15|100.72|106.57|107.06|109.41|105.19|102.32|103.14|103.26|100.01|104.52|107.74|108|108.56|108.08|106.58||102.82|103.53|102.53|101.48|105.3|105.08|105.65|109.46|104.84|98.34|96.28|96.24|94.45|90.49|92.35|93.39|94.19|95.09|92.18|93.17|98|100.81|101.12|101.7|101.21|98.72|98.73|100.41||97.67|98.49|95.43|97.32|97.88|94.11|95.85|96.98|100|96.09|96.88|97.16|96.84|99.35|97.71|97.25|95.69|98.14|104.28|104|102.74|101.41
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|66.7976|66.97|65.67|66.0616|64.95||64.725|64.01|63.77|64.0113|61.8|61.655|66.58|66|64.82|63.18|65.63|64.2235|64.15|63.61|62.65|62.94|63.22|61.18|60.4677|59.26|59.83|60.64|62.8|61.72|60.89|62.405|60.53|60.48|61.88|61.91|60.645|61.49|62||60.6|59.095|59.3|58.77|58.375|59|57.61|57.8943|57.19|55.95|55.98|54.79|54.61|55.275|56.38|58.85|59.038|58.24|57.94||58.85|58.45|59.5|51.9|51.29|52.45|51.49|50.435|49.445|49.89||48.75|49.11|47.22|47.19||46.6|46.165|46.25|46.32|50.57|51.15|50.71|50.98|49.82|50.14|49.66|50.28|49.83|51|51.06|49.92|49.22|48.75|47.42|47.36||47.03|46.29|45.48|45.66|44.92|45.55|45.75|46.04|44.99|46.13|45.9|45.4|46.64|45.54|46.15|45.11|44.73|44.96|44.1|44.24|44.89|45.98|47.85|48.35|53.12|53.14|54.6|54.47|53.9|52.75|54.01|54.27|53.55|53.55|52.91|51.85|51.71|51.3|51.5|52.4|51.24|51.305|50.51|48.96|48.53|49.83|49.89|49.39|50.33|49.37|50.51|49.79|48.85|49.2635|50|49.53|49.26||50.53|52.5|51.21|50.91|51|49.57|49.79|49.39|49.35|49.26|49.02|49.81|48.785|49.26|49.11|48.73|49.26|48.67|49.63|48.2|48.53|48.79|49.72|48.6|48.27|48.13|47.83|49.49|49.48|51.03|52.15|61.255|61.31|61.515|60.08|59.42|58.54|59.03|57.8735|59.84|57.95|58.2|58.45|59.07|58.72||59.19|59.91|58.63|57.47|58.5|58.98|59.63|60.16|59.73|60.53|60.3|60.6|61.48|59.36|60.11|62.97|62.78|63|64.06|63.36|61.65|62.42|61.58|62.61|61.9|63|62.34|63.68||61.98|63.08|61.33|60.13|59.81|57.5|57.36|58.53|60.22|59.74|59.6694|59.93|59.04|58.79|57.12|58.83|61.3666|59.44|59.99|59.72|56.2|59.6735
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|412.41|403.54|400.16|399.59|397.57||388.92|378.07|371.08|377.64|369.16|374.55|384.32|386.025|381.81|374.25|384.07|392.85|400.51|393.37|394.21|390.48|394.57|380.88|381.54|381.93|388.42|399.08|406.49|396.33|390.46|407.59|388.29|398.12|408.16|413.35|414.38|419.93|417.54||410|400|395.84|385.85|393.48|392.54|381.94|382.68|376.33|365.49|366.36|366.345|368.005|374.03|378.04|384.4|386.21|391.6665|374.87||364.88|365.2879|364.97|371.83|376.13|369.79|363.24|359.17|370.44|379.74||375.02|380.82|383.2|387.57||377.51|379.01|376|374.72|377.16|371.93|361.31|365.82|364.44|362.12|361.23|368.91|372.4|367.82|365.15|355.19|355.66|356.01|353.45|353.93||345.72|345|348.07|358.85|353.2|356.24|354.98|356.54|351.84|352.97|345.65|358.15|365.95|351.48|350.92|339.72|319.91|317.76|321.91|319.43|323.47|330.59|330.91|333.32|332.94|335.69|338.35|343.32|343.78|341.29|351.49|352.67|345.18|336.62|336.36|327.74|331.31|330.33|326.16|330.74|323.02|325.54|325.43|309.9|304.67|315.4|309.81|296.29|307.7|304.91|324.86|321.38|320.17|323.82|329.58|324.4|320.79||337.76|353.11|348.67|344.92|345.89|346.73|341.84|356.86|332.5|325.27|319.86|310|308.67|310|307.84|307.55|305.25|299.93|302.77|308.1|311.39|310.91|311.26|310.81|309.38|304.77|296.7|298.87|292.28|291.51|290.45|296.14|300.16|298.23|289.5|287.93|288.24|287.05|292.63|309|307.78|309.72|310|309.18|308.74||304.85|297.41|288.02|285.81|287.96|287.22|292.71|294.99|286.28|289.53|285.34|290.49|289.99|275.06|283.91|293|292.79|294.32|285.36|280.77|286.93|288.79|289.28|289.11|285.86|282|283.1449|290.66||286.18|290.54|289.68|290.89|290.36|277.3|274.94|281.58|288.99|280.47|282|278.99|276.01|270.08|259|265.33|272.76|269.91|273.34|267.43|260.18|263.03
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|257.8597|255.3164|255.7964|255.7097|250.0698||249.9964|242.8531|239.7031|243.1498|235.6931|236.8829|237.3331|238.8364|235.9064|233.8331|238.5731|241.4431|246.8031|242.4398|240.3731|243.4531|240.3264|232.5131|235.1164|237.4164|241.6664|248.6864|253.3331|249.6798|247.9664|251.6197|247.9098|247.3331|250.5964|257.7497|258.1897|260.6664|269.9997||266.4197|264.6664|262.3331|257.6631|256.0864|254.8664|249.9998|251.6631|251.2197|250.6664|251.4544|255.6831|253.4664|251.4931|249.1364|261.0131|265.4431|261.8497|261.6964||266.6864|271.4297|262.4564|270.4464|272.8097|268.0731|266.2897|265.0931|264.6297|275.2797||271.8397|273.3297|270.7897|272.7364||270.2364|272.3364|263.3697|259.3364|262.2631|257.1264|255.2497|252.3364|254.6664|251.3831|251.8664|255.8697|254.2864|259.3331|251.1564|250.6631|243.6698|244.4331|241.8031|245.1231||243.0998|242.2998|243.8264|243.6698|243.5864|249.0798|249.3231|253.3331|249.4431|248.0564|251.5097|257.0131|251.9264|243.1364|244.8464|236.2264|227.9998|226.8731|227.3998|229.9998|234.7731|237.8398|242.3598|246.1098|243.2064|243.5998|245.3731|251.7497|241.6664|247.3564|253.1031|251.9731|249.5797|243.2931|241.6664|236.1464|236.5098|233.0331|233.3598|237.7031|232.3831|232.6664|228.3331|218.2198|217.3798|225.2098|216.1531|216.0331|226.3331|228.4031|240.1064|241.4164|237.4698|237.9431|239.4998|234.4531|236.6664||247.7031|250.9531|247.3364|244.1497|241.0564|237.7798|233.6098|233.3331|231.9264|232.9998|230.1798|229.7498|231.6664|230.5431|228.3398|230.8464|227.5731|225.4131|228.6631|228.2464|230.3398|230.0664|229.2164|229.0764|228.5831|229.2831|229.6531|227.5731|226.6664|224.3564|221.7098|228.2631|223.1498|222.4104|215.1465|203.3331|201.5665|197.0831|189.8798|193.0531|191.5665|193.0731|192.9865|193.2331|196.2931||194.0965|190.6665|184.8831|184.5031|185.5231|185.5665|194.2098|196.9998|196.0865|197.2365|192.7331|193.4465|195.9598|182.1665|187.6765|191.3231|191.4565|195.0198|196.8665|189.2865|191.3265|193.1665|191.8931|191.5998|191.3331|187.5498|188.8331|191.6665||182.3198|183.4832|179.9998|180.1232|177.1732|171.3532|167.2598|174.0798|178.6632|177.3332|180.9731|174.0165|171.7698|169.9165|165.7998|167.6665|172.4998|170.8965|171.9565|174.1498|173.0098|171.7065
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|79.0067|80.6356|79.7772|80.6161|83.0482||84.3713|81.6207|79.6309|79.2505|77.5826|74.6174|80.0796|81.4159|83.2009|81.7183|81.7768|81.4845|83.035|81.5329|83.9031|91.8799|88.4777|85.2102|84.859|90.1066|90.4578|94.4081|95.5591|94.3496|90.1554|92.9645|94.0667|94.1642|99.6362|103.9572|100.3824|104.0157|100.319||96.3589|97.4903|96.3686|92.7012|93.3254|92.8962|93.2425|94.4569|92.649|87.9315|87.7657|88.1363|91.1015|96.5832|96.8563|91.638|93.0523|91.4136|88.3021||87.5999|89.18|86.961|88.3899|87.8193|86.8098|88.3119|90.2529|85.9807|85.4052||85.9515|85.3467|81.0452|80.6453||81.3379|82.9473|79.2505|77.6479|80.3137|81.1038|78.519|77.9728|79.5041|80.2747|79.4944|80.2259|81.9426|83.0155|84.9761|83.0643|82.4108|84.1324|86.0685|86.8683||85.8003|86.9303|86.3611|84.0689|83.1131|84.9809|85.2297|86.3221|88.6957|84.8883|77.5485|80.4893|90.1261|89.736|89.4287|84.5664|77.8362|80.8014|80.0601|79.231|79.2993|79.7577|79.1237|78.7726|81.172|81.3281|79.0067|79.9821|79.4261|77.0559|80.7721|82.0304|80.1186|77.1437|76.5779|76.6267|74.9978|74.9881|74.8515|76.812|74.4126|74.2273|74.0224|71.0865|71.6912|73.1933|73.4567|70.9695|73.2324|71.2231|75.1149|76.3048|73.8371|73.3299|75.2319|75.2417|74.1297||76.0469|79.3724|83.3559|77.5338|77.9728|77.7192|79.1335|81.04|76.52|77.16|74.56|71.25|70.88|68.2|64.66|62.73|63.2|61.72|62.02|61.81|63.13|65.35|64.25|65.02|63.95|62.95|62.43|61.82|62.51|61.1|59.34|61.99|62.2|64.76|63.425|62.76|60.61|62.38|60.82|66.03|66.28|68|63.48|62.8|63.6||61.38|60.1635|59.4|59.22|60.455|59.7|60.08|59.79|58.93|60.62|60.81|61.48|60.5|56.93|58.51|58.5|59.79|58.89|60.03|58.09|56.55|56.13|55.03|54.11|51.35|51.41|52.97|52.25||50.2635|52.79|54.96|55.89|51.88|49.72|47.11|48.62|47.11|47.24|45.84|43.97|43.76|43.6|41.48|41.98|44.07|44.02|46.04|45.88|45.4865|45
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.31|35.33|35.22|34.89|34.47||34.4|34.73|35.43|35.22|34.18|34.68|34.52|34.86|34|34.58|33.93|33.56|33.6786|33.83|33.29|33.37|33.335|32.69|31.75|31.116|30.77|30.65|30.95|30.78|30.92|31.2|31.59|31.94|31.26|31.6|31.51|31.52|31.75||31.93|31.98|32.6|32.03|32.5|32.44|31.86|31.8622|31.95|32|31.85|33.15|32.57|32.03|31.47|31.52|31.97|31.84|31.86||31.48|31.56|31.28|31.69|32.09|31.62|31.33|30.83|31.61|32.07||31.9019|32.04|32.1|32||31.6|30.77|30.76|30.57|31.34|30.62|30.17|30.35|30.45|30.23|30.48|30.28|30.6|30.52|30.3|30.08|30.61|30.62|30.8|30.48||30.09|30|29.96|29.53|29.12|29.45|28.3|29.3|29.1|29.51|28.53|27.25|29.56|29.02|28.57|28.8|27.33|27.3|27.05|27.39|28.13|28.5|29.15|29.8|29.18|29|29.47|29.7|29.37|29.41|29.94|29.61|30.1|28.82|28.68|28.22|27.66|28.3|27.62|27.59|27.14|27.98|28.11|27.14|27.37|27.93|27.98|27.76|28.43|28.15|28.9|28.93|28.99|28.6|28.98|29.03|29.36||29.84|30.46|30|29.92|30.1|30|29.92|29.91|29.17|28.99|29.2|29.15|29.16|28.74|29.9|30.17|30.16|29.73|29.77|29.49|29.92|29.98|29.97|29.81|30.01|31.19|30.92|31.18|31|30.54|30.16|30.3|30.03|30|29.78|29.57|29.45|29.54|28.81|29.32|29.03|29.26|29|28.63|28.65||28.86|28.36|28.28|28.34|28.36|28.37|28.91|29.29|28.7|29.32|28.65|28.63|29.19|27.81|28.7|28.89|28.42|28.22|28.71|28.61|28.33|28.23|28.44|28.18|27.81|28|27.09|27.52||26.98|26.88|27.48|27.01|26.76|26.48|25.98|26.95|27.2|26.33|26.66|26.58|26.51|26.06|25.55|26.25|26.62|27.1|28|27.16|26.29|26.48
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|351.92|354|347.71|353.12|349.05||337|321.75|312.81|317.73|298.71|293.03|310.4991|306.51|300|287.97|298.3|296.18|299.72|293.47|288.87|294.0522|299.76|283.63|291.01|292.69|302.18|310.49|325.88|316.0155|311.32|322.69|313.84|307.74|325|330.62|326.1|333.26|332.5||321.53|299.41|302.13|300.29|289.94|296.03|288.4431|301.6|296|286.02|287.06|290.73|297.3|310|309.4|305.3|307.96|316.9213|307.84||303.49|302.82|288.75|289|281.35|282.22|268.6899|262.45|260.19|262.06||258.07|256.64|258.04|260.79||254.86|258.45|259.94|258.72|258.75|262.88|261.37|263.99|257.47|253.6|255.15|266.61|267.08|265.23|258.15|258.65|254.78|254.46|256.99|251.11||250|250.75|243.28|244.31|236.12|243.61|242.45|237.64|237.15|235.13|227.21|230|237.71|228.88|222.86|214.31|205.06|199.8|198.5|190.4|194.52|200.01|200.65|205.15|205.3|205.76|208.84|212.34|214.43|209.39|220.09|215.9|213.96|209.98|205.49|203|199.89|193.28|192.09|197.62|192.67|194.86|188.14|183.71|178.08|184.38|182.81|178.36|181.23|175.37|182.4|179.98|176.56|174.87|176.03|178.9163|181.19||199.84|213.61|210.68|205.89|207.78|204.79|213.78|209.77|208.03|207.5|206.75|206.6|212.22|217.22|213.19|210.08|207.86|201.56|203.13|201.1|201.86|203.14|205.81|202.15|202.63|200|194.32|191.5|196.55|191.5|196.39|205.95|204.99|203.88|197.32|198.02|193.35|201.86|196.52|204.9646|203.6|202.4|203.3346|203.48|199.19||194.56|194.48|191.93|189.72|191.5|190.6|191.55|194|189.97|196.43|194.29|193|194.13|178.24|186.17|191.32|192.43|190.02|193.62|190.22|184.6|179.5|175.3|175.51|176|177.04|178.12|176.91||173.77|176.06|175.38|172.21|172.24|168.03|161.99|165.37|170.22|169.19|166.83|167.37|163.41|156.46|149.68|158.3|173.95|169.93|168.39|167.04|160.98|158.44
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|40.85|40.59|40.8544|40.11|40.08||40.0718|40.06|40.9|39.97|39.35|38.54|38.84|39.56|39.04|38.96|38.93|38.84|38.63|38.12|38.53|39.01|39.62|38.85|37.82|37.57|38.02|37.09|37.17|36.78|37.25|37.93|37.01|37.4|37.36|38.49|37.13|35.4|35.37||35.74|34.23|33.9|33.91|33.92|33.33|33.1|33.27|33.25|33.46|33.59|34.5|34.07|33.89|32.81|32.55|32.85|32.33|32.14||31.9|32.1035|32.22|32.85|33.55|33.505|34.02|33.69|34.2874|34.59||34.65|34.9|35.31|35.05||34.79|34.4444|34.6|34.12|34.88|34.66|34.42|34.42|34.16|33.88|34.01|34.48|33.63|34|33.76|32.84|33.06|32.97|32.615|32.76||33.21|32.92|32.37|31.8|31.56|31.7|31.83|31.61|31.27|31.24|30.68|30.04|32.39|31.87|31.86|32.07|31.86|31.04|30.07|29.7|30.25|30.68|31.01|31.49|31.43|31.75|32.03|32.25|32.38|31.8|32.41|31.67|31.43|31.29|30.99|30.8|31.02|30.64|29.94|30|29.61|29.77|29.65|28.88|28.72|29.38|29.72|29.4|30.7|30.93|32.42|32.67|31.95|31.66|31.61|32|33.02||33.69|34.525|34.292|34.75|34.86|34.76|35.0914|35.32|35.31|34.69|34.77|35.26|35.75|36|35.68|35.34|35.44|34.89|35|35.33|35.14|34.84|35.15|34.79|34.4742|34.12|35.063|35.55|34.76|34.67|34.9|34.65|34.65|34.36|34.92|34.61|33.57|33.5|32.3|32.51|31.35|31.64|32.04|31.79|32.08||31.95|31.93|31.64|31|31.89|31.95|32.25|33.2|33.06|33.37|32.51|32.89|32.64|31.26|31.79|31.73|33.14|33.27|32.55|31.73|30.99|31.5|30.48|30.54|30.27|30.67|30.39|30.38||29.57|30.05|30.19|30.82|30.06|28.71|28.45|29.43|29.34|29.31|29.09|29.58|29.14|29|29.14|29.99|30.13|30.54|30.48|29.5|28.59|28.62
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|665.16|667.0177|652.48|660|649.7029||611.23|584|565|582.34|549.72|544.87|570.67|564.32|554|541.9448|542.13|538.88|542.51|521.6|525|533.8694|548.66|525.9|542.81|542.6739|548.56|570.75|594.01|576.56|556.93|590|556.16|556.55|589.39|594.38|578.64|583.69|590||570.18|540|533|535.62|515|524.52|504.5|520.1|512.5|491.05|505.01|526.37|538.6|570.27|571.35|562.77|569.4|583.64|559.83||552.9836|542.4|534.24|520.23|495.52|514|507.33|490.53|479.45|478.15||482.3|478.37|475.66|485.58||473.68|479.62|479.43|469.12|484.24|489.64|496.01|500|495.69|488.47|489.95|509.04|505.62|499.43|486.94|480.14|466.26|460.06|455.2|450.19||448.45|450|436.58|438.5|428.96|436.11|435.5|430.8|425.23|424.85|411.98|409.09|425|399.88|390|373.89|356.6916|348.12|348.05|339.02|336.93|348.53|350.36|360|360.36|363.08|366|367.5|376.5|362.77|375.32|372|369.43|360.9|348.37|347.4|340.96|333|329.36|339.14|335.24|333.9275|331.42|324.72|314.02|322.38|318.33|305.08|308.26|296.17|311.67|310.6094|301.77|300.54|303.76|310.96|310.96||339|357.295|345.98|339.55|348.55|342.66|354.86|352.55|352.78|359.23|355.92|359.4|374.12|381.29|375.32|379|379.86|373.32|377.67|374.33|378.38|377|385|383.86|380.99|379.56|367.45|352.1|355.7|347.53|344.21|359.12|359.47|357.37|346.27|347.86|339.68|348|335.4|342.99|335.09|337.36|331.85|332.13|328.98||322.86|322.15|311.46|303.3|312.31|307.01|311.08|315.29|311.69|322.19|314.37|311.25|302.84|275.69|292.87|292.24|301.51|295|306.4|299.89|285.89|276.8|273.49|270.6|270.51|272.74|267.76|269.5||262.36|270.99|268.44|257.23|260.59|252.46|243.01|255.6|265.2739|262.47|252.9043|250|249.35|240.6137|233.98|246.73|275|268|270.23|270.2|268.53|268.85
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|311.45|309.97|306.7|300.44|302.75||308.29|307.75|314|317.85|302.6096|303.56|316.96|313.83|309.63|305.37|310.6|305.07|314.96|306.53|304.08|315.15|301.09|297.2|290.77|290.45|295.85|314.5|315.02|312.43|312.35|317.54|318.79|316.02|327.01|337|335|336.64|343.57||345.01|343.01|339.88|337.27|335.65|340.2|335.99|345|337|329.82|327.85|332.19|325|340.01|347.25|349.15|356.76|344.91|344.9||347|352.25|358|361.88|354.12|367.36|366.87|363.05|358|350.85||349.28|355.67|354.14|353.74||355|362.98|373.97|373.99|387.06|367.33|357.21|356.01|344.74|366.33|365.97|374.21|372.69|376.1|378.87|374.55|375.72|373.21|367.78|363.71||350|350.91|349.03|342.7|336.87|339.93|330.99|324.84|330.5|335|325.75|326|351.5|348.15|347.47|336.75|317.5|321.02|326.69|332.98|331.1|332.88|336.19|327.01|325.51|331.29|337.9|351|356.61|346.09|358.08|348.99|350.73|340.81|342.87|333.54|337|334|333|333.96|328.87|319.14|317.97|315.61|310.99|325.76|298.01|289.01|304.73|302.66|317.4|318.4|317.17|322.9966|326.93|333.44|350.09||372.39|393.24|397.46|377.44|377.5|377|383.54|381|375.35|372.18|367.45|357.33|360.55|357.88|351|350.15|348.9|338.06|343.14|343.8|339.08|342.76|330.37|327.99|327.99|326.17|322.29|322.2|331.99|324.37|316.26|327.16|325.99|330.15|319.14|315.02|308.5|310.21|304.5|316.96|316.64|310.1|309.1|312.83|308.73||312.15|314.5|305.68|290.01|293.8|293.37|299.7|308.08|297.84|306.98|303.02|312.94|310.79|289.17|302.84|316|319|312.88|322.01|319.16|321.75|313.49|305.99|299.73|285.91|281.2|281.4|283.43||268.7|259.36|256.07|256.61|253.56|234.63|227.07|242.15|247.07|237.57|229|224.53|218.99|221.72|215.08|219.11|229.72|229.84|231.3|217.6|213.76|212.39
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|148.27|148.5|152.25|150.99|150.5||148.27|148.96|144.79|146|147.35|141.84|144.2|149.68|150.55|152.59|154.57|149.85|153.56|152.49|149.35|147.14|147.4|151.235|149.575|146.656|147.23|149.51|147.14|151.03|150.28|156.26|149.5|145|139.2|131.28|128.26|128.4|130.01||125.74|127.56|127.07|129.29|130.15|126.99|124.01|122|119.47|117.95|119.75|120.01|118.69|120.38|122.39|125.27|126.01|126.03|127.3271||128.23|128.35|126.81|127.89|127.75|131.2|129.26|124.84|123.9331|131.51||130.29|129.21|129.49|130.246||128.62|127.06|126.54|125.79|130.34|130.78|130.6|129.35|131.29|130.66|129.86|133.93|131.5|134.88|133.6378|129.96|128.11|129.5|127.92|128||129.87|126.29|120.95|120.6526|120.35|122.26|123.63|125.7|116.31|114.6|117.54|117.2|123.05|102|98.73|97.42|94.26|93|92.05|89.99|91.57|96.47|99.5|101.71|96.1|95.53|95.3|98.515|97.33|96.29|98.54|99.24|99.46|101.29|99.81|98.24|98.13|95.78|91.7|93.22|94.41|96.19|95.05|90.33|92.265|96.35|93.51|95.96|103.37|105.77|106.11|104.98|100.88|100.94|102.94|103.81|103||104.89|104.99|103.28|101.48|105.25|102.96|99.2503|98.34|98.825|96.01|93.81|92.46|94.91|95.52|97.22|97.25|95.93|99.21|101.18|94.25|90.23|86.46|87.72|83.42|83.26|84.53|85.46|87.08|86.31|86.11|88.89|89.91|89.07|89.67|90.64|93.03|92.13|90.23|87|89.07|85.86|90.01|87.29|88.63|89.7||89.7|86.67|85.29|81.51|83.39|83|89.25|90.75|89.5|93.83|90.75|93.05|96.38|88|97.61|95.09|105.85|110.33|113.23|114.38|100.33|97.3|96.86|89.5|91.21|97.91|98.55|97.85||92.18|91.55|92.27|92.4|85.01|78.14|72.9|79.08|82.96|84.3|88.08|83.35|84.32|85.12|81.79|87.09|93.6|90.97|87.4105|82.38|81.25|80.45
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|49.64|51|50.7026|50.588|50.54||49.7|48.1|46.3383|46.8465|44.55|44.12|46.93|47.74|47.81|46.09|47.4|46.83|48.73|47.39|44.9135|44.5|44.64|42.26|42.36|40.6|43.06|47.09|49.81|49.0855|47.35|48.9|48.59|48.2|51.1646|51.28|49.98|52.06|54.5||52.08|51.2|51.26|51.24|50.58|50.69|51.25|52.865|53.73|52.06|52.5|51.57|53.01|54.9018|53.34|52.95|54.48|55.19|51.7||51.47|50.35|50.61|51.15|48.75|49.89|47.45|46.78|46.05|47.81||47.45|46.68|47.34|47.8||46.73|47.18|47.51|46.99|47.16|45.96|45.12|45|44|42.96|42.3|43.8|43.89|43.43|44.32|45.81|46.4|46.8951|45.64|44.8699||44.94|44.95|44.17|44.29|43.03|42.81|43.15|43.5|42.89|42.17|41.05|41.88|45.61|41.42|40.14|37.8|37.21|37.9|38.3|36.08|40.56|41.19|41|41.21|40.51|41.56|42.23|43.41|43.6|42.67|43.98|43.8835|44.9|43.83|43.18|43.0814|42|40.4865|39.49|40.41|39.15|39.96|38.51|37.93|37.06|38.82|38.69|37.91|39.03|37.26|39.01|39.7421|39.49|39.05|39.97|38.2344|36.76||37.66|39.8035|39.98|38.94|37.99|36.75|35.95|35.47|34.72|34.36|32.92|32.88|33.47|33.99|33.69|34.67|35.25|34.87|35.41|36.1|36.68|37.36|37.6|37.4436|37.01|36.47|34.59|35.4202|35.47|35.28|34.78|36.13|36.4052|37.21|36.55|36.65|36.39|36.8|36.09|39.05|38.43|37.888|35.92|36.16|35.82||34.83|35|33.62|33.19|33.95|33.56|34.09|35.22|34.13|34.9334|35.2|34.92|35.76|33|34.48|33.98|35.48|34.36|35.34|36.34|35.7|35.25|33.01|32.35|32.57|30.53|30.53|31.92||29.23|28.82|28.02|27.75|26.8|25.63|25.48|26.25|26.65|26.54|26.41|26.9|26.69|26.24|25.07|26.06|27.63|27.3|27.93|27.55|26.47|26.5
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|144.33|143.95|142.89|144.39|142.23||139.54|133.32|132.44|137.6|134.51|138.14|146.79|154.54|153.37|147.88|151.41|151.43|155.72|152.5|154.23|150.97|152.87|148.85|146.3|149.01|146.23|151.48|156.99|157.87|152.92|159.75|160.01|155.43|159.83|164.022|159.04|162.15|170.65||172.16|171.02|165.6|159|160.17|151.46|141.77|146|149.2|142.41|141.18|132.39|135.74|139.42|141.59|143|148.59|147.26|151.5||149.07|156.79|154|152|151.62|154.2|149.49|147.7|148.54|153.31||152.25|152.2|151|153.64||153.04|157.57|153.91|152.26|150.93|155|152.75|146.5|149.6|146.81|143.15|146.63|146.56|144.31|139.72|138.08|142.1|141.21|139.11|139.16||139.34|137.65|131.07|131.92|131.19|133.75|134.57|133.75|131.12|133.06|133.67|137.13|136.6373|134.59|132|124.68|119.34|117.51|121.37|119.53|123.05|119.41|118.69|118.07|117.67|116.25|113.67|112.29|112.56|108.2|111.87|112|112.5|113.64|115.95|114.59|113.94|112.99|113.13|112.23|108.43|108.22|107.15|103.58|101.02|106.94|108.38|106.08|107.74|107.95|110.75|109.95|105.74|106.86|106.29|104.49|102.005||108.51|114.23|114.7|110.87|111.49|112.18|112.45|113.2|110.78|113.64|113.54|114|114.8|115|119|118|118.25|115.85|115.38|117.13|114.44|117.53|117.89|109.5|103.5|103.63|100.84|100|91.58|91.39|89.99|93.01|93.95|97.66|91.71|95.1|95.3|98.52|94.73|100.72|96.87|95|92|93.34|100||105.1|106|106.18|101|99.62|97.62|98.51|96.07|96.39|99.18|94.65|92.93|89.99|86|88.15|84.97|90.13|90.35|90.47|91.54|92.9|94.38|93.78|89.12|89.88|84.72|85.49|86.5||84.6|84.86|86.31|83.72|80|76.98|73.2|77.71|80.36|79.31|83.3|88.5|83.41|78.5|74.52|75.62|78|76.61|79.31|82.2|80.99|80.31
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1579.99|1580.88|1537|1512.9|1532.99||1518.74|1452.71|1408.76|1421.1801|1390.49|1339.85|1439.61|1479.04|1454.64|1438|1496.95|1512.37|1609.98|1544.53|1531|1505.04|1525.01|1451.99|1448.2|1475.5052|1521.49|1640.5|1702|1693|1636.03|1690|1769.3|1700.89|1870.95|1891.09|1843.4399|1915.36|1964.49||1934.15|1933|1881.14|1885.14|1943.0601|1912.88|1879.6899|1926.25|1921.11|1812.63|1799.51|1751.99|1796.59|1898.66|2009.67|1953.27|2019.88|1948.76|1895.05||1860.01|1823.75|1830|1783.5|1714.51|1623.84|1615.4|1621.13|1649.37|1675||1718.59|1694.99|1685|1696.34||1672|1729.26|1718|1712.8|1697.66|1683.67|1670|1644.79|1624.48|1597|1531.55|1609.47|1582.11|1562.63|1566.83|1536|1507.23|1556.04|1529.51|1480||1447.91|1452.97|1430.26|1372.9301|1325.08|1308.99|1289.95|1286.5|1321.73|1325|1268.5601|1322.53|1441.61|1433.98|1403.76|1281.99|1220|1229.45|1279.41|1282.67|1245|1286.95|1316.11|1300.01|1299|1339.74|1298|1276.14|1269.89|1206|1282.9399|1217|1222|1165.13|1162.98|1104.38|1086.79|1087.16|1083.55|1097|1092|1090|1100.62|1034.0601|1004.26|1070.41|1020.66|984.39|987.03|980|1035|1044|1062.71|1046.35|1076.84|1060.65|1020||1085.01|1168|1220|1200|1171.34|1208.01|1225.08|1228.0601|1209.53|1221|1211|1196.77|1213.84|1190.48|1171.76|1171.65|1125|1117.42|1128.7|1260.33|1218|1239.88|1193.61|1171.3199|1134.47|1147.11|1096.24|1060.6801|1058|996.68|968.03|1022.09|1031.4|1059.99|980.34|964.62|956.15|978.28|972.14|1053.99|1020|1024.3199|1017.36|1000.44|1004.25||991.91|985|982|970.3|974.51|951.57|978.98|995.3|959|929.19|933.43|960.24|958.02|885.86|874.43|873.62|875.55|849.75|863.41|850|860|862.73|844.3|852.05|835|817.11|832.18|859.14||812.99|824|822|801|791.26|768.96|759.44|765.61|785.16|780|773.59|750|734|618.85|596.3|571.4|603.87|605.01|592.02|591.43|590.26|609.01
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|311.4|314.85|306.34|308.84|300.89||298.4|289.99|289.83|285.77|278.3|280.98|291|293.15|290.45|281.22|279.87|275.7|276.08|269.08|269.14|268.11|268.64|261.18|265.55|260.67|256.47|260.29|265.78|260.82|256.47|262.3|262.32|259.5|257.95|269.86|269.56|271.24|270.8||270.52|271.89|272.45|266.44|268.75|266.8|267.01|265.62|264|259.52|265.3|277.18|282.53|278.14|278.14|272.01|269.26|268.93|256.9||247.9|253.4|251.55|256.63|260.48|268.31|265.9|262|268.29|274.78||272|277.95|276.95|268.74||268.88|266.89|271.5|272.98|275.77|277.07|274.76|274.83|273.37|274.53|275.54|283.66|286.01|279.19|280.3|286.25|285.36|279.16|276.03|277.39||278.14|268.49|270.89|272.56|271.02|274.52|277.68|275.05|277.72|277.18|273.47|273.1|289.87|293.95|291.9|281|263.16|264.6|274.5|276.55|278.79|278.76|283.16|278.8|279.87|279.56|263.06|265.53|267.38|267.6|277.62|277.58|270.2|264.52|259.75|259.21|261.78|262.2|261.21|265.35|261.98|257.81|259.4|249.4|246.5|255.26|253.31|247.54|258.4|258.28|267.29|270.67|270.95|270.06|275.51|275.77|271.28||287.25|295.99|298.88|294.71|293.95|295|300.16|284|272.41|271.07|268.69|261.5|261.39|260.95|262.5|262.31|261.55|258.97|260.19|268.04|264.08|249.04|250.19|251.56|252.65|255.82|230.22|231.14|234.63|231.46|230.19|239.63|240.26|246.22|240.06|241|238|241.55|236.76|247|243.69|245|238.11|239.41|233.76||239|228.5|220.59|209.75|232.64|234.62|241.2|241.28|238.56|237.79|234.99|235|237.14|225.09|229.9|229.94|240.96|231.52|229.03|226.71|229.56|232.11|230.94|224.59|225.2|224.3|229.07|239.77||231.51|234.72|223.5|213.27|212.15|205.27|202.56|209.43|213.29|210.89|212.24|211.16|208.12|207.02|200.2|201.6|206.92|190.93|188.66|192.66|183.23|184.08
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.365|80.655|80.6|81.22|81.62||78.75|76.1|75.06|76.565|73.355|72.21|76.325|79.12|76.44|73|74.8|73.81|75.39|73.185|72.455|72.925|74.19|71.015|72.17|72.02|74.085|75.7|78.025|77.495|75.12|77.79|76.275|76.5|79.6|79.47|79.99|83.305|80.405||78.285|76.26|76.22|75.9|73.17|73.25|70.155|71.41|72.37|69.85|68.66|68.4375|69.725|74.59|75.385|75.65|76.505|77.24|75.3425||76.17|75.815|74.895|73.785|72.52|75.835|72.365|70.91|68.775|69.475||68.315|68.285|68.765|69.045||68.12|68.415|68.935|67.43|70.29|70.44|70.515|71.88|70.885|68.99|69.78|71.375|71.875|71.88|69.3|68.905|67.74|68.4966|66.5|66.885||66.23|66.485|65.35|64.96|61.645|63.635|63.81|63.92|62.575|62.865|61.87|62.295|65.495|61.16|57.655|56.085|53.145|53.435|52.5|51.235|53.025|54.82|55.65|56.68|55.255|55.68|56.105|57.495|55.88|54.69|55.79|56.38|57.68|57.12|54.895|54.19|53.67|52.37|52.125|53.04|51.52|51.37|50.555|48.675|48.41|49.625|49.5|49.75|51.895|50.03|52.095|51.735|51.525|50.75|51.27|50.995|52.485||54.33|56.685|56.5|54.96|55|53.85|54.66|53.91|53.75|54.195|52.3|53.265|53.835|51.955|50.3|50.195|51.145|50.93|50.3|49.3|49.59|49.005|50.0372|52.11|51.255|51.095|50.26|50.5|51.28|50.905|50.3317|52.195|53.57|53.87|53.05|53.235|53.07|54.185|51.94|54.36|54.3|51.91|52.48|53.645|53.37||52.7|52.5648|51.43|50.42|50.85|49.985|51.525|52.51|51.88|53.445|51.945|52.415|52.49|48.31|50.73|50.75|53.25|53.48|55.535|54.58|54.045|51.525|48.125|47.49|47.825|48.27|47.685|45.73||43.46|45.235|44.77|44.23|42.905|41.31|41.3934|43.555|44.045|44|42.42|42.73|42.5|41.825|40.855|42.735|45.74|45.025|43.81|41.3|39.615|39.5
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|94.3448|95|94.25|93.84|93.9265||93|87.44|86.26|87.755|84.16|81.142|87.06|91.02|91.83|90.355|92.97|91.33|90.75|87.77|87.57|87.59|90.01|88|88.5734|87.53|88.81|90.57|93.57|94.54|89.74|91.52|88.3|85.24|89.53|90.245|86.52|86.69|89.22||86.11|84.4|84|83.35|81.7452|81.77|79.15|81.85|81.26|79.59|78.36|77.2|77.33|81.79|83.19|84.08|84|85.93|81.28||80.92|80.01|78.95|79.19|76.59|82.54|78.06|76.36|76.44|76.48||72.39|70.42|71|71.79||70.31|70.47|71.5124|70|72.7|73.5877|74.19|72.81|71.4|70.38|70.14|73.15|72|73.29|71.105|70.57|67.61|65.245|64.56|63.83||63.66|64.288|62.61|61.48|60.035|61.5|61|59.715|56.79|56.6|55.97|55.1292|56.47|54.46|52.88|51.73|50.13|50.7865|50.01|49.71|50.75|52.03|52.4|54.0905|53.29|53.3|53.14|51.97|52.15|50.76|52.005|51.89|50.58|50.24|48.99|48.42|47.55|46.99|46.86|47.1|48.95|49.71|49.635|49.565|49.52|51.01|49.27|49.61|51.5|49.16|49.11|49.37|48.35|45.23|45.47|45.88|44.99||46.19|47.7597|46.425|45.53|45.35|44.62|44.55|45.6|44.88|43.12|42.85|42.68|44.3|45.06|45.9|45.6|47.16|48.38|49.01|48.85|48.69|50|51.09|50.35|50.39|50.62|49.74|50.39|51.26|50.6|51.28|51.74|51.58|51.62|49.66|50.3066|49.81|50.21|48.99|51.36|50.01|49.94|49.48|50.52|50.76||50.5|51.52|51.68|48.61|49.1|48.2|49.52|50.72|51.07|51.42|50.38|51.35|51.24|47.31|50.285|50.3|52.92|52.67|54.54|52.66|48.89|48.09|46.47|47.42|46.62|48.7|45.89|46.23||45.148|46.53|46.51|45.73|45.85|43.6|43.04|45.77|48.52|47.74|47.29|47.1165|46.07|45.45|44.19|46.36|49.48|46.58|46.21|44.9965|43.8|43.82
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|252.87|252.77|247.81|247.61|242.76||238.47|232.91|233.525|236.59|231.55|235.3|237.845|237.485|230.27|231.02|232.56|236.15|236.28|234.96|234.01|234.96|237|232.88|231.37|229.5165|226.735|232.155|237.01|235.9|231.525|232.08|230.01|230.325|237.42|243.75|241.8|241.32|245.03||243.9332|244.78|245|241.87|243.15|242.23|242.66|239.57|241.3|235.06|235.99|235.61|238|231.86|229.12|227.08|224.7|217.7|213.75||213.52|215.91|214.02|216.5|218.47|218.68|214.04|212.17|217.26|222.53||221.7|225.23|226.31|224.45||221.42|223.11|222.69|217.55|218.59|219.87|214.75|215.165|213.1|210.05|211.77|215.16|213.97|214.37|214.22|214.61|214.88|214.51|214.1|214.85||215.11|209.59|210.95|212.2|211.38|213.65|216.1|214.87|216.36|217.21|212.39|214.5|224.435|222.26|222.04|214.02|203.89|204.29|203.5|204.07|207.67|211.59|213.85|215.03|213.93|213.12|215.8|220.415|220.15|217.1|223|222.72|218.79|211.23|210.51|207.06|208.82|207.22|208|213.49|207.73|209.35|210.88|203.55|199.85|207.9|205.06|197.19|202.8|200.05|210.62|208.42|204.24|207.2|213.4|207.6|206.5||215.1|229.27|227.97|225.51|227|228.18|222.89|217.88|213.1|214.79|213.86|209.54|211.49|210.53|209.6|208.76|209.44|205.29|207.155|211.67|214.85|212.34|214.9|214.17|211.52|204.4|201|202.5|203.61|201.47|200.42|207.19|209.2|213.66|205|204.47|205.4|209.56|206.13|214.48|213.62|216.33|210.07|210.45|208.8335||205.68|203.14|197.8816|195.78|199.73|197.8|201.6043|202.09|195.79|198.59|194|195.03|192.89|184.58|190.54|193.13|191.125|188|185.94|182.62|184.3|184.815|184.25|182.54|182.73|180.83|180.06|186.46||183.19|185.6|184.64|184.97|185.32|179.15|177.6|182.55|186.8|183.15|184.9797|184.17|182.08|180.62|174.49|175.8|180|173.22|175.59|176.59|172.06|174.11
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|133.51|132.85|132.37|130.11|132.6||132.2|121.1|123.15|130.11|133.38|127.33|137.25|145.61|144.19|143.06|144.45|150.25|148.5|136.77|134.04|132.9818|133.62|127.11|129.15|133.0732|128.7|146.09|153.5|154.4631|157.98|150.78|150.41|151.25|167.8|173.54|171.5929|174.28|182.41||184.89|178.29|182.74|186.21|177|170.99|166.42|156.6|158.52|173.03|174.99|154.105|151.2|145.15|138.4|132.5|125.28|124.51|122.1||129.6|122.8|123.7|117.93|112.75|116.52|120.1|111.11|113.82|107.23||110.55|118.4|107.7957|120.04||125.94|120.05|139|140.84|141.51|137.92|137.75|157|163.4|159.7|151.13|170.2|165.75|155.03|157.59|143.5|138.63|177.66|144|115.12||99.03|98.4|100.77|95|90|93.87|97.23|100.31|86.62|85.18|77.05|80|77.75|71.42|71.09|68.97|66.75|68.02|70.8|68.35|68.95|70.45|70.36|72.3|68.5035|71.57|72.07|73.97|76.06|75.48|80.01|75.93|73.61|73.42|73.5|71.23|72|69.64|67.9|69.57|72.51|70.46|69.59|65.8865|65.5|67.865|67.5|68.6|68.28|68.5|67.64|65.0274|60.15|58.49|57.0408|56.03|57.75||64.99|65.65|62.84|63.54|67.14|68.04|69.98|67.62|64.32|67.15|67.5|67.6|66.68|68.29|69.15|68.06|69.18|75.41|69.23|74.27|74.38|75.9|77.01|77.86|74.93|78.2|77.76|81.98|81.07|80.61|69.05|82.58|79.75|80.66|87.86|83.35|80.78|87.84|73.95|64.03|64.6|62.09|60.93|58.8|58.55||60|63|62.1|61.85|60.71|66.99|63.23|64.1|65.78|64.99|62.76|63.61|66.31|65.9|62.355|62.95|58.75|58.52|58.4|58.49|61.65|57.26|58.33|62.87|57.45|53.49|50.47|66.38||69.93|72.76|70.06|78.33|86.41|63.79|65.02|64|65.99|59.6|53.06|55.78|48.45|50.48|48.05|48.71|46.78|46.6|50.4|51.53|47.15|49.1
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|59.08|59.35|58.99|58.6|58.6||58.57|58.31|59.8|59.34|58.59|58.39|58.21|58.82|57.555|57.87|57.55|58|57.28|56.99|56.47|55.94|55.72|55.36|55.55|54.12|53.21|53.55|53.93|53.59|54.26|54.24|54.54|54.51|54.2|55.97|54.66|54.88|55.1||55.62|55.11|55.87|56.14|56.35|56.05|55.29|55.94|55.61|55.61|55.05|56.62|56.99|56.85|55.99|56.07|56.92|57.14|57.49||57.23|57.44|57.09|57.35|58.16|57.37|57.72|57.95|57.89|58.49||58.1|58.07|58.58|58.19||57.42|57.63|57.57|57.32|58.12|57.29|57.46|57.34|57.37|56.82|58.01|58.04|58.26|58.9171|58.73|58.26|58.26|57.79|57.25|57.77||58|57.6|57.11|57.42|57.34|58.73|58.26|58.46|57.52|57.8|57.2|55.13|57.85|55.86|55.42|55.61|54.03|53.94|53.03|53.14|54.18|55.22|56.16|57.26|56.69|56.87|57.53|58.08|58.42|57.85|58.66|58.92|57.63|56.92|56.48|56.18|57.07|56.95|57.44|57.63|56.59|56.98|56.98|55.055|54.83|55.5923|55.78|56.09|57.23|57.44|58.25|58.15|57.69|57.3|57.25|56.53|57.36||58.3465|59.08|58.25|58.4|58.2|58|58.64|57.55|58.01|57.44|57.03|56.44|57.16|56.58|55.99|56.09|56.19|55.05|55.6|55.45|55.46|54.4|55.37|55.33|55.6|55.39|56.16|57.255|55.55|54.62|55.35|54.91|53.96|53.55|54|53.43|52.57|53.35|51.47|51.97|50.6|51.13|51.38|51.49|51.72||51.17|51.06|50.7|50.44|50.71|50.71|51.61|52.6|52.31|53.7|52.37|52.44|52.69|50.59|51.5|52.61|52.98|53.52|52.373|51.59|51.97|52.36|52.15|52.03|51.58|50.88|49.77|50.16||49.03|49.62|50.14|50.88|50.73|49.3|49.62|50.55|50.86|50.59|50.97|50.62|50.76|50.21|50.76|51.14|50.53|51.63|52.06|51.69|51.43|51.89
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.515|47.395|46.895|46.87|45.765||45.85|45.54|45.645|45.88|44.175|44.48|44.77|44.945|43.9|43.885|44.09|44.3159|45.025|44.465|44.235|44.53|44.4|43.355|43.1|42.64|42.36|43.425|43.78|44.06|43.81|43.95|43.73|44.76|44.78|46.17|45.73|46|45.87||44.95|45.4|45.59|45.23|45.86|46.02|45.13|45.1|44.51|43.41|43.76|43.39|44.02|44.15|44.28|44.55|44.8|45.06|46.17||45.15|45.86|47|46.63|47.43|46.89|45.28|45.53|44.95|46.26||45.76|45.53|45.6|45.18||44.5|44.14|44.3|44.42|45.35|44.99|44.38|44.49|44.14|43.77|44.27|44.2|43.93|43.48|43.07|42.87|43.92|42.74|42.1|42.24||42.28|42.15|41.97|41.8|41.69|42.47|42.42|41.99|41.72|42.25|40.88|40.48|43.91|42.24|42.02|40.45|40.17|38.92|38.41|38.53|39.35|39.9|39.67|40.43|40.21|39.94|40.25|40.23|40.87|40.91|41.9|41.83|41.02|39.74|39.59|38.94|39.31|39.85|40.16|40.52|40.16|40.45|39.95|38.73|38.73|39.42|39.1|39.2|40.41|40.4|41.69|41.62|41.05|41.02|41.22|40.27|40.9||41.58|43.39|42.5|41.89|42.21|41.88|42|41.85|42.02|41.49|41.38|41.09|41.39|41.72|41.67|41.74|41.5|40.62|41.14|41.59|41.48|41.49|41.02|38.74|39.34|38.88|38.37|38.11|38.47|37.65|37.53|38.08|37.7|37.25|37.25|36.65|35.9|35.94|34.88|36.24|35.54|35.83|36.05|35.4|35.13||34.81|34.66|34.55|34.2|34.6|34.04|34.77|35.43|34.77|35.34|34.76|34.98|35.22|33.59|34.38|34.88|35.36|34.99|35.7|35.76|36.17|36.3|36.31|36.41|35.4|35.55|34.69|35.12||33.95|34.59|33.86|33.43|33.77|32.47|32.35|32.86|33.03|32.38|31.69|30.88|30.56|29.75|29.62|30.63|31.17|30.16|30.64|30.3|29.88|30.09
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|105.27|104.62|103.33|105.54|107.5||107.22|103.79|102.72|102.4|101.78|100.91|106.06|108.5|109.3|104.85|105.42|107.76|107.9|106.64|106.49|110.29|112.36|105.51|105.715|107.56|106.2193|109.84|111.41|111.48|108|114.77|114.24|114.98|120.17|124.78|121.5|126.1|128.53||131.18|132.36|133.2|130.805|124.8|122.13|121.08|122.75|120.45|116.2|114.755|117.94|119.54|122.29|125.84|114.69|115|112.73|107.74||105.33|108.49|105.6|108.75|111|111.6235|104.84|99.9635|96.93|96.06||96.05|94.9|92.32|92.65||91.55|92.8|93.04|92.555|91.91|90.815|86.75|87.06|87.41|87.29|88.06|91.0135|91.2|89.14|89|87.95|89.57|90.71|93.13|93.51||95.52|97|94.68|91.02|87.25|87.29|87.73|87.88|89.23|90.89|88.39|87.9|91.36|91.91|96.1|89.82|82.93|86.25|87.05|87.31|87.6|87.1616|85.31|87.43|88.26|88.1|88.08|89.2|88.99|88.05|91.46|90.4|91.79|89.3|86.5|89.6|90.14|89.8|91.28|91.81|89.804|92.906|94.1747|93.146|93.376|96.192|96.008|92.87|97.036|92.19|95.78|93.998|92.672|92.15|93.618|93.558|92.774||95.772|97.812|99.544|98.07|98.338|101.81|103.498|102.6|99.956|98|95.548|94.998|96|95.998|92.614|93.024|93.36|91.216|92.186|92.888|94.2|97.128|96.024|93.434|92.786|90.788|90.216|90.056|88.82|90.358|88.29|93.06|93.516|96|92|90.62|91.6|96.11|92.38|97.1|98.2|98.85|90.57|87.88|88.13||87.36|85.6|86.88|87.01|87.29|86.41|87.4|85|83.3|83.2|81.91|83.18|84.86|81|83.11|82.24|82.74|81.6|85|82.98|83.04|84.04|79.78|77.97|73.7|75|77.23|76.42||76.88|77.72|77.8|77|77|73.78|71.77|72.98|71.88|72.05|70.78|68.97|68.2|68.36|66.15|67.74|69.92|70.47|72.16|71.28|69.51|70.2
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|552.69|551.13|543.5|544.81|540.01||529.93|515.675|510.505|505.66|502.82|516.99|533.78|529.87|509.13|504.96|516.3959|522|524.47|516.32|512.5|512.2048|513.5|507.31|514.46|511.98|521.5|545.93|553.34|545.5734|546.51|550.27|539.8|525.0035|534.99|548|549|550.99|557.286||556.94|564.442|562.5|546|555|552.26|539.81|550.17|542.01|536.79|538|535.88|550.71|554.73|567|582.1|582.45|565.42|501||500|507.35|495.5012|500|507.84|511.31|508.28|511.97|521.55|539||525.53|530.13|519.9|516.43||515.12|524.76|527.69|530.05|533.2|529|520.11|518.5|505.44|495|494.56|510.53|517.9|500.01|497.5|502.99|501.62|492.3404|490.08|486.58||485.13|478.84|490.46|485.22|482|481.95|480.12|480|486.77|491|483|470.95|485.54|515|506.56|495.36|484.93|478.87|502.01|488.5|486.36|490.01|487.025|488.11|494.69|501.03|528.14|537.07|549.5|545.52|562.61|540.56|548.81|537.8339|533.48|518|518.72|506.8|516.43|506.03|492.57|489.5|489.1094|474.39|470.53|491.04|489.01|467.6923|472.51|475.16|499.99|484|480.62|486.485|503.35|519.21|498.4||520.18|545|553.78|532.6|521.16|532|537.775|492.5|488.19|495.4383|496.46|484.69|493.93|484.35|484.19|482.82|478.4|471.34|479.75|493.35|505.45|504.11|508.68|498.65|490.86|488.29|480.7072|492.25|496.02|484.51|468.77|491.13|492.19|506|489.14|494.87|526.48|516.3|517.08|567.98|519.73|508.4|498.5755|497.3105|480.77||485.64|454|450.02|445.23|466.39|458.86|468.54|466.5|455.01|449.12|448.73|441.82|425.76|421.4|429|428.2|436|421.65|416|407.29|422.39|426.95|425.87|418.83|417.46|417.24|410.38|427.77||437|448.56|454.25|453.3965|451.16|440.7|444.9|435.69|442|436.33|434.14|436.89|429.3|427.555|417.78|415.1|410.31|399.53|419.99|425|425|419.26
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|142.14|142.5275|138.8075|139.9968|138.675||135.7225|130.155|128.4195|128.2025|125.545|124.995|131.5125|132.5425|129.1275|127.5|131.365|130.3975|133.565|128.6475|126.4825|129.5|128.405|121.3025|124.5|125.5|128.0075|134.2625|139|138.75|137.525|140.4542|141.2275|140.7525|147.7475|150.245|147.29|151.71|150.6425||150.5|149.8025|144.6325|143.4063|137.2722|137.25|135.31|136.36|133.9875|130.5334|130.75|129.9625|132.3|135.8044|137.8175|137.4009|134.1861|131.1175|130.1625||132.28|135.75|134.8996|137.525|134.1875|133.625|129.675|132.225|130.9975|131.0425||131.365|129.9031|129.25|130.625||130.3725|132.56|133.1925|130.7475|133.79|133.6675|134.225|134.3975|130.8788|129.6725|128.69|133.005|135.85|136.0125|134.485|135.875|133.505|134.9225|132.65|133.75||130.325|131.425|131.7113|134.54|132.1275|134.6525|135.525|131.725|136.2728|134.7892|130.5375|136.065|145.525|141.0975|141.625|133.8925|127.085|126.5775|128.5|128.385|131.98|133.06|134.27|134.5|135.225|136.25|135.835|139.0287|140.3675|138.1068|142.905|142.965|139.895|137.67|140.75|139.9975|138.3|132.36|132.25|137.58|131.575|129.375|130.4025|124.475|120.7225|125.755|125.75|119.25|125.9375|121.3223|129.5725|132.8|130.81|124.855|129.8925|124|117.345||127.8375|138.2863|147.0375|134.8|131.8279|126.7491|127.815|127.9923|126.3075|128.8375|122.0175|119.75|122.965|124.5|118.5125|115.3|115.46|109.9075|110.7375|113.3425|113.125|113.4975|112.44|110.5|107.325|105.6325|103.75|103.908|103.7425|102.3225|98.75|104.5|103.675|105.13|102.7425|102.25|100.15|104.14|100.75|105.95|105.89|103.8|99.94|99.46|97.42||96.39|95.21|93.14|91.7|95|93.56|94.76|95.51|93|92.42|92.27|91.14|92.25|88.15|91.62|91.5|91.68|88|88.77|87.94|87.28|88.22|87.96|88.33|85.55|84.12|86.25|91.57||88.25|90.52|89.91|87.9|87.61|78.9|78.42|79.17|81.23|78.08|76.94|75.84|74.23|73.87|70.22|71.09|74.07|74.19|75.75|73.75|70.9|71.96
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|207.45|209|211.9|212.61|211.34||205.2684|200.02|192.39|196.91|190.79|182.66|193.2534|200.11|203.11|196.35|204.15|199.5616|201.1|196.8041|184.89|186.69|186.04|176.13|178.82|174.2284|173.59|182.6|189|186.52|182.04|186.51|178|183.87|190.8|189.41|187.5|192.575|199.46||193.17|188.4|191.61|187.35|184.7|182.95|175.89|179.99|180|166.44|164.15|166.525|162.72|174.42|176.69|172.57|176.64|178.86|177.31||179.64|178.62|177.99|174.29|174.39|181.375|172.09|164.61|161.53|160.33||159.86|157.5|158.8|159.5||157.72|157.94|157.13|153.18|158.07|158.48|161.14|157.26|159.67|157.5|156.5|163.96|164.92|165.61|159.62|161.1131|159.09|160.4|159|158.45||159|158.37|152.52|151.93|148|149.49|150.75|149.39|146.01|146|143.31|142.78|149.74|144.28|142|141.05|137.65|137.09|133.52|128.7858|130.065|136.38|135.19|135.51|136.06|137.93|137.67|137.63|139.33|134.59|136.8|141|143|142.4807|135.07|133.33|131.7|129.48|127.17|129.63|123.87|126.1|122.46|118.56|118.64|123.17|122.79|122.95|128.68|123.62|129|127.39|126.17|124.47|125.2|122.17|121.02||126.37|130.99|129.68|126|126.96|125.93|128.14|127.2|125.92|122.7|120.93|122.07|125.1|125.94|124.44|122.36|124.3|122.14|122.18|120.52|121.89|119.57|118.18|119.47|118.41|118.36|116.89|115.75|116.5681|117.05|116.86|121.58|122.97|125.46|121.89|122.67|119.23|121.89|116.24|120.75|118.49|116.57|116.17|116.25|115.7||114.22|114.05|113.37|109.61|112.87|112.96|117.98|118.9|117.75|118.95|115.76|114.75|114.5|104.89|106.64|105.52|111.9|111.5|117.48|115.93|107.7|106|100.3|97.87|99.21|103.62|102|102.66||98.86|103.34|101.74|100.84|94.01|90.12|91.75|95.02|102.82|103.77|102.69|102.2|99.71|98.66|94.23|97.48|105.9|100.995|105.02|95.2|87.84|88.56
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|241.3|227.7|228.99|226.28|231.05||225.99|217.13|212.67|212.01|218|214.25|226|225|217.4|210.15|221.94|224.32|230.99|226.41|234.28|234.43|232.5|218.99|217|228.5|220|256.42|274.11|269.66|264.51|267.73|267.99|263.83|283|286.78|280.08|279.45|292.235||286.8959|289.38|281|281.34|283.29|282.27|277.69|276|266.93|260.71|254.92|251.13|253.44|264.78|267.95|264.48|265.99|265|255.5196||260.99|260|260.33|254.58|251.4125|251.64|244|241.84|245.23|257.35||261.53|261.82|265.78|278.79||276.16|287|277.225|271|274.7491|262.609|255|253.5|253.22|247.98|231.93|249.15|245|243.769|241.27|246.39|234.69|244.12|239|240||230.75|230|234.98|237.98|223.84|227.26|224.17|214.6|224.94|222.27|217.03|218.38|219.29|233.38|232.99|217.78|204.41|210.005|218|223.68|221.88|223.01|220.67|218.56|222.32|233.55|242|245|248|237.1534|246.9|246.05|240|236.98|236.6|231.9|226.5|219.41|212.97|216|212.5|212.18|216|208.23|205|210.8|207.68|195.66|195.14|187.49|194.27|197.05|196.68|200.84|202.51|201.28|193.7731||207.94|223.2535|228.8624|217.48|210.1|212.32|223.3|216|205.45|211.24|212.13|205.29|208|201.48|200.1|205|200.17|197.52|198.6|207.36|213.45|223.43|220.01|220.19|221.69|222|210.87|209.16|206.32|207.41|202.57|212.05|213.59|214.79|207.66|204.27|201.75|205.42|201.93|221.34|222.13|221.8|209.74|205.84|211.12||210.42|199.02|195.05|203.05|203.38|196.18|195.98|200.45|199.99|198.8|194.64|190.72|189.2|180.61|182.61|178.19|178.51|187.01|179.3|184.25|194.82|200.69|204.08|195.56|184.32|178.92|178.64|196.53||188|189.83|184.39|179.58|183.64|176.64|174.52|175.19|175|169.45|171|165.81|160.2|155.34|148.31|148.69|149.15|148.99|153|157.25|153.26|150.51
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|508.92|515.23|513.96|507.52|511||509.6063|509.13|507.92|507.79|498.83|488.23|484.8|493.03|488.89|482.28|477.01|486.5|484.2|483.43|474.23|473.77|470.66|472.97|469.73|450|454.97|448.98|450.45|450.1|449.2|453.78|453.2|456.96|458.87|460|442.26|441.93|432.84||432.22|455.78|456.67|451.02|452.3|453.35|442.92|445.01|437.68|428.3|427.85|433.52|450.53|452.93|456.1|471.09|466.64|463.85|463.81||467.77|483.36|492.74|482.48|474.53|470.27|463.79|449.16|452.47|454.22||450.65|452.67|457.97|464.87||460.15|453.8|451.25|446.79|452.23|456.37|449.66|451.06|450.34|445.06|442.33|442.37|445.71|448.02|447.77|440.7|452.51|446.36|442|446.22||449|449.04|447.87|451.23|451.77|449.31|456.98|463.84|457.17|462.5|459.82|450.97|460.12|452.79|455.24|456.41|444.98|442.71|431.26|440|446.9|456.77|460.25|462.28|464.51|469.02|467.19|471.67|468.72|462.34|470.47|460.02|452.71|454.59|447.05|447.04|459.62|459.77|458.25|462.93|455.68|457.36|450.17|437.35|445.03|454.79|456.57|460.74|468.12|461|480|480|475.98|473.08|476.8|471.48|468.47||471.73|482.61|473.36|467.35|461.99|462.32|466.89|462.85|462.03|462.76|460.88|462.51|470.01|475|464|461.1|461|456.27|463.31|465|463.21|466.85|474.72|470.01|479.61|479.31|480|450.77|456.39|443.71|446.04|451.05|447.82|439.89|437.93|435.05|432.08|430.48|417.41|423.36|418.38|421.08|421.37|424.9|432.8||430.64|419.94|419.76|419.89|420.43|413.22|425|433.25|419.62|426.21|425.11|427.47|427|403.35|415|410.98|422.71|417.33|419.71|417.9|420.07|419.93|420.39|418.95|414.82|415.28|403.01|413.08||403.33|407.88|410|410|416.3|395.95|386.66|392.43|397.75|396.53|394.13|401|394.03|390|374.74|379.39|387.19|390.9|398.59|385.92|381.98|386.45
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|61.91|61.73|61.76|61.56|61.97||61.89|62.7|61.9|62.47|61.5|60.68|60.73|61.33|63.03|63.69|63.73|63.54|66|64.61|65.13|64.83|64.15|62.99|62.17|62.24|63.27|62.44|62.71|61.23|61.89|62.73|61.05|62.73|63.33|63.32|63.57|64.11|65.79||65.63|66.65|66.87|64.74|64.93|65.07|64.76|61.93|61.5|61.2|61.89|64.96|64.43|63.91|67.33|65.37|61.95|61.26|58.78||59.15|59.33|59.83|58.97|58.35|59.11|58.53|57.15|56.47|57.74||57.03|57.05|57.34|57.83||56.93|56.68|57.13|56.47|57.51|57.65|57.48|56.98|56.65|56.16|57.36|57.14|56.98|57.14|57.09|57.59|57.53|58.16|57.69|58.76||59.91|58.74|60|58.29|59.04|59.15|59.11|59.91|59.4|59.35|60.67|59.44|62.82|60.59|58.99|61.32|59.58|57.3|56.24|55.98|57.39|60.02|60.35|60.89|60.85|59.58|60.43|59.5|59.26|58.18|58.37|58.82|59.66|59.52|59.26|58.7|58.25|56.83|55.25|56.88|57.22|57.04|55.99|54.58|53.73|54.61|53.88|55.16|56.83|56.24|57.38|57.13|55.97|54.92|55.91|55.47|56.09||57.13|58.76|57.56|56.86|56.85|56.93|57.82|56.92|57.84|57.7|57.56|57.98|58.5|58.83|59.02|58.52|59.53|59.92|59.83|58.58|57.57|57.22|56.61|56.02|56.19|55.7|56.3|56.25|56.85|56.7|57.2|56.43|55.44|52.32|52.24|52.73|51.68|51.61|49.79|49.87|49.17|49.68|50.11|50.58|50.91||49.86|49.97|48.3|48.61|48.15|47.73|48.89|49.92|49.13|49.86|49.35|49.55|50.22|47.2|49.33|49.86|51.93|51.53|51.44|50.95|49.11|48.82|48.12|48.97|48.74|49.7|48.98|46.24||44.9|45.64|45.43|46.11|45.8|43.88|42.89|43.9|44.54|45.76|45.78|45.6|45.44|45.33|44.97|45.03|45.56|46.52|46.48|44.77|44.08|43.7
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.12|95.63|95.37|95.01|99.65||97.44|99.23|100.03|100.59|98.12|97.11|96.29|96.59|95.57|97.57|96.9|97.51|97.88|95.18|94.74|95.18|94.62|94.4|91.29|90.27|90.43|91.53|92.69|92|91.11|93.01|90.0363|90.14|89.94|90.68|88.88|88.2|89.34||90.24|90.81|91.51|91.66|90.63|92|90.3|90.54|89.82|87.77|87.99|88.03|86.19|87.26|86.6|87.23|89.02|87.8|88.69||87.56|89.66|90.28|90.78|91.54|91.47|90.99|89.99|90.44|93.2135||92.3|93.33|94.99|95.63||94.9|99.5|96.42|95.64|96.13|94.84|93.43|91.61|92.47|91.1|92.43|93.31|93.72|93.93|93.58|92.35|93.53|93.74|93.01|93.06||94|92.38|91.52|92.07|91.69|92.38|92.09|92.46|91.11|91.65|91.79|89.44|93.26|86.8367|87.12|89.32|83.99|83.19|81.12|79.86|80.58|82.63|83.55|84.56|82.7|82.34|82.41|83.81|83.76|83.46|83.27|83.34|83.22|82.54|82|80.425|80.68|80.14|78.01|80.11|79.2626|79.54|78.77|75.49|75.73|77.92|77.18|77.57|79.77|78.07|79.23|77.88|75.89|75.59|75.89|74.78|74.55||76.56|78.16|76.67|76.24|76.76|76.71|76.48|75.55|75.68|74.24|73.96|73.81|74.72|74.51|74.44|74.23|74.06|74.43|74.91|73.2|72.53|72.47|72.94|72.44|71.87|71.56|72.6|72.78|72.6|72.13|73.11|73.94|73.38|73.48|73.11|73.22|73.32|72.41|70.07|73.47|72.96|74.61|74.68|77.23|78.36||77.18|75.78|73.54|72.63|72.86|71.42|73.55|74.64|73.26|76.55|75.28|76.49|77.08|71.85|74.23|76.4|78.05|79.37|80.11|76.5|74.26|73.53|72.13|72.09|71.87|71.67|69.98|69.28||67.21|67.29|66.36|66.19|65.33|60.9|60.83|63.9|66.43|66.32|68.66|68.13|68.3|68.02|65.93|67.14|69.63|70.27|69.6|68.7|67.63|67.23
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|262.98|260.16|253.075|251.65|250.51||248.04|238.11|236.88|241.58|233.6187|232.63|244.4904|245.55|242.03|239.63|246.46|245.84|253.42|251.4182|249.49|247.12|249.31|240.98|239|243.12|251.76|265.02|275.96|268.895|257.45|262.76|266.105|259.69|281.42|292.12|291.13|297.63|306.4||292.64|287.33|285.1|280.38|276.88|268.61|265.34|253.96|243.61|238.37|238.65|235|234.7|246.9|253.8|246.65|246.67|248.85|243.3||242.25|246.87|236.57|237.62|238.04|237.43|229.46|228.94|230.47|237.8||232|232.19|236|243.5||240.36|243.6|240.165|232.62|236.66|234.51|224.8|221.93|215.95|213.39|208.36|217|216.325|217.39|214.88|213.33|215.6|217.15|212.51|213.2||206.29|204|194.53|192.47|190.82|192.59|192.13|185.19|191.1069|193.95|187.4981|184.98|195.74|204.6|202.3|186.76|177.94|189.01|193.29|194.08|196.96|198.79|200.66|206.24|211.9|208.3|201.14|205.52|204.44|199.99|208.2035|202.44|199.87|194.36|196.75|193.91|196.13|193.55|192.73|199.26|194.06|192.64|190.9996|182.4|180.17|188.39|186.79|174.84|176.7|176.63|187.095|190.05|186|191.462|196.09|191|184.7||200.985|205.69|211.6222|205.59|203.7|205.4159|206.81|202.53|198.49|200|197.93|192.06|195.06|197.73|193.92|195.19|192.1|190|192|198.7|203.71|202|199|196.35|198.25|193.05|191.81|178.45|178.01|173.92|171.08|178.27|176.17|179.2|174.65|171.5|170.05|172.77|167.87|180.51|181.63|183.4|178.9|177.68|180.39||179.69|174.625|170.37|171.39|173.71|168.65|170.69|171.78|165.92|170.6|164.86|162.51|160.19|153|157.06|158.33|158.5|155.75|153.21|152.98|156.86|157.49|155.81|154.9|150.5|145.35|145.18|154.12||148.26|150.69|148.03|146.11|147.85|143.33|142.07|140.2|144|142.96|143.25|139.92|127.05|124.94|121.26|119.85|121.35|119.3|121.66|121.25|115.47|115.94
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|122.492|117.5|114.3|109.24|112.88||114.99|109|103.81|106|104.11|99.67|112.48|111|108.97|103.1497|105.005|105.525|113.61|111.67|113.49|115.4|117.99|108.18|108.69|105.15|107.74|117.905|125|122.4775|118.21|121.14|123|122.23|137.32|139.66|136.13|145.17|155.5||145.95|146.66|148.75|147.01|148.838|149|148.57|149.51|148.64|147.7|144.97|145.13|146.46|156.5|160.85|157.67|155.78|153.8|152.55||165.82|166.1|156.5025|152.5822|156.7705|155.82|145.651|144.36|145.74|152.51||155.01|150.77|150|164||161.9|160.6|159.2|141.795|137.88|133.97|128.7|122.02|118.01|117.99|109.53|117.65|115.92|114.07|115.25|112.92|110.83|113.73|110.03|107.33||106.29|109.46|110.43|106|104.1|101.49|102.33|97.3|109.0296|107.1099|103|103.1|106.69|123|122.935|113.99|113.51|112.355|114.1|124.3|122.11|120.36|123.02|121.1|119.75|132.79|133.75|130.94|137.6|127.82|132.11|127|125.095|115.71|118.92|113.48|110.78|107.67|105|99.83|99.99|96.84|97.27|90.7573|93.9|95.81|90.33|89.4|85.25|79.69|83.77|83.5|81.72|98.1065|93.55|90.16|79.38||81.55|87.8|91.8|78.3897|76|72.41|72.4|66.97|66.47|69.95|68.71|67.59|69.32|65.85|64.88|66.64|63|65.21|65.69|68.48|69.99|71.73|69.73|70.95|69.6|66.69|66.17|64.72|64.3|62.59|61.56|64.19|63.02|65.15|59.721|61.55|62.35|61.32|62.65|69|64.73|63.8808|61.2|61|59.3||60.85|57.54|56.24|58.21|58.5|56.41|56.05|54.51|51.95|51.13|49.63|49.97|48.4|48.16|47.075|45.88|48.13|45.29|45.25|45.12|47.55|48.21|45.82|41.62|43.04|40.86|40.98|44.61||45.14|44.99|44.87|45.08|46.9|45.34|45.68|46.66|44.32|42.51|42.11|45.69|36.83|34.96|32.36|31.03|32.44|29.67|31.94|32.44|30.25|31.16
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.235|143.68|144|143.04|141.85||141.19|143.32|143.68|142.87|139.62|139.18|139.01|138.45|135.63|132.31|132.36|134.36|133.08|133.56|133.12|133.345|132.5226|132.94|133.23|129.64|129.25|129.802|130.5|130.61|130.57|131.35|131.85|132.65|132.04|135.01|134.07|134.06|134.5605||135.26|137.85|141.12|141.13|141.19|140.49|137.75|137.75|137.45|136.98|138.1135|138.83|140.505|141.31|138.0637|139.5|140.29|141.04|142.375||141.45|141.48|141.12|141.63|144.03|142.47|142.81|141.67|144.07|147.01||147.48|147.47|147.68|145.776||144.83|144.49|144.6|145|146.33|145.25|143.98|144.56|145.25|143.63|146.04|145.56|145.33|145.68|143.87|143.02|145.88|145.03|144.46|144.62||144.45|143.19|143.31|143.65|142.88|145.49|144.27|145|143.77|144.25|142.8555|136.99|142|138.56|139.3548|139|136.62|135.61|132.93|133.755|137.1506|138.571|138.74|140.22|139.8|139.6829|141|141.34|141.75|141.16|143.55|142.22|141.12|138.7|137.28|135.94|138|138.11|139.28|139.44|137.99|138.66|136.04|130.89|131.437|132.7|131|130.37|133.71|133.39|136.28|136.48|136.5275|135.22|136.6|135.5|138.31||139.66|142.7663|139.52|140.25|139.32|138.52|138.71|136.5753|138.26|136.46|136.37|135.66|138.69|138.61|137.5|138.11|137.1|135.34|136.97|136.32|135.94|135.2735|138.15|137.52|137.11|137.26|137.24|137.38|137.98|135.53|136.99|136.43|135.32|133.97|134.6136|134.65|133.89|135.51|134.44|136.92|132.37|133.34|134.16|132.27|133.08||133.54|132.53|131.83|130.41|131.68|129.02|130.29|131.59|130.29|134.41|131.59|131.97|132.7|128.18|129.15|133.92|133.28|131.67|131.65|131|131.66|133.24|133.03|131.64|132.01|131.39|129.85|131.91||129.61|130.95|132.29|134.43|137.04|133.62|132.76|133.18|134.755|133.43|133.07|131.55|131.58|131.64|130.17|131.12|132.41|136.77|136.78|134.42|130.87|132.5
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|138.3|142.65|145.9|143.64|143.75||141.012|134.7|131.01|130.75|130.08|121.32|135.0994|135.69|142.145|141.07|144.71|152.4|166.8|158.7|157.825|159|159.03|145.7|153.15|159.92|163.18|180|186.11|181.5|169.46|180.15|184|180|189.99|200.09|198|203.08|211.6||197.12|203|196.95|191.4105|197.0683|197.51|199.3442|183.69|180.755|173.53|169.6|169.26|169.96|181.6|181.45|172.6|170.25|175.48|166.89||162.95|170.6|173.21|169.46|170.94|182.7|184.37|184.2449|172.35|176.75||180.42|163.34|147.9|154.24||137.59|142|147.3|146.28|150.65|146.69|143.27|143.14|144.68|148.8|147.01|161.96|149.91|146.67|147.33|144.8|132.1666|139.81|141.39|141.23||140.31|142.33|145.94|142.01|134.4428|129.88|132.4265|146.28|140.72|138.155|102.46|101.14|112.58|113.8|113.775|101.82|94.6|91.91|93.56|91.96|88.9774|88.1|86.26|87.87|90|90.26|85.44|84.9|83.78|80.54|85.48|84.2|81.88|74|75.03|74.39|72|72.2|72.17|74.88|73.74|75.09|75.61|75|75.6|79.63|79.65|77.9|81.8|80.04|82.92|86.05|85.74|85.19|84.61|83.69|81.62||85.4957|88|92.85|89.37|89.23|87.72|89|88.6965|83.41|85.62|86.65|95.07|91.56|90.954|90.79|88.54|90|88.16|88.03|89.41|90.63|97.45|94.7|95.86|92.97|86.43|83.63|85.39|83.17|79.13|76.2235|81.1|82.2|86.94|81|84.74|81.47|88.64|86.61|90.94|88.7|93.15|93.21|88|98.35||87.85|85|88.87|84.74|86.7|84.33|83.94|83.15|88.19|85.89|84.4|78.89|81.3|72.64|74.41|71.01|70.5|68.23|72.23|67.75|68.21|67.85|67.42|65.9|61.39|59.62|63.39|69.49||62.61|59.14|63.31|67.14|62.48|60.61|58.39|59.06|55.78|54.43|50.89|49.8|49.65|47.9|45.72|46.55|48.53|48.17|51.23|51.15|49.6965|51.5335
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|139.9037|140|138.33|139.85|139.04||134.5|130.96|130.17|132.54|127.06|126.66|132.99|134|132.96|129.79|132.44|131.31|132.89|130.06|129.9|131.01|130.67|127.385|129|130.92|132.35|135.6|140|137.5|136.76|139.56|136.4|136.38|142.25|144.78|143.54|145.825|149||145.57|145.78|147.62|147.55|147.1|148.85|150.18|167.5765|164.51|157.37|160.2465|156.28|158.49|164.2|164.32|164|165.805|164.72|158.94||160.77|159.3965|155.19|156.64|156.1|157.23|152.33|151.53|148.65|153.01||150.3218|149.12|148.97|150.62||147.8|147.63|146.6112|145.005|150.7947|150.865|149.14|149.37|144.9|149.24|154.42|158.6|157.46|158.55|150.3|151.04|150.51|148.79|144.6295|145.49||145.95|143.39|142.35|148.28|146.5613|149.24|149.02|145.2|145.5375|147.57|144.5|140.1484|149.41|146.01|145.8193|129.325|125.44|124.5|123.68|122.06|123.5|126.51|127.53|128.59|129.51|128.04|129.18|130.1265|129.7|127.3|129.08|127.47|127.6996|123.93|124|121.235|120.45|116.9|116.78|119.93|117.5|118.14|115.96|113.55|109.39|113.64|112.61|109.16|115.04|111.92|118|114.94|115.24|113.38|115.15|113.4804|111.94||115.69|121.3|123.26|121.08|118.3321|116.71|116.43|116.25|116.11|114.37|110.23|110|112.33|112.91|113.29|113.3|116.2|110.39|106.2|108.6|110.01|111.23|111|109.49|107.4|105.66|102.42|92.08|92.13|89.77|89.21|92.91|92.84|93.5|92.1922|91.68|91.25|92.88|90.56|93.33|93|93.91|93.33|92.97|93.29||91.09|91.01|89.02|88.05|89.07|88.79|89.15|90.13|88.3|90.16|89.84|90.68|89.9|83.83|86.25|88.48|90.25|89.98|89.17|88|84.01|84.95|80.25|80.1|78.7|80.36|78.27|80.21||78.1|79.46|80.17|79.89|77.27|74.75|77.75|78.82|81.29|80.29|79.7|79.7|78.81|76.75|75.16|76.85|80.27|77.17|77.1084|76.59|73.92|75
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|476.22|485.77|479|485.5|477.09||472|472.64|479.84|472.34|461.13|458.31|471.51|486.16|471.89|478.31|485.08|495|485|473.01|467|469|473.89|469.8|456.49|451.58|445.37|456.14|463.13|454.49|455.84|460.31|466.11|458.06|468.27|478.25|479.9|477|488.01||494.25|491.23|493.43|496.53|503.14|513.84|494.07|505.09|511.01|512.82|505.97|521.27|540.58|558.91|554.32|534.1|540.58|536.78|523.03||518.1|513.1|517|504.41|501|487.93|471.24|477.15|480.39|486.85||477.81|487.39|485|488.72||492.44|491.2|496|494|500|486.9|491.8|500.69|484.12|478.22|485.29|500|497.1|497.49|497.01|505.2|515.94|516|520|513.42||507.18|521.61|538.86|513.96|519.19|543|556.38|557.45|560.22|568.92|564.85|560|551.61|589.04|595|578.09|551.89|545.06|545.12|576|576.69|584.98|574.66|580.29|566.04|577.53|582|600|590|598.02|609.18|601.6|602.25|601|614.64|588.49|605.32|598.9|562|562.5|589.77|573.2|572.83|555.4|561|572.37|552.36|551.14|567.48|557.19|584.12|569.17|554.41|551.79|566.64|565|577.78||575|610.4|591.3|615.63|602.33|611|614.67|605.5|596.51|612.38|617.18|610.01|628.98|623.01|614.74|610.09|611.49|599.9|601.11|623|621|628.88|654.95|654.46|634.84|634.68|625.72|634.05|636.2|620|623.7|637.92|642.59|658|646.64|635|628.75|641.99|615.58|623.67|638.4|648|650.41|636.03|635||612.1|625|621.93|609.37|611.02|604.67|630|631.33|634.09|602.31|601.34|596.33|590|584.54|616.01|621|613.03|603.49|587.88|585|596.99|615.37|602.2|605|580.7|547.5|538.7|548.54||558.12|577.51|562.07|561|582|566.78|577.18|560.65|576.98|565.23|562|564.39|559.2|563.06|528.18|524.23|513.99|532.64|537.48|563.15|573.64|558.93
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|127.24|124.14|123.33|122.73|121.85||121.35|119.91|118.9|121.66|119.52|113.68|116.7606|122|122.29|119.89|123.08|122.83|124.2|122.62|121.26|121.93|125.34|122.12|114.66|113.79|110.73|114|120.6|118.25|119.94|123.85|119.15|121.55|118.02|120.29|118.31|119.34|119.16||120.94|120.96|120.61|120.6|118.96|120.2|118.06|116.31|113.47|112.64|111.96|110.06|109.58|113.48|112.58|114.95|115.29|114.18|117.02||115.49|119.41|119.76|120.06|121.32|121.96|121.4|115.9|117.04|122.535||122.45|121.47|122.59|119.46||118.29|117.22|116.38|114.16|116.71|114.27|112.88|111.66|113.98|112.06|112.98|113.63|112.51|114.44|113.51|111.24|110.07|108.63|108.44|111.8||112.04|109.95|110.22|114.99|109.75|110.47|108.8|109.7|106.2|103.76|108.98|107.52|104.84|95.16|93.53|92.33|88.945|86.9|86.03|85.33|89.615|91.74|94.1|94.51|92.06|92.04|91.96|95.26|95.91|95.37|97.61|99.33|98.92|99.35|97.27|95.92|97.41|96.61|93|94.11|91.55|91.85|89.79|86.45|86.87|91|90.71|90.95|93.89|94.01|94.93|94.21|91.22|91.16|93.31|93.5|92.24||94.31|95.13|92.19|91.01|93|91.2|90.7|91.13|89.79|87.01|87.5987|88.88|90.5|96.78|96.12|93.2|93.95|93.62|93.47|90|86.95|88.85|88.84|87.83|89.2|88.62|87.63|86.15|85.04|85.84|87.67|88.47|86.04|85.01|85.58|85.25|82.89|81.98|83.48|86.99|84.85|85.74|86.27|89.2|89.99||88.74|85.29|84.93|83.93|83.75|86.18|90.08|91.64|92.55|95.14|95.57|97.62|97.03|89.01|96.42|96.68|101.46|101.98|102.49|102.3|99.5|99.93|98.06|97.21|98.04|96.22|95.2212|96.17||92.98|94.36|90.8|90.46|90.33|83.25|82.45|86|90.85|90.1|91.1|90.64|89.33|90|87.19|88.25|95.43|97.14|94.05|86.91|83.01|84.72
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|143.95|146.74|145.44|144.12|142.91||140.8|137.84|138.17|139.64|137.54|140.9|143.12|148.81|146.65|146.84|146.73|146.07|152.45|151.42|150.4|150.44|154.18|151.36|147.46|146|147.51|153.33|153.31|152.21|151.79|154.21|155.92|156.86|155.86|159.3|158.66|158.89|166||162|172.15|176.74|177.9|180|166.26|164.23|164.81|163.97|162.75|160.505|163.39|170|180.3|184.58|185.47|190.42|189.22|187.86||179.74|175.83|179.76|179.57|177.75|176.27|168.26|167.47|170.93|174.7||182.75|185.42|187.33|191.05||191.19|197.05|196.43|199.12|200|198|196.44|195.02|193.31|187.19|181.78|184|179.66|179.9|178.56|176.54|176.74|171.87|169.25|167.65||166.64|167.82|173.95|174.04|173.9579|172.73|177.25|173.04|170.38|171.79|173.99|166.55|176.56|181.65|181.9872|175.81|168.33|166.14|179|194.96|193.7|197.46|195|201.6|198.42|198.23|197.85|200.24|204.49|206.93|212.82|206.84|204.11|199.62|201.83|201.91|201.41|194.43|194.87|197.18|192|190.5|186.32|179|177.99|181.11|180.18|178.74|177.32|173.57|175.47|173.58|165.24|147.57|146.8|148.3|146.79||148.53|155.01|153.29|159.32|152.49|154.14|155.11|154|154.16|158.37|158.5|157.13|157.76|161.11|157.94|160|158.47|153.93|155.94|159.51|161.52|163.8|164.8|168.73|166.27|169.99|167.95|172.48|172.45|170.2|169.61|176.73|179|184.45|183.05|179.24|177.49|172.1|167|173.39|180|176.79|177.39|171.02|170.64||167.75|170.18|167.5|165.78|169|165.18|171.4|171.31|171|160.66|157.69|158.05|157.15|149.88|150.11|154.4|152.04|152.82|146.55|149.5|154.05|159.09|159.47|156.9|154.92|151.94|151.49|159.32||156.38|155.9|158.38|160.47|162.41|158.27|157.66|163.72|162.52|155.69|163.48|168|166.43|163.119|145.01|141|138.99|144.19|147.23|150|141.01|139.27
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.0897|6.109|6.1186|6.0415|6.0415||5.897|5.9162|5.9259|5.9644|5.9259|5.9355|6.0126|6.08|5.9451|5.8584|5.9837|6.08|6.0511|5.9548|5.8681|5.8295|5.8006|5.7139|5.6657|5.5983|5.6657|5.7524|5.8006|5.6754|5.6464|5.7717|5.6898|5.8006|5.7862|5.7621|5.791|5.7524|5.8681||5.8777|5.8681|5.8343|5.8488|5.9162|5.897|5.9259|5.9259|6.0608|6.1186|6.186|6.5811|6.5233|5.8452|5.7524|5.7428|5.7139|5.7235|5.6175||5.6079|5.7139|5.6464|5.7235|5.7139|6.1571|6.2587|6.0078|5.897|6.1571||6.1909|6.1571|6.0993|6.0704||6.0415|6.0511|6.0511|6.0222|6.1668|6.1668|6.1571|6.1186|6.2149|6.1668|6.1571|6.4269|6.3884|6.1186|6.186|6.186|6.277|6.2728|6.292|6.2631||6.3017|6.3787|6.2053|6.1475|6.0415|6.1909|6.0511|6.109|5.9259|5.9259|5.8392|5.7524|6.0222|5.8392|5.7043|5.6657|5.6079|5.579|5.5597|5.473|5.6272|5.6368|5.7139|5.7813|5.791|5.6175|5.6079|5.6272|5.6272|5.5694|5.6754|5.6946|5.6561|5.7524|5.6946|5.5597|5.3959|5.3863|5.3188|5.2032|5.0876|5.1069|5.0105|4.866|4.7889|4.9623|4.943|4.8852|5.1069|5.1261|5.2206|5.3863|5.3092|5.3863|5.4826|5.4581|5.4923||5.5886|5.7235|5.6111|5.6151|5.6946|5.7043|5.6368|5.5983|5.6561|5.6079|5.579|5.6079|5.7524|5.7524|5.7776|5.791|5.8584|5.8392|5.8034|5.7235|5.6657|5.685|5.7235|5.6368|5.6561|5.6368|5.8488|5.97|6.04|5.91|5.9|5.95|5.91|5.86|5.89|5.94|5.94|5.78|5.52|5.69|5.65|5.78|5.79|5.9|5.91||5.98|5.88|5.68|5.57|5.8|5.74|5.85|6.01|5.95|6.12|6|6.04|6.18|5.81|6.02|6.04|6.34|6.45|6.56|6.68|6.24|6.02|5.99|5.83|5.66|5.78|5.66|5.44||5.22|5.23|5.49|5.52|5.48|5.23|5.14|5.42|5.66|5.7|5.62|5.64|5.76|5.79|5.75|5.8|5.92|5.92|5.89|5.51|5.46|5.11
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.54|189.81|189.22|191|190.88||186|179.94|177.25|180|171.48|167.77|177.38|180.52|177.33|175.56|179.23|178.55|180.6|173.6|169.32|173.3|173|165.99|169|168.2|174.02|180.5|186.96|181.1|179.36|187.03|181.71|180.79|189.24|190.12|189.25|192.89|191.75||187.67|187.65|184.69|180.97|180.51|180.09|178.16|186.56|188.51|175.63|187.7335|159.9|160.91|166.27|166.55|161.71|163.47|163.1|154.47||154.01|157.97|157.96|162.32|160.12|164.79|160.81|154.83|150.28|153.09||153.16|151.74|153.79|152.8||150.95|150.09|148.2|145.55|146.46|148.94|144.9277|143.36|139.89|143.9|146.63|154.7|153.6|150.94|143.74|144.13|143.38|142.01|136.38|137.38||138.74|139.06|141.02|139.25|137.18|140.92|143.04|141.78|144.14|143.16|139.74|143.11|151.5|148.09|143.08|142.0924|141.92|143.38|142.83|140|142.4|147.49|148.35|149.59|150.91|152.76|152.71|154.51|154.01|150.56|154.78|157.94|156.5|153.3|150.99|149.95|151.2|148.1|148.0969|147.2|143.52|145.2|140.68|135.6|131.96|138.95|135.32|134.1|139.43|135.72|142.02|139.39|137.86|137.575|139.27|135.83|133.1||139.62|149.34|148.33|145.75|143.42|140.72|143.01|142.59|142.42|143.51|140.25|140.06|143.59|145.47|147.07|148.48|147.69|142|142.77|143.84|148.71|145.46|145.34|147.88|147.16|144.41|135.54|135.88|137.33|132.54|131.4744|136.68|137|139.49|134.72|132.48|129.38|132.29|127.83|133.46|132.74|132.52|133.55|133.42|130.8||127.52|127.7|125.78|126.1357|126.6|126.72|128.13|129.14|126.88|132.84|129.92|129.67|131.83|124.29|127.16|127.01|135.12|132.88|137.29|130.61|126.45|124.88|119.16|117.82|115.87|118.79|118.3|120.23||114.83|117.08|114.46|112.73|109.5|104.27|104.7|108.27|111.5|109.94|108.2|107.4671|106.58|104.05|98.2|100.79|105.81|102.34|101|97.8|93.38|93.15
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|140.21|140.48|142.67|140.48|139.01||137.54|132.95|133.31|135.3|132.82|133.49|137.95|141.61|139.51|134.91|134.65|137.01|140.1|137.1|136.24|136.94|138.17|135.99|136.06|141.25|150.23|149.17|152.34|145.48|145.52|152.45|153.8|157.63|168.76|168.42|166.55|168.2|173.85||169.45|169.55|172.81|170|172.49|173.52|171.88|176.18|173|167|167.5|169.33|170.18|171.88|172.91|174.28|172.94|174|170.73||171.1|171.81|167.66|167.16|164.06|163.06|162.22|160.34|165.05|170.35||173.06|174.09|176.69|181.37||182.58|177.72|174.82|164.91|167.5952|163.66|161.8|159.72|155.3|153.85|154.51|162.74|156|161.24|160.01|158|203.32|205.01|206.51|201.94||200.295|199.71|199.99|199.26|192.63|198.23|194.28|190.4|192.38|194.31|190.4|192.77|199.49|207.51|213.47|205.13|192.08|199.45|203.9|207.2|205|211.58|213.81|218.2|215|211|209.49|208.2|207.61|202.64|205.25|214.84|214.55|209.63|208.37|199.52|195.44|195|192.5|190.57|187.45|188.2|187.59|180.39|175.21|185.15|180.65|171.41|178.85|176.4|186.37|185.34|188.68|194.23|198.12|196.17|191.5721||205.35|216.33|225.04|221.3748|220|217.99|212.35|210.35|201.69|204.66|202.5|195|198.7|196.75|193|193.87|191.83|196.16|198.82|199.91|212.85|216.47|212.58|214.42|211.48|211.78|205|207.48|204.16|201.02|199.89|204.27|205.91|208.98|201.75|198.9|198.22|201|198|212.13|209.04|206.59|198.08|199.47|202.99||203.97|195.58|195.36|198.96|193.66|191.21|193.07|194.68|191|188|183.98|184.88|184.28|172.57|179.69|183|186.89|185.04|182.32|179.09|184.67|190.44|188.87|184.01|180.31|178.41|179.99|184.86||171.83|163.2|162.06|157.27|159.54|150.74|147.36|155.32|160|154|153.38|147.56|144.16|140.86|132.45|136.99|140.93|133.27|134.86|131.65|128.39|130.96
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|112.91|113.65|112.91|111.38|109.91||110.06|110.33|108.42|109.01|107.25|105.007|106.63|107.74|106.4|108.35|109.28|111.31|110.568|107.89|107.42|108.41|107.22|106.28|104.8|106.06|106.26|106.94|107.31|108.6|104.15|104|101.16|103.34|102.99|104.75|103.775|105.105|104.88||105.74|106.115|106.78|106|106.42|105.0871|101.36|101.25|99.05|96.99|97.385|98.935|101.48|103.4|103.745|104.1587|105.46|102.41|102.7969||101.38|103.8|102.32|104.01|105.1|103.86|104.49|102.99|102.92|107.66||106|105.99|104.8873|102.92||102.3|102.29|102.12|101.22|103.33|103.55|104.1|104.24|103.83|104.405|103.5077|101.94|100.37|102.01|101.35|99.02|98.51|99|98.2|98.48||98.5|97.51|97.62|97.42|97.24|98.63|97.21|96.79|94.38|94.66|94.11|93.74|97.32|90.15|90.69|88.9|86.7778|87.54|87.75|87.17|88.65|89.48|90.03|89.8|88.02|88.38|88.68|88.7|89.39|88.16|90.17|90.58|90.4595|89.8|88.46|87.82|88.65|87.27|85.15|87.04|86.63|86.25|85.52|82.53|82.63|84.38|84.05|82.86|86.81|87.05|88|87.18|85.7516|84.95|85.8|85.9335|85.27||87.0945|88.6017|86.505|84.7|84.6315|83.79|82.75|82.42|80.06|77.71|76.94|77.03|79.1832|79.15|78.6|78.54|78.92|79.59|78.27|75.8182|75.48|75.2|75.35|75.37|76.54|76.24|76.54|77.56|76.27|75.87|75.28|77.01|75.35|75.5|74.16|74.43|74.82|74.47|72.07|74.5|73|73.92|74.07|75.13|74.93||75.04|74|73.53|71.56|73.63|73.08|74.86|76.3|74.97|77.03|76.7|77.93|78.51|74.15|75|75.52|79.88|82.62|83.05|80.33|79.55|78.53|77.97|77.68|78.62|78.75|78.98|79.6||77.9|78.6|77.01|76.32|76.87|72.98|72.12|74.6|76|76.62|77.25|73.81|73.767|74.96|72.58|74.9|76.83|78.18|78.67|76.68|75.75|77.33
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|259.85|261.2|257.62|260.54|255.18||251.79|241.96|237.68|241.72|231.22|230.865|237.3|235.5|230.78|227.43|231.415|230.93|239.75|229.48|230.77|234.5|231.38|226.29|226.63|230.1|235.61|245.74|256|249.34|246.97|258.85|248.89|251.74|265.83|272.61|278.1|286.91|299.62||286.71|279.08|278.03|276.48|275.3|271.86|266.12|270|264.01|259.9602|257.075|257.5|262.59|269.83|273.25|273.23|276.2|270.83|261.66||258.68|257.12|258.95|261.48|258.16|259.99|252.68|253.29|254.76|260||257.95|255.37|257.77|261.1347||255|259.03|255.08|251.83|250.83|249.79|244.38|241.11|236.91|234.01|231.62|238.65|241.3|238.38|235.28|225.34|228.35|226.36|225.72|219.83||216.98|215.55|218.88|221.6|218.12|220.27|221.82|224.58|226.02|227.66|222.44|229.67|243.51|240.88|239.53|229.72|218.93|215.52|217.1|218.06|220.07|222.64|223.9|226.15|228.41|225.83|225.95|226.29|228.61|224.24|229|232.74|225.65|220.99|221.19|216.41|215.6|213.12|212.86|216.72|211.21|213.12|211.17|201.27|196.46|203.61|203.41|197.8|202.04|201.01|212.47|208.13|202.24|205.55|205.84|203.26|202.95||213.5|225.26|226.66|220.98|219.23|217.16|220.73|217.68|212.71|214.9|213.61|206.5|200.39|201.51|197.3|195.77|195.15|191.2|195.87|197.91|201.35|201.39|202.44|202.42|200.74|200.6|194.75|196|196.65|194.61|195.82|200.74|201.22|203.5|196.02|194.63|192.96|195.36|191.1|199.52|203.26|203.35|199.13|199.16|199.64||198.55|194.74|188.83|190.63|190.31|189.57|192.3|193.77|185|192.38|188.73|187.24|186.77|177.24|183.35|189.1|191.05|186.91|180.71|182.09|183.05|184|183.06|180.82|175.95|170.05|169.31|172.08||169.68|166.93|165|160.66|159.94|151.53|155.12|158.01|162.68|158.6285|160.42|158|155.01|151.88|148.9|153.68|157.58|153.44|155|155.6048|152.99|149.74
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|130.01|130.88|130.94|130.66|128.23||125.86|124.35|123.53|122.53|123.87|123.49|124.33|126.94|124.76|124.73|125.375|126.46|125.75|128.2|126.57|127.86|128.23|129.37|123.94|120.02|118.8|121.75|123.94|120.31|119.75|124.49|117.72|117.67|119.33|123.1|120.77|121.86|122.88||123.81|125.07|125|125.69|126.13|129.02|130|131.85|128.45|126.29|126.56|125.53|129.59|130.02|130.64|130.44|132.71|130.12|128.9||124.75|129.49|128.96|132.76|133.41|133.26|133.65|130.32|131.96|134.2995||133.15|133.52|133.39|134.24||132.78|132.25|131.58|130.49|130.3|130.31|130.65|129.89|131.59|130.57|130.72|133.35|132.79|132.07|131.63|131.97|133.68|133.35|131.9|129.12||128.79|127.52|130.04|129.66|127.3|129.2|130.27|129.73|127.33|125.41|122.33|119.09|125.49|127|118.45|113.92|111.25|111.1442|108.86|109.17|111.16|111.31|111.18|112.4993|112.77|112.74|113.9|115.42|115.8113|114.66|121.8|121.06|118.27|115.5833|114.61|112.96|113.61|113.46|114.41|114.62|113.36|114.35|113.27|110.25|108.16|112.62|111.36|109.87|112.21|110.94|116.39|113|112.8|112.28|113.13|111.8|112.96||115.49|118.74|117.83|116.55|115.49|115.25|116.4|115.18|115.21|115.19|114.34|114.63|116.4|117.68|116|115.6998|115.09|114.46|116.01|115.16|113.24|107.65|108.71|106.61|107.86|105.63|105|105.22|105.06|104.45|104.52|105.11|105.65|106.33|105.41|104.87|104.78|105.51|103.57|106.9|105.8155|106.36|106.25|106.37|106.6||106.95|105.78|105.67|105.8|109.15|109.65|105.41|104|106.72|107.34|103.65|103.15|104|101.32|104.25|104.51|103.03|102.55|101|101.3|101.27|100.88|98.69|99.85|99.27|97.52|95.85|97.2||94.54|98.51|99.18|98.36|98.28|94.46|92.68|94.39|96.18|96.48|96.64|90.35|89.22|88.78|86.77|87.74|88.9|89.04|91.24|91.32|90.39|90.68
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|225.92|225.79|229|230.1|235.9||229.46|215.54|200.58|205.21|213.96|204.33|222.64|225.26|228.2|215.53|228.1|218.96|234.45|231.36|223.33|233.13|233.43|202.73|200.18|208.69|218.6|229.33|239.43|230.04|233.33|242.05|237.28|220.71|254.21|265|260.3|259.7|272.67||267.09|270.81|281.21|285.04|289.89|281.67|285|292.34|281.56|271.43|276.67|273.33|290.12|297.13|285|278.1|285|286.25|279.27||284|281.13|284.25|277|283.13|285.33|259.21|252.83|241.22|239.82||233.33|224|220.33|224.84||214.33|210.73|216|222.08|222.97|209.4|209.41|214.43|206.33|205|191.46|217.9|208.5|201.64|197|196.67|185.48|199.2|200.74|193.72||183.35|180.13|167.83|166|164|149.45|153.39|136.31|136.95|138.35|138.82|140.03|146.5|145.37|142.77|143.54|136.58|131.33|135.63|136.65|138.83|141.25|137.21|140.61|147.31|140.9|143.92|148.75|151.48|150.1|149.93|147.78|147.33|143.38|146.15|139.96|141.26|141.12|140.46|146.92|140.44|138.67|141.54|131.16|121.27|135.05|143.2|151.04|149.31|138.53|146.62|145.52|126.98|127.31|128.74|118.87|118.67||134.27|135.74|159.66|167.38|148.2|153.01|145.36|137.33|131.66|141.75|136.32|124.05|124.33|126.6|111.8|111|107.4|98|93.07|96.53|99.97|99.39|99.53|99.67|96.61|101|99.2|100.07|100.27|95.67|94.4|111.93|106.6|109.33|101.27|100.9|98.48|102.87|103.73|110.6|93.07|93.13|93.67|93.67|85.11||81.43|72.2|67.1|64.6|66.32|63.62|66.27|66.59|66.66|67.52|66.87|65.85|67.46|61.19|65.33|66.01|66.13|62.67|61.27|58.52|59.33|59.21|59.65|57.2|53.92|54.23|54.72|55.63||54.81|54.4|54.7|54.34|55.19|52.69|52|54.72|55.13|52.7|52.92|51.81|51.77|52.65|46.73|50.33|57.01|52.68|53.04|49.17|47.39|48.51
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|193.31|196.09|194.46|194.22|194||191.11|187.6|188.51|184.85|177.76|177.53|179.99|181.91|178.29|175.69|176.16|175.44|176.25|173.47|173.02|172.51|171.65|167.17|166.39|167.5379|170.495|174.09|177.57|174.5|173.28|178.5|171.63|174.17|176|177.86|177.43|178.32|180||178|176|175.2|174.495|171.34|172.8|169.96|174.7837|173.05|167.36|166.65|167.88|166.445|172.07|173.365|174.49|174.42|174.842|171.185||170.98|171.1|172.29|171.29|170.24|171.115|165.33|162.3|161.7|164.6||162.87|161.89|161.96|163.765||160.72|162.2|162.19|161.55|163.37|162.91|162.94|162.02|161.45|160.61|162.16|164.8|166.3|166.37|163.01|163.16|162.79|162.63|159.23|159.38||159.55|158.62|156.8983|157.32|153.12|155.74|157.39|157.266|156.64|156.02|154.935|155.38|162|156.0457|154.84|150.8|146.86|146.46|145|141.69|144.7|147.63|148.2|148.42|146.82|149.1|151.79|153.28|153.97|151.82|154.5|155.11|152.58|150.08|146.83|145.34|143.85|142.29|142.08|145.44|141.16|142.29|140.22|135.95|134.12|139.09|137.78|135.87|141.14|136.42|142.09|139.79|138.3188|138.22|139.42|138.21|136.2||140.85|147|146.45|143|142.65|141.51|143.06|141.32|141.58|140.86|138.12|137.31|139.73|138.96|137.86|137.73|138.15|137.47|136.74|133.22|133.74|132.59|130.65|129.04|128.15|128.35|128.67|130.93|130.9|130.23|129.75|133.09|134.55|137.33|134.2|133.51|130.95|131.43|127.52|131.94|130.22|128.7|129.53|128.73|127.29||126.39|126.6|124.57|123.53|124.63|124.06|125.29|126.47|124.77|128.06|125.94|127|127.86|121.64|127.266|128.58|132.3|131.44|130.66|130.96|126.64|127.57|118.03|117.83|116.81|117.75|116.43|115.82||113.53|117.09|114.88|113.88|110.74|106.53|109|112.92|115.14|113.41|113.96|113.89|112.4|111.5|108.92|112.38|117.54|115.93|118.12|114|111.35|111.74
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|38.5|38.71|39.81|40.15|40.79||40.72|39.92|37.93|37.5|38.14|37.75|39.31|40.97|42.4|41.5797|43.68|44.02|44.19|43.8|40.75|40|40.75|39.72|39.28|39.55|40.9785|39.91|39.75|40.49|39|41|41.39|41.7|39.71|38.51|37.53|39.1|37.99||37.27|36.68|36|34.8|34.9|33.0456|32.21|31.69|31.76|32.215|32.12|32.35|31.6|32.73|33.49|33.5|33.69|33.82|33||33.29|33.13|32.64|33.15|33.97|33.6|33.41|33.63|33.45|33.84||33.45|32.06|32|32.34||32.215|32.96|33.73|33.34|35.04|35.04|34.49|34.13|33.2|34.28|33.7|34.46|34.33|35.15|35.14|33.78|34.12|33.83|33.68|33.49||33.9|34.4|34.08|34.16|33.59|35|34.91|35.33|34.06|35.66|35.43|35.48|35.8|31.43|30.81|29.7|29.11|29.37|29.09|29.68|29.21|30.42|31.04|30.99|30.02|30.12|30.22|30.24|29.99|29.5|30.6458|32.48|32.34|32.91|32.97|32.2|31.39|31.27|30.49|31.33|31.4|31.4|30.5|29.05|27.55|28.17|28.01|28.98|29.96|28.8|29.24|29.51|29.39|28.98|29.73|30.17|29.87||29.89|30.19|30.66|30.76|29.66|29.1|28.96|28.7|28.49|28.51|27.79|27.79|28|28.24|28.81|28.8|29.49|28.89|28.63|27.83|27.66|27.89|27.88|27.93|27.37|27.32|27.58|28|30.85|27|26.38|27|27.32|27.31|27.2|27.11|26.89|26.87|26.75|26.96|26.5|27.58|27.54|27.25|28.14||26.36|25.93|26|25.47|26|25.74|26.3|26.64|26.2|26.43|26.33|26.01|27.78|26.05|27.3|27.04|29.1|29.03|29.36|29|28.05|27|26.05|26.39|25.19|25.46|26.29|24.72||24.5|25.35|26|25.73|24.6|23.3|22.88|24.02|24.92|25.1|25.11|24.61|24.5|24.5|24.16|25.01|26.03|26.01|24.92|24.04|24|23.22
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|205.89|206.21|205.57|205.13|202.4||200.09|195.81|199.49|199.17|192.62|195.76|196.42|195.7|192.69|189.34|187.72|190|192.2|187.075|191.54|191.14|194.14|190.87|193.19|190.65|190.26|192.71|195.77|195.58|191.88|193.18|189.8|192.93|196.62|200.56|198.32|197.29|201.65||208.88|204.07|202.47|199.97|200.03|200.33|199.75|201.93|199.11|195.47|194.89|194.66|195.7|192.03|195.39|196.97|199.79|197.6|196.12||195.13|199.5|199.33|198.5|202.01|200.93|200.4|203.69|211.81|216.92||214.84|216.73|218.14|216.27||215.23|215.93|214.83|215.2|218.97|216.57|214.14|213.72|209.75|206.62|204.06|210.85|206.02|203.36|201.32|199.59|200.45|201|199.73|199.24||198.51|196.5|197.3|196.4|193.68|194.51|194.1|197.77|199.67|202.69|201.59|200|207.5|208.63|207.23|197.87|191.52|193.26|189.85|188.35|195.81|200.13|198.73|203.71|206.02|204.46|204.06|207.47|208.56|209.47|215.69|214.88|212.22|207.03|204.45|202.28|203.3|202.42|203.45|206.52|205.03|200.63|208.33|202.67|199.79|205.33|204.19|202.74|204.15|199.19|205.74|203.62|200.58|198|200.19|199.23|199.09||207.43|220.08|217|215.37|209.35|207.89|209.97|206.84|205.89|205.93|207.37|202.8|207.47|207.87|207.82|210.93|205.22|202.14|206.45|209.57|211.31|211.47|215|211.87|212.42|209.19|205.86|206.83|209.75|208.44|207.1|206.91|206.19|207.88|200|199.43|198|199.99|199.39|210.13|211.78|210.92|212.88|211.11|213.68||209.95|206.13|203.39|205.1|204.71|202.67|205.43|207.89|205.15|209.05|209.28|208.55|209.92|201.79|207.32|211.48|214.99|214.98|208.71|208.2|213.3|218.86|220.91|218.03|214.78|210.37|207.9|217.28||210|215.66|214|217.02|217.82|211.7|210.06|208.62|211.71|210.4153|213.85|215.58|210.2|209.31|206.34|206.18|211.35|214.19|218.02|213.4745|218.99|215
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|181.472|180.99|181.61|180.86|179.62||176.97|175.74|179.61|177.81|174.365|177.5|177.83|175.34|171.26|171.56|169.37|173.34|177.52|171.83|169.445|175.18|175.92|176.17|169.58|162.62|164.25|165.17|167.1|167.11|164.7229|168.26|176|186.91|189.47|191.93|188.54|187.56|189||189.94|191.62|192.08|189.26|187.78|188.86|187.5|187.73|186.23|184.3|185.5|183.53|187.36|187.61|192.79|194.23|193.14|192.23|189.39||192.34|197.38|196.83|197.27|200.58|201.25|201.58|199.86|203.33|207.6||206.04|205.39|209.64|203.33||200.3|202.73|201.53|201.69|201.77|197.61|197.26|196.02|194.14|192.21|193.24|194.83|194.25|195.22|194.65|195.5|199.68|202.05|197.77|197.99||195.64|197.88|203.92|204.02|203.9|205.58|204.08|204.35|200.36|199.42|196.75|193.74|204.63|196.46|200.31|191.49|184.35|180.51|178.21|174.8166|182.39|186.17|187.49|189.24|189.82|189.23|189.57|192.17|192.56|189.76|193.49|193.57|189.59|185.94|184.42|181.77|181.58|183.08|182.64|185.73|184.7|185.02|183.76|176.96|176.17|181.09|179.52|180|183.28|184.85|189.48|186.32|182.94|181.76|182.8|179.34|181.47||188.3|192.54|188.78|186.38|187.02|186.38|187.39|185.16|186.32|186.07|185.24|186.45|189.63|189|189.59|190.74|189.87|188.46|190.77|190.2|188.91|187.49|185.91|188.11|188.85|187.9|185.09|182.8|183.35|181.14|180.69|181.19|181.44|181.83|178|176.12|175.37|175.6|170.6|175.21|173.6|172.49|174.83|173.05|175.57||173.51|169.23|164.08|163.27|166.91|163.43|166.21|169.37|163.99|167.18|167.05|166.68|169.79|159.47|164.46|170.04|170.56|170|163.94|165.67|171.02|172.3|170.04|171.46|169.13|164.91|162.37|158.52||155.81|157.51|158.84|158.42|158.13|151.67|155.02|156.42|160.18|158.2|160.11|156.17|160|154.91|152.3|149.85|152.17|154.05|159.3026|151.07|149.15|151.49
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|210.5|214.18|215.71|215.5|214.38||215.89|213.38|214.75|213.93|212.5|213.1606|213.61|219.83|215.84|214.44|214.13|217.16|220.6318|213.71|214.34|214.71|217.3|217.29|212.27|208.23|207.3|212|211.81|212.68|214.67|215.8|215.82|215.2|206.72|210|213.56|209.58|213.8||210.82|212.48|215.98|214.45|217.13|214.5|213.35|218.42|225.802|231|229.45|226.8|234|240.43|240.99|237.25|237.06|233.29|227||226.59|228.22|230.2|234.8|235.58|233.86|227.9|225.1|228.84|237.91||232.35|235|233.94|235.4||237.17|235.4|235.01|233.02|238.54|233|229.66|229.7|226.79|224.1|224.81|230|228.8083|231|227.3|226|230.3|227.47|231|219.61||217.87|215.53|216.78|212.3511|216.42|222.71|222.72|225.99|222.28|217.05|217.12|223.77|224.41|219.12|220.08|218.27|208.92|211.14|205.93|209.01|212|208.35|209.75|212.19|210.37|215.885|222|219.0782|217.79|227.55|275.19|275.88|273.14|268.865|267.16|263.18|269.89|262.86|269.34|272.9|271.33|267.82|269.9|264.1|262.14|267.87|263.66|264.14|273.3|258.98|271|266.77|261.24|257.84|262.95|261.11|261.78||267.84|281.86|275.64|277.87|270.35|272.94|272.95|272.86|268.17|269.9|271.73|270.67|270.85|275|267.9|268.29|270.06|263.08|266|271.58|273.48|269.3|275.41|279.23|274.2|278.8772|275.0753|280.28|283.83|280.8395|281.78|291.33|293.56|300.65|292.69|291.528|292.01|292.76|283.14|293.05|293.95|295.52|300.05|292.3|294.36||288.52|290.5|287.68|286.95|292.68|292.7|295|294.18|294|280.3|279.98|275.36|270.73|264.77|268.12|275.62|276.57|267.02|263.78|270.82|274.27|283.72|283.9|285.57|281.35|277.65|263.71|288.15||284.18|285.26|285.56|284.62|293.62|276.3|277.56|279.41|287.33|271.45|269.5|272.69|272.33|266.97|257.4|249.26|257.75|260.97|268|275|270.12|270.03
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|54.78|55.23|55.52|56.48|54.88||54.5724|54.25|52.55|52.11|51.9|50.94|52.66|52.62|52.58|53.01|53.64|54.5|55|53.52|51.4913|50.62|48.98|48.61|47.07|47.1|47.6|47.16|47.66|48.4192|48.57|49.07|48.28|48.6|48.75|49.02|48.88|48.78|50.4||50.17|51.727|50.44|49.8298|49.885|49.65|48.9334|48.31|49.2398|49.81|50.24|50.55|51.52|47.7571|46.69|46.8309|47.79|47.96|49.27||48.7|49.1937|49.0275|47.99|45.73|45.05|44.04|42.21|41.5|40.1706||39.33|39.52|39.8132|39.68||39.95|39.4655|40.6|40.55|40.99|40.83|41.4038|41.6|42.05|41.6|41.37|42.53|41.91|43.18|43.05|39.99|38.5048|38.3823|39.01|39.24||38.5|38.42|37.68|37.41|38.13|39.9368|39.91|43.79|41.1|41.07|42.52|39.8015|39.48|37.69|36.32|36.85|36.37|34.53|33.37|34.37|35.24|37|37.89|37.6975|37.53|37.3663|37.15|37.46|37.48|36.35|36.32|36.9|36.62|37.29|36.65|36.1769|36.6|36.02|35.32|35.84|35.55|35.8|35.89|34.69|35.18|35.88|35.78|36.75|37.21|35.71|35.39|35.2|34.85|34.71|35.7|36.09|36.8974||37.12|37.27|36.9|37.89|38.61|39.36|38.65|39.19|39.94|39.62|39.53|40|40.62|40.65|41.87|40.8|41.31|42.18|43.37|41.53|40.67|40.65|40.64|40.72|40.58|40.25|40.33|40.83|39.95|40.5|40.37|40.9|40.4|40.44|41.19|41.59|40.55|40.41|39.32|40.16|38.67|40.09|43.4|42.77|42.68||41.31|42.15|42|41.47|41.87|41.13|42.5|43.99|43.59|42.48|41.58|42.05|42.55|40.31|41.8588|42.98|45.54|46.39|45.7|45.2|43.18|44|43.44|42.64|41.54|43.14|42.84|40.42||39.63|40.01|40.34|40.66|39.69|38.36|38.09|40.48|41.97|41.78|41.2385|41.5607|42.3|43.5|41.7|42.77|45.09|45.03|45.27|43.78|43.69|43.13
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|255.26|256.15|254.34|253.81|255.35||253.26|244.94|242.45|248.6|246.96|244.73|256.73|258.77|254.085|250.14|254.05|254.27|256.14|251.09|250.85|248.4|250.05|242.66|236.44|234.53|232.95|246.11|256.78|248.67|251.18|260.71|261.15|260.42|271.26|274.93|268|268.08|280.15||276.83|274.43|276|270.22|269.05|264.19|259.86|253.7|239.62|230.91|225.5035|225|229.32|234.67|239.96|231.9165|227.43|223.91|225.65||231.98|230.16|228|229.16|226|226|222.87|221.08|227.09|240.11||238|237.78|242.91|250.75||247.87|257.35|242.37|238.73|241.98|233.3|223.99|221.61|219.01|219.09|217.45|228.21|228.93|222.1|224.82|223.93|222.21|223.44|223.44|215.47||214|208.5|210.95|220.22|224.01|227.51|224.89|221.35|220.83|220.25|217.71|221.07|222.68|224.99|226.26|219.11|206.51|209.73|215.17|211.53|209.92|213.19|219.39|221.49|225.58|225.91|230.97|230.06|227.68|224.13|235.95|229.14|229.39|226|229.45|226.62|222.1|219.67|219.29|222.69|220.52|220.72|218.02|209.64|206.62|211.59|207.15|198.21|203.87|199.24|209.55|211.04|208.11|210.251|212.2|213.05|209.45||223.0257|229.98|242.8|240.7|241.43|240|211.12|201.81|192.12|194.07|191.63|190.38|192.64|186.71|181.94|183.92|179.54|177.93|178.85|177.56|184.46|183.74|181.51|181.15|181.6|181.21|180.14|183|183|184.62|183.37|188.46|189.98|193.65|183.2|181.4|179.81|186.65|182.07|196.29|196.86|199.74|193.62|190.66|191.54||193.97|187.37|186.76|186.26|185.72|179.21|184.59|185.95|184|189.5|182.75|182.01|181|171.02|177.75|177.21|180.46|180.39|178.18|172.8|180.68|179.15|178.55|182.21|181.65|179.97|167.86|171.46||164.04|159.82|159.75|152.37|157.02|154|153.54|160.42|167.59|165.85|163|155|153.69|148.85|145.67|150.44|155.46|148.28|150|146.8|140.81|146
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|67.81|68.28|68.04|67.64|66.98||66.512|66.04|66.4|66.21|65.82|65.97|64.9471|64.285|62.86|62.23|62.3|63.34|62.98|62.32|61.37|61.821|62.24|62.34|61.3701|59.09|57.87|58.83|59.04|59.17|59.98|59.78|61.63|60.44|62.65|62.49|60.82|60.45|61.33||61.49|62.09|62.21|62.61|63.42|63.79|63.08|64.09|63.88|64.1478|63.18|63.18|65.37|66.2|64.6|65.02|64.97|64.5|65.24||63.41|64.83|63.55|64.39|65.68|65.06|66.8|64.58|65.6|66.54||65.75|65.515|65.5|64.88||64.38|65.16|64.87|65.23|67.31|66|66.17|65.47|65.25|64.83|65.71|66.01|66.26|65.78|67.17|68.31|68.18|67.62|67.61|68.32||68.18|68.61|69.68|69.3|70.48|73.14|74.4|74.3|74.12|74.08|74.35|73.13|75.38|74.24|73.76|73.875|72.21|71.05|70.18|69.97|71.56|71.97|70.67|71.92|71.55|71.53|72.04|72.89|72.27|71.84|73.35|73.39|73.17|72.99|72.43|72.61|71.13|70.44|69.89|69.41|69.04|69.12|68.86|66.7|66.1|66.96|66.55|66.91|68.36|69.86|70.63|69.86|68.4268|69.25|69.95|69.14|69.79||70.96|71.84|68.43|69.07|68.23|68.58|68.58|68.49|70.27|69.67|69.13|69.31|70.17|70.31|71.02|71.28|70.92|70.72|72.26|72.34|70.37|69.87|70.19|68.72|68.75|68.52|68.01|68.37|67.39|68.05|68.78|68.34|66.19|66.22|66.38|65.51|64.45|65.07|63.89|63.17|63.35|63.07|63.81|63.09|64.65||64.87|62.35|62.85|63|62.83|63.65|63.64|65.44|63.94|64.6|63.74|63.86|65.03|63.16|65.41|66.56|66.68|66.61|64.68|65.03|66.15|66.18|65.83|65.08|64.19|62.23|61.66|60.67||60|60.21|59.69|59.64|59.29|57.52|57.79|57.95|60.22|59.8|60.73|62.88|63.32|62.4|62.4|63.18|65.17|67.08|66.01|64.79|63.31|64.89
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|132.1|133.5|130.2|130|131.32||126.08|121.27|120.5|121.53|120.02|118.85|122.43|125.34|124.17|122.63|126.52|127.12|130.06|126.68|123.06|122.48|122.14|116.28|119.48|119.98|122.77|129.7|133.91|131.9|128.17|132.7|129.19|127.65|136.03|138.78|137.73|141.2|145.61||143.84|144.15|142.19|141.21|137.21|137|136.02|137.08|136.22|132.44|132.71|136.74|138.78|145.78|145.23|145.53|138.78|140.01|138.36||139.57|141.17|143.03|152.09|146.68|150.45|142.71|142.06|142.25|142.2293||142.1|140.63|141.71|144.08||143.14|144.05|144.71|146.6|152.25|152.65|151.86|150.98|144.75|143.7|140.85|145.75|147.97|149.4|144.92|147.67|146.05|145|137.4889|137.23||134.21|134.17|133.39|132.74|128.73|130.28|131.25|127.28|129.09|127.23|124.49|128.26|132.37|130.22|129.86|126.43|118.87|119.98|121.52|119.9251|123.71|130|115.4|113.5|113.25|114.97|116.1|117.81|118.5|116.04|117.48|117.57|117.52|122.56|106|104.73|104.76|103.335|103.14|105.84|103.36|103.19|101.75|98.65|96.73|99.5|99.74|99.79|102.05|99.68|103.52|102.78|99.99|99.37|100.74|100|99.75||102.01|107.28|105.72|104.16|104.63|103.63|105.3|103.64|102.48|103|101.23|101.54|103.46|104.89|106.3|105.5|106.11|104.56|106.63|107.45|108.6963|107|107.29|105.42|107.41|106.745|107.5|105.33|105.95|103.49|102.13|103.21|102.49|103.03|100.29|99.11|98.16|99.46|97.21|100.06|99.66|99.6|99.84|101.5|98.07||94.56|98.09|95.68|91.26|91.93|92.78|94.5|95.38|94.52|94.78|92.74|93.57|93.47|88.91|91.48|93.38|96|95.51|96.72|96.82|95|93.97|90.69|91.55|89.16|90.3|88|87.96||86.95|88.93|88.22|87.19|84.58|80.79|81.26|84.08|86|85.58|85.3|86.36|84.32|83.98|83.31|86.25|91.22|87.79|89.99|90.3|86.74|85.01
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|329.1025|326.85|329.11|323.75|327.83||325.98|315.235|305|317.07|312.89|310.95|338.6754|330|329.45|316.83|330|328.57|351.99|347.0759|342.01|347.99|347.99|331.95|334.99|345.39|347.8|383|439.6|388.66|367.95|383.78|383.13|371.01|408.5|419.22|426.75|440.02|438.7965||431.52|433.99|431.89|411.6946|420.74|387.86|383.5|395.79|384.5|369|379|368|367.5|391.08|388.99|380.99|383.03|399.11|391.01||397.71|371|360|333.2|344.98|345.2|346|351|360.39|340.4||351.77|358.42|350.6597|370.4||383.88|402|408.5|418.07|403.8|408.72|400.4861|398.505|388.95|395.35|382.73|406.7478|408.87|411|409.26|413|399|434.72|485.7|453.99||435.85|421.505|432.01|418.55|408.99|399|406.29|382.6|425.99|427.85|391.65|412.5035|433|494.66|497.99|471.92|456.3284|462.29|481.5|521.19|549.5|525.22|520.4885|522.33|521.78|535.88|572.33|572.5|544|509.08|518.78|494|501.43|487.99|484|482.5|480.51|493.97|485.005|477|464.21|488.13|502.41|474.87|487.01|489.49|477|434|419.8|389|406.2738|410|391.7449|389.13|400|369.75|350.7||375.5|399.55|445.67|439.51|304.01|299.22|295.69|293|279|293|291|274.45|274.6849|271.72|248.7|249.44|239.15|232.28|244.8|259.44|266.45|274|266.29|267.35|256.44|253.5|251.59|255.55|252.61|249.47|246.2|260.68|262.16|268.97|246.4865|247.17|250.52|253.9|260.62|278.53|271.26|269.01|264.21|261.55|264.88||261|251.35|249.39|254.84|260.52|257.9|254.93|251.19|247.57|241.64|240.1|243.3|236|227.84|224.79|219.57|209|209|203.86|200.11|220.51|211.78|210.34|183.36|168|159.25|157|169.3||171.86|175.76|173.67|166.76|170.02|166.62|168.3|164.04|168|159.43|160|154.84|145.47|144.43|140.77|136|139.99|147.98|165|156.59|177.15|154.01
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|196.06|194.42|194.16|195|193.89||193.25|193.94|194.98|193.62|193.01|191.64|188.43|188.77|188.26|190.6|188.6|187.33|188|186.03|185.61|183.13|182.37|183.5|180.99|178.45|179.29|177.43|177|175.7|179.44|177.52|176|177.54|176.46|179.57|177.25|176.05|179||177.27|179.35|181.88|181.22|179.3|177.6|175.79|175.38|176.25|175.97|182.29|185|177.31|173.7799|168.88|170.2|170.22|169.04|167.26||165.63|167.27|167.27|165.9|166.1|169.17|171.56|172.72|172.01|175||174.12|173.88|175.55|175.31||174.42|175.3|175.05|173.61|176.76|176|174.61|174.39|175.67|172.3|174.87|172.67|169.74|171.72|172.13|171.04|170.26|174.22|175.77|177.82||176.84|175|173.76|171.5|170.57|174.5|173.04|172.62|167.92|168.15|170.73|165.19|174.13|163.66|162.16|162.75|164.86|162.19|158.33|158.11|159.81|164.5|167.68|171.92|169.64|170.34|170.5|171.02|169.94|166.05|167.01|168.3|169.47|168.88|167.3|165.1|163.44|162.25|156.47|160.67|160.93|161.67|162|159.31|159.4|162.52|161.06|165.98|172.06|168|167.87|169.87|167.66|163.44|166.24|164|165.58||168.18|170|165.16|162.17|165.16|164.64|164.5|162.87|164.86|161.55|160.93|163.02|164.94|164.43|165.17|164.61|165.52|165|164.13|158.55|155.99|155.93|152.16|149.9|151.09|151.68|154.31|156.5|155.47|159.53|160.05|159|157.43|157|158.85|160.86|159.25|159.98|154.8|154.35|151.69|153.92|155.07|156.08|158.87||157.62|156.34|154.91|153.9|154.6|152.05|156.29|157.96|157|161.35|158.07|160.2|162.85|150.88|156.28|160.06|166.9|165.48|167.1|165|159.76|159.35|156.75|155.95|155.5|158.71|153.99|150.43||145.74|147.74|149.87|148.5|143.16|134.53|135|140.71|146.55|147.82|147.08|147.7|147.79|149.89|148.54|149.3|154.31|158.54|160.03|148|145.17|144.58
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|250.51|251.7|255.31|257.21|256.56||256.67|254.7|251.24|251.3|249.62|234.34|243.75|249.26|255.82|257.75|261.32|254.7|263.23|274.15|253.86|248.77|233.81|226.81|226.67|229.01|232.73|226.36|224.79|219.6|218.51|227.8|212.1|214.15|211.89|209.97|213.45|215.52|213.08||210.36|212.235|215.65|210.6|209.55|212.25|209.87|202|198.98|196|198.3|198.045|196.9|205.34|203.265|205.55|211.72|213.24|206.99||208.96|208.79|207.15|206.65|203.03|213.61|213.39|210.22|204.74|210||216.24|216.36|218.3|218.19||219.62|219.55|223.28|212.34|222.05|227.24|229.33|230|235|232.82|228.1|238.64|238.7|238.5|236.36|228.3|213.01|214.31|215.7|218.25||217.71|219.43|203.24|204.59|200.45|223.02|200.25|194.56|178.9997|178.95|189.89|182.8|179|156.33|152.48|153.17|151.83|145.75|147.2|148.03|153|159.16|164.95|169.99|164.7|166.44|168.29|169.09|171.22|161.01|162.7|165.36|167.75|169.93|166.22|163.71|173.04|169.49|161.86|170.15|164.5|164.77|160.33|146.85|150.29|157.33|156.81|157.83|165.66|164.63|161.95|166.65|161.75|158|160.96|161.61|165.8||171.31|175|172.7398|170.71|174.65|175.11|174.71|173.8|180.46|168.78|168.35|168.54|170.44|172.01|178.24|173.09|173.62|184.01|184.51|171.36|171.5|172.8|167.6|164.63|156.51|161.55|162.88|172.9|168.5|173.19|175.68|178|176.43|178.43|175.13|178.41|184.32|185.54|177|180.2|171.7|179.67|179.05|185.07|184.52||185.58|185.88|188.02|181|173.42|169.87|183.61|189.3|184.56|197.9|188.24|194.52|207.15|177.18|187.15|179.35|211.17|222.14|222.94|205|181.28|157.1|154|145.45|145.3|156.1|149.14|145.21||141.01|137|133.27|137|126.18|118.33|118.98|125|129.72|130.92|132.57|122.81|125.8|132.88|127.11|143.23|137.67|138.08|133.88|129.97|137|136.5
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|231.3|230.13|231.96|232.5|235||231.3|234.35|231.2|228.1|226.35|219.23|220.51|222.06|226.62|228.75|234|228.13|227.72|228.87|219|223|217.73|221.38|220.97|214.34|214.48|212.14|218.69|219.31|220.75|223.62|220.41|219.53|209.63|203.25|201.55|202.39|199.75||197.98|197.59|198.5|197.54|195|192.52|192|190.91|186.5|185.96|183.5|182.26|184.2|187.6|190.56|190.85|192.35|192.66|194.29||195.66|196.1|198.79|194.68|191.56|193.85|196.85|187.15|181.21|183||180.25|179.77|179.17|180.48||179.45|177.45|179.29|176.94|180.07|180.67|180.85|179.93|180.6|176.99|179.24|179.62|177.66|180.39|175.92|173.87|173.26|175.39|173.61|174.41||176.46|176.25|173.76|172.45|172.5|172.04|172.17|175|170.3|168.83|172.38|171.9|174.03|163.94|157.67|159.18|165|159.2|153.96|150.6|153.8|160.96|166.64|169.37|167.98|169.81|168.2|168.74|167.25|160.27|162.66|161.72|159.97|157.87|155.75|153.28|154|152.17|144.27|149.92|148|148.37|148|143.89|144.02|147.48|145.01|148.56|153.68|149.85|150|154.2|154|150.48|152.01|149.8|147||148.7|148.59|146.87|141.67|143.5|144.28|142.13|140.48|142.67|139.76|136.8|136.02|138.5|138.95|140.15|139.45|141.6|143.95|144.02|135.73|134|134.52|132.78|131.37|132.3|132.43|139.08|138.58|138.94|137.15|137.2|136.9|135.25|134.77|135.76|137.87|138.3|140.17|130.32|129.42|125.97|127.54|129.33|127.74|130.13||128.25|129.38|124.01|123.72|124.33|121.61|124.79|127.39|126.36|130|127.14|130.16|131.37|118.51|124.4|126.41|133.72|135.02|135.32|137.85|125.41|125.45|121.84|119.86|119.63|124.75|119.72|115.98||114.13|114.95|113.31|114.95|112.22|105.18|102.5|105.14|109.11|110.16|108.97|109.02|110.03|109.24|110.02|114|118|116.96|117.86|110.85|113.99|111.33
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|103.12|103.52|103.47|104.25|105.73||105.26|105.55|106.06|106.4|106.54|102.85|102.99|101.45|103.06|103.94|107.01|107.21|108.53|111.53|111.64|111.65|110.2|109.07|109.86|106.96|104.515|103.41|101.89|102.46|100.3|104.9|100.33|99.97|96.99|95.13|95.75|95.42|93.05||91.53|92.37|91.38|91.1|90.29|89.94|89.51|87.05|88.01|85.99|86.83|88.67|87.53|92.2|90.62|90.4|93.855|95|93.5||94.22|93.94|93.2|92.66|89.12|92.08|90.39|89|85.49|85.15||84.9|84.61|85.26|85.61||85.93|85|85.44|84.35|87.98|89.54|89.2|89.42|93.4|92.525|91.55|92.2|90.34|91.82|91.22|90.58|87.26|89.28|90.01|91.33||94.68|93.39|87.45|85.72|83.545|87.37|86.4|86.24|81.15|80.98|84.1|81.14|80|72.5|71.895|70.78|73.16|70.7|69.9|66.13|67.695|70.42|71.73|73.93|70.88|71.13|71.905|73.11|73.52|71.815|73.28|74.74|73.63|75.86|74.39|72.17|73.84|71.52|68.92|71.51|72.25|74|73.64|71.01|71.25|75.59|76.15|76.24|77.88|77.53|76.35|77.56|77.48|78.24|80.63|79.97|80.5||82.46|83.05|83.06|83.26|85.83|85.05|85.16|85.71|88.01|85.6|84.67|85.42|87.3|88.97|90.35|89|89.87|90.8|91.95|87.94|86.88|86.4299|88.14|84.48|83.98|83.25|88.43|89.48|90.47|89.76|91.48|90.5|89.95|86.47|86.83|88.41|88.44|90.18|85.39|86.04|82.5|85.97|86.39|87.82|89.5||89.37|89.28|86.6|86.91|88.78|87.31|89.99|92.5|90.32|94.41|91|93.83|94.99|89.09|93.62|92.3|101|100.7|102.63|99.08|96.78|95.97|93.78|90.94|90.19|93.61|94.68|92.49||91.45|92.77|91|92.53|92.4|90.65|87.29|89.9|93.13|94.21|95|92.98|92.85|94.5|88.76|91.51|93.72|92.48|89.55|86.75|88.48|86.3
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|53.17|53.17|53.28|53.04|52.35||52.96|53.03|53.75|52.73|52.14|51.7|51.17|50.99|50.32|50.46|51.06|51.25|51.2|50.5|50.59|51.41|51.18|51.72|51.47|50.05|50.31|49.72|49.84|49.44|50.2|50.47|50.39|51|49.85|50.79|50.16|50|50.62||50.57|49.81|50.41|49.85|49.96|49.5|48.96|48.95|48.8|48.27|49.03|48.69|48.89|48.91|48.42|48.81|48.78|48.54|48.74||49.155|50.16|49.98|50.04|50.62|50.03|50.09|51.97|52.33|54.27||54.45|54.05|54.45|53.85||53.02|52.95|52.81|52.68|53.08|53.3|53.6|53.79|53.65|52.8|53.4|53.37|52.94|53.76|52.78|51.9|51.9|52.14|52.09|53.11||53.07|53.14|52.95|53.19|52.49|53.75|53.66|54.5|53.25|53.05|53.93|52.57|52.5|49.65|49.76|49.43|49.22|48.75|47.81|47.73|49|49.81|50.34|51|51.17|49.96|49.89|50.03|49.99|49.4|50.05|50.99|50.84|50.67|49.71|49.02|49.55|49.43|48.76|49.44|49.27|49.39|49.31|48.2|48.21|49.73|49.11|49.75|50.75|50.22|50.95|51|50.97|50.4|50.35|49.6|50.93||50.94|51.4|49.36|49.31|49.8|48.75|48.25|47.76|48|47.43|47.34|47.27|48.12|48.2|48.32|48.34|48.26|48.3|48.46|48.06|47.47|46.66|46.9|46.29|47.14|47.44|47.67|48.14|48.34|48.18|48.4|48.47|47.93|47.52|46.72|46.47|46.26|46.3|44.91|45.53|43.88|45.05|45.14|45|45.14||45.29|44.93|44.25|44|44.92|44.47|45.37|46|46.03|47.77|46.3|46.78|47.56|44.57|46.21|47.81|49.16|49.59|49.54|48.54|47.94|47.27|47.16|46.66|46.68|47.3|47|46.92||45.22|46.08|45.2|45.01|44.82|43.96|43.38|44.71|45.6|45.69|45.08|45.15|45.4|45.36|45.32|45.62|47|47.27|47.9|46|45.5|45.95
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|334|324.29|327.7|324.49|332.85||324.3|330.23|329.41|320.35|334.51|327.35|333.42|337.62|341.06|346.42|350.75|344.62|345.28|349.44|345.22|338.66|332.07|328.62|331.36|335.58|333.13|333.68|330|325|325.77|333.325|320.17|317.98|313|310.23|309.22|310.03|310||301.99|303.98|300|299.6|295|295|290|286.61|278.32|272.66|274.27|274.61|276|283.93|285.53|286.69|290.45|295.82|305||301.19|304.05|300.08|297.14|286.8|292|287.77|276.29|263.88|267||258.8|258.81|260.26|257.81||257.04|251.5|256.86|250.29|245.39|245|243.56|239.5|243.28|240.81|240|240|237.01|238.54|237.7|237.29|232.08|231.96|232.05|237||235|231.1|226.06|223|224.3|225|220.02|223.53|215.85|215.22|218.64|215.25|214.49|204.34|199.65|196.25|193.94|192|189.51|189.8|191.31|200|202.49|206.76|203.2|207.39|206.7|207.39|208.32|209.58|213.88|214.01|207.41|208.76|205.15|203.9|204.25|201.93|195.34|201.53|198.68|198.16|197.78|192.96|188.98|192|194|189.9|195.01|198.21|198.49|202|203.3|200.24|203.73|204.19|209.51||210.89|211.75|205.79|203.6|205.5|211.89|206.68|205.89|209.99|203.11|200.11|200.76|202.4|203.45|207|207.46|210.41|214.7|212.72|209.59|203.48|205|203.17|199.35|198.49|199.84|199.5|201.7|201.91|200.1|203|205.1|210.5|212.25|210.73|214.9|213.51|224.37|211.43|209|196.87|202.11|199.54|205.5|201.335||202.5|198.88|193.84|191.38|199|197.86|202.34|206.5|200.99|207.05|203.99|210|214.98|195.73|200.62|204.7|217.39|215.74|220.02|222|208.79|208.49|203.77|197.31|197.23|210.84|203|185.63||180.03|180.2|180.95|180.56|177.71|173.48|169.04|175.66|183.89|182.54|185.03|179.18|179.68|179.1|175|179|186|192.61|189.16|179.1|177|177
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|315.37|312.7|312.84|313.61|309.84||306.88|305.5|301.65|303.3|297.34|293.03|289.26|289.61|286.5|283.64|279.03|281.14|278.54|274.5|267.45|268.6|265.92|262.73|254.23|252.26|256|259.28|261.68|258.81|257.77|259.75|263.23|269.38|278.21|282.87|280.8|275.54|277.01||277.12|277.93|278.03|279.66|279.69|280.29|274.25|271.89|270|271.23|275.81|276.17|279.99|285.42|283.85|279.26|276.22|273.25|278||268.63|274.5|278.31|271.11|267.47|267.35|266.95|264.06|262.66|266.01||265.57|266.11|269.98|272.17||269.44|270.06|270.06|268.56|274.59|272.16|268.53|267.51|266.14|263.36|264.08|264.61|261.72|263.5|267.47|270.63|273.97|278.73|275.22|275.24||273.48|274|270.01|271.45|270.42|270.5|272.1|279.18|276.42|283|277.32|272.785|287.98|286.73|288.35|276.76|274.85|270.15|268.82|269.69|270.25|276.99|279.64|282.38|283.93|285.39|285.14|289.76|288.25|284.12|289.51|285.7|287.39|285.47|283.84|280.85|282.5|280.92|274.94|279.44|273.48|273.4|271.93|264.19|265.71|275.42|271.68|271.87|278.41|277.91|285.61|283.04|278.55|273.98|278.01|272.46|267.11||275.55|287.3|284.85|284.03|285|288.31|292.22|287.73|287.27|284.99|279.97|280.535|287.46|288.9|284.4|281.14|281.16|279.75|277.69|272.42|270.61|266.6|268.39|266.63|266.73|265|263.34|264.8|268.56|265.09|265.04|267.8|262.59|261.62|259.04|260.03|256.76|260.14|249|251.92|248.29|249.66|247.87|247.37|250.27||251.94|249.65|247|242.66|245.35|244.8|247.81|253|245.7|253.1|249.36|252.77|249.4|237.62|243.07|248.86|257.45|255.33|252.49|252.34|249.77|251.8|248.63|249.41|245.06|249.52|242.69|248.15||240.7|237.62|242|240.45|245.84|232.79|226.37|233.04|238.57|231.77|232.7|226.51|227.37|224.94|216.68|216.77|216.79|221.34|223.99|215.04|204.73|203.32
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|128.823|128.5364|127.8391|129.5011|127.6481||127.7627|128.5078|129.7686|129.8832|127.3138|124.4865|125.0787|124.5916|122.7386|124.1904|123.1588|122.7004|122.5284|122.0413|121.4873|122.347|119.4433|119.7776|117.4756|115.231|116.53|115.0973|115.3265|114.954|116.7688|117.8386|115.3838|115.4984|113.1869|115.3361|115.0973|113.9224|114.763||115.5748|116.53|117.5138|116.4345|117.1222|115.5748|114.5337|113.7027|114.0084|114.5242|114.8298|117.2941|116.6064|113.8364|113.4376|115.2883|124.2859|123.8848|123.4836||122.5284|122.2801|123.3594|123.3021|122.2132|122.8054|124.2095|121.2103|119.4051|120.2074||118.6505|118.2493|119.7298|119.491||119.3955|118.3257|117.7813|118.4117|119.959|120.4271|120.2838|118.8129|119.7011|118.5167|120.685|120.1596|119.7011|120.8187|118.4117|118.5932|117.3419|118.3448|118.5359|118.6314||117.4183|115.4411|112.1649|112.3273|111.3148|112.4419|112.3273|112.9959|110.0253|110.4456|112.824|111.4581|112.5947|109.9203|108.2201|107.2936|108.8887|107.5992|103.0622|102.4413|103.7881|107.1216|109.3185|111.2766|109.8439|111.4294|114.4286|121.1148|119.5579|118.5167|119.5197|120.8951|122.3279|126.0816|124.9928|117.17|117.084|116.3772|113.7027|116.8739|115.9378|115.9665|115.1641|112.3273|112.8049|115.3838|114.9349|115.0782|118.6887|117.1222|117.2082|117.3132|116.8739|115.9474|117.0362|116.6542|116.6828||118.7746|122.4425|118.1729|117.3419|119.6343|119.3573|119.0134|119.3477|120.3507|118.2398|117.4947|117.6762|119.2331|119.3955|119.6343|118.6314|120.3125|121.8885|122.9869|119.7967|117.9628|119.3955|121.0479|118.2684|117.9628|117.2082|118.1633|118.9752|120.1787|119.2618|120.8091|123.3117|120.2551|125.2793|120.4175|118.8129|117.1795|116.9121|113.3016|114.4095|110.3214|112.7094|112.7667|113.6645|115.8136||114.3236|114.8776|113.846|112.6902|112.9577|111.5249|113.015|116.5396|116.6446|120.513|117.4852|120.1883|119.3955|113.846|115.8136|120.3793|126.2249|127.5335|126.3395|127.8821|122.0509|121.4491|120.0355|119.0516|118.1251|121.1817|118.383|115.8614||114.0179|115.5653|115.508|115.7563|114.5051|110.7322|109.4331|114.5719|117.4947|116.3485|122.67|122.98|123.24|123.39|120.82|123.19|126.52|128.88|128.03|125.56|122.41|119.57
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|162.12|164|163.55|164.08|163.64||162.6|164.96|165.02|163.83|162.09|162.44|160.1|160.21|158.31|160.69|160.21|160.83|160.46|159.75|159.28|159.54|158.82|156.89|157|153.98|155.99|158.25|159.78|161.45|162|163.13|162.4|161.48|161.87|165.6|164.96|164.97|166.58||164.4|167|167.89|165.2|165.03|164.86|161|160.94|163.38|165.31|164.26|168.2|169.12|169.7|165.01|162.36|161.32|163.2|162||160.3|160.45|158.23|159.15|160.56|160.51|159|157.24|156.25|157.24||156.53|154.74|154.11|153.32||151.85|152.8|152.4|152.01|153.65|150.09|150.2|150|153.25|151.53|152.82|152.83|150|149.35|149.79|148.04|147.85|146.29|144.23|144.5||144.06|144|146.01|147.05|147.3|148.87|150|150.92|149.09|147.61|149.17|147.25|148.425|140.4|140.55|139.49|140.02|138.98|136.68|138|141.425|143.74|144.43|145.88|144.16|144.12|144.66|148.53|147.6|147.48|148.82|149|151.6|149.65|148.5|146.49|148.28|147|146.21|149.31|147.45|147.6|146.73|144|144.56|147.48|144.69|147.58|146.51|148.04|149.39|149.45|148.12|147.05|149.25|148.15|150.25||150.17|154.83|150.79|153.87|153|152.74|152.42|151.86|152.78|152.74|151.78|149.75|149.58|149.26|148.32|147.61|148.54|147.54|149.14|148.86|147.51|148.4|149.1|146.99|146.39|146.66|147.44|146.39|147.4|147.37|150.5|150.21|149.93|149.6|150.23|150|148.68|149.73|145.32|143.61|142.75|142.76|142.87|141.39|142.17||141.25|140.69|139.4|138.74|139.53|140.57|141.49|143.74|143.47|145.79|142.52|144.9|144.09|141|142.84|148.58|146.6|148.25|145.88|147.69|146.8|148.52|147.06|147.29|147.96|146.02|144.32|146.19||144.57|148.5|149.75|150.1|152.49|147.87|145.39|146.08|150.1|148.45|148.92|149.37|150|149|148.77|149.62|148.46|151.38|151.25|154.81|155.57|154.25
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|155.81|154|153.1|152.79|154.4||151.9|153.28|154.46|152.1201|154.3|150|150|150.33|152.8|155.51|157.6|155.34|154.09|156.35|156.86|154.11|151.91|151.5|152.47|153.215|152.61|151.23|150.08|149.52|150.3|154.27|150.11|151.51|146.87|145.86|144|143.95|143.55||139.05|139.66|140|139.43|138.2|139.39|135.47|133.65|131.94|129.4|131.19|129.9|129.59|132.75|132.14|132.69|135.69|137.82|139.86||137.43|140.49|138.59|139.44|134.58|135.97|135.69|129.88|124.99|127.5||125.09|125.49|126.2|125.82||125.09|122.78|123.39|123.17|119.14|121.26|120.3|119.29|121.335|118.94|119.99|123.17|121.04|121.15|122.48|121.85|119.7|120.34|120|122||121.37|120.07|116.05|114.43|114.18|117.34|115.39|117.79|114.7|112.53|116.89|117.35|113.16|105.03|101.06|101|103.02|99.39|97.91|96.12|97.5|100.51|102.65|103.5|99.32|100.36|100.31|101.6|101.41|99.1|101.03|103|101.1|102|100.51|98.96|100.07|98.32|95.25|97.12|95.35|96.03|95.06|92.05|92.32|94.78|94.96|95.2|97.89|98.7|99.43|102.73|101.51|99.97|101.4|100.8|102.98||104.05|103.32|99.95|99.55|102.12|103.14|99|99.94|101.27|98.45|97.27|97.26|98.92|99.91|101.5|101.5|102|106.16|103.86|100.11|96.93|97.58|95.87|95.91|97.02|96.48|97.54|97.07|96.5|97.51|99.6|98.5|99.65|97.71|97.43|100|98.78|100.89|98.37|98.7303|92|93.52|92.29|93.82|94.43||94.74|94.89|92.83|93.4|95.11|94.35|96.75|98.97|97.25|100.53|98.67|102.53|105.37|96.42|100.71|100.03|110.46|110.65|113.41|114.93|103.82|101.58|100.28|97.75|98.66|102.94|102.07|92.89||90.01|90.27|90.71|90.05|88.69|86.85|82.72|86.38|90.15|91.11|92.8|91.34|92.16|93.65|92.02|93.5|95.6|99.08|97.81|91.94|90.64|89.74
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|230.19|232.61|231.68|229.71|226.6||224.67|224.01|226.13|224.83|224.2|225.15|225.32|223.96|223.39|222.76|223.68|224.56|219.58|213.65|212.04|214.7|208.72|210.63|207.7|205.75|206.16|207.52|208|207.35|210.75|212.7|210.84|214.5|211.5|215.29|213.29|213.96|214.37||214|214.54|216.88|212.07|212.53|212.59|210|208.35|208.09|208.48|205.11|208.63|212.39|212.51|212.22|212.51|214.06|210.15|210.68||207.97|212.1|210.91|213.69|215.09|212.9|213.22|211.3|210.18|214.49||211.25|212.96|214.64|212.99||212.12|212.3|211.2|210.62|215.15|215.39|214.88|213.22|210.73|207.47|208.5|209.49|206.55|208.53|211.6|210.94|214|218.88|216.46|219.02||219.98|219.01|215.14|214.39|214.84|216.1|215.6|215.5|213.76|217.56|214.81|215.75|226.79|216|216.07|215|215.59|215.88|213.6|214.69|218.39|224.47|226.78|230.41|227.76|227.23|226.74|229.55|229.77|226.15|228.41|225.7|224.81|226.94|226.09|225.58|226.83|224.86|217.51|221.59|218.87|220.42|220|215.3|214.75|217.67|216.43|217.14|221.62|223.7|222.17|221.76|219.72|217.69|215.72|215|211.18||215.29|218.11|213.25|210.84|213.52|212.82|214.34|212.09|213.96|212.26|209.96|208.12|210.22|209.26|206.94|205.95|205.96|206.86|205|204.35|203.36|198.78|200|194.95|194.33|194.15|195|196.3|198.6|199.04|196.89|198.46|193.21|192.33|190.9|191.34|191.12|193.9|185.09|185.6|183.78|186.22|185.5|187.37|186||187|184.95|182.92|180.57|182.37|183.51|184.96|189.55|186|192.29|190.01|191.92|192|184.6|191.67|190.9|199.13|200.37|195.68|198|192.32|188.47|188.4|186.71|187.43|189.42|188.74|189.59||184.48|184.18|182|180.12|180.06|173.05|170.2|176.18|181.97|179.37|183.2|179.5|180.6|183.53|181.31|184|182|188.53|190|185.15|183.26|186.16
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|72.0007|72.5443|72.5443|73.3357|73.9173||73.5741|73.5169|74.375|73.7266|72.611|72.8685|72.5347|73.5073|72.2773|73.6599|73.6694|73.164|72.611|71.9912|70.5895|71.4096|71.2856|71.0949|70.9137|69.1402|69.779|69.4358|69.4548|69.8076|70.9805|70.7564|71.3237|71.791|71.0377|71.934|71.7719|70.9995|71.8673||71.2475|71.3333|71.8196|71.6098|72.3249|72.878|73.3929|74.0318|74.1748|74.3655|74.3655|73.4978|76.1486|77.3786|76.9591|77.1307|78.008|79.381|79.6862||78.0366|78.5896|79.4955|81.1641|79.6194|80.449|78.7136|76.8351|76.9209|78.1891||76.8923|77.8649|77.0449|76.9019||76.2821|75.8911|75.319|75.1378|76.0056|76.654|76.5491|76.7588|78.7899|78.9996|79.772|79.9245|78.4657|78.2463|77.3691|78.1319|78.1319|77.1879|76.2821|76.5681||76.4156|76.3011|76.8637|76.7302|77.0163|77.6456|77.2928|77.4549|76.5109|76.8065|78.0652|77.9794|80.8399|75.7576|78.2463|76.2249|73.8697|72.8971|71.8768|72.6301|73.5455|75.2618|75.6432|75.5765|74.4704|74.6229|75.2999|76.3965|75.6146|76.0914|77.0926|76.5681|76.7684|77.1212|76.654|76.3679|77.3596|77.4549|77.0449|79.3143|78.437|78.8328|79.3334|78.3322|78.2845|79.2285|79.238|80.9734|81.5932|81.412|80.5729|80.7923|80.2869|79.9436|80.7923|79.8769|81.946||81.5742|83.6147|80.5539|81.3834|81.6218|81.8888|81.4788|81.3453|81.9174|81.2404|81.1451|80.859|80.6302|80.9448|80.3632|79.505|78.3131|77.5884|77.9508|77.2451|77.0354|77.6742|78.2559|78.7136|78.3322|77.1307|75.0711|75.5669|75.5097|72.8589|74.232|75.4716|75.6337|76.0151|76.1581|76.0151|76.0723|75.5574|73.9364|73.4215|73.1831|74.3178|74.9757|75.3286|75.5574||74.9185|73.8315|73.1831|72.3726|72.8017|72.1342|73.164|73.8983|73.7743|73.5455|72.1152|73.7648|71.8768|71.4286|74.2701|77.0544|78.6087|79.3238|77.3786|78.294|77.4931|77.2356|75.8435|76.4537|75.7672|74.9471|73.4215|74.6229||72.6301|73.1927|74.4036|75.7767|77.2356|76.387|73.6885|73.0973|74.5181|72.4966|72.9447|73.4215|74.7088|73.6599|74.3941|75.1951|76.1104|78.3703|77.4072|77.4549|77.8077|76.4632
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|133.94|137.28|136.99|135.44|133.1||134.69|133.09|132.345|132.94|131.6|127.05|136.45|138.49|137.63|140|144.37|143.2|145.88|140.7|140|139.18|136.5|135.51|133.64|133.54|134|137.09|137.56|135.64|135.9|137.6|135.06|136.03|141.54|145.43|142.98|141.3|143.37||143.11|143|142.45|143.6|145.15|141.34|139.55|139.7|137.06|135.37|133.95|132.36|132.22|137.76|138.99|141.09|142.41|140.38|140.99||140.56|143.66|144.83|146.5|146|145.55|143.2|141.25|138.6|142.85||141.7|142.16|142.83|142.54||141.1|142.56|143.05|144.82|141.09|139.92|139.07|137.43|138.92|137.39|138.28|140.57|138.24|137|137.08|135.1|135.16|136.44|133.91|136||134.25|135|134.38|133.3|131.92|133.07|130.48|129.46|127.91|126.62|128.69|130.05|135.06|129.91|129.19|125.33|124.01|122.37|123.66|122.28|125.28|128.78|129.06|130|129.6|128.5|128|129.1|129.51|126.48|129.53|128.05|131.19|129.99|130.4|128.4|128.84|127.07|124.35|127.73|126.1|124.34|125.16|123.65|126.44|130.22|113.1|112.95|115.43|117.34|118.31|119.7|118.5|116.76|115.9|113.02|111.29||112.96|116.8|115.06|112|112.14|111.01|111.99|111.92|112|110|108|107.56|107.69|106.46|106.5|106.12|105.3|105.72|106.85|102.47|101|100.64|97.12|97.79|98.03|96.89|96.47|96.43|96.95|96.96|98.14|98.35|98.16|96.92|95.5|96.95|97.5|98.41|96.33|98.25|97|98.55|97.5|99.22|99.62||98.78|98.5|96|93.7|98.5|99.23|100.94|101.15|96.85|99.97|98.69|99|101.25|93.9|97.8|98.38|103|102.82|103.05|104|103.66|101.26|99.42|98.4|98.19|100.09|98.12|95.98||94.42|92.88|93.2|90.85|90.49|85.25|85|87.38|91.53|89.45|90.11|89.4|88.05|86.54|84.68|85.67|87|90|90.55|88.38|88.89|88.94
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|136.51|136.9|137.12|136|134.96||135.05|135.68|136.61|135|133.22|133.09|130.9395|130.41|128.01|129.1|128.21|129.11|128.51|128.39|127.65|127.13|126.15|127.645|125.76|122.76|123.1|123.77|123.87|124.16|126.54|127.49|127.35|127.78|126.79|129.35|127.81|127.19|127.97||128|128.54|128.75|129.46|129.93|129.12|129.38|128.95|129.6|129|130.19|127.84|132.39|132.25|129.95|131.02|130.65|132.53|135.7||135.25|137.43|137.1|137.85|138.75|138.47|139.75|138.77|137.99|139.66||138.31|138.6|139.22|138.15||136.2|137.39|137.29|137.96|138.26|138.01|136.71|136.39|137.02|134.46|136.52|137.83|137.02|136.61|137.21|138.09|139.37|139.16|138|138.59||138.16|138.83|139.32|139.53|139.87|141.99|141.89|144.78|142.21|142.295|141.85|138.1|146.15|142.67|142.44|140.46|139.32|138.51|137.18|137.35|140.45|141.94|141.5|141.76|141.49|142.49|145.61|144.47|144.42|143.06|144.18|143.82|143.33|141.84|140.56|140.08|139.42|138.72|137.93|139.58|138.16|138.39|138.56|135.89|136.665|138.42|136.49|137|136.91|137.06|139.57|138.79|138.44|137.69|138.12|136.42|138.52||137.81|140.74|138.11|137.86|138.19|138.32|138.84|138.57|139|137.49|136.6|135.24|135.54|135.81|134.94|135.61|135.08|133.77|134.27|133.7|132.89|132.8502|133.59|130.77|130.47|130.0065|130.66|127.56|126.37|125.71|126.99|126.12|125.5|125.49|125.47|125.09|125.08|125.98|123.99|124|122.57|122.82|122.15|121.3|121.77||121|119.65|117.97|116.51|117.59|116.99|117.22|118.67|118.78|120.49|117.46|118.39|118.53|114.55|116.59|118.81|119|119.4|117.44|116.25|118|118.1|117.07|116|116.13|115.53|112.5|114.15||112.29|112.8|113|115.09|116.03|113.93|113.54|114.28|115.2|115.75|113.52|114.06|115.54|115.8|117.09|117.6|115.92|117.52|117.1|119.19|119.1|118.65
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|224.33|223|221.96|219.82|219.61||213.6|210.44|208.64|209.01|205.64|206.17|215.13|214.76|211.48|209.81|210.7|213.52|214.84|211.85|213.45|215|214.72|212.18|213.62|210.01|206.84|212.83|218.4|219.9|229.39|238.53|235.53|235.26|244.26|248|245.97|248.59|245||240.95|238.93|237.45|239.56|239.51|239.15|235.52|235|231.47|227.21|224.66|225|223.7|227.8|229.69|224.9|223.69|221.99|215.35||216.17|218.23|217|218|219.63|220|217.03|218|219.49|222.64||222.27|223.13|224.97|227.2216||228.3|232.5|227|224.9|227.02|224.9|221.48|222.07|223.09|221.92|220.57|228.05|228.65|228.11|223.82|226.11|225.48|245|245.48|251||263.73|260|261.23|263.59|256.84|256.4|253.74|249.52|252.84|247.4|253.51|258.06|260.95|260|258.11|246.02|235.1|235.12|235.82|242.52|244.6|248|245.3|250.1|253.89|256.45|256.12|259.76|259.24|258.11|270|266.42|270|262.9|264.2|252.2|252.73|250|249.75|253.18|246.65|245.26|247.56|237.39|235.84|248.485|246.74|238.97|245.13|246.12|254.67|251.37|246.31|250.72|254.81|246.4|240.565||262.98|270.58|283.47|271|270|271.28|267|251.96|213.22|208.88|209.94|203.85|204|199.33|195.34|195.22|193.32|193|193.62|200.4|206.62|202.97|202.8|203|197.8|193|190.09|190.15|191|189.9|186.06|191.48|190.78|196|187.9|187.14|186.42|191.03|185.99|200|200.06|202.02|198|197.66|194.44||193.16|188.1|183.45|183.32|188|186.14|187.51|192|187.03|189.5|181.91|180.97|180.01|172|175.9|176.64|176.25|176|173.63|170.11|175|174.83|174.85|173.1|174.3|180|176.29|182||176.6|176.93|178.57|172.75|174|167.27|168.44|175.17|183|175.56|172.95|166.5|164.44|162.53|155.58|158.49|161.63|157.88|159.5|155.54|153.59|153.5
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|368.35|363.11|364.19|368.78|369.62||372.2|372.8|377.55|376.36|371.675|370.6|366.05|368.85|365|361.92|352.87|355.17|353.53|356.92|353.17|350.76|353.91|352.92|347.01|335.03|334.17|333.32|335|334.36|330.55|331|328.49|329.99|321.5|328.75|325.9|323.46|327.36||331.68|335|332.66|323.9|327.01|332.11|332.32|338|337.1|335.03|336.53|336.64|337.04|350.51|347.15|353.31|350.81|351.88|356.21||349.12|356.85|356.04|357.94|362.62|367|358.54|337.11|348.69|351.45||345.04|347.08|347.99|343.21||336.44|336.49|335.16|332.07|342.52|339.81|336.83|339.14|340.03|338.13|345.16|348.89|344.75|348.72|346|347.9|341.77|344.77|335.11|333.53||338.82|336.18|335.55|335|342.29|353.43|352.39|358.95|356.86|351.4|356.16|349.49|366.31|350.36|358.07|345.23|317.47|312.64|303.23|306.59|313.33|323.06|326.32|329.16|322.32|323.41|326.62|328.54|325.46|318.85|322.07|328.5|329.12|324.66|323.43|315.82|318.95|315.07|312.1|312.91|304.02|303.67|306.39|291.25|292.19|295|298.44|300.47|305.01|304.5|309.07|310.05|303.01|305.07|312.73|309.68|311.03||316.48|322|312.56|310.16|314.89|312.34|310.41|310.98|312.2|316.81|311.28|314.83|316.77|321.98|321.45|320.54|320.68|318|322.92|317|313.34|312|306.83|301.91|303.59|303.44|301.68|301.46|297.89|298.43|303.33|308.2|304.86|305.03|306.79|309.09|305.01|301.12|297.81|292.09|294.24|295.1|297.35|300.66|303||300.5|295.83|288.57|288.45|295.14|288.28|293.99|294.01|289.79|294.43|290.43|295.1|295.44|278.02|290.65|303.36|308.94|309.9|308.64|304|303.18|307.85|305.58|304.02|304.72|305.95|297.42|296.5||287.3|286.04|292.9|290.74|298.48|292.41|275.93|284.49|291.77|285.56|289.49|291.06|295.1|289.96|284.49|288.39|286.65|292|298|293.21|287.29|279.06
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|57.6|58.04|59.13|58.81|58.53||58.02|58.4|58.87|58.09|57.43|57.05|56.74|56.42|55.87|56.4284|55.75|55.77|55.7|55.81|55.73|57.01|56.69|56.9|55.95|54.95|55.55|54.56|55.31|55.49|56.47|56.12|57.08|56.81|56.53|57.33|56.94|56|54.11||54.42|55.02|55.22|55.02|55.37|55.2|54.76|54.31|54.43|55.27|55|55|56.64|56.99|57.47|57.17|57.19|57.01|57.44||56.78|56.89|57.22|57.27|57.75|58.23|58.27|58.81|58.86|58.96||58.06|58.83|59.03|59.16||59|59.2|59.32|60.06|60|59.98|60.2|60.07|60.61|60.08|61.26|61.45|61.18|61.52|61.545|61.11|61.4|60.43|60.32|60.52||60.67|60.6|60.01|60.21|60.4|61.13|60.56|60.81|60.63|60.91|61.29|60.28|60.04|58.08|58.01|57.19|57.81|57.67|56.6|56.16|56.915|57.7|57.52|57.75|56.93|57.11|57.54|58.15|58.08|58.11|59.46|59.7|59.33|59.25|59.12|59.62|59.76|59.63|59.29|59.4|59.46|59.28|59.56|58.85|59|59.83|59.73|60|60.18|60.6|60.53|60.11|60.02|59.58|60.23|60.12|60.8||60.48|60.83|59.15|59.12|59.04|59.41|59.6|59.3|59.7|59.1|59|58.6|59.36|58.86|58.73|58.48|58.3|58.6|59.3|58.65|57.82|57.5|58.16|57.2|57.87|56.85|57.21|57.37|57.05|57|56.35|55.81|55.84|55.84|56.28|56|54.87|55.61|54.43|54.75|53.84|54.65|55.11|54.92|55.35||55.05|55.09|54.92|53.31|54.04|53.91|54.54|55.75|55.91|57.35|56.5|57.14|56.83|55.73|56.63|57.48|57.9|57.75|57.65|57.75|56.74|56.52|55.82|56.7|55.33|55.58|54.61|54.9||53.96|54.43|54.54|55.43|55.65|54.63|54.5|55.16|56.75|56.87|56.22|56.1|56.36|56|56.85|57.76|57.83|58.38|57.82|57.93|57.64|58.12
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|221|219.97|219.12|217.62|218.6||213.784|212.55|213.01|212.45|208.25|207.67|208.75|209.05|206.55|219.12|221.43|225.05|223.71|224.23|225.28|224.53|220.72|222.06|216.98|213.73|215.97|215.15|216.96|214.97|214.05|219.29|212.36|207.4|203.55|209.34|205.88|205.26|210.66||209.36|207.33|207.97|205.76|210|209.98|203.24|203.07|200.85|195.14|197.82|200|197.64|201.76|200.34|203.99|206.05|203.03|203.05||201.54|210.57|209.41|212.34|213.96|214.17|212.2|213.8|216.31|220.25||218.4|216|214.61|209.85||206.64|207.33|208.39|208.27|211.02|209|208.48|208.54|207.85|205.36|208.51|213.23|209.95|211.97|209.74|209.78|211|212.13|209.54|212||209.67|210.85|204.7|207.13|207.24|209.72|210.56|214.57|209.91|211.43|212.17|211.94|214.69|197.35|198.36|192.89|186.83|184.51|182.66|183|183.98|193|196|199.75|199.34|197.83|197.55|200.85|199.99|201.01|204.71|203.38|206.94|204|204|202|204.11|202.71|200|202.21|200.85|200.58|200.63|195.02|195.15|200.8|198.09|199.91|205.47|202.85|206.74|206.75|203.35|201.58|204.86|204.35|200.78||208.49|214.93|214.13|212.21|215.54|212|211.21|208.1|207.19|205.01|204.5|199.9|198.92|199.98|197.3|197.01|197.13|199|197.82|196.36|197.59|195.98|193.56|191.13|191.8|194.42|195.2|193.09|197.69|195.16|195.67|198.44|196.48|200|194.74|194.83|195.33|195.23|189.5|193.61|191.65|195|195.08|196.81|198.73||196|193.85|191.49|189.91|193.1|191.1|197.02|196.25|191.99|196.89|192.6|193.66|196.86|187|194.21|195.14|199.9|198.36|199.58|196.2|195.98|198|195.94|194.71|194.5|193.54|194.31|195.8||191|193.5|193|191.14|188|179.98|175.94|178.5|183.56|183.87|185.03|181.75|179.72|179.09|172.95|174.45|181.78|176.85|175|168.65|168.44|167.88
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.54|46.82|46.77|46.37|45.57||45.31|45.18|45.44|45|44.67|44.42|44.81|43.9|43.67|43.38|43.72|44.17|44.27|44.91|44.17|44.45|42.95|42.93|43.11|42.28|42.62|43.17|43.84|43.86|43.83|44.37|45.29|45.7|45.91|45.93|46.33|48.22|48.65||48.05|48.05|48.61|48.19|48.27|47.82|47.26|46.89|46.59|46.97|47.73|48.15|48.99|48.54|48.45|48.53|48.45|47.86|48.21||48.38|49.27|49.58|49.67|48.67|48.96|49.21|48.36|48.87|48.1||48.07|48.29|48.55|48.01||47.85|47.85|48.38|48.5|48.87|48.69|48.75|48.51|49.23|48.97|49.25|50|49.12|49.49|49.84|50.09|50.67|51.2|50.53|50.72||50.42|50.58|50.12|50.39|49.82|49.95|50.17|50.18|49.65|49.49|48.97|47.92|49.33|48.12|48|47.19|47.22|46.86|46.39|46.67|46.99|47.35|47.61|47.99|48.06|47.95|48.04|48.37|48.47|47.7|48.8|48.23|47.67|47.22|47.17|47.09|47.29|47.1|47.45|46.93|45.8|45.75|45.72|45.51|45.24|46.33|45.69|45.5|45.48|45.14|46.14|46.08|45.38|45.68|46.69|46.7|47.14||48.01|48.9|50.42|47.07|45.83|47|43.69|43.4|43.6|44.08|43.52|43.74|44.74|45.39|44.78|44.11|43.74|43.49|44.2|43.41|43.19|43.04|43.48|43.22|43.3|43.22|43.14|43.85|43.83|43.62|43.65|44.33|44.19|43.85|43.99|44.46|44.02|44.09|43.09|43.78|42.91|41.87|42.67|39.48|39.93||40.03|39.82|39.74|39.5|39.87|39.92|40.25|40.92|40.32|39.63|39.51|39.95|39.93|39.47|40.17|40.33|40.52|40.53|39.86|40.86|40.93|41.3|41.2|41.15|41.41|41.24|41.32|41.45||41.7|41.63|42.16|43.92|42.5|41.16|41.62|41.17|41.49|41.01|40.92|41.15|41.74|41.27|41.28|40.49|41.03|41.86|42.76|43.33|43.12|43.28
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|188.17|187.2|189.8|188.5|191.47||186.43|185.83|183.83|185.24|188.83|181.85|190.06|191.59|193.26|190.92|194.95|193.44|196.1|198.54|196.53|197.38|197.31|200.185|197.31|189.15|189.895|194.63|196.1|193.23|190.07|197.73|197.58|193.59|181.74|184.27|184.79|185.36|187.3||193|189.18|189.98|188.17|183.85|181.71|177.59|177|173.77|170.835|168.8|166.17|165.01|173|171.89|174|173.24|175.22|172.1||172.95|177.01|174.4|177.3|177.75|178.81|179.5|178.32|176.2|182.255||181.22|178.5|180.01|175.75||173.99|172.96|170|170.09|173.6|173.815|173.99|170.49|173.8|169.675|153.32|156.29|152.42|153.18|153.69|153.45|149.49|149.57|147.06|149||150.27|148.16|142.45|141.71|142.57|144.5|144.4|141.57|140.9|136.34|141.47|139.97|140.26|126.255|126.78|123.58|121.605|122.24|120.64|118.16|121.01|124.03|127.11|128.1|126.67|124.36|124.58|127.37|127.81|125|129.14|129.8|124.9|123.85|123.58|121.95|123.13|123.26|121.99|124.94|123.24|125.92|125.75|121.36|121.93|127.07|125.26|125.98|129.5|130.55|132.17|131.46|132.53|133.74|133.58|134.28|131.99||133.75|135.24|133.63|131.92|135.25|134.5|133|130|130.83|128.15|127.72|126.8|129.25|129.44|130.1|130.01|130.64|130.67|130.53|129.75|130.22|126.96|123.37|115.96|116.17|115.22|114.91|116.22|115.46|117.2|115.7|118.86|118.19|118.05|118.05|118.9|117.72|121.63|115.23|119.94|116.83|116.51|113.48|113.63|113.83||115|112.82|111.5|109|110.95|108.99|115.85|116.96|114.19|119.98|116.88|118.64|121.24|112.08|115.17|117.6|124.02|125.63|125.1|126.31|121.95|119.99|119|117.26|116.19|121.6|123.68|121.05||117.5|119.34|116.42|115.1|114.47|104.98|101.98|104.5|109.06|108.4|109.05|101.85|101.48|101.51|102.01|106.36|109.44|109.94|108.79|102|101.78|100.65
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|119.65|121.01|119.82|120.01|119.65||120.28|120|121.5|121|119.28|118.73|120|121.77|120.26|118.38|117.5|117.67|118.45|117.19|117.09|116.69|117.24|116.74|117|117|119|121.69|122.21|120.99|122.19|121.66|120.8|122.25|122.95|125.25|125.47|127.37|128.49||126.41|125.69|125.79|124.83|125|120.43|119.83|119.74|123.4|123.24|120.25|117.91|115.2|114.25|113.06|113|112.25|112.65|111.74||110|111.21|109.09|110.52|111.21|111.67|110.28|108.95|108.85|109.53||108.17|108.69|108.5|108.96||107.44|108.87|107.83|107.56|108.85|107.83|107.45|106.94|107.5|106.1|106.76|107.1|106.8|107.72|107.08|108.15|108.31|109.24|107.77|106.67||107.05|109.31|111.43|110.74|110|113.67|113.22|112.05|113|112.41|111.94|109.25|111.8|113.88|113.51|110.17|108.74|107.09|104.76|106.38|106.81|108.89|107.57|109.64|106.42|108.01|108.35|109.9|107.7|106.85|108.61|110.5|110.25|109.34|108.14|107.37|108.56|107.18|107.68|109.18|105.99|106.01|104.24|100.56|102.75|104.99|105.46|105.8|106.56|104.96|106.95|107|105.59|105.28|105.6|104.26|103.17||105.45|108.7|106.45|108.93|110.7|113.54|111.01|101.99|101.98|102.7|101.63|99.99|101.08|101.09|100.3|100.93|100.34|99.55|100.43|100.94|101.6999|101.52|99.97|100.16|101.08|101.21|100.98|100.18|100.14|98.55|100.21|100.28|98.11|98.88|100|97.87|97.85|95.9|92.64|93.14|93.47|92.74|92.84|92.46|92.76||92.5|91.98|88.75|89.58|89.82|87.24|90.63|91.11|90.33|91.67|90.5|90.42|90.62|87.52|89.25|92.17|90.85|92.32|88.98|88.47|91.05|92.56|92.92|92.95|92.9|91.95|89.28|92.95||90.42|89.64|89.58|90.33|91.9|89.96|90.5|93.27|96.46|93.22|94.84|92.14|93.15|90.95|89.79|91|91.85|92.09|94.88|95.48|94.5|95.87
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|106.39|105.4|105.53|105.85|109.08||108.92|106.88|106.86|105.76|103.87|102.9|104.82|105.37|103.5|103.93|104|103.76|109.95|108.67|107.8|108.13|107.39|106.48|106.85|106.01|106.5|106.86|108.85|108.53|107.68|108.48|106|106.97|104.66|106.23|105.32|104.7|105.33||103.76|104.57|105.98|106|108.89|109.63|106.87|106.2|102.88|103|104|104|106.28|111.3|109.73|110.65|112.63|112.91|111.25||111.2|110.7|109.8|109.22|107.06|106.84|106.11|104.75|105.41|107.18||105.26|105.11|103.95|103.65||103.11|103.06|103.41|102.76|105.03|104.86|102.5|105.44|107.43|107.01|109.06|107.9|105.7|107.04|105.02|105|104|105.05|105.12|104.98||103.82|102.88|101.94|99.95|98.76|100|99.37|99.96|97.41|97.5|99.15|96.01|95.74|92.97|95.36|93.14|89.14|86.03|83.19|80.5|81.35|84|84.09|84.64|83.02|83.58|84.19|86.59|85.89|85.41|86.83|88.01|88.17|87.41|87.27|86.16|87.97|86.49|86.5|88.17|87|87.11|87.29|86|87|89|88.9|89.14|89.49|89.3|91.02|91.4|90.05|89.81|91.07|90.86|91.52||92.08|93.88|92.07|95.52|94.12|94.52|94.33|93.5|94.21|94.9|95.2|95.49|97.11|96.62|95.29|95.38|95.14|93.45|92.31|92.63|92.69|93.32|94.47|95.92|95.19|95.54|96.31|96.87|97|96.35|98.05|98.24|97.8|99.81|100.76|100.29|99.69|100|96.97|97.36|98.06|99.08|99.75|98.68|99.64||99.45|98.5|95.97|96.5|96.89|95.18|96.46|98.42|96.64|97.72|95.56|96.85|94.86|91.27|93.74|95.69|96.99|94.95|92.91|93.5|90.28|91.47|90.97|92.05|91|90.87|90.54|93.45||92.87|91.28|92.13|91.26|92|90.01|87.62|90.74|90|85.08|84.42|86.52|86.28|82.95|82.22|81.95|82.97|83.72|85.7|84.03|82.87|82.18
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|285|284.12|281.97|281.43|279.01||278.62|278.5|279.79|278.22|268.49|266.18|265.92|265.5|263.15|266.35|267.22|263.53|267.22|263.69|264.98|260|256.29|252.52|254.6|249.24|252.83|259.9|258.16|254|255.24|258.98|253.21|251.56|252.69|258.46|255.59|256.65|257.65||257.45|258|258.02|256.31|253.92|254.09|249.56|248.19|250|246.1|248.24|249.24|248.66|253.19|251.86|255.37|260.46|257.99|254.41||253.62|257.25|256.45|260.12|262.83|263.81|260.36|259.2|256.4|261||257.6|258.67|260.89|259.73||258|260.83|260.86|261.12|263.89|263.78|247.02|248.91|247.1|245.89|245.87|250.12|249|249.85|250.22|250|250.71|251.51|249.06|250.08||250|247.41|244.71|243.95|241.51|243.36|243.37|243.88|239.99|242|240.96|238.61|239.89|235.01|233.37|225|222|219.17|215.28|215.51|216.81|220.63|225.36|227.7|233.1|229.9|226.7|230.23|229.03|225.59|228.88|230.72|229.69|225.86|226.04|221.9|223.59|224.37|222.05|227.36|225.27|223.37|219.09|213.03|218.87|238.53|234.14|232.84|234.62|237.4|241.46|240.37|237.6|236.43|241|236.8|231.05||240.17|245.1|241.9|238.49|243.3|241.97|242.37|238.67|237.93|238.06|236.86|233.94|233.8|233.35|231.45|230.57|229.59|230.3|230.58|229.69|229.25|227.68|227.94|226.29|225|223.89|220.81|221.98|223.04|221.5|220.21|224.08|222.75|224.9|222|219.69|219.78|220|214.8|221.33|219|218.47|217.47|216.32|217.76||216.57|214.5|212.37|210.15|216.78|213|205.51|205.37|200.8|207.54|201.73|206.03|203.36|196.49|201.1|205.52|207.26|209.39|207.51|205.99|206.09|204.42|204.09|201.54|201.49|200.01|198.38|199.42||194.08|194.7|192.5|192.5|189|178.37|178.7|185.04|187.84|186.49|188.99|182.99|182.1|182.08|177.98|181.71|185.53|182.31|182.08|176.23|176.4|173.36
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|167.17|167.54|169.13|170.3|173||167|152.48|144.77|145.6|143|132.23|133.06|133.59|136.8|137.05|142.73|143.55|147|139.73|134.32|135|132.01|132|126.6|123.55|124.83|126.83|126.75|126.01|124.24|127.88|127.11|121.7|121.52|121.56|121.5|122.82|126.8||124.12|122.86|124.86|125.8|121.83|119.99|119.25|120.13|127|121.75|124.22|129.75|120.8|125.34|122.89|121.44|118.76|117.35|119.01||116.86|117.81|118.9|116.49|114.69|123.51|125.12|123.67|121.65|121.87||120.53|118.44|119.52|120.64||118.11|116.97|116.63|114.19|114.91|114.53|114.39|114.17|117|113.62|115.94|119.18|117.85|123.17|121.61|119.52|118.46|120.49|120.61|122.21||120.81|115.98|110.71|111.44|109.9|108.3|106.48|106.61|101.65|101.68|106.63|104.62|101.07|95.29|93.05|93.3|93.93|90.35|89.7|89.3|89.86|91.14|93|96.53|93.5|93.07|94.72|94.5|96|95.32|96.9|97.27|100.21|102.8|113.63|111.38|110.75|106.99|100.26|103.42|101.65|101.4|99.31|96.62|97.54|100.57|99|100.71|106.44|104.98|103.51|104.98|105.36|104.74|106.82|105.63|107.24||110.21|110.44|108.96|108.63|110.3|111.22|111.27|109.88|112.07|109.7|108.65|109.45|111.08|111|109.35|107.13|108.4|110.97|109.06|105.33|102.32|102.89|100.7|99.52|99.46|100.3|100.67|100.83|101.97|101.41|102.59|101.4|100.49|101.21|99.53|99.73|96.99|94.52|87.85|90.37|88.67|91.94|91.01|93.02|91.72||94.24|96.68|100|86.25|86.85|84.65|89.84|90.76|89.48|93.21|94.24|96.48|96.99|93.89|98.52|95.85|108.1|111|115|105.97|96.14|95.87|93.32|86.61|87.73|94.75|92.71|88.72||84.89|84.25|82.27|84.13|81.19|75.48|72.23|77.4|81.57|84.77|86.37|84.53|83.79|84.12|81.24|84.65|88.19|87.48|87.43|84.13|83.48|82.76
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|182.16|183.05|184.49|181.26|187.5||183.25|186.69|185.36|187.48|186.79|180.48|179.53|182.87|185.02|182.05|181.14|180.77|182.59|179.06|174.14|176.34|173.99|178.01|172.52|167.04|165.89|164.19|163.13|162.13|162.36|166.53|166.94|169.41|165.13|167.55|160.02|154.82|151.01||154.95|161|161.77|158|158.38|159.98|156.53|155.11|151.87|151.13|153|149.62|152.65|160.01|163.68|165.59|165.02|166.04|165.11||167.4|172.91|176.02|170.84|167.95|168.31|165.96|157.21|156.23|157.9||157.07|156.64|159.13|161.31||159.86|158.68|160.42|158.44|159.97|162.05|159.95|157.9|158.61|158.02|156.25|152.99|152.69|151.61|149.96|148.64|151.18|149.07|149.33|150.24||150.44|147.13|142.99|145.91|147.54|148.93|149.92|155.5|152.99|156.72|156.78|153.25|161.59|156.05|157.78|158.37|153.48|149.49|144.87|145.73|147.42|150.47|152.71|153.42|153.84|155.99|154.68|156.11|157.52|154.98|158.16|155.61|155.51|158.58|157.8|155.62|160.26|155.74|152.24|153.56|151.48|153.89|150.88|146.33|144.52|150.57|148.99|151.01|154.38|152.56|157.03|157.91|156.9|154.47|154.65|152.62|152.65||155.89|158|156.44|155.78|154.77|155.38|156.95|155.77|157.26|156.98|157.05|159.3|163.17|170.5|160.08|155.11|154.47|153.58|155|152.5|150.91|150.95|153.23|152.17|151.54|152.66|154.11|146.61|147.06|147.39|148.23|150|146.9|145.38|145.2|146.2|143.47|140.8|134.97|135.22|133.31|135.68|136.29|137.92|144.15||144.24|142.36|142.43|141.49|142.97|141.85|148.56|152.51|145.11|150.47|147.4|144.11|143.04|131.16|137.05|136.71|144.32|145.22|146.28|145.07|141.08|139.76|141.21|139.56|137.7|142.39|137.5|137.62||133.29|135.57|138.23|140.34|130.61|119.91|117.78|123.76|126.7|124.11|121.9|122.5|121.81|121.89|115.43|118.02|123.33|123.83|121.51|118.49|115.15|114.5
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|154.34|154.69|154.31|154.65|153.69||149.94|148.84|147.21|150.19|149.4|144.14|147.02|147.41|148.88|146.32|150.15|148.48|149.7|144.95|145.97|141.6|138.47|140.17|140.84|137.24|136.66|139.49|141.82|142.99|142.01|148.01|144.19|142.12|140.89|139.99|143.59|145.2|148.63||145.49|145.35|145.53|135.99|118.27|114.17|112.61|111.5|114.71|111.17|113|115.44|114.45|114.47|112.12|111.53|113.84|112.42|110.92||108.78|109.44|108.7|107.98|105.55|106.82|106.01|102.86|99.67|101.75||100.52|100.58|101.64|102.4||102.32|99.83|101.09|99.78|100.34|99.4|99.17|97.27|98.43|97.22|97.03|98.16|94.47|95.27|93.3|90.23|88.45|89|90.51|90.93||90.93|88.18|86.31|85.37|85.97|89.7|87.54|89.07|85.03|84.41|86.48|84.26|84.91|81.09|78.59|76.5|78.15|76.15|74.3|73.5|75.31|79.13|79.26|79.9|78.2|78.77|77.57|78.78|80.1|77.06|76.72|76.32|76.45|76.5|74.14|72.41|71.98|70.16|66.43|68.89|68.44|68.08|65.76|63.14|62.97|64.76|64.98|65.88|68.47|66.96|65.52|66.08|67.41|66.08|69.19|68.43|70.04||72.01|71.42|69.68|68|70.75|71.59|70.57|70.89|71.55|69.23|68.99|70.39|72.59|72.46|72.89|71.74|72.51|75.34|74.78|72.52|69.5|70.31|68.68|67.85|69.14|68.38|68.46|70.09|70.26|70.34|72.28|71.41|72.42|70.39|70.38|71.86|71.97|71.87|72.23|73.06|69.14|72.19|72.81|73.15|74.78||73.09|74.41|71.93|72.03|73.66|72.21|73.93|76.12|74.43|75.72|73.31|74.34|77.45|70.02|73.93|73.17|80.42|79.15|79.92|81.68|74.05|71.43|69.39|66.93|67.87|72.33|72.36|66.38||66.65|65.37|66.65|66.05|65.05|60.74|59.12|60.6|66.4|65.37|65.45|64.17|65.28|68.27|64.3|68.02|68.8|70|69.03|62.18|61|61.83
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|51.9|51.33|51.64|51.49|51.79||50.96|51.53|51.58|50.84|51.35|50.04|49.82|50.21|50.8|51.35|52.08|51.44|51.7|51.84|51.55|50.34|50.21|50.42|50.16|48.98|49.05|48.7|48.75|48.67|48.49|50|49.34|49.76|47.96|47.61|46.77|46.25|46.55||46.68|46.81|46.45|46.29|45.71|45.87|46.06|46|46.26|45.39|45.9|45.62|45.77|46.74|45.95|45.86|46.92|46.97|46.8||46.53|46.35|45.93|46.21|44.22|44.92|45.18|43.91|43.33|44.6||44.01|43.87|44.16|44.08||43.67|43.42|43.6|43.77|44.84|44.85|44.99|44.83|45.49|44.69|44.6|45.54|44.91|46|45.41|45.27|44.55|44.94|44.79|45.16||45.65|45.4|44.38|43.44|42.63|43.1|42.58|42.75|40.75|40.3|41.84|41.49|40.27|37.23|36.84|35.65|36.19|34.59|33.97|34.21|35.84|36.68|37.39|37.77|36.67|36.74|36.93|37.3|37.41|36.61|37.2|38.27|38.14|38.49|38.21|37.73|37.83|37.33|35.99|36.38|36.25|36.1|36.36|35.2|35.75|36.5|36.27|37.08|37.49|36.96|36.76|37.12|36.99|36.28|37.14|37.25|37.89||37.63|37.38|36.64|36|37.2|37.22|36.46|36.84|37.78|36.59|36.75|36.45|36.99|37.37|37.93|37.48|37.11|38.94|38.26|36.68|35.15|35.29|35.3|35.25|35.58|35.14|35.62|36.34|36.28|36.58|37.14|36.53|36.12|36.12|35.95|36.33|36.02|36.42|34.88|35.09|34.13|35.25|34.83|35.63|36.23||36.22|35.96|35.25|35.18|35.36|34.88|35.96|37.07|36.38|37.88|36.37|37.57|38.79|35.43|37.18|37|39.9|40.81|41.28|41.62|38|38.22|37.34|36.46|36.09|37.46|37.97|36.25||34.94|34.61|34.05|34.17|34.74|32.34|31.43|33.3|35.53|35.68|36.65|34.87|35.53|35.86|36.05|36.29|37.15|39.1|38.53|36.34|35.57|35.78
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|131.46|130.26|130.25|130.57|129||128|125.95|124.61|124.88|122.54|120.86|122.12|123.15|122.17|122.87|123.6|122.34|124.75|120.92|120.57|121.42|120.59|117.87|116.31|115.88|118.69|122.78|124.57|123.05|122.93|124.81|122.26|123.51|125.95|128.41|129|132.8|129.31||126.93|125.7|124.59|123.41|123.92|124.51|122.51|123.5|122.5|120.69|121.21|119|122.08|125.5|126.69|127.08|127.77|127.71|127.38||125.94|127.27|127.46|128.33|126.45|126.49|124.33|118.69|118.48|118.94||117.59|117.86|118.56|118.51||117.04|118|118|117.7|119.23|118.05|117.58|117.3|118.61|118.67|116.94|116.38|114.34|115.2|113.6|114.15|115.63|117.58|113.89|113.77||116.09|118.96|111.4|108.64|106.74|109.55|110.5|111|110.46|109.4|111.14|112.82|116.16|110.76|110.57|108.07|106.43|103.52|101.77|102.27|104.42|105.11|105.39|107.23|105.32|105.92|105.89|106.78|105.95|104.1|105.49|105.44|106.45|104.83|104.2|102.47|103.12|100.99|100.21|101.77|100.54|99.79|98.64|95.96|96.57|98.6|97.84|98.18|99.14|99.25|101.23|99.72|99.73|98.71|98.88|96.1|96.11||100.07|103.09|101|100.92|99.9|99|99.19|98.18|97.87|98.78|97.87|97.39|95.23|97.71|97.67|98.45|97.55|96.66|97.22|97.84|97.07|97.72|98.09|98.71|96.94|95.94|96.12|95.81|96.98|94.96|95.98|96.59|96.36|95.57|94.91|93.41|92.98|91.74|88.83|89.97|89.85|89.65|89.52|88.84|89.02||88.83|88.89|87.33|86.56|87.23|86.43|89.08|89.19|88.64|89.41|87.43|87.85|88.88|84.4|86.83|88.63|90.32|90.09|89.31|92.13|89.82|90.65|90|88.04|87.17|86.87|86.3|86.23||85|81.72|82.98|83.23|83.24|81.51|79.29|80.38|81.58|79.6|79.67|78.77|76.69|74.91|74.28|75.55|77.96|76.3|77|76.35|75.62|76.6
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|46.45|46.5|46.68|46.7|46.95||45.99|46.93|46.97|46.13|47.04|45.06|45.6|45.72|46.56|47.49|48.08|47.63|47.94|48.07|48.84|47.66|46.97|46.57|47.61|46.94|47.18|46.05|45.26|44.9|45|45.97|44.51|44.74|42.5|42.5|42.46|41.28|41.74||41.46|42.33|42.35|42.12|41.65|41.82|39.19|38.53|38.09|37.73|38.11|38.06|38.57|39.87|39.53|40.53|41.95|42.23|41.58||40.88|41|40.69|40.66|39.92|41|40.78|38.62|37.28|37.65||37.53|37.11|37.36|37.55||37.48|37.25|37.56|37.11|38.2|38.32|38.76|38.48|39.3|38.83|39.28|39.91|39.28|40.28|40.25|39.67|39.06|39.5|39.1|39.95||40.27|40.79|39.38|38.65|37.99|38.25|37.84|38.59|36.46|37.03|37.86|37.89|36.96|34.04|31.83|32.33|32.95|32.25|31.08|30|30.42|33.28|31.87|32.4|31.54|30.58|30.45|30.41|30.01|29.16|29.79|30.17|29.87|30.43|29.81|29.28|29.4|28.77|27.19|27.56|27.42|27.54|27.66|26.13|26.4|27.47|26.95|27.14|28.5|29.21|28.76|29.36|28.77|28.22|29.27|29.16|29.38||30|30|29.27|28.87|29.25|30.12|29.1|29.46|29.99|28.52|29.11|29.37|29.5|30.06|30.89|30.38|30.51|32.52|32.64|31|29.17|30.4|30|31.06|32.21|31.71|31.74|30.88|30.6|31.1|31.89|31.95|31.58|31.72|31.99|32.71|31.35|31.72|29.87|30.3|28.22|29.71|28.85|30.32|30.95||30.55|31.01|30.45|30.25|30.72|30|31.4|32.48|31.54|33.36|31.87|33.06|35.49|31.3|33.5|32.5|37.25|38|37.31|38.69|32.89|32.53|30.81|30.11|30.46|31.97|32.6|30.28||28.86|27.99|28.2|28.18|28|25.67|24.45|26.09|27.75|27.31|26.28|23.8|25.21|24.71|23.84|24.52|26.71|26.29|25.09|23.47|23.14|22.63
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|282.99|284.8|286.44|289.29|286.65||282.2|280.02|283.61|286.37|279.8|277.85|274.35|278.41|275.14|269.54|269.67|274.72|272.39|272.74|272.79|274.41|269.27|269.4|265.75|258.12|261.57|262.88|261.7|258.4|259.37|262.98|262.78|265.65|262.74|262.57|260|259.88|262.23||256.75|255|255.07|253.78|259.95|256.01|261.86|274.86|271|268.71|273.79|273.67|274.95|279.96|283.27|281.38|286.5|287.33|289.93||284.78|290.87|283.84|283.13|284.57|286.35|289.56|283|268.25|275.39||269.42|269.98|271.17|271.52||266.08|266.04|264.01|265.37|267.62|269.99|270.05|270.1|269.08|266.59|269.21|269.38|269|274.48|267.01|274.38|281.69|285|278|279.01||283.66|278|272.77|269.94|266.75|266.82|264.59|267.58|268.03|277.89|297|315.08|318.91|303.43|295.26|289.97|289.97|280.72|274.92|272.81|277|287.13|289.94|294.98|292.54|294.04|295.51|299.96|297.69|296.85|299.99|302.43|303.88|302.29|303.02|300.7|301.53|298.29|291.32|299.06|293.67|294.63|294.12|286.25|285.51|292.82|292.66|291.37|299.8|298.7|304.26|305.88|303.58|297.81|302.7|298.18|294.89||298.91|307.98|302.49|291|295.35|293.38|294.9|288.43|289.18|289.59|285.44|284.08|289.21|290.56|291.78|288.42|284.28|284|282.11|280.78|283.33|283.66|281.15|276.33|288.08|285.62|286.02|289.21|294.49|293.65|291.97|289.44|290.43|291|293.46|289|283.18|282.75|274|276.07|272.41|271.02|266.4|251.85|250.33||245.17|241.9|236.16|238.61|236.56|232.94|236.98|239.39|235.1|241.95|237.57|240.13|241.22|230|238.88|243.38|251.95|247.38|246.93|249.83|247.35|246.95|242.54|242.11|241.3|239.09|240.25|238.94||234.46|238.98|239.66|237.69|235.93|224.72|221.71|229.85|232.64|229|231.08|226.15|223.73|225|221.55|220.39|225.91|225.98|225.42|216.45|213.3|218.22
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|104.27|103.67|102.84|102.765|102.11||102.31|101.73|102.05|102.98|99|98.14|100.26|100.1|99.7992|98.5|98.96|99.74|100.22|98.61|96.44|96.99|98.6|98.7839|96.79|94.26|92.92|95.23|98.3501|96.2932|96|98.46|97.37|96.73|98.78|100.03|101.22|99|102.25||102.39|105.91|107.36|117.55|115.47|112.77|112.51|113|112|112.8|111.63|120.75|117.27|112.03|109.15|109.9|109.32|111.96|107.38||103.34|101.52|102.48|102.38|103.25|103.28|102|104.31|104.33|105.17||104.81|106.71|107.1|107.59||108.5975|106.95|106.77|107.21|106.06|104.98|104.24|103.39|104.43|103|103.62|104.02|102.83|103.82|103.325|103.05|103.4|103.17|104.46|103.92||102.49|103.37|101.88|102|100.92|102.83|102.03|100.28|98.74|97.09|98.32|98.41|101.48|103.45|101.98|97.59|97.08|96|95.23|97.305|101.175|106.81|105.6933|107.54|109.01|109.76|110.09|111.49|109.62|110|115.72|113.844|113.98|111.42|110.15|108.2|108.77|109.12|108.62|110.95|111.46|110.64|112.01|110.8|108.94|112.46|110.58|107.88|107.88|104.94|109.54|108.86|107.93|106.83|109.16|106.21|106.1||112.56|117.76|119.58|117.3|115.61|114.99|112.83|110.75|111.03|110.91|110.85|108.73|108.97|108.34|107.97|109.47|106.88|107.24|108|108.76|109.31|110.6|111.94|113.2|112.85|111.17|109.11|109|114.78|112.09|111.4|113.95|113.94|115.49|112.94|111.33|111.94|111.68|109.97|115.05|115.3|113.09|112.19|112.5|115.98||109.98|106.55|105.38|105.62|102.78|101.31|100.92|102.08|100.55|101.9|101.5|100.61|102.895|99.68|102.04|102.89|103.5|103.26|99.48|101.32|101.53|105.5|106.31|105|103.76|100.2|99.35|102||100.6|100.46|98.79|98.27|98.8|96.07|94.57|97|102.54|101.31|101.52|101.28|100.36|98.92|96.05|96.36|96.84|98.06|104.78|104.39|101.1|104.81
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|72.7|71.78|73.7|72.44|70.74||69.67|70.02|68.01|68.65|68.6|64.25|66.7|67.6|70.42|69.98|72.69|70.05|72.41|69.44|66.01|66.86|66.36|68.66|65.99|65.04|65.32|66.13|64.57|67.08|65.32|67.49|66.9|64.72|63.91|60.42|59.21|59.38|58.54||57.19|57.04|56.11|56.48|54.6|54.98|52.8|51.25|50.85|49.35|50.48|50.08|50.97|53.5|54|54.2|54.86|54.99|54.47||55.53|52.51|51.46|50.43|50.1|51.79|51.72|49.85|48.84|52.17||52.61|52|52.98|52.95||52.25|50.63|50.71|48.91|49.74|50.23|49.83|49.34|50.84|51.18|49.14|51.45|50.51|52.64|54.05|52.18|50.19|51.77|52|52.46||51.94|51.42|48.4|48.23|47.36|48.5|46.34|47.48|43.11|43.05|45.2|45.9|44.74|38.9|38.23|37.73|39.37|38.22|36.55|35.61|36.5|38.31|40.88|40.63|39.15|39.69|40.33|39.61|38.18|38.02|38.09|38.22|38.32|38.23|37.73|37.21|38.22|37.92|35.6|37.09|37.59|37.4|37.59|35.49|36.54|38.35|37.85|39.36|41.62|42.49|42.13|41.69|40.8|40.76|41.29|40.7|40.17||41.32|41.03|39.23|38.1|40.4|39.05|37.9|37.52|38.18|35.77|35.85|35.5|36.32|36.55|37.48|37.06|37.8|39.53|40.9|36.98|36|35.75|35.39|34.01|34.09|34.21|34.1|35.12|33.93|35.02|35.64|36.45|35.92|35.89|36.62|37.25|37.77|37.58|34.27|35.95|34|36|35.6|36.22|37.34||37.2|37.18|36.44|34.73|35.45|33.24|36.08|36.87|35.5|38.33|36.58|37.61|40.51|35.62|39.72|36.11|44.26|48.06|45.9|47.84|41|37.28|37.05|34.38|33.19|35.88|38.53|33.58||32.32|30.36|29.35|29.61|27.67|25.65|24.42|26.56|28.46|29.48|28.77|28.06|28.88|29.72|27.12|31.41|32.78|34.06|28.89|28.34|28.56|28.01
00134|32524|/equities/albemarle|SnP500/R1000VALUE|146.2|144.94|152.59|149.51|153.47||148.19|147.13|146.2|149.62|151|145.43|148.03|150.82|151.6|152.69|155.47|153.27|159.93|156.08|160.06|156.3|150|143.92|144.97|144.27|145.94|153.91|153.89|160.05|152.98|161.48|155|150.21|154.14|144.76|150.48|162.63|170.5||164.47|156.09|161.26|160.36|160|157|152.94|166.5|169.45|165.78|165.08|170.62|170.26|177.82|174|173.24|181.5|187.51|181||180|180.5|182.9|177.29|178.8|184.49|183.48|165.5|152.67|152.9||148.76|148.17|149.48|151.39||149.9|147.85|143.44|135.78|137.5|137.24|138.69|136.77|140.56|140.15|141|144.09|139.21|139.44|132.51|135.32|134.82|137.5|137.25|136.42||135.2|135.67|129.3|126|126.01|127.95|127.53|123|118.92|117.5|117.49|116|114.95|104.83|96.05|97.52|96.75|94.74|92.94|90.5|92.31|95.34|94.78|95.87|95.58|95.27|93.49|93.34|95.13|92.99|92.76|94.35|96.73|98.1|98.12|96|96.28|91.26|85.44|90.01|87.41|84.95|86.15|82.98|80.07|88.98|94.71|96.39|100.38|96.28|99|99|95.87|94.64|95.61|94.35|93||93.04|98.85|97|91.1|92.3|91.13|92.17|92.13|92.05|90.75|90.49|91.07|92.5|91.99|92.72|91.32|90.41|93.22|88.63|85.45|83|86.64|86.79|83.11|82.98|82.61|82.47|84.59|85.3|85.52|87|87.76|87.2|87.57|88.75|87|86.31|85.88|81.56|80.3|76|78.19|77.93|80.26|80||77.67|76.95|75.81|75.97|74.93|73.26|75.41|76.84|75.51|80.22|78.25|79.25|79.77|74.18|78|78.95|85.32|85|84.62|81.72|78|79.63|78.32|76.66|75.45|76.48|76.39|70.66||67.8|67.82|65.19|63.82|64|59.5|59|59.02|63|63.16|60.63|59.9|59.17|58.37|56.82|60.5|63.8|64.06|64|61.82|61.11|60.67
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|169.57|170.18|170.98|170.86|170.45||164.97|165.76|167.33|168.51|169.21|166.68|165.67|166.48|165.38|168.76|167.98|168.9|166.63|163.47|162.09|161.68|163.43|161.68|158.57|158.53|159.92|160.84|159.94|160.89|162.62|163.41|163.54|165.91|165.84|169|168.66|170.75|174.02||171.44|172.75|172.84|170.94|171.71|172|169.56|165.81|168.94|167.6|167.06|166.24|168.04|169.74|168.4|170.96|170.85|166.44|169.32||167.34|169.24|164.88|164.11|165.47|165.94|165.4|164.25|170.32|178.28||174.93|174.4|176.82|174.63||173.78|176.72|174.39|173.19|177.36|179.01|176.76|172.84|173.73|170.05|170.14|170.94|170.97|170.35|169.07|165.95|167.77|165.08|161.97|162.75||162.33|165.75|164.81|163.87|162.07|165.43|164.77|166.71|161.6|162.57|162.32|154.51|164.68|157.92|159.6|156.61|156.26|152.96|151.09|152.6|153.41|156.45|159.27|161.25|159.8|160|159.62|162.69|162.01|161|165.36|166.35|165.29|167.11|163.59|165.29|167.37|166.06|161.67|160.6|160.94|159.52|160.54|155.75|156.74|158.93|156.09|157.68|160.47|163.07|164.93|163.68|159.42|160.63|162.34|162.68|165.23||169.58|171.25|166.48|167.7|169.55|170.82|170.39|170.78|171.32|169.99|172.43|171.37|174|173.19|170.56|170.62|172|172.57|176.06|175.65|173.92|173.8|176.79|176.35|176.43|175.47|174.54|174.07|172.24|167.8|168.14|168.18|164.7|166.01|165.99|163.97|163.05|165.56|160.85|161.63|162|160.68|161.76|161.09|168.27||168.01|162.94|161.97|162.21|167.59|162.9|165.32|170.57|166.05|173.12|169.18|170.35|170.5|155.46|156.66|152.99|159.71|157.82|161.74|155.75|152.92|155.17|155.27|153.5|153.61|153.27|152.17|149.33||145.11|145.01|146.91|144.57|146.38|139.02|140.95|147.24|152.4|150.95|154.21|152.64|153.3|150.02|149.4|153.48|154.61|155.05|153|151.23|149.35|150.9
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|131.77|131.23|130.75|133.63|128.95||125.85|124.75|125.83|126.74|124.56|122.04|120.43|119.38|119.38|121.74|121.9|121.19|118.9|116.52|116.29|116.33|114.37|116.27|114.29|111.62|111.57|112.14|112.39|109.75|107.6|108.86|108.62|109.02|108.42|108.36|108.87|108.89|116.94||118.44|118.13|117.68|116.56|114.86|112.35|111.56|110.47|110.78|108.09|109.19|113.16|109.95|112.77|112.8|114.25|114.17|115.05|114.93||115.3|117.36|119.43|120.27|118.51|120.35|118.46|115.81|114.15|116.42||115.21|113.47|115.19|113.49||113.04|112.78|112.6|111.75|113.62|112.05|111.73|109.99|110.16|109.76|110.52|113.87|111.56|114.72|114.29|113.98|114.38|115.89|113.8|115.61||116.7|115.93|113.82|113.95|113.9|115.88|116.88|116.45|111|111.62|118.34|112.58|106.25|104|102.86|104.27|102.81|99.89|97.11|95.78|96.98|100.84|101.61|103.15|105|105.16|105.08|105.15|105.23|102.95|105|106.72|104.68|104.67|102.7|101.72|101.01|99.89|96.53|99.94|99.94|99.02|98.94|95.28|95|98.99|97.66|101.42|104.05|102.48|101.49|99.74|99.16|97.4|99|98.94|98.95||101.42|104.94|102.35|102.97|103.77|103.33|102.88|102.06|103.32|100.45|99.35|99.66|100.77|102.4|101.46|102.43|103.93|104.79|103.24|100.47|99.6|99.79|99.94|99.6|100.12|97.78|96.96|98.67|100.8|101.68|102.75|108.7|109.35|109.08|107|107.53|106.72|105.95|101.55|102.02|100.27|102.55|102.9|103.13|104.4||103.4|102.28|99.39|98.13|97.7|97.08|101.6|104.23|102.22|104.99|103.48|105.55|106.69|99.14|104.9|105.26|111.89|113.57|114.94|109.84|103.81|100.89|101.37|100.38|98.82|100.64|99.6|96.96||94.37|93.97|95.76|95.57|96.22|92.78|92.36|98.7|102.19|101.59|101.94|99.14|97.55|95.57|96.38|98.92|100.85|104.33|101.03|97.57|94.76|94.58
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|88.3238|87.7415|90.8364|90.7407|91.985||90.286|92.0807|89.4804|94.7608|92.1286|83.4661|85.6756|86.1462|90.7885|90.6051|92.9262|89.4485|92.5274|89.1214|87.7415|86.4334|86.1223|83.2108|83.7533|78.8557|80.1638|77.8666|79.1907|78.76|72.9212|75.4577|72.9451|69.7784|68.9648|67.5689|67.896|68.3985|67.8641||66.2767|68.0794|67.2977|69.1084|67.6407|66.3964|60.4459|56.673|55.2213|54.5034|56.6172|57.7818|53.3708|56.4258|55.4127|55.8435|57.6541|58.2285|57.686||58.2285|59.752|59.0261|58.2285|58.0849|62.6155|61.0043|58.8666|56.5853|59.4249||58.6911|56.673|58.1965|57.4787||57.2553|54.9421|55.0219|55.4048|56.3141|57.1117|57.7977|57.4308|59.5047|58.8666|58.3002|61.2755|63.812|65.9976|66.7553|62.9266|59.9673|59.7679|59.5047|59.8237||58.9862|58.5076|54.4556|54.1206|53.2033|54.6869|54.8544|54.7507|50.3636|50.22|55.6919|55.8594|51.7595|47.1491|45.6655|45.4102|44.6923|41.7251|40.9912|36.3569|34.6579|36.995|38.008|39.6911|39.1646|41.2545|43.6075|43.7591|42.3393|40.7838|39.4916|39.6113|39.0769|39.0849|37.8724|37.33|37.8884|36.668|33.7885|33.8762|34.2272|34.3707|34.7935|33.3338|33.262|34.961|36.668|35.6151|37.8724|36.3011|35.5114|37.0907|36.4367|35.6789|36.8275|37.3619|37.4736||37.2662|36.8435|36.0378|36.2931|37.4497|37.4896|35.7108|36.8913|36.6919|34.8094|34.2511|35.9262|35.9102|37.4337|37.9921|37.1067|37.4497|39.6911|39.1726|37.2263|35.7746|35.9341|35.7826|35.8145|35.5433|35.3598|35.2242|34.1075|34.61|35.0966|37.0907|35.0328|33.4375|32.6079|33.2062|35.1843|33.9719|33.8921|32.3048|33.7087|31.3796|33.9719|33.6209|34.5382|36.1016||36.0538|36.1894|36.2213|34.6579|36.333|35.4874|37.8405|38.1436|37.6251|40.2414|39.5156|42.1877|43.4719|39.0849|41.087|41.1268|49.4463|49.5261|51.2889|47.6755|43.8149|41.1827|40.6881|37.1545|38.008|41.4938|42.2435|36.3728||34.5861|35.0966|35.1046|35.2162|32.6797|30.7574|28.7074|31.9698|34.618|36.652|37.5135|35.6869|36.7637|38.4786|35.1046|38.0958|42.8019|41.2385|35.4795|32.8632|32.5361|29.2658
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|54.43|54.76|54.9|54.5|54.52||53.87|54.18|54.37|53.86|53.56|53.47|53.11|51.51|51.73|51.84|51.7|53.07|52.58|51.32|50.19|50.18|49.88|49.65|48.76|47.54|46.92|47.13|47.2853|46.55|47.54|47.41|48.41|47.54|47.5|49.99|47.94|47.99|48.55||48.67|49.13|49.14|49.28|49.67|49.45|48.93|49.4|49.13|48.74|48.84|48.92|49.56|50.5|49.41|49.82|49.77|49.31|49.86||47.94|48.68|48.19|48.4|49.33|49.2|50.95|50.5822|50.5|51.53||50.49|50.52|50.61|50.35||49.58|50.47|50.31|50.54|51.57|51.84|52.58|51.56|52.2|51.58|51.99|52.81|53.1|53.02|53.34|53.69|53.15|52.96|52.61|53.39||53.42|53.04|53.16|52.52|53.6|54.98|56.23|57.01|56.51|57.17|57.17|56.41|56.41|55.25|55.86|56.3|55.92|56.06|55.42|54.78|56.19|57.05|56.29|56.85|55.5|55|54.89|54.98|54.43|53.71|54.47|54.38|54.63|55.22|54.22|54.73|53.53|53.15|52.06|51.57|51.56|51.66|51.66|49.52|49.8|50.22|49.67|50.3371|52.02|52.77|52.75|52.79|52.12|52.11|53.51|52.96|53.28||54.2|54.85|53.47|54.01|54.09|54.05|54.47|54.32|55.06|54.27|53.81|53.5|53.81|53.79|54.04|54.08|54.1|53.95|55.6|55.03|52.57|52.76|54.12|53.54|53.73|53.63|53.22|53.79|52.79|53.01|53.45|52.7|50.35|50.39|50.55|50|49.31|50.04|49.29|48.92|48.3|48.37|48.42|48.46|49.75||49.32|47.77|47.41|47.61|46.83|47.06|47.4|48.96|47.99|49.77|48.63|49.28|49.77|47.48|49.6|49.97|50.54|51.75|50.57|50.65|50.61|50.62|49.55|49.32|48.48|48.04|47.74|47.14||46.1|46.41|46.63|47.35|47.26|45.33|45.16|45.95|46.97|47.84|47.47|46.88|48.22|47.61|47.41|48.18|49.1|50.78|50.94|50.25|50.05|51.09
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|117.69|116|117.81|117.78|116.79||114.59|116.61|117.5|116.05|114.95|113.69|112.47|111.77|112.15|115.32|116.5|116.52|116.6|115.68|115|112.98|111.69|112.32|112.72|110.4|111.52|109.93|109.82|107.65|108.54|109|107.66|106.38|103.26|105.2|104.69|102.93|105||104.12|105|107.6|107.48|107|107.07|108.86|109.89|110.33|107.04|108.56|110.24|108.8|111.02|110.05|110.19|111.52|110.11|108.6||108.7|108.99|109.36|109.58|109.13|110.52|110.27|107.88|108.35|109.9||108.17|108.11|107.73|108.02||106.19|106.43|106.56|107.6|107|106.53|106.39|105.24|105.4|104.51|104.91|105.01|102.64|103.7|104.2|103.09|104.06|103.51|103.28|103.24||104.16|102.55|101.2|100.35|99.2|99.56|98.06|98.49|95.19|94.16|95.11|94.79|96.63|91.34|93.26|91.57|92.4|90.04|88.28|87.44|87.75|90.58|90.57|92.52|90.845|90.92|92.25|92.12|91.82|90.04|91.88|94.02|93.11|93.89|93.6|93.4|93.99|93.81|91.34|95.1|93.55|92.84|92.31|89.07|89.68|92.25|92.72|90.04|92.54|95|95.15|95.6|94.4|92.81|93.11|91.93|93.72||94.63|95.2|92.73|92.9|94.27|94.89|93.01|93.39|95.35|94.79|95.49|93.64|94.99|95.21|96.32|95.65|95.52|98.2|98.72|97.1|94.06|94.45|98.19|96.58|94.53|92.05|92.5|92.31|92.7|93.99|94.77|93.34|91.36|91.43|91.26|92.02|89.77|91.93|88.39|88.27|86.24|88.57|89.19|95.06|95.83||97.07|96.73|95.55|95.56|94.5|93.37|95.8|98.92|97.89|101|97.46|99.13|100.63|93.09|97.34|99.73|102.98|105.41|105.65|106.45|99.9|100.25|99.4|98.36|97.69|98.59|96.41|97.9||94.43|96.49|98.57|98.37|98.29|93.08|91.18|96.93|102.07|99.87|102.6|102.58|102.33|101.15|98.98|99.97|103.62|104.55|105.19|101.81|100.71|102.64
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|51.4|51.22|51.4|51.17|51.37||51|51.18|52.3|51.99|51|49.08|49.19|51.57|50.45|50.7|49.85|49.42|49.21|49.07|48.06|47.96|47.9|46.87|45.45|44.68|45.04|44.72|44.61|44.15|44.5|45|44.37|44.88|43.74|43.82|43.61|43.4|43.31||43.24|43.53|43.57|43.13|42.55|42.78|42.11|41.35|41.18|41.08|42.25|41.82|41.96|42.02|41.77|41.82|42.05|41.46|41.38||41|41.18|40.77|41.27|41.67|41.8|41.61|40.93|40.85|41.08||40.63|40.68|41.65|41.89||41.89|42.68|43|43.11|42.96|42.97|42.2|42.83|43.36|42.62|43.09|42.37|41.4|41.49|40.7|40.23|40.48|40.08|40.25|40.4||40.9|40.81|40|39.84|40.01|41.21|41.12|40.81|39.74|39.56|39.84|38.7|38.74|37.36|38.44|37.74|36.72|36.49|36.25|36.65|36.58|38.43|38.88|39.27|38.63|38.49|39.47|39.56|39.91|39.16|39.28|40.38|40.65|40.83|40.67|39.81|39.65|39.17|38.4|38.67|38.54|38.94|38.47|38.12|38|38.75|39|39.68|40.88|41.58|42.88|43.1|42.9|43.47|43.89|43.37|43.7||43.51|43.95|43.07|43.65|43.88|43.84|43.43|43.22|44.3|43.58|43.59|43.38|43.37|43.36|42.68|42.36|42.75|43.71|43.86|42.26|41.3|41.58|41.69|41.2|41.11|41.31|41.28|42.87|42.98|42|41.8|41.48|41.1|41.04|41.5|41.84|40.94|41.34|40.21|40.13|38.95|39.73|39.82|39.19|39.75||39.63|39.43|39.08|38.56|39.63|39.41|39.95|40.36|40.6|41.98|40.49|41.18|41.21|38.48|39.41|40.85|42.3|42.45|42.23|41.51|40|40|39.39|39.1|38.59|39.74|39.06|38.44||37.5|37.7|37.34|37.52|37.67|36.42|35.85|36.02|36.7|36.03|35.63|36.22|37.09|38.28|38|39.03|42.35|41|40.71|39.62|38.76|38.01
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|81.1|81.51|81.58|81.29|80.96||80.57|81.13|81.97|81.49|81.43|81.4|79.39|78.08|78.55|78.63|78.23|78.85|78.43|77.55|76.36|76.09|75.03|73.61|73.13|71.45|71.32|71.6|71.75|70.94|71.53|71.21|71.57|71.59|72.37|74.09|73.24|72.98|73.21||72.33|73.53|73.74|73.19|74.29|74.21|72.63|72.77|72.84|72.95|73.46|75.12|74.37|74.85|72.32|71.66|72.32|72.39|74.48||73.9|75.69|74.44|74.87|74.91|74.3|76.62|75.57|76.39|77.64||77.26|76.6|76.85|76.63||75.85|76.8|77|77.61|78.67|78.36|79|77.48|77.77|76.97|77.71|77.22|77.08|76.93|77.74|78.2|78.11|78.3|78.76|80.4||79.2|79.67|78.61|78.65|78.98|81.89|83.66|83.37|81.43|82.18|82.8|83.09|85.37|82.2|84.1|84.02|84.22|81.99|80.94|81.17|83.11|84.23|82.71|83.57|82.17|82.27|82.19|82.4|81.26|80.56|81.24|81.8|82.11|81.83|81.18|81.51|80.71|79.85|79.44|79.17|79.3|78.83|78.97|76.51|75.78|77.12|76.56|75.76|77.43|77.33|77.48|77.24|76.96|76.71|78.11|77.93|78.43||79.18|80.7|78.54|79.11|78.29|79.39|78.85|79.15|81.54|81.1|80.84|80.7|81.58|81.5|81.38|81.61|80.95|81.52|83.66|82.98|79.34|80.27|82.27|79.03|79.96|79.62|79.66|79.8|78.75|79.55|80.61|80.23|77.63|77.83|78.44|77.21|75.93|77.31|75.68|74.69|73.6|73.55|73.27|72.6|73.62||72.83|70.34|69.7|69.44|68.52|69.44|69.34|71.33|69.53|73.07|71.91|72.72|74.06|70.41|73.34|73.49|75.14|76.09|75.16|74.63|75.59|75.03|74.82|74.6|73.61|72.29|71.93|71.02||69.31|70.12|71.2|71.83|70.49|68.39|67.72|68.49|70.21|70.54|70.41|70.78|72.46|71.09|71.18|71.71|74.12|75.74|74.07|74.13|73.93|76.43
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|23.445|23.88|24.19|24.2|24.46||24.02|24.03|23.1|23.16|23.14|21.25|22.79|23.35|24.62|24.68|25.12|24.12|25.11|24.55|22.18|22|21.67|21.585|20.78|21.4|22.275|21.87|21.28|21.75|20.61|22.13|20.87|20.68|19.84|17.9|17.83|17.69|17.63||17.01|17.3|17.55|17.735|17.32|17.6|17.475|16.61|17.03|17.25|18.69|20.33|15.42|15.52|15.52|15.57|15.99|16.17|15.99||16.17|15.83|15.29|15.075|14.82|15.43|15.67|15.45|14.92|15.85||16.08|15.85|16.32|15.97||16.04|15.51|16.34|15.77|16.735|16.9477|16.88|16.99|17.52|17.82|16.75|18.37|17.47|16.54|16.4|15.19|14.16|14.42|14.92|15.12||14.77|14.32|12.75|12.8|12.73|12.91|12.48|12.87|11.91|11.97|12.4|12.85|14.33|11.44|11.12|11.21|11.34|11.32|11.06|10.96|10.89|11.77|12.39|13.07|12.6|12.69|12.75|12.64|12.3064|12.22|12.35|12.59|13.14|13.25|13.33|12.98|13.28|13.09|12.05|12.45|12.32|12.59|12.74|11.76|11.74|12.53|12.3|12.82|13.51|13.5|13.21|13.2686|13.02|13.08|13.21|13.48|13.36||13.65|13.4|12.94|12.86|13.6|13.59|13.43|13.11|13.69|12.44|12.4385|12.38|12.65|12.6|13.32|13.11|13.19|14.03|15.02|13.29|12.86|13.04|11.84|11.21|11.07|11.16|11.22|11.8|11.37|11.48|11.67|11.27|11.38|11.57|11.93|12.48|12.8|12.45|11.32|12.13|11|11.94|11.6|12.51|12.8||13.35|13.48|13.1|12.57|13.2|12.53|13.59|13.76|14.9|16.89|16.37|16.76|18.36|15.27|16.82|14.61|17.69|18.45|19.86|21.25|12.85|11.56|11.4|10.79|10.48|11.78|12.43|10.27||10.02|9.87|9.91|10.14|9.62|8.85|8.77|9.52|10.01|9.92|9.78|9.3|9.58|10.26|9.41|11.41|11.92|12.1|10.29|10.53|10.4|10.36
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|148.21|146.8|147.42|145.98|146.91||142.34|142.98|142.9|141.98|143.74|137.95|137.97|138.94|139.49|141.9|145.49|144.76|147.25|148.04|149.1|146|145.7|148.58|147.28|144.66|142.15|140|138.24|138.18|137.1|140.62|137.2|136.47|131.51|129.49|127.49|130.08|128.91||128.19|127.45|127.63|127.65|126.87|126.62|120.99|120.08|118.29|117.7|117.74|117.43|114.86|118.75|124.24|125.74|128.29|127.19|125.49||122.48|122.65|121.6|122|120.42|122.07|124.1|121|118.26|121.3||119.71|118.25|119.24|118.05||116.93|115.78|116.19|115.77|118.59|119.41|118.93|118.79|121.73|120.11|120.72|123.28|122.47|124.51|124.35|122.85|119.28|120.32|120.03|120.53||119.5|119|114.24|113.74|113.78|116.94|116.97|119.1|112.34|109.82|115.93|118.59|110.54|98.52|97.21|94|94.75|92.96|90.8|91.41|91.96|97.62|99.77|100.63|101.7|103.17|102.94|105.13|104.65|103.44|105.38|105.89|106.46|105.99|104.33|102.81|105.01|103.33|99.78|100.33|98.23|98.74|99|94.68|95.34|95.76|98.01|100.6|104.46|104.27|106.73|107.84|104.65|102.91|104.19|104.57|104.42||106.35|104.97|102.58|100.54|102.9|102.15|98.76|98.56|100.62|96.68|96.49|95.74|96.82|98.19|99.92|99.66|100.53|104.76|103.99|99.49|95.29|95.18|93.82|93.49|93.31|94.31|94.68|94.71|95.76|94.64|95.3|95.51|95.81|95.25|94.8|96.35|96.5|96.66|93.19|94.24|90.32|92.51|91.97|95.44|96.51||96.77|95.25|94.16|94.44|95.93|94.61|97.65|100.94|98|104.23|102.14|105.67|109.02|100|103.21|100.87|110|110.08|111.91|114.11|103.47|102.78|98.6|95.56|95.5|101.54|100|93.94||89.71|90.11|89.18|88.42|86.72|82.47|76.92|82|86.1|87.5|88.5|85.3|87.49|88|86.09|88.1|93.75|91.75|87.56|83.47|84.13|83.24
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|240.9|245.27|243.62|244.09|240.78||240.06|236.4|240.21|237.55|230.87|227.15|227.21|226.59|221.86|222.85|220.8|221.27|219.73|215.7|213.9|206.41|202.7|199.98|200.29|202.83|203.66|208.81|214.53|218.56|224.66|223.6|223.17|226.33|226.69|228.61|225.57|223.51|227.59||227.82|230.79|232.42|231.25|233.02|232.64|232.13|234.75|236.08|229.17|226.87|227.71|234.14|227.84|224|222.1|220.95|217.75|220.86||214.99|217|214.29|214.62|221.26|218.24|215.27|219.5|220.12|226.07||219.76|220.51|222.21|218.87||216.44|221.27|219.29|218.36|222.18|221.1|218.28|217.08|220.97|218|220.21|222.72|223.27|227.66|226.75|229.52|234.79|232|234|233.96||229.29|231.04|233.56|238.19|237.09|238.31|239|244.76|239.76|239.6|234.82|238.93|249.16|239.91|240.28|234.7|235.54|232.58|230|233.47|233.82|238.93|235.56|236.64|241.33|243.36|241.68|243.66|239.7|238.55|242.88|245.15|245.25|244.27|243.76|241.19|243.91|243.25|240.07|242.19|241.93|241.21|243.07|235|236.3|242.23|241.99|243.38|248.67|259.62|265|255.61|251.11|249.78|251.92|250.62|248.72||251.3|255.56|247.71|248.44|249|248.77|247.4|245.65|246.3|248.25|249.69|245|253.23|252.17|250.09|250.83|250.9|247.01|253.95|257.21|254.44|254.7|260.26|256.28|259|261.95|268|268.14|260.57|254.57|259.75|259.14|258.08|263|260.18|258.5|257.2|262.31|256.23|262.74|266.5|262.98|266.83|264.02|268||268.05|259.32|254.25|250.04|254.07|254.28|262.25|266.13|264.16|261.51|260.51|267.15|268.58|252.11|256.72|262.82|266.51|266.7|265|263.73|264.09|264.93|264.51|258.03|257.16|255.62|245.61|248.59||228.54|229.39|231.98|235.08|236.07|228.35|229.38|231.26|239.36|236.08|237.65|239.18|240.86|237.68|237.39|233.24|234.11|251.02|255.25|247|250.28|252.19
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|152.06|153.63|153.05|151.84|150.27||150.64|147.49|147.93|146.32|145.05|145.08|143.02|140.19|138.86|139.04|138.69|140.43|140.52|139.5|137.89|137.52|137.3|135.54|136.71|134.45|135.02|138.88|143.62|144.21|146.13|149.67|153|152.01|155.18|160.38|160.4|161.14|161.6||163.82|165.15|165|162.47|164.95|164.15|163.83|162.86|161.96|160.63|158.65|157.04|158.19|160.25|160.88|160.44|163.1|159.22|160.83||157.56|159.52|156.6|156.78|156.36|152.09|153.89|151.78|150.5|153.53||150.59|150.9|150.79|149.59||147.88|148.95|149.34|148.95|151.99|151.26|153.83|149.01|150.12|147.97|148.65|150.09|149.56|148.84|152.34|153.98|154.73|154.58|154|152.81||153.98|156.53|157.77|155.78|156.88|160.67|163.93|162.97|161.92|164.22|164.49|162.21|171.99|158.85|160|158.26|156.06|152|151.3|152.92|152.76|154.36|154.3|153.88|153.05|153.42|155.29|156.26|156.58|154.54|155.62|156.33|156.65|156.21|155|153.94|151.85|149.25|147.52|145.56|144.63|144.75|144.47|139.54|138.92|140.65|140.24|137.94|140.75|142.33|143.85|144.16|142.14|141.56|142.74|142.02|143||142.7|144.64|140.4|141.78|142.15|141.14|141.88|142.38|143.98|143.62|144.38|143.55|146.75|146.14|146|146.16|145.28|143.13|148.23|150.21|147|146.32|148.19|146.49|147|146.21|146.82|145.94|143.88|145|145|144.67|140.93|139.8|140.86|138.92|134.03|135|133.43|132.82|130.95|131.35|130.4|130.25|132.63||131.15|128.45|125.47|124.38|122.43|124.4|124.34|127.71|126.33|131.06|129.34|130|131.49|126.27|129.65|129.61|131|131.62|130.53|131.3|131.36|130.28|127.7|126.91|123.71|122.25|122.04|122.65||120.16|121|121.28|122.11|120.59|115.65|115.89|116.99|119.61|117.02|119.17|120.63|123.78|121.19|119.16|120.59|125|127.67|127.76|126|126.25|127.25
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|239.32|237.67|237.11|238.29|238.45||234.05|232.53|230.44|229.85|229.51|222.53|223.6|227.79|228.42|225.18|227.01|221.76|226.28|226.13|229.18|224.94|225.75|223.66|225|221.26|221.91|226.75|228.27|224.98|224.1|233.49|226.25|227.96|223.46|215.75|215.75|219.16|219.75||214|215|215.23|212.83|211.31|210.69|202.47|204.35|203.63|199.82|204.97|204.47|207.28|213.23|210.33|210.4|213.4|213.74|209.6||204.63|203.97|204.56|202.09|199.22|200.75|200|191.26|188.11|195.3||191.21|188.83|190.97|191.16||188.98|185.63|187.24|186.55|188.05|190.2|192.25|193.09|194.61|190.38|191.2|194.02|192.39|195.14|196.05|193.08|189.95|189.51|188.35|190.08||191.79|186.81|181.73|182.81|181.82|184.5|183.61|188.46|179.58|180.38|185.16|182.74|182.58|172.95|170.86|164.49|167|163.86|159.92|158.98|159.01|165.74|167.76|171.73|167.16|168.16|169.29|171.4|171.48|164.55|167.56|170.75|169.75|170|166.58|162.62|164.52|161.04|152.15|155.19|151.63|150.25|149.72|142.77|145.46|149.34|150.11|153.62|156.7|154.9|154.28|156.05|153.5|150.68|150.45|150.97|154.36||159.44|160.64|157.03|155.59|158.89|160.02|155.78|156.77|159.48|155.38|155.24|155.24|156.65|158.05|159.69|158.38|159.67|165.38|164|160|153.89|155.06|155.34|154.05|154.42|152.42|153.32|153.7|154.7|154.56|156|157.23|156.59|154.85|152.04|153.8|152.63|153.65|147.54|150.22|143.7|148.39|145.67|148.64|150.18||150.09|150.44|147.22|149.42|148.69|145.69|146.62|151.58|148.75|153.87|148.69|153.98|158.04|141.92|146.83|144.99|158.29|157.28|158.31|163.8|149.65|151|145.94|141.01|140.74|147.63|147.18|138.63||131.99|131.47|132.35|129.07|126.05|121.13|115|120.58|124.88|123.33|124.46|117.88|113.69|113.39|109.52|111.24|114.93|119.13|116.95|108.87|105.77|105.59
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|115.92|116.26|116.44|117.01|117.26||117.94|118.7|119.06|118.15|118|115.38|113.66|116|115.87|115.35|113.71|113.5|113.62|113.14|110.77|110.68|110|107.79|105.59|103.73|102.7|104.13|103.22|101.92|102.96|105.86|106.13|106.76|105.28|105.61|104.72|102.71|105.62||103.75|106.63|108.25|108.13|109.7|112.2|106.14|105.18|108.1|104.86|106.81|107.38|107.91|107.67|107.09|104.66|103.67|103.19|107.49||105.6|105.68|106.32|107.49|109.17|110.07|106.55|100.16|96.73|97.85||96.75|97.21|97.64|97.71||97.33|97.04|97.62|97.32|98.76|98.91|99.11|97.56|99.07|98.85|100.49|100.48|99.02|103|101.71|102.74|102.55|103.85|103.72|103.29||103.39|101|101.28|101.44|102.65|105.63|106|109.08|106.28|106.71|110.41|106.95|108.42|105.26|106.1|103|100.14|97.36|94.08|95.01|96.22|98.55|98.57|99.3|97.9|97.75|98.17|99.53|99.6|97.89|97.04|96.18|97.38|98.9|96.1|96.02|97.15|95.77|94.05|97.32|96.18|97.47|97.75|94.2|94.19|95.62|95.69|95.73|96.62|95.67|95.61|94.88|94.5|94.85|96.41|95.83|96.51||97.5|98.77|94.35|97.45|96.97|98|97.72|97.92|97.93|99.31|99|101.72|102.5|104|104.21|101.94|103.11|101.85|103.45|102.26|101.25|103.71|104|104|100.81|102.01|102.17|102.6|104|103.38|104.42|103.76|103.85|102.27|104.4|103.31|101.82|100.43|96.85|97.28|95.98|97.21|98.35|99.91|100.91||100.2|100.95|98.7|99.61|100.47|98.54|100.74|102.27|101.79|101.74|99.68|99.52|98.49|93.44|95.48|95.79|100.38|101|97.99|99.57|98.65|99.08|94.85|94.84|94.7|94.36|90.96|95||92.16|92.17|90|88.81|88.03|83.36|83.01|88.17|91.46|89.07|90.54|86.6|88.35|87.5|85.97|88.35|88.71|90.04|92|89.59|87.43|87.39
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|130.92|129.03|129.66|130.61|129.78||128.33|127.79|127.96|126.51|124|123.11|122.21|122.34|120.92|121.13|121.44|120.76|123.55|121.29|122.04|123.69|121.13|124.24|123.31|121.48|122.27|122.02|122.53|119.53|120.92|123.13|120.52|119.61|120.25|119.78|119.73|120.63|122.48||121.07|121.53|121.35|120|117.84|117.41|117.52|116.15|116.44|114|113.77|112.49|111.7|117.16|116.6|119|120.27|119.37|120.19||119.72|121.61|123.89|124.07|122.01|125.03|124.96|120.46|117.92|121.1||120.1|119.08|120.34|120.14||118.64|118.25|118.32|115.93|117.61|117.27|117.9|117.53|119.48|117.01|118.11|118.84|116.91|117.23|114.48|114.82|116.61|119.54|119.72|120.1||120.59|118.9|118.48|118.3|118.97|119.21|119.38|118.86|116.66|116.28|117|114.34|117.07|109.18|106.86|104.52|103.63|99.81|98.52|98.25|100.45|105.05|106.34|107.97|107.58|108.64|108.23|109.95|109.46|106.4|106.87|107.41|107.81|107.5|107.01|105.63|103.5|101.94|98.15|100.7|100|99.95|98.93|95.52|95.32|97.56|96.1|98.75|102.03|101.16|102.79|101.65|100.64|98.73|99.6|98.11|98.67||100.86|103.4|101.98|100.42|101.78|101.17|101.5|100.48|101.42|100.85|99.98|100.07|101.48|101.35|101.28|100.36|100.74|100.23|100|97.98|97.55|96.51|95.81|93.13|93.83|93.32|93.21|92.43|92.62|92.63|93.49|93.59|92.01|91.51|92.35|93.27|92.86|93.21|88.76|87.58|86.19|87.84|88.61|89.15|90.53||88.92|89.74|88.03|87.25|86.85|85.55|88.17|90.57|88.3|91.05|89.43|91.4|91.62|85.33|90.06|90.12|94.82|94.42|97.1|97.61|94.17|94.37|92.35|91.31|91.5|92.5|90|89.01||84.9|84.85|85.14|82.79|83|77.99|76.45|80.57|83.51|83.61|84.73|82.96|81.38|81.56|79.68|81.97|83.31|82.31|81.22|77.53|76.6|76.75
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|68.12|67.71|68.26|68.48|67.88||66.74|65.56|66.08|66.34|64.94|63.23|63.21|64.2|64.26|64.65|64.82|64.93|66.22|64.09|63.47|63.11|62.32|62.23|61.59|61.28|62.645|64.095|65.055|63.69|63.12|64.54|63.43|64.67|65.59|65.665|66.225|67.58|68.465||65.98|66.125|66.5|65.945|65.13|64.885|63.16|63.495|63.715|63|63.3|63.765|63.39|66.715|66.28|66.16|67.17|66.9|66.665||66.58|67.5|67.36|67.875|66.635|68.25|67.5|65.545|64.42|65.46||64.93|64.645|65.145|65.07||64.535|64.845|64.745|64.225|66.09|65.945|65.685|65.6|66.06|65.235|66.435|67|65.59|66.55|66.27|65.375|65.77|66.325|65.57|65.86||65.255|64.71|64.175|63.68|62.505|63.7|62.525|60.73|60.68|61.725|61.595|60.5|62.75|59.835|59.195|58.31|58.335|57.155|56.335|55.73|56.595|58.18|59.02|59.7|57.56|57.43|57.31|57.565|57.5|56.105|56.885|57.085|57.1|57.265|56.765|55.615|55.645|55.13|53.815|54.96|54.52|54.355|53.765|51.82|51.355|52.255|51.895|53.605|54.87|54.055|55|53.735|52.695|52.685|53.745|53.25|53.335||54.735|56.33|55.745|55|54.82|54.095|55.025|54.48|54.57|52.495|53.65|54.14|54.75|54.83|55.095|55.035|54.675|54.63|54.355|53.845|53.985|54.09|54.365|53.565|52.98|52.485|52.35|52.26|52.965|52.21|52.575|52.23|52|51.06|50.855|50.76|50.225|49.145|47.265|47.935|47.325|47.395|48.095|48.585|48.765||48.375|48.075|47.605|47.545|47.5|47.1|48.245|49.485|48.42|50.46|48.865|49.595|49.685|46.6|48.735|48.88|51.25|51.275|53.38|52.08|51|50|49.095|48.115|47.525|48.175|47.5|46.575||45.065|45.34|45.29|44.05|42.42|41.26|40.23|42.16|43.8|44.2|44.39|43.7|43.44|42.48|42.34|43.09|45.47|45|44.9|43.31|42.21|41.91
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|354.68|350.95|351.79|354|356.45||359.93|363.21|368.84|369.97|367.69|361.47|351.03|351.25|352.84|352.23|340.96|344.56|341.11|343.14|336.6|333.22|335.66|339.21|334.5|323.72|317.84|310|309.97|307.66|302.27|306|302.05|298.09|292.78|296.92|288.93|288.73|293.4||292.05|299.08|299.57|287.5|292.08|297.03|299|297.13|296.4|298.97|298.26|296.5|303.67|317.6|313.47|320.51|320.95|323.34|330||322.52|331.9|334.47|337.3|335.45|338.19|329.01|309|317.62|321.11||315.15|314|315.4|310.63||307.97|306.43|305.89|303.34|314.06|309.78|312.46|312.99|314.14|312.16|317.66|322.75|316.66|321.52|321.61|318.17|313.12|317|311.79|308.69||315.07|310.57|307.7|311.43|320.62|331.16|328.73|335.92|329.94|322.82|330.19|323.05|334.98|317.93|328.72|312.8|282.67|278.19|273.92|284.47|287.92|297.78|307.61|306.72|297.02|290.5|293.18|296|295.1|287.48|295.26|297.06|295.43|295|294.5|285.23|286.15|276.98|265.79|268.59|259.52|258.35|258.83|247.49|245.04|248.2|256.82|257.24|262.05|261.47|261.82|265.88|258.99|262.68|268.08|267.93|275||278.23|281.84|274.64|278.02|276.21|274.68|271.41|276.7|280.75|286.77|282.5|281.83|282.78|284.04|283.51|280.45|281.78|282.64|283.07|277.09|271.23|274.92|272.85|269.38|275.22|277.05|276.42|267.51|263.35|269|271|267.85|266.28|260.53|266.12|266.12|267.28|263.25|256.44|256.39|256.93|262.22|266.27|266.52|271.37||270.95|267.19|259.75|258.15|259.85|256.71|265.08|268.23|265|270.27|263.92|268.66|273|257.83|272.56|283.9|293|300|286.35|283.35|286.84|296|291.18|293.23|291.89|290|286.25|283.77||279.1|278.95|285|280|284.97|271.06|265.17|271.08|275.88|270.94|270.5|273.87|276.27|274.5|268|275.34|278.74|280|274.22|267.56|265.48|264.71
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.05|67.26|68.91|68.17|66.47||67.47|68.91|69.09|69.35|67.38|64.98|65.91|67.03|67.04|67.52|66.53|65.78|65.03|64.23|65.24|65.04|63.51|63.38|62.93|61.73|61.69|61.11|60.84|60.29|60.57|61.43|61.94|61.79|59.56|58.68|58.87|58.83|60.34||61|61.63|61.39|61.26|60.3|58.76|57.5|57.24|56.84|54.98|56.32|55.48|53.71|57.04|57.61|57.81|57.56|57.38|57.3||57.21|58.11|58.8|56.88|55.6|57.1|56.72|54.85|53.64|54.7||54.65|54.82|55.75|55.88||55.49|55.45|55.76|54.62|55.27|55.37|56.31|55.54|56.81|56.13|57.37|56.08|55|55.15|55.28|55.05|54.84|56.82|56.74|56.81||57.64|57.82|56.61|56.46|56.36|56.38|56.19|55.5|54.74|54.5|55|52.99|56.42|54.14|53.09|53.1|53.45|52.16|53.31|53.01|52.26|54.03|54.38|55|55.04|55.29|55.41|55.4|56.18|55|55.57|56.05|57.2|56.94|54.46|53.9|55|54.05|52.81|53.32|53.71|53.32|52.8|52.58|51.9|52.75|51.82|52.47|53.25|51.97|51.1|50.01|48.89|48.6|48.33|47.65|48.3||49.09|50.13|49.39|48.94|49.41|49.31|49.87|49.49|49.94|49.21|49.13|49.15|49.58|49.79|49.89|48.99|49.64|50.11|49.24|49.03|48.55|48.1|48.18|48.22|48.27|48.86|52.28|52.49|52.46|51.28|51.19|51.02|51.14|50.57|50.42|50.99|50.69|50.54|48.39|48.52|47.8|47.66|48.05|47.57|48.04||46.99|47.36|46.24|44.89|44.46|44.94|47.07|47.65|47.12|48.62|47.45|48.22|48.82|45.93|48.03|47.45|49.23|50.11|51.87|51.58|49.27|48.26|47.47|47.51|46.49|47.44|45.43|43.24||42.81|42.27|42.51|43.34|41.75|40|39.54|41.86|43.96|44.36|43.91|43.83|43.01|42.42|41.23|41.94|43.6|43.9|43.14|40.63|39.52|39.18
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|236.05|237.32|233.81|234.23|232.66||230.17|232.22|232.62|227.82|225.98|225.71|223.74|224.12|222.18|224|226|227.51|225.61|227.5|229|229.54|231.32|230.31|233.55|228.17|228.12|230.98|232.95|228.92|232.13|233.43|230.95|229.79|228.08|228.54|228.01|226.04|224.89||228.85|228.9|228.965|225.28|223.87|210.65|205.96|209.5|208.53|204.22|205.61|208.54|207.65|208.96|205.8|209.05|211.62|209.07|208.93||206.32|206.74|202.33|201.63|204.64|206|207.63|205.27|205.25|211.04||207.4|207.74|208.15|211.49||209.55|210.37|208.41|205.69|211.36|209.765|209.12|204.63|206.31|204.2|205.78|209.9|206.63|211.7|210.31|208.5|210.46|207.48|205.43|207.67||207.5|205.61|199.87|202.9|202.82|206.2|206.49|206.86|200.73|199.87|201.47|194.14|195|186.46|186.15|179.52|182.83|186.06|187.15|194.73|196.45|202.79|205.52|207.61|206.51|206.44|210.66|212.5|213.36|208.53|211.46|213.63|209.81|209.39|210|206.67|207.87|207.06|204.86|206.72|205.96|202.74|198.76|194.34|200.42|200.78|198.08|198.18|201.27|200|203.33|202.28|203.33|202.26|204.36|200.14|201.87||206.07|210.48|202.64|199.32|199.7|201|196.37|191.98|191.63|193.44|197.06|196.86|195.08|196.34|197.2|194.72|191.13|194.95|194.72|195.41|195.17|197.61|196.71|200.02|205.39|205.2|203.64|204.97|207|207.57|207.04|207.7|205.48|205|202.84|204.18|201.01|201.59|197.54|198|194.95|195.49|193.07|192.2|194.67||193.8|192.7|187.69|191.43|193.54|187.67|187.88|191.04|185.8|193.9|190.72|186.73|188.49|178.52|184.91|190.28|193.37|196.71|200.04|204.4|197.86|196.17|196.65|196.28|198.04|199.39|198.38|195.43||193.31|194.65|197.37|195.49|195.74|192.22|187.53|195|191.57|188.75|186.17|178.91|184.28|177.07|178.24|171.51|168.23|174.54|175.66|175.91|176.39|181.31
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|17.5612|17.86|17.93|17.752|18.81||18.25|17.68|17.58|18.45|18.9|17.9408|18.74|18.22|19.38|19.19|20.67|20.51|21|21.29|22.1|22.1073|21.75|22.81|23.6|22.095|20.378|19.74|19.2|20.08|19.8565|21.5|19.7565|19.26|18.35|17.64|18.46|18.8403|18.18||16.71|17.38|17.412|17.65|16.56|16.62|16.55|15.86|15.8|14.8201|14.82|15|15.0157|16.165|16.18|16.1035|17.29|18|18.02||18.03|18.3803|18.5|17.07|15.95|17.36|17|16.4035|14.86|14.65||14.4|14.1425|14.3|14.52||14.79|14.33|14.84|14.25|15.7|15.96|15.9525|15.5|16.6819|16.31|14.9698|15.07|14.38|14.8484|14.04|13.24|12.33|13.4|13.6723|14.1265||13.8|13.56|11.67|11.37|11|11.6097|10.76|11|9.86|9.73|10.27|10.03|9.73|8.87|9.19|8.749|9.1|8.415|8.21|7.67|7.96|8.56|9.07|9.54|9.1|9.41|9.22|9.45|9.64|9.1|9.28|9.24|9.56|10.27|9.73|9.6752|10.03|9.97|8.83|9.38|9.63|10.16|10.15|10.74|11.01|12.25|12.19|12.07|12.59|12.15|12.05|12.09|11.81|12.19|13.15|13.25|14.09||14.52|14.33|14.98|14.67|15|14.56|14.53|14.65|14.62|14.4831|14.66|15.05|15.35|15.14|15.55|15.24|15.52|15.99|16.75|15.71|15.47|16.06|16.5772|15.62|15.32|15.94|15.65|13.45|13.6|14.12|14.3781|14.4621|14.48|14.06|13.425|14.01|13.4|13.91|12.49|12.8|11.95|12.95|12.78|13.25|13.56||13.52|13.63|13.08|13.15|13.5|12.87|13.78|14.62|13.9|14.91|13.71|14.2|15.5|13.1|14.01|12.725|15.93|16.45|17.65|14.34|12.43|12.49|11.93|10.76|11.69|12.63|12.97|12.7||12|12.01|11.67|11.89|11.6|10.22|10.33|11.68|12.2|12.25|12.25|11.44|11.81|12.99|10.72|12.42|13.35|11.32|10.85|10.2|11.12|9.82
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.1866|6.3462|6.3462|6.3662|6.3362||6.2464|6.1766|5.8872|5.9072|5.8373|5.6577|5.6777|5.6377|5.8672|5.6278|5.6976|5.7076|5.6876|5.3584|5.049|4.9991|4.9293|4.9193|4.7896|4.7796|4.8195|4.8095|4.8694|4.8395|4.7996|4.9991|4.9892|4.8295|4.8295|4.7896|4.8894|4.8794|4.9093||4.8395|4.9093|4.8994|4.8894|4.8694|4.8594|4.8095|4.8495|4.7397|4.6299|4.7197|4.59|4.6798|4.7996|4.7996|4.7397|4.7896|4.9293|4.8594||4.8994|4.9892|4.7696|4.8095|4.8694|4.9792|5.069|5.0191|5.049|5.2586||5.0889|4.9792|5.0191|4.9892||5.0091|5.079|4.9792|4.5302|4.6399|4.6|4.9592|5.6377|4.2329|4.3306|4.3478|4.4755|4.5056|4.4143|4.4788|4.3199|4.5904|4.0612|4.0768|4.2031||4.1978|4.1911|4.1167|4.1007|4.1353|4.2775|4.2217|4.2882|3.9864|4.0064|3.9878|3.8176|3.7445|3.5185|3.5504|3.589|3.2899|3.4514|3.3193|3.2453|3.3494|3.562|3.6049|3.6929|3.6543|3.5963|3.5877|3.7112|3.7681|3.7831|3.8164|3.8883|3.9323|3.9774|3.899|3.9667|3.9592|3.9151|3.7198|3.6371|3.6199|3.6897|3.7037|3.5534|3.5845|3.7241|3.5641|3.6629|3.8647|3.9516|3.9237|4.0171|3.8078|3.826|3.8744|3.9291|4||3.9699|3.9613|3.8905|3.8357|3.8872|3.884|3.8089|3.854|3.8432|3.7745|3.8282|3.7681|3.8046|3.9291|3.9259|3.8892|3.9721|4.014|4.084|3.9914|3.9624|3.8978|3.9161|4.0087|4.1528|4.0979|3.9947|4.0054|3.8301|3.8225|3.9021|3.9366|3.8473|3.8871|3.9667|4.0409|4.0915|4.1453|4.0097|4.0162|3.9516|4.0043|4.084|4.0872|4.297||4.2593|4.0797|4.0054|3.9559|3.9753|3.8505|3.9775|4.1313|4.1023|4.2539|4.1905|4.3841|4.3906|4.0807|4.2733|4.198|4.5498|4.5541|4.6101|4.5068|4.3077|4.1195|4.1313|3.9731|3.9398|4.0754|4.1808|4.0237||3.8505|3.8354|3.8505|3.8871|3.7806|3.5729|3.5719|3.7666|3.99|4.01|4.05|3.93|3.96|3.95|3.88|3.92|4.02|4.12|4.05|3.83|3.81|3.98
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|140.44|139.98|143.55|142.61|142||139.71|139.51|135.31|139.85|142.75|138|141.2|143.42|146.23|143.57|152.73|147.8|152.57|150.57|151.1|150.05|144.49|146.32|147.92|148.25|153.81|154.76|155|151.06|148.72|154.36|153.2|153.81|152.91|151.37|155.37|154.08|157.01||153.89|151.07|149.45|147.5|148|144.86|150|141.36|141|135.24|133.59|130.36|131.76|139.29|139|141.28|145.69|145.6|146.1||143.25|146.67|150.02|146.74|142.95|146.27|141.02|133.74|129|131.36||130.8|128.71|129.04|128.94||128.9|127.14|123.8|120|125|124.06|122.96|123.42|123.99|122.56|122.12|124.79|123.41|123.51|122.37|121.58|121.17|122.37|121.62|119||119.64|119|115.41|114.86|114.5|114.88|112|112.2|109.9|112.35|110.54|107.17|111.27|105.05|101.47|101.15|100.04|97.01|97.97|95.52|93.31|97.94|98.6|101.08|100.19|100.91|100.12|98.73|98.54|94.98|97.01|97.32|98.71|99.29|100|96.14|99.49|95|91.46|92.75|92.18|89.61|88.41|84.06|82.85|84.53|84.35|86.75|87.04|84.22|86.69|86.42|85.52|84.45|87|86.06|86.21||87.86|89.88|88.68|85.32|87.74|85.38|85.85|85.31|86.03|84.55|84.76|84.21|86.88|88.19|88.92|88.52|88.62|90.81|88|84.64|83.55|83.16|81.28|81.81|78.25|80.27|82.5|82.21|83.67|82.25|80.8|83.04|81.68|83.38|81.46|82.73|80.72|80.28|76.91|76.98|75.59|76.89|77.25|77.29|79.74||76.63|77.91|75.36|74.43|76.3|73.89|78.18|80.01|78.28|78.39|75.36|76.05|78.5|72.36|76.93|76.46|78.92|81.45|87.63|88.44|81.54|81.15|77.84|75.93|74.19|77.71|78.9|75.62||71.34|72.47|71.79|71|67.41|62.28|58.85|64.5|67.46|66.73|67.13|66.48|68.33|65.25|64.1|67.4|68.5|68.86|68.04|62.69|62.39|61.43
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|58.48|57.67|58.12|57.64|57.96||57.13|57.8|57.17|57.53|57.17|55.95|55.74|56.1|55.82|57.64|57.9|57.79|58.15|58.55|58.83|58.39|58|57.76|57.77|56.27|57.14|57.34|57.38|57.2|57.12|58.42|57.24|57.1|56.3|56|55.63|55.76|56.06||54.99|54.48|54.75|53.75|53.3|53.03|51.51|50.99|51|50.48|50.73|49.93|51.53|53.1|52.82|52.38|53.32|53.45|52.91||52.55|52.36|51.27|52.16|51.83|52.62|53|51.23|49.9|50.4||50.04|49.45|49.85|49.8||49.41|49.02|49.27|49.02|49.31|49.79|49.5|48.99|50.28|48.93|49.84|50.64|49.79|50.46|49.99|49.52|49.95|50.19|50.2|50.5||50.37|49.15|48.75|48.66|49|50|50.03|50.65|49.64|49.88|50.5|49.65|50.2|48.2|47.05|48.03|49.32|47.15|48|49.38|49.7|51.01|51.67|51.88|50.88|50.77|50.83|50.71|50.04|48.45|48.03|49.73|49.22|49|48.52|48.04|47.85|47.04|45.95|46.66|46.33|46.58|46.68|45.13|45.16|46.98|46.37|46.96|47.49|47.34|47.54|47.78|47|46.13|45.86|45.51|46.3||46.06|45.83|45.21|44.52|44.93|44.7|44.58|44.48|44.79|43.82|43.38|43.42|44.13|44.18|44.53|44.19|44.52|44.83|45|44.14|43.37|43.31|43|42.83|42.97|43.26|43|43|42.13|41.32|42.39|41.3|40.78|40.36|41|41.08|40.82|41|39.79|39.76|37.9|38.48|39.2|39.2|40.14||40.01|40.1|39.74|39.37|39.82|39.16|39.43|40.5|40.09|41.25|40.11|41.01|40.73|38.25|39.6|40.15|42.31|42.12|42.52|41.95|40.24|40|39|39.08|38.64|39.67|37.72|36.31||35.05|35.1|35.17|35.43|35.21|34|33.42|34.5|35.87|36|35.4|34.89|35.08|35.15|34.77|36.66|38.4|37.9|37.17|35.87|36.08|35.59
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|26.3|26.18|26.27|26.67|26.38||25.58|25.89|25.27|25.72|25.98|24.5|25.63|26.31|27.22|27.96|29.16|28.2|28.99|29.6|30.99|29.94|28.35|27|25.39|24.51|24.59|24.88|24.48|22.26|22.87|23.05|23.03|24.5|25.65|25.22|25.77|25.51|26.42||25.33|25.53|26.52|26.48|26.45|26.92|26.75|26.43|26.69|25.42|25.59|25.31|25.68|27.91|27.89|28.29|29.45|30.07|30.55||29.45|30|30.03|29.41|28.83|29.46|30.35|29.64|27.72|30.33||29.54|28.94|28.4|29.3||28.66|28.67|28.82|28.15|29.66|30.2|30.74|30.79|30.8|30.25|30.31|31|28.52|30.85|29.48|29.21|29.7|28.19|28.36|29.09||28.51|28.76|28.45|28.5|28.18|29.54|28.84|29.12|27.69|27.56|28.21|26.64|27.46|25.26|23.66|23.43|23.09|22.08|21.74|20.96|22.36|23.34|23.5|24.04|23.44|23.76|23.5|23.23|23.08|21.9|22|22.06|22.7|22.25|21.56|20.66|20.98|19.73|18.34|19.18|19.6|19.9|18.77|18.49|18.87|18.95|19.29|20.28|21.57|20.85|20.54|20.49|20.22|19.83|21.15|22.3|21||22.21|22.47|22.72|22.2|22.85|22.85|22.48|23.05|22.82|22.49|22.58|22.57|23.12|22.85|22.29|21.92|22.51|22.6|21.68|20.21|20.08|19.4|17.85|16.65|16.38|16.1|16|17.1|16.89|16.42|16.23|17.07|16.57|16.24|16.04|16.75|16.32|16.25|14.81|14.75|14.05|14.51|14.16|13.95|13.47||13.53|14.08|13.82|14.03|15.22|14.92|15.68|16.13|15.4|15.99|15.2|16.63|17.18|15.41|16.5|15|17.49|17.5|19.48|17.8|17.25|16.49|15.15|14.4|13.5|14.6|13.5|14.02||11.72|10.4|9.91|9.35|8.7|8.2|8.1|8.42|8.85|8.94|8.74|8.47|8.75|8.94|8.2|8.4|8.57|8.64|9.4|8.1|8.82|9.32
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|133.12|129.9|129.63|128.78|127||124.91|125.51|126.36|125|125.02|124.92|122.45|122.26|120.04|126.24|129|128.17|126.9|126.1|125.25|124.63|124.96|124.48|124.64|121.5|121.38|121.4|122.11|120.21|121.75|123.93|122.84|121.59|119.39|119.12|117.54|116.91|117||115.97|117.05|117.85|117.62|118.65|117.48|116.42|117.45|116.18|114.37|114.86|115.16|116.13|118.23|117.58|118.84|119.17|117.53|115.95||115.81|118.02|117.93|118.32|119.67|117.9|122.57|119.85|120.42|123.64||121.96|122.12|123.42|124.13||123.02|124.13|124.82|124.7|128.08|127.16|124.44|121.48|120.67|119|117.27|117.2|114.96|115.98|115.61|115.81|116.62|116.39|115.56|115.97||116.12|116.12|116.02|116.26|114.99|117.33|116.73|116.6|113.34|112.71|114.09|110.32|116.31|110.44|112.57|107.33|107.93|105.15|102.44|103.66|104.21|106.58|106.9|107.95|107.38|107.67|108.04|109.05|108.45|107.07|108.98|109.68|108.55|107.52|106.66|106.54|107.73|106.72|104.53|105.83|105.26|104.68|103.96|102.08|102.42|104.1|103.83|102.46|103.71|102.48|103.34|102.69|102.39|102.45|103.31|101.77|103.22||105.51|107.64|105.69|105.7|104.96|106.43|104.9|103.94|104.72|103.71|103.17|106.14|108|106.49|106.63|107.14|106.54|108.25|108.02|106.78|105.26|105.36|105.55|106.22|106.51|106|103.23|103.57|103.81|104.14|104.26|104.66|104.06|104.45|103.14|102.96|101.23|102.06|98.28|99.7|97.78|98.55|98|97.59|99||98.71|97.87|95.58|97.5|96.65|94.75|96.31|97.79|94.97|100.91|98.35|96.14|98.13|93.02|97.16|98.56|100.82|101|99.65|100.84|96.56|96.36|94.62|94.38|93.62|95|94.06|92.69||90.96|90.14|90.91|89.79|90.06|85.56|84.8|86.15|87.02|85.72|86.36|81.48|84.16|80.52|77.03|78.5|78.38|78.89|78.47|75.87|75.32|77.75
00159|8061|/equities/assurant|SnP500/R1000VALUE|146.1|144.93|143.74|142.85|142.5||141.15|143.64|143.5|143.08|144.12|142.36|141.28|139.71|143.25|143.16|139.88|138.51|137.45|136.3|137.35|137.53|134.91|135.49|132.6|128.99|128.67|126.9|125.98|124.43|124.98|128.5|128.06|127.4|122.72|122.5|125.44|125.44|129.08||129.43|128.01|135.06|134.81|134.81|132.73|134.08|133.5|136.05|135.83|132.94|131.96|129.65|133.47|133.69|136.88|141.66|142.44|141.39||138.01|140.3|140.71|139.24|137.33|139.39|138.48|133.65|132.36|136.21||134.46|132.43|133.89|132.99||132.55|131.57|131.16|130.92|132.25|134.65|133.14|132.32|133.75|131.99|130.8|132.3|130.36|131.54|132.9|131.19|130.4|131.39|132.88|134.54||135.28|136.66|135.58|134.51|134.63|138.74|135.76|136.52|131.9|130.86|134.21|133.49|136.44|128.46|126.87|123.78|130.49|125.5|124.27|121.49|118.58|123.22|124.32|125.7|122.42|122.34|122.8|123.4|123.45|120.72|122.19|125.63|125.3|126.51|124.77|123.74|125.78|124.98|121.2|121.35|121.2|120.02|119.17|116.9|118.33|121.42|119.54|117.75|119.5|116.59|117.96|119.36|119.85|118.1|121.45|121.36|121.93||124.43|124.9|123.2|120.83|122.6|124.35|122.06|122.83|125.12|120.7|121.96|122.23|124.2|124.48|125.12|123.24|123.92|126.37|126.43|123.11|118.45|121.56|114.8|106.64|107.84|105.2|105.46|105.97|105.12|106.14|107.72|105.58|104.38|103.34|103.89|105.43|103.6|103.71|100.58|101.3|98.32|100.29|99.46|101.22|103.11||103.1|102.95|100.02|100.53|98.89|100.02|103.84|106.78|105.68|109.62|105.04|107.99|111.71|103.24|109.25|109.98|116.02|114.77|116|116.27|107.96|106.3|103.89|103.18|102.33|105.29|107.08|104.94||100.86|100.71|99.68|97.85|94.89|88.01|86.39|92.26|98.45|97.7|100.93|98.68|104.92|101.05|102.13|104.34|107.09|112|110.63|105.09|103|103.5
00160|244|/equities/at-t|SnP500/R1000VALUE|22.6931|22.8819|23.418|23.1915|23.1235||22.8366|23.1462|23.116|22.9574|22.8668|22.6553|22.6402|22.6176|22.4892|22.6629|22.7082|22.7459|22.4665|22.6704|22.5798|22.5873|22.61|22.5798|22.3079|21.9077|21.7264|21.2809|21.2054|21.2658|21.6585|22.021|22.1267|22.391|21.8926|22.1191|22.3155|21.7642|21.7491||21.5981|21.5301|21.6283|21.6434|21.8775|21.885|21.5376|21.5301|21.734|21.8548|21.734|21.9228|21.9266|21.9757|21.7189|21.7566|21.8322|21.9001|22.1116||21.8624|21.6358|21.7415|21.802|21.7038|22.0059|22.6704|22.2098|22.2777|22.1947||21.4848|21.5528|21.666|21.8473||21.6962|21.5225|21.9001|21.885|22.2928|22.6855|23.0556|23.1386|23.5842|22.98|23.4633|23.4105|22.2702|22.4892|22.1795|21.9228|21.7642|21.7642|21.802|21.9528||22.1116|21.8473|21.4395|21.3111|21.5301|21.9379|21.734|21.9832|21.5754|21.5225|21.8775|21.5603|21.3262|20.76|20.5333|20.5484|20.7749|20.6919|20.1934|20.0122|20.1595|20.571|20.8655|21.4093|21.0166|20.2161|20.3822|20.7183|20.7523|20.6239|20.926|21.1525|21.3715|21.6207|21.3866|21.8397|21.7076|21.515|21.3489|21.5376|21.4319|21.4168|21.3866|21.077|21.0468|21.5603|21.5452|21.7491|21.9303|22.0134|21.9983|22.0436|21.9757|21.8699|22.1871|22.3759|22.2777||22.3759|22.4892|22.1795|22.459|22.7686|22.61|22.6629|22.5269|22.7233|22.4363|22.4514|22.3155|22.5118|22.5496|22.7157|22.5269|22.6553|22.9272|22.9649|22.6931|22.459|22.4363|22.7686|22.3532|22.6138|22.2853|22.2551|22.4061|22.0965|22.2777|22.5043|22.7686|22.7761|22.5722|22.7912|23.0178|22.6327|22.7082|22.4439|22.7761|22.2777|22.5571|23.0027|22.8819|23.0631||22.73|22.74|22.65|22.14|22.31|22.26|22.67|22.87|22.78|23.16|22.69|23.23|23.72|22.64|23.41|23.55|24.58|24.76|24.91|24.56|23.69|23.62|23.44|23.21|23.06|24.18|23.96|23.13||22.48|22.48|22.09|22.24|21.88|21.35|21.12|21.74|22.27|22.38|22.11|22.02|22.51|22.45|22.45|23.22|23.4|23.5|23.4|22.64|22.33|22.22
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1422.27|1421.22|1438.08|1410.53|1425||1407.92|1429.83|1432.28|1416.84|1374.26|1349.47|1330.5601|1343.0601|1325.95|1299.26|1286.92|1306.3|1294.54|1283.4399|1268.04|1255.98|1230.5601|1254.63|1220|1174.6801|1178.2|1184.01|1184.9|1173.8|1170.04|1185.62|1182.23|1195.3101|1207.47|1212.34|1190.45|1165.37|1143||1151.12|1210.97|1235.16|1224.6|1220.4301|1230.51|1200|1187.84|1160.16|1125|1145|1137.29|1184.75|1200.26|1227|1241.39|1239.34|1239.17|1248||1242.97|1265.88|1276.96|1265.84|1248.59|1248.76|1228.27|1175.34|1175.84|1183.5601||1173.58|1177.61|1192.36|1210.48||1195.9399|1187.72|1192.04|1177.17|1180.6801|1196.51|1186.25|1157.33|1159.63|1146.11|1127.5699|1107.17|1128|1169.9|1150.88|1147.08|1157.95|1148.23|1114.8101|1127.54||1137.39|1123.4399|1114.0699|1133.5|1129.3199|1118.78|1135.8|1164.28|1160.92|1179.83|1182.13|1151.27|1182.84|1153.46|1170.11|1168.1|1147.25|1138.55|1128.02|1128.5|1119.83|1155.36|1168.75|1180.51|1176.47|1179.77|1177.59|1194.53|1192.4399|1160|1192.55|1142.21|1142.62|1156.65|1146.11|1146.46|1180.75|1174.17|1169.8101|1181.0601|1153.64|1150.78|1145.48|1121.76|1129.11|1174.4399|1224.17|1196.26|1214.8101|1229|1250.5601|1247.73|1248.96|1222.66|1235.6801|1216.98|1204.78||1216.55|1245.0699|1227.64|1198.35|1188.6801|1193.11|1203.17|1198.4301|1209.9301|1211.61|1206.0699|1204.86|1213.5699|1215.7|1199.01|1190.0699|1183.36|1176.85|1179.2|1185.26|1178.37|1181.7|1209.3101|1203.73|1212.6899|1210.58|1193.9301|1169.87|1171.08|1169.15|1168.29|1178.03|1159.9|1153.74|1157.38|1156.85|1150.0699|1145.96|1108.21|1119.99|1106.21|1116.3199|1127.49|1137.3|1157.5699||1139.8199|1125.22|1128.1|1116.13|1099.9|1096.71|1129.01|1144.66|1130|1159.37|1140.85|1144.98|1145.28|1077.41|1119|1109.17|1144.02|1138.1899|1140.45|1155.22|1141.34|1127.39|1138.76|1145.48|1141.28|1171.4|1140|1167.5699||1106.6899|1111.83|1116.37|1117.67|1097.51|1049.25|1029.6899|1048.76|1061|1051.39|1032.34|1042.5601|1029.09|1021.52|985.71|1001.05|1040.84|1078|1063.77|1054.76|1017.64|1012.32
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|186.54|186.33|187.18|185.2|187.87||184.92|185.03|185.88|188.6|187.59|184.85|181.99|185.59|182.8|187.67|189.43|191.16|193.5|190.57|186.96|185.24|182.35|183.91|178.94|178.9|181.21|178.77|176.13|178.1|180.47|185.1|181.05|179.86|178.69|177.91|178.64|178.33|179.76||177.76|176.2|174.11|173.93|172|172.23|165.92|165.05|165.87|164.64|164.51|164.11|166.81|167|164.23|164.71|164.39|161.64|164.81||160.13|160.4|157.71|156.58|158|156.9|158.32|156.16|155.7|160.07||158.48|156.45|161|158||157.39|159.58|158.31|155|162.69|162.51|162|160.15|163.24|161.1|165.88|169.16|171.64|172.45|172.14|169.01|168.51|169.28|166.69|170.92||172.38|173.83|172.35|171.02|168.64|174.96|171.46|176.28|167.39|168.19|171.2|165.29|158.98|148.09|148.79|150.58|147.03|140.1|135.28|132.71|137.5|143.02|145|147.72|146.32|145.09|146.82|149.73|152.89|152.21|154.78|155.5|158.99|161.01|157.96|159.12|161.49|159.04|153.32|149.72|148.65|149.34|150.38|146.46|146.44|149.02|146.04|149.75|152.31|151.97|152.68|154.54|150.87|152.36|155.72|158.38|160.84||160.35|162.87|158.18|157.05|158.67|158.84|154.69|154.55|155.82|152.14|153.93|151.73|154.34|155.38|153.17|150.31|151.79|151.95|155.32|154.15|150|149.75|152|149.69|151.31|151.12|149.75|151.41|145.8|146|148.67|150.55|146.64|150.52|151.28|154.79|152.77|156.07|151.86|152.94|151.62|152.45|154.72|156.96|163.22||161.57|155.03|152.72|151.37|152.7|150.67|153.46|157.56|155.47|163.7|160.8|168.34|167.14|157.88|166.44|163.74|172.99|175|175.48|165|161.13|160.57|161.75|155.99|157.21|160.94|165|158.83||154.21|155.16|156.48|157.24|156.78|150.22|148.52|150.56|157.8|162.6|163.41|159.62|159.46|160.3|156.41|159.12|163.5|166.32|164.86|160.59|158.06|159.47
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|192.7|189.43|192.91|189.44|189.27||183.57|185|182.53|182.19|182.05|177.53|177.86|179.64|178.07|180.4|180.78|179.87|184.94|180.38|180.78|181.47|182.5|183.08|177.64|174.93|178.15|177.7|177.45|176.7|177.81|179.54|175.79|171.89|173.74|173.42|174.4|178.04|177.82||172.45|174.17|174.53|174.44|172.83|171.62|166.19|160|154.95|153.32|153.08|151.17|151.85|156.87|155.98|159.32|159.78|160.16|161.22||160.95|163.28|162.5|161.46|155.4|163.28|160.44|153.99|154.05|155.46||154.7|153.32|154.5|155||153.57|152.67|151.37|150.69|151.95|151.65|151.01|150.65|151.82|149.53|153.12|156.14|153.69|154.31|150.35|150.81|150.65|150.81|150.08|151.4||152.25|149.27|148.91|146.86|146.84|150.16|151.38|152.18|148.99|150.54|151.82|151.64|153.99|147.12|145.4|145.29|143.88|140.09|138.15|135.63|135.18|139.44|140.49|142.07|138.59|134.49|135.41|133.93|133.72|129.79|129.39|129|131.6|133.04|130.03|128.11|129.28|125.96|122.79|128.71|125.36|123.64|120.76|116.2|118.01|122.29|120.91|123.1|128.04|127|128.36|123.17|121.29|117.23|117.2|114.59|118.38||120.42|121.21|117.78|114.16|118.18|116.64|115.34|115.63|116.1|115.48|113.31|113.09|115.04|115.7|117.43|117.5|119.11|119.94|118.18|116.36|113.72|115.94|114.47|112.32|114.04|114.7|116.34|118.2|117.25|120.46|121.05|122.26|120.13|120.11|120.5|120.27|118.89|118.05|112.12|112.2|110.8|112.5|115.48|116.7|119.43||115.19|114.34|111.79|110.83|111.13|112.06|114.38|115.12|113.46|118.61|115.69|116.66|119.75|110.38|115.98|118.91|122.35|123.29|122.95|122.7|118.46|117.25|112.59|111.3|111.67|114.59|113.52|109.39||105.8|105.02|103.9|103.79|104.28|101.18|101.23|103.36|109.18|108.16|106.35|107.03|107.1|107.57|107.65|108.4|111.02|116.37|116.38|108.97|108.04|106.5
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|20.74|21.15|21.33|21.49|21.73||21.62|21.7|21.87|22.19|21.95|21.64|22|21.91|22.44|22.63|23.82|22.92|23.75|24.58|24.27|24.4|23.91|24.23|24.5|24.51|24.39|24.55|24.87|24.75|24.34|25.46|24|24.21|23.43|23.07|23.46|23.41|23.19||22.33|22.82|22.41|22.35|22.17|22.78|21.5|20.41|20.81|20.37|20.38|20.69|20.36|21.38|21.91|22.18|22.43|23.06|23.01||23.16|23.09|23|22.83|21.8|22.79|22.21|21.73|21.36|21.22||21.17|20.74|21.1|21.19||21.2|21.38|21.22|20.3|21.41|21.67|21.85|21.77|22.95|22.85|22.33|22.65|21.56|21.56|20.82|19.87|19.04|19.39|19.52|19.73||19.81|20|18.49|18.16|18.39|19.36|18.44|18.67|17.51|17.22|17.85|17.7|17.41|15.52|15.59|15.74|15.98|15|14.26|13.5|13.78|13.83|14.06|14.59|14.17|13.4|13.34|13.38|13.33|12.89|12.87|13.05|13.13|13.42|13.15|12.81|13.23|12.86|12.29|13|13.17|13.43|13.43|13.12|13.35|14.39|14.43|14.77|15.02|14.8|14.75|14.64|13.91|13.89|14.1|14.17|14.25||14.72|14.55|13.85|14.06|14.89|14.78|15.06|15.53|16.12|15.49|15.6|16.14|16.37|16.54|17.08|16.96|17.32|17.48|17.54|16.64|16.38|16.69|16.55|15.46|15.35|15.09|15.41|15.84|16.16|16.38|16.79|16.53|15.98|15.4|15.24|15.49|15.3|15.99|14.99|15.22|14.62|15.52|15.26|15.33|15.73||15.74|15.6|14.66|14.76|14.87|14.22|15.25|15.59|15.32|16.68|15.94|16.78|17.26|15.09|16.42|15.95|18.19|18.34|18.9|18.2|17.18|17.62|16.38|16.5|16.21|16.63|16.29|15.65||15.1|15.73|14.98|15.03|14.56|13.92|13.31|14.34|14.81|14.75|14.37|13.33|13.55|14.5|13.31|13.58|14.67|14.77|14|13.1|13.92|13.16
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|88.81|86.78|87.95|87.07|86.48||85.4|84.64|84.76|83.56|84.24|85.77|84.93|84.03|81.47|82.4|83.12|83.44|85.14|84.41|83.88|85.52|86.55|83.45|82.21|83.66|84.5|85.61|86.82|85.33|86.19|86.21|86.5|88.38|89.8|90.47|89.5|89.71|90.1||88.09|90|89.68|89.66|90.08|89.58|90.48|90.55|90.12|88.7|87.79|86.09|87.54|89.92|90.76|91.13|91.73|90.22|90.85||89.75|91.43|90.72|90.21|90.24|90.94|91.93|91.01|89.75|91.73||93.1|93.01|92.04|92.79||91.99|92.38|92.47|90.92|92.47|90.98|92.1|91|93.02|92.47|93.17|95.94|94.7|94.63|93|93.75|96.56|97.25|96.58|95.91||96.52|95.62|97.2|98.01|96.06|97.5|96.19|95.73|94.95|95.24|95.52|92.9|100.35|97.67|96.74|94|91.26|90.19|89.04|88.54|89.71|91.75|91.74|92|92.11|91.81|91.94|91.59|91.41|88.97|90.61|89.49|90.93|89.45|88.13|85.75|85.57|83.82|81.67|83.63|82.77|82.22|82.24|79.79|79.53|81.53|81.34|81.78|83.54|83.99|84.69|83.88|82.3|81.57|81.78|81.3|81.47||83.79|84.47|82|80.2|80.21|79.21|78.96|77.9|77.41|76.92|75.53|75.56|77|76.46|75.91|75|74.07|74.41|75.26|75.5|74.78|75.5|75.5|73.81|74|73.09|73.11|74.38|74.42|73.4|73.2|73.27|73.3|73.05|70.11|69.95|70.03|74.42|71.63|72.81|71.58|71.91|72.69|71.96|72.67||71.08|69.48|68.35|68.07|69.29|68.82|70.19|71.78|70.55|71.66|69.43|70.58|70.46|67.15|69.06|71.86|72.46|73.45|72.72|75.86|73.54|72.41|71.03|70.93|70.48|69.3|67.59|65.44||64.17|64.21|64.93|64.35|63.74|61.52|60.86|61.54|63.52|64.11|66.07|65.4|66.74|66.44|65.87|64.8|65.48|67.82|68.7|65.5|65.67|66.77
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|39.91|39.8|39.77|39.53|40||38.83|38.62|38.63|38.05|38.35|36.87|37.21|37.36|38.08|38.29|38.51|38|37.42|38.03|37.92|37.27|36.54|36.55|37.38|37.03|36.14|35.97|35.65|35.52|35.73|36.96|35.74|35.42|34.45|34.2|34.06|34.04|33.98||33|32.97|33.12|32.97|32.43|32.89|31.8|30.91|30.58|29.87|30.4|30.42|30.31|31.4|31.27|31.36|32.34|32.76|32.5||33.29|33.48|33.43|33.42|32.09|32.92|33.31|31.9|30.17|30.46||30.01|30|30.17|30.23||30.27|29.39|29.78|29.1|28.89|28.71|28.8|28.35|28.92|28.68|28.63|29.25|28.86|28.9|29.2|28.94|28.69|28.74|28.72|28.97||28.71|27.93|27.11|26.74|26.93|27.63|27.25|27.86|26.88|26.84|27.75|27.485|26.6003|24.93|23.9|23.89|24.58|23.89|23.49|23.36|23.41|24.29|24.47|25.24|24.05|24.22|23.89|24.3|24.2|23.59|24.35|25.64|25.3|25.34|24.95|24.63|24.92|24.52|23.64|24.27|23.78|23.98|23.88|23.28|23.38|24.1|24.27|24.57|25.15|25.13|25.28|25.77|25.67|25.22|25.7|25.64|26.14||26.26|26.2|25.53|25.58|26.09|26.4|25.49|25.94|26.04|25.22|24.98|25.16|25.66|25.87|26.31|26.06|26.49|27.48|27.28|26.31|25.34|25.45|25.32|24.96|25.03|24.93|24.72|24.36|24.13|24.22|24.56|24.52|24.24|23.71|23.19|23.88|23.75|24.76|23.8903|24.37|22.71|22.94|23.03|23.38|23.82||23.84|24.03|23.2|23.41|24.09|23.7|24.54|25.01|24.89|25.44|24.7|25.9|26.18|23.76|25.03|24.98|27.97|27.72|28.59|28.95|25.71|25.5|24.96|24.28|24.42|26.08|26.07|23.75||22.93|22.81|22.68|22.66|22.42|21.4|20.29|21.66|22.71|23.11|23.47|22.66|23|23.48|22.7|23.38|24.21|24.91|24.45|22.52|22.11|21.96
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|48.3|47.63|48.03|48.04|47.98||47.24|47.63|47.8|46.63|46.82|45.34|45.49|44.94|45.37|46.19|47.03|46.67|46.41|46.69|46.54|45.56|45.11|45.03|45.57|45.4|44.53|43.78|43.71|42.86|43.04|44.61|43.97|43.98|42.1|42.42|42.56|42.78|42.19||41.89|43|42.11|41.85|42.15|42.53|41.29|40.72|40.75|40.13|40.21|40.08|40.76|41.48|41.5|41.81|42.53|43.72|45.75||45.96|46.36|46.52|45.91|44.43|45.35|45.59|43.52|41.69|42.5||41.69|41.48|41.58|41.34||41.15|40.54|41.35|41.53|40.33|40.59|40.29|40.37|40.83|40.73|40.36|41.045|40.03|40.28|40.24|40.02|39.45|39.8|40.02|40.8||40.45|39.2|38.33|37.73|37.86|39.65|39.03|39.77|38.2|38.13|39.7|39.17|38.44|35.75|34.89|35.13|35.83|35.02|34.16|33.95|34.88|36.31|37.17|37.87|36.81|36.93|37.38|38.07|38.18|36.27|36.88|37.84|37.62|37.3|36.61|35.42|35.8|35.04|33.88|34.46|33.87|34.08|33.97|32.82|33.31|33.61|33.86|34.47|35.45|35.09|34.87|35.7|36.33|35.58|36.04|36.26|37.06||37.64|37.91|37.14|36.8|37.56|37.72|36.62|36.67|36.74|35.73|35.93|36.55|37.02|37.01|37.57|37.12|37.38|38.93|38.66|37.79|35.96|36.11|36.07|35.96|35.93|35.76|35.82|36.14|35.53|35.92|36.35|35.95|36.5|36.08|35.86|36.86|36.66|36.96|38.69|38.91|37.15|38.53|37.87|38.15|38.7||38.32|38.69|36.98|36.85|37.55|37.09|38.22|39.13|38.78|39.35|38.31|38.74|39.72|37.07|39.07|38.34|41.19|41.16|42.88|42.89|39.17|39.06|38.07|37.37|37.05|39.11|38.39|35.69||35.06|34.65|34.06|33.58|33.06|32.06|31.96|32.62|34.58|34.83|35.56|34.98|35.4|36.03|35.65|36.65|37.28|38.39|38.07|35.85|35.75|35.71
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|52.6612|51.8449|50.7054|49.9457|50.471||50.2205|50.9155|48.8627|50.0831|51.1216|45.5169|47.311|47.3918|49.2103|48.5071|49.4689|48.0626|49.1294|49.7033|48.2728|44.6602|43.9894|44.7491|45.2259|44.248|44.3369|45.0966|46.1311|44.9107|43.8763|43.7146|41.6538|41.1365|40.6031|39.7545|39.1807|39.3019|38.8574||38.6231|39.1888|39.4959|40.5061|40.4011|39.2373|36.7723|35.657|34.1861|33.4669|33.3618|31.2767|32.3273|36.643|36.5945|37.2896|36.9097|36.6753|36.8208||36.1258|37.9442|37.9927|38.3483|37.3542|37.3138|35.5358|32.9335|31.996|30.7514||30.6705|30.5089|31.2928|31.5757||31.7212|30.6625|31.1959|30.5736|31.3737|31.4141|31.8262|31.309|32.3596|33.4022|33.1759|33.1274|32.3677|30.9049|30.8483|31.1555|31.1878|31.7454|31.1635|31.3171||31.3171|32.6829|32.7314|32.1253|31.7939|28.7228|27.8823|28.3026|27.1711|27.5186|27.6722|26.5217|28.4157|27.6237|27.4863|26.8559|26.9529|26.1124|26.4842|26.1528|26.4114|27.7853|27.3651|27.4782|26.1447|26.7347|26.9852|28.1248|27.2358|25.4982|26.0558|25.8699|26.1609|26.662|27.1226|26.6781|27.0095|26.9529|25.9831|25.9023|25.5709|25.4739|25.1345|23.8656|24.0192|25.0294|23.8333|23.8656|24.399|23.6636|23.6394|23.7767|23.0251|22.6695|23.3242|23.4373|23.8576||24.3586|24.9809|25.5952|23.704|23.9061|24.2293|25.0456|25.0456|24.3748|24.2455|24.1081|23.6878|22.4917|23.0655|21.6431|21.5462|21.6755|22.0634|22.5079|21.2714|20.3096|20.6248|20.4713|19.9864|19.6954|19.7358|20.0187|19.0327|15.4282|15.4282|15.6303|15.5414|15.0726|14.8463|14.8544|14.9837|14.321|14.0543|13.2219|13.0037|12.5026|12.6157|12.1955|12.4218|12.5672||12.6481|12.147|12.1147|11.3469|11.4196|10.967|11.6378|12.0581|11.7187|12.8501|12.2763|12.9956|13.3916|11.9126|13.3269|12.7289|14.4826|15.113|15.8242|15.4686|14.4907|13.9412|13.6098|13.133|12.7289|13.9331|13.9573|12.7693||11.7187|10.7165|10.2154|10.1346|9.383|8.2839|8.2758|9.0678|9.4557|9.6982|9.2375|9.0032|9.4881|9.8518|9.3426|9.3183|10.0538|10.6761|9.8194|8.4859|8.688|8.1303
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|84.31|84.84|85.04|84.66|84.75||84.13|85.65|85.77|85.48|83.41|82.53|81.19|81.4|79.8|79.79|79.59|79.13|78.68|78.01|78|77.64|77.35|78.55|78.21|76.91|77.17|77.26|78.42|78.07|78.81|78.22|78.25|79.45|77.95|78.83|77.8|77.34|78.68||78|78.13|77.53|77.65|77.54|77.48|76.68|76.33|77.01|77.47|75.2|78.22|80.11|80.09|79.48|80.03|79.17|78.66|80.56||80.05|81.97|80.42|82.04|82.2|81.53|80.96|79.6|80.13|80.49||79.2|80.17|79.86|79.88||78.81|79|78.27|80.04|80.98|80.26|79.64|78.3|79.81|78.72|79.58|77.96|77.54|77.79|76.2|75.53|75.81|76.61|76.12|75.76||76.15|76.01|76.74|78.64|80.33|80.74|80.45|82.83|81.89|80.81|81.99|81.2|81.74|78.15|77.1|78.16|78.8|78.15|77.26|79.07|79.44|80.59|80.26|81.73|81.87|81.32|81.51|81.87|80.63|79.24|80.32|79.48|78.83|78.85|81|80.91|80.48|79.17|79.34|82.02|79.49|79.39|80.56|78.47|78.4|79.4|80.1|81.81|82.16|81.06|81.09|83.65|83.59|83.36|82.75|82.01|81.81||83.12|85.77|85.74|86.9|86.25|86.39|84.6|84.11|83.98|83.52|83|82.55|84.33|84|83.37|84.49|83.18|83.17|83.5|80.84|80.49|80.21|81.45|82.77|86.96|85.68|85|89.42|89.37|89.33|89.32|89.09|88.67|87.93|87.51|86.3|87.11|85.91|82.97|85.51|85.54|84.2|85.8|86.73|87.77||87.64|86.47|84.16|84.85|85.19|82.6|83.13|84.34|84.42|85|84.51|85.33|85.36|82.95|85.32|86|87.42|89.07|87.59|88.91|89.23|91|90.3|89.61|88.6|87.75|85.14|87.91||86.88|87.19|87.43|86.63|88.42|86.82|84.49|85.89|89.41|87.76|89.49|88.88|89.13|88.21|88.17|88.51|92.14|91.55|92.96|94|92.26|90.87
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|236.9884|237.9049|238.5581|238.9968|236.306||237.4466|239.026|239.962|239.5135|236.1207|237.5441|233.3324|235.8965|232.5232|233.9271|232.6402|233.2544|235.1945|232.4159|233.3714|232.0357|239.026|240.9077|239.65|235.7795|235.76|237.8756|240.9272|236.6277|239.9425|240.5567|241.2002|240.6834|241.9119|249.4969|250.2768|250.2768|250.0136||247.4008|247.8882|249.8089|250.0039|248.6389|248.8924|253.3967|252.0122|255.8633|255.873|250.0234|246.3381|249.8284|253.4844|252.022|255.0248|255.717|253.6404|257.3647||251.398|256.029|255.8633|255.1808|249.2239|248.1807|248.0832|244.0177|244.9537|244.7099||241.0344|242.3798|243.1598|242.5651||238.7628|240.8882|241.2099|243.111|242.2238|240.274|238.8116|234.4146|237.3589|235.2043|234.4048|234.0246|229.2181|236.3547|232.5134|235.214|232.6694|230.2028|224.3142|222.5788||224.7042|223.2613|225.9716|226.7905|228.3797|236.111|235.6917|240.235|235.4188|236.8129|237.5051|234.9995|240.6347|229.2961|233.9856|234.5413|230.5538|227.7557|226.5371|229.9299|234.0831|236.8714|233.2934|234.8046|229.7154|232.2502|231.9577|231.5677|229.9006|226.3518|230.8463|231.48|232.1137|231.5677|229.8616|230.3491|232.0357|228.3017|226.0886|228.5357|221.6136|220.4339|220.7362|214.5355|220.3364|220.2584|221.8768|225.5914|220.4924|220.6777|220.4534|230.0858|230.973|228.9452|229.1109|230.2418|228.8672||230.934|239.8352|234.5511|237.8561|237.7391|240.9369|232.5427|248.2977|249.6919|252.373|251.6418|253.7476|258.3591|254.9663|252.4022|254.9858|250.4816|249.4774|252.7922|252.9969|253.6794|259.334|273.2757|275.9373|275.8788|267.2018|266.4901|266.8606|267.6698|263.4873|265.7101|267.2311|264.9009|262.9706|261.2644|260.0457|260.2115|258.3591|250.5986|250.8716|251.554|248.8632|245.6264|242.1556|242.1946||236.111|233.0497|226.7613|228.175|223.895|225.9911|230.1541|230.8755|230.9925|232.5719|230.4563|231.246|231.8505|223.0078|228.6722|230.0176|232.4647|241.1514|234.4243|237.6709|235.9355|237.1152|238.9188|240.4495|237.7489|233.4104|225.3379|240.99||241.52|243.24|255.74|265.08|264|257.64|259.44|262.68|262.99|253.53|259.22|266.02|260.79|258.27|252.39|250.8|256.28|263|270.59|269.36|266.66|268.19
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|264.22|262.72|262.99|262.86|260.02||255.74|256.86|259.94|253.93|252.75|249.38|249.55|250.2|250.6|252.31|253.76|252.02|254.53|260.31|262.4|264.22|260.3|258.55|255.6|248.89|251.08|249.73|249.12|246.86|245.15|248.07|245.15|245.56|240.89|244.2|244.73|244.14|244.14||238.07|239.36|241.43|237.07|236|236.98|232.84|232.4|231.21|229.9699|229.45|229.76|230|233|231.67|232.5|235.22|234|234.64||234.1|234.79|232|233.31|231.22|233.54|232.78|229.49|228.21|231.73||229.28|229.54|230.5|228.09||224.6|222.63|223.58|222.02|224.79|222.51|225.48|224.83|227.68|225.2|226.45|228.57|227.46|231.26|230.24|230|229.8|230.23|231.19|233.1||233.92|232.45|229.77|228.78|229.67|233.57|231.93|230.58|226.5|225.01|228.5|221.82|221.97|208.45|208.69|206.59|206.93|204.84|200.51|200.03|202.68|208|209.64|212.43|209.63|208.97|209.63|212.16|211.84|209.27|212.02|215.76|216.74|215.88|214.39|212.33|212.65|213.09|209.84|214.3|211.11|213.59|213.22|207|209.14|213.94|212.54|214|219.08|218.46|220.28|220.08|219|218|220.54|218.95|217.28||219.95|222|218.13|216.92|218.62|217.51|214.99|212.98|213.56|209.23|205.52|205.17|209.19|206.95|210.05|211.04|212.93|213.1|214.74|211.34|204.2|203|201.44|198.97|197.28|195.06|193.43|194.03|190.9|193.83|193.25|191.71|191.78|190.4|190.02|191.77|188.32|192.64|182.42|183.81|178.26|181.79|180.42|182.02|183.1||180.45|178.41|176.75|175.9|176.71|176.58|179.61|181.87|179.55|183.5|179.9|183.03|186.55|177|184.02|185|195.85|197.15|202.34|197.88|190.41|188.75|183.99|185.53|183.08|187.24|184.66|179.99||174.86|175.74|174.61|174.12|174|169.82|168.8|172|175.2|175.23|176.71|173.4|176.94|180.04|179.78|185.21|188.3|190.64|190.54|187.78|187.08|186.99
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|120.06|120.91|120.5|117.94|116.31||115.94|116.31|114.19|119.45|116.55|114.43|119.1|120.65|118.1|113.83|111.61|112.16|113.66|111.49|108.95|108.64|107.45|106.55|103.29|99.61|99.74|102.37|102.12|100.5|101.1|103.82|116.1|115.85|117.11|117.63|117.89|120.19|120.53||118.71|119|118.79|117.83|115|114.2|112.64|109.36|107.95|109.45|112.11|113.53|113.54|114.15|114.78|114.13|113.09|112.16|115||113.64|113.35|114.42|110.39|107.17|108|106.25|100|100.63|99.62||101.47|100.96|103.04|103||102.22|104.43|103.54|100.73|102.05|104.3|103.51|101.6|101.02|102.8|101.75|103.07|102.2|105.16|106.56|106.94|108.03|108.78|112.68|115||114.06|115.79|120.21|119.88|118.42|119.1|118.12|115|114.64|114.45|113.83|111.6|120.31|123|122.2|119.69|117|112.97|111.56|112.28|111.5|115.01|117.14|115.5|118.98|121.45|121.29|120.12|120.89|117.43|118.93|118.12|117.87|115.37|115.13|114|115.98|112.57|111.04|112.69|109.5|109.94|107.25|105.1|106.12|108.07|106.41|104.04|105.42|106|108.99|108.54|108.35|108.57|109.11|106.28|104.3||109.49|114|113.94|110.99|111.49|111.68|112.55|113.41|113.5|118.3|112|111.42|110.66|111.89|110.99|108.34|105.58|104.56|105|103.76|102.88|101.89|101.42|100.59|100.07|100.25|97.14|97.61|97.84|96.87|95.82|97.12|95.47|88.84|87.69|88.83|88.23|88.95|85.6|85.71|85.04|87.15|85.57|86.97|89||88.95|87.42|86|85.59|84.86|83.35|85|85.88|80.78|83.84|82.47|83.47|82.56|75.53|79.4|79.45|82.18|82.27|83.8|82.82|81.66|81.6|77.47|77.02|76.31|80.19|81.34|79.76||78.99|79.5|85.73|86.28|82.38|76.13|74.27|76.37|78.9|77.78|76.75|75.34|75.24|76.18|71.1|74.84|78.94|79.23|76.95|72.23|70.39|68.74
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|802.68|791|783.32|786.48|772.45||759.78|749.97|755.06|746.58|731.32|723.55|721.1|729.78|729.64|720.26|728.99|721.35|721.94|720.71|719.28|732.48|726.69|707.98|699.56|691.9|693.4|718.54|719.73|706.82|697.79|714.23|704.5|700.51|705.38|707.42|716.43|725.98|728.67||715.35|729.62|732.41|727.75|730.68|734.19|724.3|720|719.37|708|715.36|701.5|713.2|726.99|730.82|739.9|744.71|738.71|737.72||742.18|750|778.7|763.51|752.82|757.15|748.34|718.76|708.81|730.6||707.48|713.3|713.74|714.59||703.36|702|700|694|705.15|703|704|691.52|700.53|692.3|699.59|715.84|706.79|702.7|713.42|718.36|715|709.67|710.31|706.75||698.12|694.67|676.88|674.02|665.97|670.8|676.46|682.5|660|665.76|670.79|661.07|685.12|666.06|661.02|628.29|620.9|608.96|597.58|600.21|602.69|620.32|630|637.87|635|646.58|636.62|658.25|652.04|634.09|641.83|634.17|615.37|610.6|595.36|584.32|580.98|574.7|560.54|576.84|557.2|560.16|554.44|532.95|537.28|550.31|551.15|548.63|548.47|554.95|551.82|553.11|545.04|544.48|561.64|561.62|559.99||581.81|604.13|597.74|594.74|602.52|595.61|592.94|591.46|594.45|587.38|585.41|584.88|592.33|591.09|590.93|588.61|586.72|592.14|585.3|586.21|582.67|579.96|576.71|573.65|579.35|572.33|569.31|569.75|572.9|568.73|578|580.31|580.33|584.75|580.22|578.35|565.3|572.28|552.76|558.2|550.53|554.46|551.01|553.37|560||555.48|544.29|533.97|540|542.11|537.77|548.65|560|550.77|566.98|549.87|554.96|558.9|518.23|538.4|544.07|559.45|547.97|557.22|558|541.93|550|544.4|528|530.69|548.48|536.25|525||506|508.08|509.56|512.46|519|495|481|459.99|472.83|492.27|505.53|494.87|489.73|488.11|479|491.42|501.24|510.67|508.07|481.07|476.03|481.32
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|46.35|45.31|46.58|46.8|46.61||46.61|46.61|45.46|46.05|44.89|42.73|44.63|47.23|48.58|48.13|49.32|48.77|50.32|50.43|49.3|49.87|48.98|49.61|49.32|46.91|47.23|46.52|45.35|45.39|45.15|46.23|45.1|44.2|43.25|43.7|44.21|43.81|44||42.58|45.5|43.33|43.18|43.26|43.21|43.04|41.42|42.46|42.21|42.16|44.79|43.85|44.05|42.57|43.33|40.91|40.01|38.96||39.12|40.44|41.07|40.73|39.68|40.98|40.79|39|37.87|38.99||39.31|38.64|39.49|39.32||39.6|39.5|38.56|37.94|39|38.58|38.04|36.87|37.15|37.92|39.56|39.46|39.28|39.79|38.87|38.75|38.42|39.63|39.29|39.12||40.07|39.79|37.87|37.53|38.04|38.15|38.12|38.43|36.64|37.43|39.19|38.51|38.33|37.26|36.3|35.85|36.21|35.32|35.43|36.88|36.5|38.34|39.15|40.67|39.19|39.31|39.44|38.75|39.53|38.01|39.38|39.26|40|40.25|42|40.59|41.39|39.67|38.59|39.27|38.33|38.07|37.79|36.81|37.31|37.62|37.45|38.41|39.59|39.25|42.06|43|42.69|41.78|42.94|42|41.51||42.76|42.85|41.86|40.43|41.52|40.89|41.87|40.96|41.57|40.95|40.33|40.46|41.32|41.53|42.09|40.93|41.26|42.14|41.42|39.21|38.26|38.49|37.34|37.21|36.86|37.01|38.16|38.6|38.83|38.46|38.4|38.54|37.55|38.19|37.36|37.99|37.15|37|35.37|36|34.55|35.14|34.81|35.01|36||35.21|35.29|34.79|33.64|33.46|32.89|35|34.97|34.13|34.1|32.87|33.61|35.18|32.24|34.44|33.64|36.59|36.48|37.81|37.1|33.98|34.63|33.75|32.42|31.58|32.81|32.35|31.24||30.17|29.71|29.57|29.47|29.1|27.43|25.48|28.07|29.5|28.95|28.54|28.84|28.65|27.65|26.66|27.83|29.19|29.39|29.06|27.2|27.32|25.77
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|104.29|104.29|104.51|103.47|104.77||101.59|102.39|102.45|106.46|105.2|102.25|102.72|102.27|104.01|105.27|106.33|105.73|106.97|107.44|108.33|106.51|105.72|107.8|102.89|101.83|104.75|101.73|100.69|100.79|101.94|105.08|101.72|97|92.66|91.81|92.29|93.28|94.5||94.44|94.72|96.6|95.7|92.3|93.4|91.51|89.98|90.68|91.6|90.82|89.94|92|92.03|90.7|91.09|93.01|92.85|95.54||94.21|92.97|91.55|90.18|89.05|90.05|91.45|90.66|91.32|95.3||93.38|92.94|95.58|93.96||93.2|93.74|94.77|94.73|100.82|102.8|103.88|98.99|100|100.69|99.55|101.77|102.08|105.18|104.35|101.25|99.95|99.98|101.73|102.77||103.42|102.31|99.43|98.13|95.2|98.71|95.15|96.05|88.01|89.88|91.99|89.39|83.28|75.35|74.56|77.77|76.9|73.26|71.5|70.73|73.02|74.97|77|77.85|76.08|75.68|77.2|76.83|79.16|79|79.76|81.58|82.78|84.5|83.07|83.19|85.09|85.92|81.24|80.6|80.82|81.31|82.22|78.58|79.19|80.08|81.05|84|86.97|88.94|87.76|86.25|83.99|84.54|85.24|86.98|87.43||87.8|87.45|85.35|85.95|88.62|88.4|86.16|88.37|87.36|83.85|85.42|83.71|85.5|86.03|86.43|86|87.52|90.69|92.16|90.39|87.28|86.19|88.04|86.24|88.01|88.18|88.35|91|89.73|89.51|91.41|92.5|90.64|89.92|91.99|91.47|92.02|93.82|90.22|88.19|84.29|87.06|88.28|89.67|93.7||91.96|90.63|89.84|87.99|89.63|88.92|90.98|94.73|91|96.83|95.58|99.66|99.37|92.09|96.93|93.7|103.38|103.73|104.85|103.13|94.87|91.57|90.44|85.81|86.51|90|87.71|81.81||79.89|80.73|78.67|80.48|78.38|74.98|73.44|77.83|83.93|86.21|87.86|84.82|87.44|90.97|91.37|94.58|96.6|101|97|91.31|89.32|90.95
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|38.77|38.93|38.96|39.2|38.87||38.61|39|38.4|38.04|37.95|37.68|37.23|38.22|38.17|38.19|38.85|38.95|39.33|39|38.62|39.29|39.79|39.5|39.53|38.36|39.02|38.69|38.9|39.12|39.51|39.54|38.75|39.2|37.92|37.6|37.28|37.62|38.28||38.75|39.01|39.25|39.51|38.92|39|37.5|36.45|36.05|35.83|36.12|35.93|36.25|36.75|36.89|37.53|36.7|36.28|36.89||36.16|36.1|35.25|36.3|36.38|36.58|36.76|35.97|35.39|36.08||35.6|35.5|35.2|34.76||34.45|34.51|34.79|34.93|35.55|35.19|34.76|33.82|33.93|33.76|34.05|34.03|34.05|34.36|33.8|34.15|33.6|33.5|33.61|33.9||33.87|33.69|33.7|34.08|34.33|35.21|35.49|38.67|36.95|37.17|38.15|38.25|38.485|35.31|36|35.5|35.06|34.66|33.31|33.98|35.75|36.86|36.69|37|37.19|37.51|37.98|38.51|39|40.12|40.77|41.82|41.44|41.04|40.25|39.58|39.8|38.75|37.8|38.56|37.83|38.18|38.07|36.89|37.43|38.66|38.51|37.83|39.6|39.92|41.24|41.33|40.66|40.95|41.58|41.27|41.06||41.59|42.15|41.5|40.7|40.93|40.71|39.4|39.69|39.32|38.6|38.71|39|39.41|39.5|39.12|39.37|39.74|39.46|39.46|38.99|37.77|37.72|37.3|37.78|38.69|38.84|39.16|40|38.23|38.61|38.53|38.29|37.57|37.26|37.57|36.5|36.87|35.94|34.38|35.09|34.43|34.57|34.67|35.23|35.87||35.65|35.17|34.61|33.56|33.77|33.72|35.97|36.31|36.44|37.32|36.65|36.68|37.07|34.7|35.95|36.44|38.36|38.86|38.68|38.15|37.84|37.75|37.62|37.71|37.68|37.45|36.36|37.03||35.57|35.52|35.92|36.39|35.76|35.28|35.32|36.85|37.91|37.86|37.5|36.55|37|36.06|35.71|36.95|36.88|36.8|37.42|37.18|36.78|35.89
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|46.52|46.62|46.23|46.22|45.96||44.2|44.16|43|42.64|43.44|41.26|43.17|43.94|45.25|45.73|46.01|44.01|43.6457|44.71|44.94|43.99|43.04|43.35|42.64|41.78|41.63|41.18|41.16|41.1|40.17|43.09|40.84|41.36|40.1|40.17|40.71|41.13|40.55||39.94|40.76|42.29|41.6|40.38|39.68|37.45|37.07|36.64|35.88|36.82|36.6|37.845|39.96|40.05|40.63|42.03|42.6|42.55||41.59|41.03|39.79|39|37.95|38.89|39.58|37.28|35.18|36.57||35.8|35.12|35.78|36.07||35.58|34.09|33.61|33.885|34.88|34.77|34.7|33.72|34.33|34.01|34.18|35.64|35.15|36.93|36.7|36.59|36.38|36.29|36.56|37.42||37.88|37.76|34.69|33.7|33.64|35.05|33.73|35.56|34.36|34.34|37.2|36.82|34.42|31.86|31.58|31.98|33.42|33.91|31.54|29.93|28.75|31.39|32.27|32.73|31.3|32.11|32.57|31.88|32.56|29.82|30.44|31.31|30.61|31.47|31.15|30.4|30.33|29.31|27.02|27.55|26.8|27.09|26.6|25.23|25.97|26.63|26.71|27.19|28.61|28.7|28.76|29.8|29.9|29.52|30.96|31.03|31.71||31.43|30.99|30.36|30.31|31.8|32.24|31.12|31.26|31.3|29.06|29.13|29.99|30|31.3|32.06|31.34|31.54|33|32.64|30.96|26.52|29.34|28.82|28.55|28.66|28.18|28.18|28.14|28.65|28.8|29.31|29.32|29|28.6|28.77|29.31|28.87|28.96|26.95|27.37|25.27|26.62|25.66|26.91|27.69||27.16|27.73|26.66|26.91|27.74|28.08|29.91|32.34|30.98|32.37|30.39|33|35.3|29.8|32.21|31.7|36.83|36.31|36.93|37.03|32.07|31.42|31.28|29.85|30.29|32.26|33.38|30.54||30.05|29.04|29.37|29.54|28.75|25.92|24.1|26.48|32.5|28.11|27.81|24.61|25.78|25.74|24|24.57|26.1|26.82|24.8|22.57|20.83|20.85
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|61.8|62.2|62.01|63.21|62.9||63.18|62.9|64|63.86|62.95|63|62.46|63.38|62.2|62.07|61.98|62.09|61.34|60.66|60.43|61|61.14|60.79|60.6|59.51|60.54|61.05|61.95|61.9|62.03|62.43|60.9|61.2|60.42|61.14|60.31|59.49|60.1||59.86|60|60.1|60.23|61.35|61.06|62|62.87|63|61.91|62.3|62.83|63.89|64.5|64.64|63.89|65.65|66.57|66.85||66.02|64.91|65.5|65.36|63.4|62.19|61.34|60.55|61.11|61.74||61.44|61.62|61.7|61.42||61.12|61.37|61.77|62|62.65|62.57|62.5|61.26|61.01|60.33|60.91|61.5|61.17|62.19|61.79|62|62.41|63.15|63.05|63.28||63.42|61.95|61.74|61.85|62.2|64.67|64.47|64.12|62.79|63.14|65.07|64.21|65.12|63.61|64.99|63.96|61.01|59.19|57.71|57.81|58|59.26|59.82|60.83|59.98|60.39|61.09|61.8|60.67|60.59|61.11|61.56|61.98|61.8|60.85|58.15|59.34|58.55|59.39|60.38|60.14|59.84|59.37|58.26|58.48|59.05|57.77|58.92|59.09|59|59.67|59.97|59.19|58.46|58.99|58.93|59.87||60.18|61.62|60.79|62.2|62.38|62.5|62.5|62.5|62.75|62.34|62.22|62.78|63.07|63.49|63.41|63.19|63.02|63.58|62.97|60.96|61.56|62|59.95|58.83|59.11|58.88|58.8|59.16|58.55|57.55|59.67|60.12|59.89|59.59|60.29|59.7|59.23|58.65|57.83|57.57|58|59.66|60.32|59.76|59.6||59.3|59.19|57.86|57.99|57.96|58.01|58.11|57.94|56.24|56.7|56.57|57.21|55.93|55.64|57.59|59.9|61.24|61.75|60.6|61.18|59.82|60.7|60.29|59.46|60.3|60.96|60|61.51||61.01|61.62|63|63.43|64.92|64.2|62.5|63.17|63.17|60.87|61.83|62.52|61.65|60.6|60.74|60.85|60.85|62.37|62.93|62.64|61.67|61.32
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|70.3292|69.5401|70.2701|69.6881|69.0174||68.2282|69.3527|69.3231|68.1099|67.8041|68.3466|68.9976|68.2578|67.5575|69.0075|70.5956|71.4044|71.1578|70.9309|71.3255|70.6745|69.2738|69.0075|70.0728|67.4096|68.4946|70.7633|72.0061|71.069|73.0615|74.3734|73.7915|74.3044|74.2353|75.7149|74.9455|74.8173|76.1095||74.8272|76.1982|76.0602|74.8962|73.8112|72.7459|71.6707|71.8976|71.8088|71.1282|72.4401|72.9925|71.5326|70.9309|71.7102|71.9173|72.1837|72.9826|73.2194||71.9962|75.3006|74.7384|76.001|77.3622|77.1057|77.0761|76.3659|76.6717|78.7333||77.4411|78.2499|77.9343|77.668||76.3659|76.8788|77.5595|77.0761|77.5397|76.7703|75.5078|74.9455|75.3795|74.8666|75.8629|77.885|77.589|78.9305|77.5989|78.1513|80.4298|79.6013|80.4101|80.055||80.6172|79.7394|79.1081|79.0686|78.4275|80.0353|79.6111|79.1574|77.52|77.2537|77.9639|75.853|77.6877|74.2057|74.0381|72.519|70.9704|69.5599|68.3368|68.4255|70.5364|72.0258|72.7656|74.6989|74.0381|73.2687|73.8802|74.9258|75.4683|75.6163|76.6125|77.0169|77.2142|77.1057|76.3758|75.6163|75.419|74.8864|73.8506|74.8864|74.8173|74.5707|74.3438|73.0813|74.5608|75.1625|74.6003|74.7581|75.9516|76.1686|78.1809|78.9601|78.5064|77.885|79.9366|78.2598|79.6605||78.0724|78.1907|73.9789|72.2231|72.7262|71.9962|71.9568|71.4735|71.8088|71.4537|71.2565|71.3058|71.651|71|70.2405|70.4673|70.2701|69.0568|68.8694|68.0408|66.3738|66.2062|67.449|67.6463|68.3663|68.1099|67.7844|67.6364|68.0014|66.5711|67.38|67.0446|65.999|65.9694|66.4232|66.0878|64.9436|66.4823|63.6514|64.3419|62.8327|62.9018|63.6613|63.1484|64.1841||64.115|62.882|62.4579|60.5936|62.7242|62.9018|63.9868|65.4072|64.3123|66.9065|65.5847|65.6439|66.4133|63.0793|65.713|66.1766|67.9126|66.3541|66.581|64.8154|64.115|64.3616|64.7365|65.2592|64.6082|64.6477|60.8304|65.2987||64.549|67.0939|66.9953|66.2555|67.7153|65.69|65.88|66.78|67.32|66.45|65.75|65.71|63.78|62.51|60.56|61.41|62.57|64.74|61.65|61.67|61.56|60.36
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|48.65|49.06|49.75|50.08|50.1||50.16|51.15|51.96|50.95|49.49|49.1|49.94|51.24|49.6|49.64|48.7|49|47.69|48.2|47.74|47.7|45.51|47.11|46.8|45.93|46.05|45.5|45.54|45.49|45.74|46.1|46.29|46.38|46.38|47.11|46.38|46.19|46.7||46.97|47.55|47.29|47.31|47.59|46.98|47.08|47.15|48.07|48.04|48.84|52|50.12|47.91|46.58|46.65|45.97|46.24|46.59||45.72|45.71|45.48|46|46.86|47.31|47.5|48.88|48.13|48.2||48|48.37|48.46|48.55||48|48|48.38|47.48|47.77|47.36|46.81|46.82|47.33|47.19|47.21|47.88|48.39|48.65|48.62|49.01|50.3|49.98|49.02|49.19||49.68|49.36|48.87|49.42|48.87|49.49|49.51|48.97|48.66|48.41|47.52|46.12|47.64|48.07|48.15|48.17|47.88|47.09|46.74|47.1|47.9|48.24|48.47|48.22|47.69|47.38|48.91|48.81|49.4|49.11|49.49|49.25|48.7|48.35|48.29|48.23|48.89|49|48.19|48.31|48.21|48.12|47.89|46.73|45.08|45.86|46.18|45.3|45.5|45.23|45.63|45.89|45.69|45.3|45.6|45.82|47.33||48.91|49.74|51.7|52.81|52.35|53.29|53.51|52.9|53|52.75|52.54|52.14|52.47|52.26|51.65|51.29|50.99|50|50.34|50.18|49.9|49.75|50.29|49.66|49.68|49.3|50.15|50.6|49.51|49.21|49.75|49.25|49.44|49.15|49.5|49.8|49.17|50.51|49.51|50.32|49.5|49.34|49.6|49.17|49.47||49.46|49.55|49.47|48.67|49.64|48.88|49|49.89|49.83|49.33|49.27|49.1|48.33|47.26|48.16|48.39|49.44|50|47.54|48.3|49.05|51.96|51.2|51.49|49.53|49.13|47|48.45||47.2|48.17|49.55|51.05|53.72|53|52.74|52.33|52.17|51.38|50.7|50.96|50.95|50.55|50.51|49.64|50.87|49.74|51.29|50.62|50.82|50.31
00181|8250|/equities/capital-one|SnP500/R1000VALUE|133.5073|130.8969|132.6006|131.6143|130.877||127.9378|127.7485|126.7522|127.1906|129.3825|122.9164|123.833|123.4942|125.0186|126.9116|131.8036|129.4622|131.0264|132.0128|133.4575|128.3563|126.7821|126.7124|128.2268|126.8319|123.9725|123.8828|123.0459|121.93|119.0905|125.0186|122.0097|123.285|119.0108|118.134|117.068|118.9311|117.0281||116.3606|117.5661|116.51|115.155|114.5871|114.079|107.5929|105.5505|103.5578|104.7434|105.0822|104.1158|102.8106|102.6113|103.6176|106.7162|109.9542|112.6542|113.8299||111.8173|112.6144|110.1435|109.8546|107.832|110.5919|108.2505|102.6213|97.4304|99.3633||97.6397|96.1452|97.2013|97.4603||96.6334|95.6271|95.0891|93.2558|93.6145|93.5248|92.8673|91.323|93.1163|92.5285|92.9868|92.5883|91.0639|92.658|91.6916|90.9643|88.075|87.6764|89.3303|88.8521||89.699|89.2108|84.8469|84.1196|84.4284|87.9056|86.7797|89.6591|84.0697|82.9638|86.7698|86.9391|84.4683|78.7793|76.1689|75.7106|76.9958|74.3755|72.3729|71.2172|71.526|74.4951|76.3482|80.1841|74.4353|76.6272|77.6136|79.4767|78.8689|77.2947|79.397|79.0881|79.5165|80.9512|78.301|76.5873|78.7095|75.9796|71.267|72.7117|70.729|70.9282|70.8884|66.9728|67.8895|69.9917|71.0279|72.6021|75.4814|74.4851|73.1799|74.1563|71.6157|69.2544|70.9382|71.0378|72.0939||72.084|69.7426|68.1485|67.6703|70.719|69.7924|65.9466|66.664|68.0987|63.954|64.0536|64.2927|65.3488|66.8931|69.0253|66.933|66.9928|70.7389|69.3341|65.8569|62.6886|63.7746|63.7447|62.9676|63.6949|64.5518|64.2828|63.8842|64.7809|64.2429|65.1695|63.416|60.2676|61.2838|61.1942|63.127|62.5292|62.1805|60.9451|61.3536|57.9661|60.7657|59.5403|61.6824|62.8481||62.041|62.6189|61.8517|61.6126|65.299|64.6215|68.1883|69.3142|68.3278|71.4164|70.2109|73.3094|74.8039|66.2555|70.0017|66.4647|77.5438|76.7268|80.9313|84.87|73.97|72.97|70.21|68.59|67|71.92|70.27|64.25||60.82|61.39|61.75|62.52|62.41|58.13|52.6|57.02|60|61.01|61.92|59.6|61.52|64.38|59.5|62.17|67.16|69.62|62.89|56.88|54.78|51.5
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|52.65|50.52|50.36|50.43|50.1||51.2|49.95|47.57|49.75|50.17|46.5|50.48|52.65|54.94|55.39|57|55.84|56.12|54.37|54|54|53.3|52.34|48.52|46.77|48|48.11|47.91|47.71|46.86|47.61|46.68|46.59|45.7|44.74|45.08|46.8|46.31||44.88|45.48|44.81|45.97|46.18|45.96|44.11|44.75|41.73|42.13|43.02|41.8|41.07|43.91|43.8|42.97|44.99|42.87|42.6||43.13|46.08|46.06|45.29|44.84|44.96|43.97|40.29|40.6|44.75||42|44.15|43.15|42.65||42.63|42.3|42|40.12|42.54|41|40.32|38.83|38.91|39.78|39.02|38.79|38.61|39.05|39|37.5|34.79|36.05|36.09|37.26||36.33|36.97|35.59|33.81|31.73|32.14|30.58|30.25|28.29|27.46|28.42|27.03|27.99|25.08|24.79|23.01|22.39|21.73|22.01|21.65|21.71|22.33|22.3|22.78|22.24|21.8|21.8|21.57|21.8|20.32|20.41|21.35|21.74|21.36|20.6|19.9|19.89|18.8|17.29|18.11|17.74|18.88|19.98|19.56|19.71|20.67|20.22|21.01|21.5|21.45|22.17|21.6|20.48|20.06|18.75|17.87|16.7||16.8|16.5|16.09|15.67|16.74|16.69|16.1|16.29|16.54|15.1|15.14|15.58|15.82|17.1|17.09|16.89|17.24|17.43|17.43|15.79|14.87|15.42|15.55|14.04|14.98|15.17|15.52|14.96|14.76|15.25|15.65|16.36|16.16|15.59|16.24|16.95|16.69|16.46|15.4|15.55|14.76|15.76|15.42|15.38|15.82||15.97|16.2|15.49|14.41|15.08|14.84|15.91|15.96|15.56|16.82|16.35|18.03|18.59|16.2|17.9|17.49|21.02|22.24|22.44|22.04|17.77|18.16|17.19|15.07|15.92|17.99|17.36|15.5||15.04|13.94|13.82|14.34|13.62|12.7|12.37|13.17|14.5|14.62|14.46|13.8|13.81|14.46|13.17|14.26|16.09|15.92|14.53|12.76|11.8|11.12
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|59.43|60.29|60.36|60.79|61.05||60.58|61.8|62.51|61.71|61|59.32|57.81|59.02|58.51|58.09|57.81|57.63|57.85|57.26|56.17|56.17|54.78|54.76|54.06|52.5|53.02|52.78|53.06|51.94|52.15|52.73|52.05|52.34|52.02|51.34|51.5|51.5|52.13||52|53.12|53.2|53.15|54.35|55.2|54.71|54.19|55.8|53.93|55.63|55.45|54.98|55.15|54.94|54.88|54.45|54.82|55.63||55.33|55.34|55.91|55.9|55.6|56.65|55.21|53.39|53.07|53.88||52.95|53.57|53.88|54.09||53.93|53.77|54.1|54|54.18|54.61|54.71|54.05|54.91|55.09|55.71|56.46|55.29|56.63|55.72|55.72|53.87|55.4|53.9|53.59||54.03|52.89|52.35|52.08|52.98|55.11|55|58.5|56.36|55.64|57.54|55.6|55.5|53.23|51.51|50|48.53|46.8|45.49|45.83|46.55|47.85|48.88|49.11|47.9|47.47|48.23|48.78|48.89|47.74|48|47.8|48.23|48.92|47.29|46.55|47.59|46.5|45.52|47.19|46.59|47.63|47.97|46.7|45.5|47.2|47.1|47.03|47.3|46.7|46.74|47.44|48.61|48.84|49.31|49.56|49.67||50.17|51.35|49.62|50.52|50.25|50.6|51.19|50.21|49.85|50.23|49.95|51.37|51.98|52.7|53.7|52.2|53.42|53.48|53.36|52.58|52.62|52.5|58.64|57.76|55.55|56.43|56.81|56.88|57.34|56.27|56.75|56.27|56|53.54|53.26|52.6|51.92|51.49|49.63|49.61|48.76|50.19|50.32|51.01|52.22||52.32|52.32|51.28|50.96|51.76|51.66|53|54.29|53.69|54.14|53.5|54.51|54.8|51.83|54|54.1|57.92|58.68|57.06|57.06|56.17|55.99|54.52|54.48|54.5|54.31|52.76|54.77||53.05|52.7|52.02|51.9|50.07|48.3|46.65|50.03|53.46|53.09|49.31|48.06|47.82|47.54|47.29|49|50.93|51.95|52.52|50.74|49.6|49.24
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|128.9|126.08|126.04|127.28|125.568||126.45|133.41|135.23|135.33|132.3|127.39|131.02|131.56|133.49|134.41|131.89|131.5|133.85|133.47|133.22|134.04|130.13|129.84|123.66|122.14|121.09|120.09|121.59|120.81|119.29|121.85|119.26|118.81|120.78|120.8|121.71|121.75|125.87||125.53|125.55|125.54|126.44|126.53|126.91|123.76|122.82|118.16|119.61|120.34|121.49|125.81|121.26|119.02|119.78|122.93|117.06|108.97||105.38|105.93|106.66|104.26|101.04|100.33|98.62|94.05|93.24|94.3||94.18|91.79|91.01|92.84||93.28|92.94|96.62|97.52|99.37|98.72|96.54|93.88|94.94|93.9|94.24|92.87|95.18|96.43|96.62|96.27|95.47|94.43|94.91|95.54||95.2|97.36|95.5|94.46|92.68|94.53|96.79|97.28|93.87|92.88|94.39|96.21|96.7|93.63|92.92|91.85|90.13|87.2|87.41|87.53|85.03|89.14|90.14|91.92|89.53|93.07|92.24|94.76|93.38|90.5|93.74|92.52|94.98|96.8|94.57|93.86|98.82|96.95|93.55|92.84|93.03|94.71|95.88|95.25|100.1|108.28|104.4|102.11|102.46|103.23|105.69|105.99|101.86|102.89|105|105.01|104.2399||106.66|108.58|108.49|106.61|107.29|107.09|107.78|106.88|108.82|107.8|106.13|105.7|107.07|106.87|104.27|104.6|105.46|104.7|103|100.51|99.76|99.68|100.3|97.26|97.36|98.56|98|97.51|97.45|97.88|97.06|98.53|95.3|93.81|94.21|95.56|94.84|92.58|86.95|89.07|86.45|88.69|88.74|89.87|90.58||91.15|89.28|88.66|87.8|89.37|89.21|91|95|92.5|98.45|96.01|96.48|96.6|86.62|91|88.67|94.73|96.63|97.05|96.39|93.7|92.54|91.16|89.6|87.51|90.06|87.82|84.8||80.68|78.56|79.79|79.66|80.02|74.12|71.23|74.41|77.51|76.2|75.01|73.74|73.97|73.04|69.99|70.98|77.68|76.19|76.69|71.86|66.89|65.03
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|28.8|29.13|29.42|28.17|27.8||26.99|26.58|25.7|26.05|26.25|23.91|26.25|27|28.31|28.48|29.49|28.15|29.95|28.98|27.38|27.02|27.4|26.99|27.04|27.11|29.09|28.45|26.91|27.55|25.89|27.91|27.09|25.08|25.14|23.62|22.97|22.28|21.16||20.1|20.9|21.15|21.42|21.6|21.39|21|19.63|19.22|18.96|19.7|20.1|18.41|19.4|19.8|20.31|20.7|21.01|21||20.78|20.46|19.86|20.05|20.17|20.87|20.48|20.54|20.18|21.7||21.62|21.52|22.22|21.31||20.98|20.12|21.07|20.22|21.61|21.89|21.53|21.22|22.32|22.64|22.25|23.97|23.01|23.39|23.54|21.48|19.81|20.99|21.77|21||20.48|19.39|17.87|18.16|17.67|17.54|17.2|17.34|15.19|15.64|16.95|18.54|18.49|13.91|13.53|13.69|13.59|13.49|12.78|12.34|13.24|14.04|14.75|15.19|14.53|14.6|14.42|14.21|14.05|13.72|14.33|14.71|15.45|15.72|16.16|15.48|15.26|15.11|14.26|15.43|15.42|15.25|15.54|14.55|14.07|14.55|14.4|14.75|15.96|15.8|16.1|17.2|17.94|18.24|17.8|18.13|17.86||18.4|17.62|16.6|16.09|17.33|16.58|15.67|15.7|16.29|15.02|14.47|14.35|14.42|14.68|15.4|15.02|15|16.2|16.49|14.37|13.62|13.45|14.2|13.1|13.48|14.22|14.23|14.47|13.81|14.61|14.59|15.01|15.1|15.27|15.56|15.64|16.44|16.13|14.97|16.48|14.47|15.85|14.53|15.16|16.04||17.05|16.94|16.55|15.52|16.21|15.22|17.03|17.5|17.36|19.3|17.96|19.32|21.82|18.14|19.81|17.29|22.2|23.88|24.57|22.3|17.36|16.71|17.33|15.98|15.23|17.34|18.16|15.94||14.92|13.9|14.62|14.61|14.1|12.13|11.67|13|14.11|14.07|14.07|12.98|13.51|14.25|13.12|14.9|16.26|15.76|13.96|12.06|12.25|11.69
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|100.04|100.04|99.35|101.64|100.84||99.21|96.75|98.79|98.08|99.29|103.23|102|100.34|101.19|102.84|103.73|103.58|104.74|103.71|104.05|103.19|106.1|105.36|105.9|97.59|97.46|98.27|100.06|100.07|99.24|99.98|97.94|95.71|96.16|100.12|95.43|96.44|90.6||88|90.44|92|92.43|90.9|93.08|95.03|96.04|95.98|92.16|92.48|91.51|95.23|95.08|95.19|96.01|97.29|97.39|96.8||96.13|97.63|100.82|100|98.71|96.79|95.41|93.6|93.16|92.89||92.08|91.97|93.71|92.17||90.95|91.28|90.37|90.16|89.89|90.73|91.36|88.81|86.45|86.27|87.93|91.78|92.91|92.3|93.21|93.43|92.79|91.71|91.62|91.8||91.54|92.74|90.09|89.62|88.9|87.2|87.92|88.33|87.13|87.65|86.52|87.1|87.7|83.3|87.48|85.94|85|82|80|78.23|80.12|80.47|81|81.22|80.44|81.28|82.02|84.35|85.3|83.58|84.37|84.22|85.4|85.89|85.88|87.76|88.15|89.23|87.29|88.5|87.68|89.26|90.48|88.63|88.43|89.08|89.63|90.3|88.71|90.06|89.7|89.43|89.43|87.65|90.03|90.02|90.35||89.61|88.96|89.72|91.2|92.52|93.33|90.58|90.06|92.88|92.49|89.05|88.66|90.76|89.97|88.6|86.11|87.06|88.52|86.47|87.91|85.16|86.54|86.35|87.14|86.92|87.39|87.8|87.64|87.78|89.34|90.45|91.49|93.55|95|92.68|93.28|94.48|91.88|91.76|92.49|90.35|92.98|93.36|93.12|96.49|95.09|97.79|93.45|91.96|92.81|94.02|93.82|94.78|97.9|98.62|102.48|100.32|102.32|102.82|98.26|99|101.28|103.59|103.01|98|102.15|104|103.33|105|106.61|102.74|103|103.05|100.72||97.94|99.92|99.21|101.31|101.65|97.67|97.64|98.08|99.89|99.96|100.44|98.62|100.58|94.61|92.03|98.99|99.31|99.08|98.76|98.06|99.88|99.2
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|79.16|78.26|79.75|80.44|80.76||79.81|78.94|77.41|78.09|77.3|73.23|75.16|75.58|76.94|78.05|78.82|78.41|80.5|79.04|78.48|77.13|76.04|77.36|77.48|77.12|78.14|77.91|77.76|76.72|75.05|77.32|77.88|77.91|71.71|70.54|69.2|70.39|71.52||69.78|68.36|67.57|68.34|67.5|68.11|65.77|64.84|64.54|61.74|63.36|63.22|62.36|65.4|66.09|64.99|64.36|63.49|63.65||62.1|62.18|63.03|62.12|62.01|61.97|60.81|59.93|59.13|62.74||62.62|62.17|63.11|63.26||62.99|62.76|62.66|62.37|64.42|66.02|66.12|65.7|66.69|65.66|65.45|67.31|65.78|65.08|63.76|61.98|61.29|61.99|61.19|61.27||61.4|60.43|58.94|58.25|57.72|60.43|58.98|59.64|56.02|56.05|56.94|58.09|57.28|53.12|52.53|51.62|53.72|50.96|50.5|45.08|43.69|45.56|45.99|46.99|46.86|47.52|48.03|48.87|48.99|48.49|49.11|49.88|50.26|51.5|49.21|49|48.87|48.68|46.44|47.41|47.17|47.14|47.29|45.2|44.97|46.14|46.56|47.32|49.1|49.48|49.92|49.21|47.4|47.93|48.91|47.73|47.93||49.31|48.86|47.9|46.8|47.96|47.55|46.89|47.01|47.32|45.08|44.4|43.83|44.38|45.16|45.93|45.78|46.8|47.34|46.42|44.04|42.22|42.39|42.04|41.15|43.62|43.33|42.2|42.33|42.33|42.95|44.06|44.14|43.45|44.48|44.65|44.97|44.81|44.84|42.89|44.54|43.75|44.86|44.07|45.73|46.48||45.84|45.51|44.33|43.41|43.52|42.35|45.06|46.91|46.07|48.19|47.21|48.66|50.33|45.15|48.6|48.5|52.77|53.48|55|53.57|49.01|47.47|44.51|43.81|43.21|45.72|45|42.36||40.8|39.42|38.82|38.98|37.77|35.59|34.06|36.7|40.82|41.18|41.65|39.63|40.06|40.29|38.69|41.66|44|43.62|42.47|40.07|40.5|40.06
00188|32525|/equities/centene|SnP500/R1000VALUE|61.95|62|62.81|63.95|63.84||63.84|64.81|65.56|64.79|64.8|65.24|63.98|64.81|63.59|63.4|61.69|63.14|62.59|63|62.34|61.76|61.62|61.7|60.96|59.58|58.89|58.64|59.89|59.01|58.95|59.47|59.05|58.87|57.5|58.9|58.42|58.05|59.4||59.86|60.97|60.9|59.75|59.17|60.83|60.79|59.79|60.36|60.25|60.49|59.1|59.29|61.4|61.37|62.52|61.78|62.81|64.6||64.12|66.64|67.38|68.68|66.85|69.87|67.74|62.61|62|60.61||59.01|58.97|59.32|58.32||58.67|58.7|58.78|59.75|61.73|61.28|60.7|60.17|61.4|61.16|63.21|65.17|64.06|64.27|63.77|63.3|62.83|62.52|63.28|62.11||63.66|64.32|63.25|63.38|65.53|68.19|67.2|69.85|69.13|69.04|72|69.76|69.85|68|64.81|64|63.35|60.02|58.21|60.96|62.76|62.69|66.67|67.31|66.02|65.37|65.92|66.3|66|64.12|65.24|64.7|64.69|64.99|65|62.76|62.33|60.49|58.08|58.36|56.26|55.74|56.21|54.3|54.81|54.22|56.01|58|60.53|59.41|58.56|58.59|56.7|57.31|57.43|57.7|59.34||60.5|62.05|61.46|61.12|60.38|60.62|59.84|60.65|60.69|62.8|62.53|63.41|63.41|64.33|64.54|64.19|64.67|63.52|64.05|64.38|63.72|63.58|63.17|63.02|65.65|66.58|65.13|64.57|65.77|66.81|67.88|66.69|65.95|65.19|66.43|66.54|65.55|65.77|63.15|63|63.51|65.18|65.87|66.01|67.53||65.89|63.97|62.71|59.85|63.17|61.5|63.45|63.63|63.87|65.01|62.96|64.24|63.98|60.43|64.24|63.84|65.85|67.13|64.36|65.26|64.81|67.09|65.61|66.04|67.18|66.39|65.13|66.05||66.22|64.75|67.5|67.38|69.5|65.5|64.09|66.28|68.38|65.39|65.57|66.5|68.31|66.44|64.92|65.35|65.5|68.51|69.79|71.38|69.95|69.03
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|23.26|23.44|23.35|22.85|22.74||22.65|22.68|22.54|21.89|22.32|21.85|21.8|21.9|22.14|22|22.28|22.42|22.42|22.05|21.35|21.32|20.89|20.76|21.04|20.12|19.74|19.46|19.69|19.8|19.53|20.8|20.69|20.67|21.18|21.78|21.5|21.48|21.39||21.17|21.48|21.41|21.1|21.34|21.63|21.1|21.45|21.43|21.29|21.41|21|21.62|21.73|21.34|21.56|21.52|21.47|21.6||21.3|20.82|20.62|20.75|20.62|20.94|21.96|21.92|21.41|21.67||21.4|21.24|21.55|21.68||21.47|21.02|21.05|21.61|21.91|22|22.27|21.76|22|21.71|22.14|22.61|23.02|22.76|22.84|22.89|22.74|23.38|24.03|24.59||24.42|24.29|23.56|23.35|23.61|25.15|24.72|24.62|23.59|23.87|24.12|23.9|24|22.71|21.85|21.76|21.79|21.42|21.49|21.21|21.78|22.22|21.85|22.32|21.55|21.25|20.92|20.73|20.94|20.59|20.85|21.39|21.4|21.39|20.77|20.7|20.29|20.02|19.2|19.44|19.14|19.11|19.17|18.75|18.82|18.93|18.84|18.75|19.24|19.57|19.02|19.58|19.57|19.45|19.46|19.58|19.83||20.23|20.59|19.98|19.85|19.98|19.85|19.69|19.89|20.39|19.83|19.91|20.13|20.14|20.66|20.54|20.64|20.26|20.83|21.22|20.58|20.19|19.05|19.68|19.26|18.94|19.16|19.2|19.42|19.01|19.65|20.24|19.96|19.29|19.25|19.86|19.38|19.3|19.56|19.23|19.3|19|19.22|19.46|19.4|19.75||19.48|18.7|18.63|17.91|18.03|18.21|17.97|18.27|17.7|18.65|18.28|18.5|18.94|17.5|18.36|17.59|18.72|18.75|18.4|18.58|18.36|18.37|18.03|17.78|17.88|17.83|18.02|17.54||16.78|16.94|17.12|17.35|17.65|17.11|16.66|17.63|17.94|18.39|18.09|17.58|16.5|16.6|16.27|16.68|17.51|18.03|17.78|16.78|16.52|16.25
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|45.52|45.87|45.88|45.23|46.7||45.73|45.3|45.75|46|46|44.27|45.41|46|48.29|48.14|50|48.45|50.9|49.56|50.63|50.42|48.3|49.47|47.59|46.16|46.83|46.17|45.92|46.09|46.54|48.58|46.66|46.86|45.88|44.49|45.35|44.89|44.6||42.58|43.48|44.42|44.04|43.68|43.69|42.72|43.57|43.65|41.89|42.04|41.5|41.1|43.95|43.03|42.79|44.32|45.23|45.98||45.17|45.37|46.2|43.52|42.16|43.05|43.5|40.88|38.7|39||37.93|36.85|37.32|37.01||36.71|36.51|37.61|36.89|37.49|38.12|38.55|39.4|39.66|38.66|38.59|38.91|37.95|39.26|38.39|38.08|37.33|37.9|38.39|38.56||38.24|36.23|34.03|32.32|32.5|32.5|32.11|31.8|30.21|30.17|30.4|29.33|29.12|27.36|25.96|27.18|27.97|28.01|26.68|25.5|25.48|26.7|27.25|28.1|27.36|27.86|29.16|29.28|29.78|29.38|29.3|29.37|31.12|31.96|31.34|31.64|31.92|30.75|29.49|30.62|30.04|30.9|31.15|30.4|30.75|31.15|31.47|33.2|34.97|32.36|33.08|33.69|33.5|32.46|32.52|32.23|32.57||33.54|34.03|33.52|32.38|33.27|33.42|33.52|33.42|33.83|32.69|32.83|33.13|34.35|34.33|35.18|34.64|34.59|35.91|35.67|33.6|34.25|33.81|32.86|31.94|31.43|30.74|30.78|30.48|31.03|30.54|30.49|30.16|29.56|29.34|30.2|30.08|30.47|30.39|29.58|29.42|26.68|27.93|29.18|29.34|30.07||29.22|28.23|27.29|27.73|27.3|27.58|29.19|30.55|29.61|30.73|29.87|31.07|31.1|28.34|29.47|29.25|31.87|32.16|33.4|33.16|31.66|31.41|29.76|29.25|28.91|30.39|30.05|28.25||27.65|27.5|27.5|26.57|26.09|24.42|23.71|26.02|27.38|26.67|28.1|28.2|27.38|26.95|25.95|26.98|28.64|29.14|29|27.91|28.23|27.84
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|96.86|96.07|97.27|97|97.97||95.6|98.14|97.5|97.7|96.86|95.62|95.14|95.39|97.28|96.31|94.76|96.68|96.88|96.05|95|94.21|93.91|92.77|94.88|92|92.88|92.95|92.21|91.47|90|90.33|89.66|89.78|90.73|91.42|89.51|88.2503|91.41||90.2|91.53|92|90.28|89.2|87.38|87.4|86.61|87.54|85.56|88.98|92.95|91.66|99.17|97.83|96.55|98.44|97.5|96.06||97.34|96.61|97.86|96.36|97.18|96.27|95.49|92.15|91.93|93.65||93.24|93.82|94.88|94.43||94.72|94.19|94.13|91.95|91.98|91.94|90.65|92.02|94.08|92.63|93.99|94.31|93.05|92.85|92.66|92.11|93.56|94.02|93.04|92.84||94.01|92.87|92.4|94.69|92.4|93.22|92.81|93.15|91.19|93.46|93.8|93.45|95.23|88.84|89.68|89.13|88.5|89.97|89.62|88.01|94.43|99.41|100.32|99.8|100.62|100.44|100.67|100.26|103.9|104.21|105.14|104.96|106.02|106.6|106.48|104.66|103.4|102.21|100.13|103.09|104.11|103.61|103.5|101.19|100.5|102.43|102.61|102.37|103.25|102.14|104.94|101.19|99.18|98.62|99.48|96.45|97.33||98.01|99|99.31|98.23|98.92|98.31|97.91|96.27|97.33|96.95|96.17|95.2|95.2|95.26|93.73|95.62|95.42|96.17|97|96.35|95.05|94.63|96.24|92.93|93.67|93.54|94.38|92.31|87.84|85.97|85.53|85.28|85.54|85.37|86.29|85.9|84.35|84.24|82.48|82.67|81.28|80.4|80.11|78.6|80.99||79.84|79.31|77.79|77.21|77.12|78.54|77|78|77.22|78.82|78.27|78.65|80|76.27|80.31|81.5|83.5|84.87|82.92|83.12|82.88|83|81.39|80.9|80.92|80.22|78.31|78.87||77.74|77.23|76.89|77.82|74.12|72.65|71.23|72.98|74.92|73.45|72.5|71.1|71.7|70.62|71.54|70.11|72.03|73.4|74.06|72.85|71.01|71.63
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|68.32|66.54|67.16|67.88|68.21||65.14|65.08|64.28|64.66|65.91|63.86|64.08|64.38|65.34|65.38|66.91|66.67|66.1|67.39|67|64.8|64.16|64.03|65.32|66.1|64.82|64.26|63.71|62.59|62.91|64.35|63|63.45|62.65|62.44|60.99|60.61|58.93||55.93|55.65|56.6|55.48|55.98|55.69|53.87|54.68|54.13|52.13|53.26|53.65|55.41|57.49|57.27|58.16|58.86|59.35|59.24||58.56|59.61|60.58|60.8|58.85|58.84|57.89|54.37|51.96|53.22||52.55|52.54|52.99|52.62||52.38|51.85|51.75|51.9|51.89|51.7|51.06|50.28|50.39|49.28|50.16|50.92|50.15|50.59|51.42|50.64|49.58|50.08|49.46|49.61||49.07|48.93|47.28|46.67|46.91|48.92|46.86|47.09|45.09|45.4|47.45|45.27|45.19|41.98|40.8|39.99|42.09|41.27|40.1|37.97|37.84|39.05|39.82|40.72|38.92|39.13|39.19|39.41|39.28|37.31|37.3|38.33|38.25|38.2|37.83|37.49|37.14|38.17|37.17|36.91|36.08|36.15|35.51|34.1|34.91|35.19|35.17|35.14|35.61|35.14|34.93|34.68|35.5|34.69|35.2|34.93|35.47||36.25|36.3|35.78|35.16|36.13|36.15|35.49|35.58|35.5|34.5|34.55|35.23|34.95|34.5|34.88|34.45|34.49|35.5|34.47|34.06|33.02|33.58|34.21|33.11|33.28|33.43|33.44|33.71|33.6|34.55|35.21|34.8|35.05|34.05|33.42|34.92|34.89|35.11|34.28|35.21|33.81|34.31|34.02|33.8|34.1||33.8|33.68|32.6|32.1|33.62|33.58|35.5|36.82|36.41|37.66|36.3|37.04|37.87|35.35|37.65|36.54|39.65|40.65|43.01|44.71|40.02|38.3|37|36.04|35.42|37.56|36.2|34.2||33.09|33.24|33|34|33.86|32.87|32.23|34.04|36.01|35.93|35.88|34.695|35.33|36.25|36.07|36.7|38|38.12|37.66|35.92|36.13|36.18
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1518.72|1514.83|1503.6801|1459.05|1455.86||1438.15|1420.98|1412|1435|1436.38|1414.55|1458.17|1444.51|1437.47|1437.96|1459.9301|1470|1478|1457|1448.8|1439.99|1429.9|1372.9|1332|1358.85|1402.71|1466.77|1493.41|1444.83|1429.4301|1446.75|1417.73|1410.8101|1457.4|1468.6|1448.16|1476.46|1531||1540.1899|1543.3|1560.2|1501.25|1507.77|1487.22|1506|1495.02|1525.0601|1495.1|1474.42|1471.12|1480|1493.75|1504|1492.3199|1477.2|1443.8199|1420.16||1405.24|1418.3|1404.73|1410|1391.36|1378.8101|1351|1335.42|1319.11|1386.6801||1372|1395|1402.38|1423||1410.91|1434.55|1418|1400|1418|1407.61|1380|1320.1801|1308.65|1317.23|1303.97|1350|1339.4399|1333.5699|1311.15|1301.1899|1314.45|1290|1297.6801|1277||1269.2|1285.73|1295.9399|1307.3199|1288.8101|1265.62|1268.4301|1257.86|1268.85|1300|1260.74|1271.95|1325.16|1305|1309.72|1238|1198.42|1210|1237.7|1253.02|1292.05|1310.73|1323.13|1299.86|1292.21|1344.08|1345|1345|1348.88|1306.15|1330.17|1282.29|1291.1899|1287.48|1287.92|1272.6|1252.48|1258.0699|1214.3|1255.5699|1261.8|1263.26|1263.16|1223.86|1239.49|1250.33|1223.83|1194.24|1231|1240.74|1286.46|1283.6|1311.62|1325.27|1327.39|1322|1288.28||1332.89|1355.48|1375|1325|1306.08|1284.99|1277.8|1274.73|1247.52|1268|1240|1212.63|1237.6899|1221.28|1200|1189.41|1171|1158|1164.76|1180.61|1181.97|1165.25|1170|1149.02|1153.28|1153.36|1139.36|1120.08|1140.66|1139.34|1112.73|1169|1161.02|1176.64|1150|1136.66|1124.13|1126.2|1089.01|1131.9301|1110.58|1130|1118.9|1119.6|1066.6||1081|1053.85|1049|1034.8199|1048.84|1047.4|1036.1899|1074|1026.7|1040|1026.7|1031.1|1037.55|974.02|1025.65|1002.39|1042.62|1036.91|1052.83|1050|1044.3101|1061.6801|1050|1012.81|1001|1001.18|1021.73|1086.3||1026.78|1035|1022|1000|997.45|926|901|929.84|943.66|920|900|881.51|875.34|881.92|862.33|858.77|880|880.22|899|891|873.43|895
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|160.76|159.59|161.88|159.79|160.71||157.47|160.87|160.47|162.5|160.1|157.1|157.99|156.39|159.09|167.41|173.86|173.9|173.59|175.03|174.05|171.37|170.26|172.03|172|168.39|167.46|167.71|166.71|164.06|165.2|170.3|168.9|169.82|164.09|165.82|165.29|163.74|165.55||164.46|163.67|164.71|165.57|161.72|163.53|157.17|152|149.67|147.01|146.01|146.47|148.01|153.13|151.34|155.53|156.22|155.14|155.03||154.79|157.43|155.67|154.32|154.59|156.41|157.95|151.62|149.99|152.44||152.36|151.63|153.01|151.59||151.32|151.18|149.16|152.93|153.64|153.7|154.54|152.21|155.53|152.47|152.1|153.54|151.84|153.88|154.71|152.73|151.62|151.44|149.61|152.2||152.74|154.11|149.88|147.39|147.93|150.11|150.67|152.38|148.39|147.87|151.35|147.83|149.66|137.38|133.33|132.13|135.7|132.27|131.68|128.57|129.11|125.93|127.04|129.06|127.53|119.27|118.47|119.32|120.17|117.04|118.69|122.17|120.65|121.87|119.6|117.4|120|117.91|114.76|116.5|114.88|116.32|116.01|112.65|114.14|116.56|115.35|115|115.97|116.94|118.14|120.72|121.61|119.56|122.69|121.78|125||126.29|127.51|124.62|124.02|126.14|128.22|126.17|125.43|125.53|121.9|123.34|122.81|125.38|125.84|129.58|130.35|129.35|133.65|133.03|130.34|125.67|124.98|125.82|125.81|127.59|129.57|129.73|131|132|133.7|136.25|135.61|134.58|134.41|135.36|136.03|133.42|133.11|128.44|128.91|124.53|127.62|126.21|127.55|127.68||128.5|126.48|125.51|125.86|126.82|126.01|127.52|129.18|126.94|132.31|127.8|130.56|134.07|121.37|126.78|124.87|136.3|137.53|142.19|142.43|125.85|125|117.85|121.12|122.72|124.87|122.42|121.16||113.12|104.38|103.28|104.58|103.91|97.62|96.91|100.56|102.14|101.11|100.8|96|100.83|100.4|100.8|105.57|110.41|112.24|108.26|100.8|104.83|107.33
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|87.25|87.88|88.6|87.02|86.78||86.88|88.06|87.68|87.65|85.64|85.28|84.85|84.98|83.09|82.37|82.23|83.75|82.89|83.55|81.97|80.76|80.53|81|79.64|78.07|78.86|78.8|78.62|78.88|79.87|79.46|80.29|81.01|81.55|83.12|82.23|81.46|82.73||82.33|83.53|83.38|82.15|83.04|82.29|82.5|82.66|83.99|84.32|86.53|87.54|87.88|86.88|85.49|85.48|84.8|85.02|85.91||84.38|84.61|84.16|84.83|85.64|84.65|85.17|85.53|86.5|87.02||86.93|87|87.71|87.55||86.78|86.7|86.2|87.22|87.26|87.06|86.39|86.38|85.98|85.37|86.69|87.13|86.26|86.25|86.35|85.95|87.77|88.37|86.21|85.93||84.31|85.43|85.62|86.48|85.91|87.25|87.47|87.21|87.42|88.09|87.3|84.57|91.66|90.04|91.08|90.05|88.56|89.86|87.18|84|91.21|92.26|91.26|91.3|92.02|92.37|93.22|93.6|95.11|93.93|95.32|93.22|92.7|91.46|90.82|90.49|90.76|91.02|93.16|94.01|93.32|93.74|93.62|92.34|91.71|92.05|89.81|90.19|90.37|91.35|92.59|92.86|93.55|93.36|93.96|92.74|93.5||94.03|97.94|95.53|95.34|94.85|95.63|96.35|95.69|96.8|96.17|96.89|96.14|96.61|96.03|94.22|94.94|94.32|93.27|94.54|95|95.14|95.75|96.1|92.96|95.19|93.77|89.3|88.22|87.45|86.18|86.27|85.78|84.9|84.73|84.7|84.63|83.39|84.48|82.06|82.88|81.61|80.28|78.96|77.64|79||78.39|77.5|76.8|76.74|76.97|76.46|77.04|77.9|77.37|78.87|77|75.16|74.89|72.64|74.58|75.5|75.16|74.88|72.88|73.77|74.8|76|75.16|74.99|74.12|73.87|70.31|72.2||70.95|72.14|72.31|72.74|73.75|72.95|73.3|73.27|74.35|73.41|73.25|72.31|73.4|71.78|71.22|70.25|69.11|69.42|70.96|72.3|70.54|71.27
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|239.77|239.58|240.24|242.73|243.42||242.35|244.59|246.68|242.16|243.18|240.28|238.99|242.6|243.26|243.56|241.94|242.05|245.48|243.37|240.4|237.18|238.58|234.26|231.46|226.35|221|218.72|216.52|212.37|210.01|214.38|211.64|210.9|202.94|205.65|207.99|203.08|206.84||209.11|212.4|212.32|207.1|204.06|207.49|210|217.73|219.92|218.11|218.3|215.17|212.34|220.11|221.97|225.52|229.11|221.29|222.15||220.06|224.54|225.8|219.58|219.26|220|213|194.33|205.53|209.14||204.05|203.91|203.93|200.32||199.51|196.58|196.04|193.09|201.69|203.31|204.92|206.29|211.76|211.7|214.62|218.8|216.46|216.27|213.4|211|207.51|213.53|210.18|207.28||209.93|208.19|206.54|203.29|208.64|215.98|215.83|223.11|220|219.5|220.3|212.66|215.16|212.59|208.5|195.31|177.46|169.89|163.46|167.55|174.29|180.12|182.76|180.42|174.98|170.91|172.64|177.91|176.7|172.16|174.69|175.71|176.13|178.5|176.4|172.3|173.29|169.2|164.46|169.35|164.08|164.75|164.91|159.05|160|162.4|164.65|165|167.87|167.33|168.6|173.36|170.33|170.67|174.42|174.91|178||179.45|182.6|177.13|176|179.34|177.41|175.14|177.03|178.46|179.43|178.57|180.05|182.41|182|183.3|179.66|182.44|185.14|185|177.14|173.2|173.21|175.43|172.49|173.89|177.04|179.21|177.12|175.24|179.9|180.81|177.05|178.34|178|179.97|181.28|181|183.1|176.97|176.35|174.35|179.5|182.48|186.95|191.8||191.96|187.96|187.53|186.68|184.92|183.1|190.1|192.14|190.29|194.08|190.36|194.52|193.85|185.27|197.83|204.18|214.47|213.99|207.98|205|199.46|203.56|198.21|196.44|200.57|200|196.64|193.76||189.46|187.96|193.94|192.86|195.24|183.67|179.68|188.33|190.7|187.63|187.12|185.52|192.28|187.03|181|192|197.25|192.91|196.53|190.37|185.53|183
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|105.22|105.11|106|105.36|104.8||102.89|104.62|104.04|104.78|106.42|104.96|105.68|104.9|107.15|106.61|107.3|107.46|107.17|107.15|107.02|105.72|106.46|106.41|104.99|101.42|101.08|99.97|100.61|98.98|98.7|101.75|98.7|98|95.47|95.06|92.35|91.39|93.5||90.9|90.99|87.5|88.01|87.07|87.6525|86.26|86.76|88.03|85.13|85.48|85.02|85.19|89.11|86.53|87.66|92.3|93.9|92.821||93.48|92.62|91.79|89.18|87.54|87.92|88.25|85.76|84.77|87.82||86.64|86.14|88.33|85.31||85.72|85.6|83.63|83.02|84.88|82.4|80.87|79.37|80.98|79.9|81.5|82.37|79.89|81.98|81.89|79.64|79.6|77.89|77.07|78.29||78.66|79.27|78.09|78.31|78.87|79.7|79.01|80.98|83.8|84.04|87.29|85.25|81.88|74.84|72.22|71.87|73.86|72.33|71.06|71.12|74.6286|77.54|77.14|77.3|81|79.82|78.81|78.9|79.04|77.83|79.64|80.91|80.11|81.36|80.02|80.34|82.49|80.99|75.13|77.93|78.52|78.24|78.32|75.37|75.68|76.01|75.11|75.97|76.98|76.5|76.28|77.47|77.33|77.13|79.2|79.03|80.43||82.22|82.43|79.76|79.02|80.15|81.09|78.47|78.98|79.6|77.74|77.87|77.08|78.84|78.35|80.08|79.61|80.06|84.03|84.68|82.34|79.29|78.2804|77.93|78.59|78.14|79.34|81.52|84.03|82.96|83.6509|83.01|80.29|77.92|76.68|76.06|76|73.05|73.62|70.26|71.07|67.48|68.97|68.08|67.53|66.37||65.41|63.95|63.15|63.03|63.34|61.45|62.55|63.28|62.18|63|61.7|63.55|64.81|58.83|61.06|61.27|68.11|69.71|70.75|68.51|63.07|62.71|60.58|58.592|59.51|62|62|59.86||57.58|53.57|52.45|53.1|50.97|49.62|47.67|51|54|55.492|56|53.51|58.21|60|60.6|64.44|69.51|73.14|76.28|79.82|79.53|79.9
00198|241|/equities/citigroup|SnP500/R1000VALUE|72.81|72.15|72.92|72.365|74.07||72.22|72.71|72|71.55|72.57|69.83|71.69|71.3|72.29|73.2|74.43|73.93|73.52|75.51|74.4203|73.48|71.285|70.91|71.07|70.84|70.18|69.49|69.19|68.49|66.78|69.04|67.17|65.59|65.4|64.16|64.3|63.8|64.92||62.92|63.6|63.48|63.7|63.09|62.99|61.57|59.41|59.6|58.66|59.96|60.15|59.9|61.2|60.67|60.94|63.21|63.75|65.2||67.37|67.52|67|67.49|64.58|66.21|67.07|64.49|60.35|61.59||60.67|60.91|61.15|60.62||60.93|60|61.1|60.35|60.3|60|60.065|58.74|60|59.8|58.04|59.16|57.48|58.15|57.56|57.38|55.36|56.55|56.14|57||56.27|54.48|52.51|51.83|51.6|51.09|49.84|50.41|48.65|47.97|47.9|48.31|46.87|43.51|42.34|42.53|43.3|41.86|41.03|41.13|40.97|43.04|43.36|44.21|42.89|43.46|43.37|43.35|43.68|42.54|43.52|46.12|45.09|45.01|44.91|45.02|45.475|44.26|42.54|43.33|42.58|43.1|42.92|41.84|41.85|43.61|43.79|43.41|45.52|45.46|45.21|48.12|51.49|50.89|51.72|51.2|51.92||52.47|52.44|51.04|50.88|51.91|52.07|50.72|51.66|51.85|49.9|49.45|49.53|50.68|51.52|52.63|52.45|52.83|54.94|54.45|52.29|50.52|50.75|50.5|50.23|50.56|50.26|51.11|51.17|51.02|51.46|52.1|51.45|51.54|50.9|49.99|51.22|51.28|51.9|51.29|53.33|49.45|50.73|50.2|51.25|51.87||52.12|51.76|49.81|50.28|52.34|50.3|51.67|52.95|51.85|54.06|52.67|54.7|56.3|49.96|51.4|51.67|58.9|59|60.66|61.57|53.3|52.56|50.71|48.14|48.02|52.99|51.68|46.2||44.77|45.17|45.57|45.27|44.05|41.58|39.99|42|44.39|45.21|45.32|43.52|44.49|46.3|45.03|46.31|49.07|49.7|48.94|44.17|43|42.65
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|45.2|44.64|45.07|44.73|45.52||44.1|44.51|43.98|44.2|44.8|42.08|43.11|43.03|44.42|44.63|45.78|44.48|44.47|45.46|45.62|44.22|44.13|44.73|45.07|44.89|44.36|44.99|44.33|44.49|43.83|46.96|45|44|42.42|41.28|41.3|41.82|41.24||40.41|40.3|40.62|40.3|40.11|40.4|39.39|38.01|37.45|36.81|37.08|36.11|36.32|38.54|38|38.31|40.01|40.66|40.96||40.46|40.69|40.09|39.88|39.01|40.09|39.5|37.54|35.53|36.02||35.32|34.97|35.15|35.55||35.5|34.61|35|34.49|34.78|35.15|35.39|35.2|36.17|35.4|35.25|36.04|34.93|35.09|35.07|34.36|33.46|33.71|33.9|34.55||34.42|34.13|33|32.39|32.07|33.16|32.44|33.25|31.16|30.83|32.9|32.46|30.6|29.09|26.92|27.98|28.69|27.61|26.64|25.8|26.03|27.75|28.8|29.1|27.64|27.41|27.11|26.92|27|27.24|28.18|28.44|28|28.75|28.41|27.63|28|26.52|24.9|25.46|24.92|25.22|24.96|23.58|23.95|24.72|25.79|26.31|27.11|27.07|26.76|27.96|27.41|26.7|27.42|26.83|26.78||27.46|27|26.11|25.59|26.16|26.26|25.42|25.46|25.71|24.3|24.3|24.44|24.71|25.38|25.68|25.41|26.09|27.37|26.81|25.62|24.46|24.64|24.54|24.2|24.8|24.54|24.48|24.21|24.29|25.35|26.14|25.34|25.12|24.81|25.04|26.67|25.1|24.75|24.17|24.67|22.73|23.38|23.41|23.88|24.4||25.01|25.23|23.38|23.5|24.57|23.86|25.33|25.99|25.02|26.76|25.97|27.25|28.28|24.32|26.2|25|29.11|28.87|30.63|31.36|26.66|26.12|25.24|24.42|23.98|26.11|25.89|22.72||21.5|21.5|21.19|21.3|21.16|19.8|18.74|20|21.21|21.77|21.93|20.89|21.46|21.74|21|21.63|22.49|23.4|23.14|20.84|20.57|19.92
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|142.53|143.82|143.24|142.01|138.55||140.07|138.87|137.05|137.07|133.69|134.71|137.22|137.99|134.53|131.17|132.14|136.47|135.34|133.22|134.11|132.78|133.21|133.39|135.08|132.11|132.65|136.92|139.22|134.77|137.61|136.1|135.69|134.95|133.07|132.91|133.38|135.18|137.97||137.3|137.33|137.35|134.94|132.96|131.87|132.35|132.78|132.63|133.47|136|141.5|139.24|132.32|127.98|127.06|134.17|136.12|132.49||130.88|132.515|133.16|128.535|130.52|129.39|126.31|127.7|128|130.75||128.67|130.33|133.94|132.82||132.4|133.58|131.82|130.67|131.4|130.59|127.76|129.44|130.58|131.68|130.73|131.41|129.76|130.56|128.47|126.59|125.01|124.31|123.34|121.73||123.64|120.41|120.23|120.75|118.24|119.32|118.79|117.8|116.82|115.58|115.27|113.84|118.41|119.33|119.04|118.9|115.07|113.62|113.78|115.01|117.855|124.66|121.83|124.6|135.39|136.68|136.14|139.11|139.16|140.15|142.47|145|141|137.02|134.79|134.05|134.9813|135.49|137.42|139.21|137.22|137.92|137.7|133.7|132.13|136.64|135.7|133.76|134.14|132.67|137.05|135.78|134.02|135.71|140.45|140.4|133.89||139.06|147.12|145.88|145.04|143.59|143.08|144.15|142.92|143.26|144.01|141.3|140.2|139.9|138.96|137.1|137.32|137|135.71|138.13|141|141.03|142.29|142.75|138.85|142.91|142.54|138.4|138.93|142.08|143.5|145.4832|153.43|168.71|167|159.44|152.81|150.41|152.32|147.96|152.53|152.87|151.29|150.81|150.13|151.16||150|147.01|146.82|142.7|141.5|142.97|143.51|145.42|144.6|148|146.31|145.97|143.92|140.35|139.49|140.73|141.72|140.74|136.41|137.62|139.39|143.25|145.79|147.58|141.72|139.21|136.84|138.53||137.16|137.81|138.6|140.66|146.3|144.64|145.74|147.07|154.7|151.89|151.59|149.03|147.7|146.31|143.42|143.62|140.57|141.32|147.19|146.5|142.6|143.27
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|192.87|194.14|195.49|192.92|193.09||192.49|194|194.8|190.3|190.35|190.14|191.36|190|186.51|185.11|186.38|189.41|188.62|189.75|186.7|188.48|186.7|188.61|183.89|178.55|180.02|178.88|179.77|181.51|182.3|183.41|186.65|188.5|186.73|191.47|186.84|182.22|185.34||184.09|186.34|187.81|190.01|191.67|192|196.81|204.68|211.04|209.61|210.54|222.56|215.01|210.26|203.6|198.73|197.07|196.03|198.9||195.41|193.67|194.96|194.41|198.65|196.06|196.13|198.06|200.57|201.9||201.61|201.99|202.5|203.73||202.1|201.3|202.62|204.07|202.69|203.4|203.04|203.3|204.21|200.68|200.75|203.47|201.58|200.39|200|200.48|202.79|202.37|202.32|201.4||201.63|202.31|202.12|202.84|203.69|208.77|207|203|207.9|204.62|199.27|197|203.44|212.46|215.52|214|215.99|215|207.59|210.33|213.29|214.67|210.81|209.4|209.07|210.01|214.4|215.45|216|218.01|221.17|217.55|215.63|213.05|215.07|211.06|209.19|209.02|211.68|209.53|210.16|212.72|212.59|215.39|211.7|213.25|209.69|208.98|205.18|206.67|209.16|215.68|214.49|215.48|219.26|214.17|211.63||215.23|221.29|221|223.94|217.29|219.99|220.18|218.86|222.98|227.33|228.59|228.16|228.68|226|224.25|223.96|226.65|223.52|231.84|237.87|235.77|236.96|238.19|231.9|230.22|233.25|232|229.55|228.98|226.8|227.5|229.11|227.42|228|228|229.12|226.24|226.73|225.99|230.57|229.25|225.36|224.46|220.74|222.79||220.86|218.23|219.59|216|216.5|214.52|212.98|217.07|218.44|218.17|212.94|209.69|208.03|207.4|205.1|208.45|202.93|200|194.5|202.81|205.53|206.97|204.02|206.21|205.49|200.75|195.39|198.46||198.98|204.75|205.61|203|207.28|206.85|205.51|205.26|206.51|204.45|203|201.44|203.76|199.4|195.12|193|185.49|181.36|188.9|191.01|189.87|190.98
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|201.1042|201.6464|201.9027|206.2994|204.0518||202.2872|200.6212|206.4276|203.9138|202.0112|200.8873|198.6101|196.7963|197.3779|201.7844|204.87|206.1417|206.0234|206.1121|203.825|202.3759|206.5163|209.3855|211.5045|206.0332|203.8743|203.4504|205.9347|199.1918|203.2434|199.9903|197.0033|192.6953|191.2511|192.2024|187.3522|186.7312|182.4626||180.2643|183.1231|188.4071|190.2604|190.2012|191.3349|190.2012|190.4575|186.7608|182.019|178.204|177.9477|179.8798|181.9883|181.0825|182.8767|186.7608|189.5506|190.4772||189.9252|195.426|199.5959|196.4611|195.702|194.1854|194.4402|179.032|177.0703|180.5009||176.0253|177.297|178.5687|176.607||175.3057|176.3946|176.7737|176.5112|180.0498|177.9792|176.3849|173.5657|176.6473|176.2876|176.3849|179.1652|177.0362|175.5002|177.2598|176.2779|173.9351|172.0977|168.7147|169.6771||168.355|165.5164|164.0193|161.8125|160.714|163.6596|161.9972|163.8345|157.4379|159.771|164.6511|157.5156|156.3588|147.5804|147.8137|150.0673|150.4968|148.7372|144.9945|145.082|150.8565|155.7755|157.6129|160.1015|160.3835|158.6142|159.3335|164.097|162.911|160.3349|163.2124|164.9817|164.4664|167.1593|164.8359|163.7859|163.6693|163.6012|163.8054|163.7957|161.9583|164.2915|163.261|159.0808|157.6226|158.8086|162.7944|162.1139|167.412|164.1067|164.4178|162.3763|160.014|159.2266|161.9389|161.9972|163.922||168.1508|168.8022|167.8786|170.2993|172.5352|172.5157|175.48|174.32|175.16|174.11|173.79|170.99|174.09|175.95|171.24|169.11|168.82|169.88|166.73|167.66|163.68|162.48|164.04|162.74|166.08|164|162.84|165.43|168.02|168.78|169|170.84|167.47|168.55|165.06|167.54|168.44|168.08|166.26|165.1|166.41|167.04|165.09|164.24|166.96||170.74|161.75|162.77|164.08|167.5|167.23|171.95|176.75|174.5|178.69|177.58|177.12|178.5|171.94|177.73|185.61|190.13|188.49|191.67|188.14|186.13|180.38|181.88|183.13|177.79|178.42|184.71|181.59||177.92|179.34|181.01|184.06|184.12|179.12|176.55|176.28|185.63|178.97|180.46|176.59|179.53|175.09|174.55|175.45|180.33|186.67|188.5|184.58|181.29|178.79
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|60.55|61.25|61.13|61.24|61.19||61.11|61.13|61.27|60.88|60.99|61.21|60.2|58.69|58.27|58.09|57.85|58.53|58.23|57.77|57.24|56.73|57.3|56.04|55.38|54.08|54.05|54.55|54.85|54.58|55.17|54.46|55.6|55.24|55.78|56.6|55.9|55.64|56.31||56.29|56.97|56.92|56.59|57.39|58.3|56.13|57.23|57.35|57.11|56.88|57.36|58.21|59.42|58.26|57.97|58.21|57.94|59.02||57.81|57.81|56.43|57.13|57.61|57.89|59.88|58.53|59.71|60.64||59.94|59.02|58.88|58.47||57.5|57.84|57.85|58.69|59.57|59.46|60.42|59.48|59.87|59.1|60.09|60.2|60.24|59.47|60.91|61.54|61.34|61.76|61.75|62.59||62.35|61.72|61.21|60.61|61.55|64.13|65.48|65.86|64.83|66.63|67.41|66.19|67.2|64.54|64.89|65.32|64.86|63.93|63.19|64.1|64.83|66.34|65.48|66.17|65.37|65.01|65.03|65.39|64.81|64.46|64.88|64.65|64.46|63.45|63.07|63.05|61.72|61.71|61.32|61.49|61.5|61.63|61.5|59.41|59.56|60.74|59.92|59.87|61.17|61.61|61.19|61.71|61.25|60.98|61.54|60.86|61.64||61.91|62|60.3|60.42|60.01|59.85|59.73|59.9|61|60.43|60.41|60.46|61.11|61|60.94|60.81|60.99|61.27|62.99|63.13|61.46|61.84|63.36|62.8|64.78|63.76|63.4|63.72|62.75|63.38|64.31|64.2|61.86|60.72|61.52|60.72|59.7|60.5|59.52|59.49|59.05|59.1|59.46|59.43|60.53||60.24|58.41|57.77|57.04|56.72|57.21|57.31|59.19|57.86|59.88|58.72|59.36|59.8|57.34|59.04|59.26|60.2|60.6|59.16|59.11|59.75|59.71|59.42|58.58|57.5|56.93|56.52|56.41||54.74|55.29|55.62|55.64|55.18|54.15|53.78|55.22|55.42|54.92|55.11|55.32|57.19|56.68|55.73|56.56|56.97|60.17|58.76|59.19|59.56|59.73
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|79.67|79.7|80.23|79.25|78.73||78.53|79.75|79.47|79.11|77.79|78.3|76.9|76.2|74.98|76.1|75.66|76.15|75.85|76.04|75.87|75.57|75.29|76.73|75.76|74.61|74.92|75.1|75.64|75.44|76.66|76.6|77.09|77.8|77.22|78.62|78.34|77.9|78.05||78.33|79.25|79|79.64|80|79.16|78.77|79|78.85|78.64|78.91|78.04|78.55|78.87|78.21|78.78|80.18|79.5|82.55||81.94|82.77|82.25|81.88|82.35|82.09|81.91|84.16|84.33|84.78||84.96|85.18|85.83|85.28||84.62|84.59|85.2|85.05|85.66|85.5|85.14|84.51|85.08|84.16|84.89|85.16|84.47|84.8|85.24|85.52|86.07|85.76|84.99|84.95||85.14|84.95|85.23|85.52|84.99|85.64|85.39|85.38|84.78|85|84|81.89|83.8|83.08|84.75|83.35|80.88|80.18|79.94|76.54|77.42|79.22|78.86|79.55|79.38|79.52|80.07|80.45|80.12|79.42|80.44|80.5|79.69|79.09|78.23|77.83|78.55|77.5|76.59|77.53|76.58|76.67|76.73|75.39|75.3|76.17|75.24|75.32|76.3|76.58|77.23|77.22|76.97|76.74|77.11|76.46|77.2||77.53|79.62|78.13|79.15|79.2|79|78.99|78.28|79.3|78.81|78.36|77.83|77.86|77.23|76.86|76.89|76.98|76.36|76.71|76.5|75.83|75.92|76.79|76.53|76.7|76.61|75.87|75.58|74.92|74.1|74.73|74.89|73.59|74.36|74.97|74.92|74.8|75|73.3|73.63|73.27|74.06|74.06|73.19|73.72||73.64|73.26|72.59|71.89|72.66|72.11|72.59|73.34|73.39|74.7|73.74|73.8|73.73|72.36|73.59|73.85|73.74|73.29|71.94|71.17|71.42|72.9|72.65|72.27|72.14|71.6|69.68|71.34||70.09|71.01|69.67|69.82|69.92|66.77|68.11|69.01|69.74|69.53|69.75|68.9|69.39|69.5|68.65|70.2|69.75|70.54|71.94|71.92|70.75|71.05
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|72.05|71|71.99|71.9|72.94||71.45|72.03|70.54|69.36|71.03|66.68|68.01|67.17|69|69.32|70.51|69.34|69.03|70.75|72.04|69.99|69.32|70.45|71.15|69.78|69.67|71.08|69.95|69.84|68.87|73.27|70|68.77|66.73|64.76|63.97|65.87|63.11||61.37|63.32|63.32|62.62|62.69|64|61.5|59.84|59.14|57.72|58.78|58.01|58.73|62.06|61.18|61.1|63.06|63.9|63.75||64.27|65.09|62.55|63.07|60.42|63.16|62.65|59.62|55.63|56.66||55.55|55.25|56.31|56.53||56.5|54.68|54.17|52.7|52.71|53.75|53.11|52.39|53.03|52.09|51.66|53.47|52.77|53.73|53.68|52.2|50.85|50.92|51.03|52.76||53.76|53.5|51.49|50.25|49.85|52.25|51.37|53.65|48.95|49.13|52.92|54.47|50.81|46.96|43.87|46.92|48.1|46.19|43.56|41.96|42.29|44.93|45.7|45.79|42.55|43.16|42.75|41.82|41.81|40.08|41.15|42.39|42.25|43.44|43.75|41.93|42.95|40.01|37.28|38.2|38.07|38.26|38.13|36.09|36.71|37.34|38.56|39.22|40.51|40.36|40.47|40.93|40.06|39.2|39.96|40.21|40.56||41.66|40.68|39.56|39.12|40.19|40.63|39.08|40.1|40.89|38.72|38.76|38.73|39.64|40.81|41.25|40.8|41.16|43.16|42.37|40.4|37.73|37.98|38.49|37.93|38.55|38.01|37.41|36.48|36.61|36.86|37.63|36.63|36.59|35.92|35.21|36.63|36.31|36.18|35.97|36.42|33.75|34.34|34.65|35.23|36.53||37.35|37.49|36.73|36.08|37.43|37.11|39.07|40.57|38.89|41.12|39.49|41.42|42.54|36.8|39.6|38.22|45.19|45.34|47.14|47.19|40.83|39.28|38.32|36.78|36.44|39.95|39.52|34.78||33.09|33.06|33|33.15|32.41|30.65|28.34|30.19|32.44|33.45|33.48|31.92|32.07|33.19|32.06|33.44|36.2|36.92|36.53|32.39|32.4|31
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|37.22|36.4|37.82|37.47|37.51||37.64|38.23|38.73|38.54|37.84|37.13|37.38|38.44|37.55|37.21|37|37.47|37.3|37.17|36.7|36.51|36.18|36.46|35.55|34.88|34.9|34.26|34.17|34.11|34.61|35.22|35|34.7|34.13|34.78|33.95|33.77|34.31||34.44|35.18|35.05|34.89|34.85|34.62|34.5|34.56|34.33|34.65|34.73|34.97|35.18|34.92|34.38|34.09|33.81|33.65|33.93||33.93|33.55|32.86|33.1|34.14|33.89|35.69|35.52|35.28|36.4||36.2|36.4|36.75|36.69||36.28|36.16|36.03|35.79|36.2|35.85|35.69|35.8|35.62|35.3|35.77|35.68|35.43|35.55|35.33|35.06|36.24|36.53|36.01|35.86||35.57|35.74|35.76|36.07|35.27|35.84|36.16|36.16|35.6|35.59|35.13|34.28|36.06|36.18|36.6|36.27|35.79|35.38|35.02|35.89|36.47|37.54|37.79|37.84|37.11|37.09|37.72|37.91|37.85|37.41|38.03|37.86|37.52|37.43|37.43|37|37.05|36.75|36.12|36.16|35.5|35.43|35.32|34.6|33.92|35.38|35|34.42|34.8|34.66|34.71|34.66|34.6|34.79|35.74|35.48|37.08||37.41|38.13|37.78|38.45|38.02|38.77|39|38.66|38.54|37.87|38.03|37.79|38.17|38.12|37.76|37.7|37.88|37.52|37.98|37.9|37.34|37.51|37.94|37.38|37.19|37.33|37.39|37.27|36.92|36.49|36.79|36.42|36.29|36.23|36.42|36.7|36.56|36.81|35.62|36.46|35.58|35.6|35.83|35.34|35.75||35.9|35.4|34.89|32.97|33.79|33.83|34|34.6|34.08|34.54|34.22|34.38|33.84|32.25|32.24|33.02|33.69|34|32.96|33.31|33.62|34.56|34.62|34.79|33.91|33.98|32.88|32.82||32.32|32.71|33.27|33.97|34.23|34.11|34.11|34.1|33.58|33.13|33.56|33.66|33.57|33.33|33.37|33.29|34.28|34.06|34.74|34.45|34.25|33.96
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|51.37|51.62|52.79|52.62|53.91||53.12|53.31|53.2|54.5|54.66|52.06|52.76|51.12|52.86|53.29|56.41|56.32|57.08|57.89|60.24|59.51|57.86|58.63|58.77|58|53.96|52.66|52.51|53.47|52.595|54.97|52|52|49.17|47.65|49|49.19|48||46.11|46.5|47.19|46.22|45.25|44.89|43.61|41.25|41.55|40.43|40.61|41.11|40.98|43.07|42.13|42.06|45.41|46.37|45.15||47.28|47.42|47.35|46.02|44.1|45|44.05|42.53|40.24|40.5||39.91|38.99|39.36|39.56||40.01|39.41|40.2|39.41|41.99|42.77|42.85|42.66|44.08|43.51|42.61|43.28|42|43.35|42.29|40.05|39.18|40.9|41.93|43.4||44|44.08|40.36|39.31|38.71|38.96|37.52|36.95|34.35|34.6|35.96|34.35|33.16|30.13|30.1|29.59|30.72|29.42|28.93|28.12|29.36|30.16|31.76|32.27|30.62|32.17|32.91|34.12|34.81|33.87|34.04|35.53|35.07|35.94|34.5|33.47|34.88|33.56|31.58|32.23|32.73|33.72|34.34|33.09|32.81|34.36|34.34|34.81|35.8|34.4|34.12|33.73|33.24|32.88|34.43|34.85|35.3||36.36|36.03|37|37.42|38.35|38.33|37.77|38.83|39.41|38.34|38.64|39.06|40.11|40.62|40.75|40.22|41.15|40.37|40.57|38.51|37.87|37.64|38.5|36.66|37.27|37.05|38.12|38.97|39.57|39.92|40.74|40.53|41.07|40.1|39.96|41.35|41.29|42.19|39.44|40.13|38.36|40.66|40.58|41.15|42.63||41.82|42.35|40.87|40.4|41.57|40.66|43|44.12|43.24|45.9|43.53|44.99|45.3|41.07|45.31|42.08|48.04|48.25|50.21|47.39|44.68|45.11|44.02|42.26|42.61|44.72|44.34|44.81||42.91|44.39|43.59|43.7|43.45|39.87|38.93|41.02|42.62|42.23|43.12|42|41.09|43.1|38.62|40.54|42.58|40.07|37.89|35.87|36.97|36.61
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|75|75.65|75.76|74.99|74.4||74.51|74.12|75.25|74.44|73.9|73.93|72.76|71.94|71.81|72.58|71.92|72.32|71.3|71.26|70.38|69.93|69.82|69.1|68.82|67.36|67.5|66.83|67.13|66.13|67.19|66.7|67.74|68.57|67.75|69.51|70|70.16|70.26||71.87|72.31|71.8|71.52|71.78|71.02|70.6|70.02|70.9|70.78|70.07|71.31|69.92|70.6|68.7|68.41|69.04|68.98|69.82||68.26|69.87|68.12|68.43|69.7|70.4|71.3|70|70.7|72.27||70.88|70.77|71.55|70.71||70.23|70.01|69.87|70.68|71.86|72.1|73.06|72.79|73.65|72.96|74.23|74.52|74.55|75.17|75.83|76.79|75.84|76.66|77.5|78.51||78.42|78.07|77.58|77.43|77.64|79.5|81.83|82.49|80.91|81.45|82.35|79.74|80.28|79.3|80.36|81.32|80.59|79.39|79.37|79.98|82.05|82.95|81.23|81.97|80.57|80.37|80|81.69|81.7|81.15|82.4|82.1|82.45|82.39|81.25|81.09|80.06|79.6|78.53|78.05|77.45|76.73|75.98|73.49|73.37|73.74|72.64|73.33|75.38|75.27|74.3|74.74|73.44|72.68|72.63|73.34|72.99||72.86|72.61|69.56|70.88|70.61|71.26|71|72.45|74.36|72.32|72.67|73.1|73.35|73.65|73.81|73.35|73.85|73.51|75|75.94|73.25|73.89|75.59|75.75|76.55|76.56|76.11|76.28|74.43|75.38|76.62|75.77|74.03|73.02|73.62|72.03|71.68|72.31|72.19|72.49|71.71|71.99|72.67|72.21|74.47||73.1|71.93|72.61|71.76|70.64|71.26|70.32|72.12|71.44|75.92|74.98|76.62|77.02|74.37|76.07|75.77|76.5|77.25|75.4|75.3|75.23|75.2|75.43|74.97|72.86|72.27|72.08|71.01||69.86|70.44|71.33|72.62|72.01|71.17|70.87|71.24|71.88|73.78|74.9|75.04|77.54|77.17|76.82|78.35|80.69|85.95|83.88|82.86|82.19|84.12
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|224.72|224.54|236.23|231.25|231.42||228.03|231.95|236.11|233.68|232.79|229.4|228.34|229.58|233.49|232.33|232.91|232.49|230.38|229.91|229.94|227.07|227.9|222.37|218.97|212.94|215.46|217.37|217.69|217.04|218.64|222.74|221.47|222.76|221.33|225.91|226.51|230.94|242.2||236.51|240.22|238.02|234|226.55|225.1|217.01|218.85|217.97|213.16|215.83|213.83|216.44|222.85|225.53|226.35|226.98|224|221.26||222.99|224.5|227|227|228.64|230.14|233|219.23|216.33|220||217.67|217.46|219.94|217.43||214.49|214.26|215.07|213.83|218.67|215.38|212.52|207.84|207.54|206|208.13|212.25|212.44|214.02|210.11|205.91|205|208.35|203.53|204.65||207.2|203.35|201.08|203.47|202.38|205.09|204|205.95|196.03|193.5|202.45|202.89|195.16|183.09|183.08|185.36|180.01|168.55|164.79|164.72|169.6|174.54|178.22|180|179.07|180|182.5|182|182.3|180.49|184.26|185.89|187.26|186.24|181.58|182.02|183.5|185.4|184.36|191|187.97|186.76|184.69|181.06|185.47|188.24|185.09|185.45|191.17|192.32|197|196.72|189.87|188.79|189.73|189.51|190.1||191.06|189.44|186.98|183.9|185.46|182.67|182|179.94|181.26|178.76|179|178.3|178.19|174.06|176.36|176.11|174.43|174.38|173.77|171.71|170.39|171.01|172.11|173|178.2|180.3|180.21|180.55|178.59|179.3|179.2|180.38|180.4|178.56|179.65|182.29|181.89|181.05|179|185.5|182.93|184.24|183.28|184.18|188.12||189.18|182.9299|174.79|170|174.09|171.74|178.65|181.22|180.44|187.65|178.55|178.71|179.28|166.53|172.94|173.86|183.59|182.64|183.53|179.07|174.69|173.47|174.29|172.4|172.71|180|179.24|175.1||170.87|171.79|171.39|167.63|161.84|157.23|152.77|161|165.19|163.02|160.8|167.73|164.11|164|159.59|162.6|166.95|169.39|166.2|160|155.09|156.53
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|95.72|96.02|96.61|97.23|97.18||95.89|96.52|95.62|95.32|95.75|94.66|95.83|96.81|96|94.42|93.9|94.78|96.64|94.08|94.89|95.88|95.93|96.5|96.5|98.47|96.2|96.53|97.45|96.94|98.47|98.23|97.9|97.92|96.91|97.47|95.95|96.13|97.08||95.53|95.49|95.56|95.97|96.54|96.72|94.61|94.06|91.54|91.86|90.77|90.56|92.12|96.25|95.17|94.35|95.77|96.75|95.36||93.87|95.38|90.18|89.59|90.43|91.22|91.71|90.39|89.43|91.25||89.32|89.3|90.31|90.2||89.65|88.74|87.55|86.4|88.21|86.19|85.35|85.87|85.57|86.8|85.58|86.22|85.45|86.43|83.75|84.09|83.19|84.59|84.91|82.87||81.41|82.83|83.52|83.23|82.26|83.18|84.56|86.41|84.66|85.57|87.09|87.8|86.18|83.37|83.76|82.18|81.35|80.96|80.99|83.1|85.24|87.27|88.03|88.51|87.32|87.11|87.82|88.39|88.94|87.5|89|90.02|89.78|89.21|87.5|85.78|85.44|84.5|83.82|84.99|83.72|83.87|84.4|81.81|82.76|84.67|85.92|85.39|86.42|85.02|84.14|83.93|82.09|81.34|80.37|80.02|80.17||80|79.06|77.5|78.75|78.82|78.19|76.25|75.88|75.86|75.86|74.9|75.36|76.75|76.47|76.13|76.06|76.26|75.56|77.08|76.17|75.17|74.61|74.64|73.45|71.08|70.67|70.73|70.4|71.42|70.95|71.03|72.52|73.23|72.58|72.99|72.57|73.78|72.85|71.47|72.8|72.19|70.23|70.73|70.89|72.39||72.88|70.73|68.05|68.47|69.04|70.25|74.44|74.25|74.64|76.66|75.24|75.5|74.87|70.9|71.09|73.56|75.81|79.58|79.61|78.41|79.53|80|78.53|79.32|79.31|77.94|75.65|73.15||71.91|73.75|75.34|75.43|75.52|73.69|73.36|75.71|77.15|75.45|76.91|74.65|73.31|72.65|70.24|70.95|72.5|73.59|74.26|73.75|72.77|74
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|44.61|44.28|44.71|45.11|44.94||43.88|43.46|43.43|43.32|41.72|40.02|40.09|40.91|41.11|41.42|41.15|40.82|41.5|40.76|39.93|39.24|38.62|37.95|37.79|37.45|38.39|38.63|39.48|38.88|37.97|38.25|37.65|37.81|37.81|37.72|37.64|38.32|38.45||36.42|37.04|36.44|37.65|37.53|37.46|36.7|36.12|36.42|36.16|36.2|36.08|36.15|38.74|37.74|37.5|38.5|38.57|38.22||37.76|37.87|37.4|37.7|36.55|37.13|37.26|36.2|34.96|36.05||36|35.8|36.38|36.46||36.5|36.35|36.21|35.66|36.61|36.5|37.06|36.99|36.96|36.29|37.58|38|37.42|37.78|37.19|37.33|37.3|37.79|37.09|37.3||37.47|37|36.54|36.25|35.83|36.6|36.63|36.45|35.3|35.63|36.3|35.91|36.31|34.47|34.22|33.48|32.99|32.32|31.91|31.68|32.11|34.31|35.1|35.61|35|34.87|34.9|35.29|35.06|34.11|34.92|34.63|34.98|35.4|35.2|33.93|33.64|33.25|32.03|32.75|32.15|32.15|31.76|30.55|30.35|31.57|31.42|31.66|32.73|32.2|32.95|32.99|32.475|32.28|33.2|32.5|31.6||32.08|33.31|33|32.29|32.65|32.22|32.69|32.89|33.47|32.53|31.95|32|32.23|32.42|32.42|32.45|32.58|32.5|32.39|31.9|31.77|31.67|31.31|30.92|31.08|31.06|31.26|30.78|30.49|29.18|29.69|29.6|29.33|29.18|28.93|28.9|28.47|27.74|26.76|27|26.49|26.49|26.41|26.58|26.68||26.16|26.06|25.5|25.65|25.81|25.65|26.64|26.93|26.6|28|27|27.8|27.97|26.28|27.05|26.6|27.7|26.58|26.86|25.86|24.79|24.33|22.94|22.75|22.91|23.21|22.91|22||21.33|21.55|21.2|20.95|20.36|19.66|19.35|20.3|21.4|21.25|21.35|21.13|20.89|20.69|20.4|21.5|22.13|22.37|22.65|21.02|20.18|20.2
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.5023|17.9027|18.0492|18.3032|18.4301||18.4692|18.2641|18.5766|18.6548|18.479|17.6781|17.6293|17.3167|17.3948|17.5121|18.0004|18.4301|18.3618|18.3618|18.9576|18.7524|18.225|18.3618|18.7817|18.4204|18.2836|18.4594|18.479|18.2153|18.4497|18.5376|18.0395|18.059|18.1567|17.7758|18.059|18.0199|18.186||16.8967|17.4437|17.219|17.2093|17.2679|18.5571|18.5473|17.6976|18.645|18.3129|17.8734|18.7036|17.8246|18.3911|18.2153|17.6781|17.8148|18.0883|18.5376||18.7329|18.5669|18.1762|17.8441|16.594|16.9944|16.7014|16.0373|16.4084|16.1056||16.1154|15.7247|16.2619|16.2717||16.8284|16.34|16.4963|16.2424|16.8479|16.6819|16.8284|16.9553|16.8381|16.9553|16.4963|16.174|15.881|15.7052|15.5489|16.34|16.7991|17.4339|17.3265|17.1995||17.5511|17.5218|16.76|16.7502|16.1447|16.8967|16.5549|17.18|16.6623|16.6526|16.9846|16.3889|16.8284|16.1935|15.7442|16.34|17.1311|17.5707|17.5609|17.4339|18.3032|18.7524|19.3873|19.7291|18.772|18.8501|18.7036|18.772|18.938|18.8208|18.7134|19.1041|18.4594|18.3129|17.6879|17.4242|17.4925|16.7991|16.0861|16.8577|17.2386|17.4437|17.8148|18.0395|18.2934|19.1041|18.9283|18.7427|18.9869|18.5571|18.518|18.2641|17.9125|17.8637|18.2348|17.6293|17.6293||17.8148|17.6195|18.0395|18.1371|18.4106|18.6548|18.3422|18.7427|19.1041|19.0748|18.9576|19.524|19.4264|19.8659|19.6119|18.9185|19.3189|19.4068|20.3054|20.1882|19.6022|19.1431|19.485|18.7231|18.4887|17.5707|17.9613|17.8246|17.7953|18.4497|18.6841|18.1371|17.9125|17.18|17.5218|17.4339|17.3558|17.3069|16.6526|17.1311|16.6916|17.18|17.6781|17.4339|17.5804||16.8772|16.6526|16.6819|16.2912|16.6916|17.3558|17.6195|17.8148|18.0785|18.6743|18.3325|18.6841|19.2408|19.0845|19.7291|19.3092|21.2821|22|20.28|20.23|20.22|20.58|19.96|19.25|19.29|20.22|19.68|19.07||18.61|18.9|18.39|18.54|18.85|18.6|18.52|18.85|19.38|20.38|20.08|19.81|20.36|20.65|20.52|20.66|21.02|20.63|21.36|20.46|20.52|21.11
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|8.74|8.67|8.85|9.07|9.11||9.07|9.03|8.87|8.79|8.65|7.94|8.37|8.56|8.8|8.5|9.13|8.9|9.32|9.08|8.82|8.87|8.68|8.09|7.83|7.96|8.15|7.97|8.06|7.95|7.76|8.36|7.95|7.57|7.65|7.25|7|7.4|6.92||6.75|6.62|6.93|7|7.75|7.05|6.73|6.65|6.69|6.5|6.71|6.87|6.67|6.86|6.37|6.81|6.93|6.92|7||7.16|7.26|7.03|6.8|6.64|6.97|7.08|6.95|6.76|7.05||6.98|6.9|7.07|7.28||7.43|7.4|6.88|6.71|6.9|6.84|6.9|6.74|7.22|7.1|6.9|7.24|7.22|7.6|7.65|7.44|6.86|7.42|6.81|6.52||7.15|7.5|6.22|6.3|5.8|5.22|5.15|4.98|4.48|4.55|4.3|4.46|4.46|3.79|3.06|3.11|3.1|2.96|2.95|2.96|3|3.15|3.32|3.38|3.32|3.21|3.27|3.24|3.3|3.26|3.23|3.29|3.53|3.8|3.53|3.13|3.08|2.95|2.73|2.7|2.75|2.77|2.75|2.8|2.89|3.21|3.02|3.05|3.21|3.21|3.22|3.39|3.57|3.7|3.7|3.82|3.83||3.75|3.56|3.55|3.56|3.75|3.61|3.53|3.94|4.02|3.85|3.79|3.83|3.92|3.93|4.15|4.06|4.1|4.22|4.35|4|3.9|3.9|3.86|3.65|3.69|3.8|3.82|4.01|3.94|4|4.13|4.06|4.12|4.09|4.16|4.34|4.32|4.31|4.19|4.23|4.04|4.39|4.21|4.35|4.49||4.55|4.44|4.66|4.81|4.36|4.21|4.59|4.63|4.66|4.78|4.55|4.93|5.18|4.55|4.95|4.58|5.69|5.99|5.42|5.19|5.04|4.48|4.5|3.99|4.01|4.47|4.45|4.13||3.49|3.32|3.26|3.47|3.5|3.36|3.72|4.08|4.9|5.72|5.1|4.97|5.27|5.44|5.03|5.33|5.45|5.95|5.76|6|5.98|5.55
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|175.3|177.31|176.59|177.44|174.86||173.01|171.03|173.85|173.29|169.29|167.58|168.08|167.91|165.62|165.45|163.9|164.79|161.99|158.24|153.83|152.5|151.44|148.39|150.1|149.94|148.96|153.37|153.82|156.34|160|161.02|161|166.3|165.01|165.44|162.94|161.11|164.32||162.35|161.9|164.81|161.43|161.98|163.5|162.63|164.56|165.08|160|156.13|157.45|162.77|160.56|160.05|158.9|158.15|159.56|158.87||154.78|154.09|150.41|152.41|153.76|153.82|151.05|154.61|155.21|158.35||155.8|155.99|157|154.34||152.88|154.21|152.71|152.45|154.82|156.28|155.88|155.3|157.91|158.44|158.38|160.54|162.8|162.83|167.92|166.2|170.04|168|167|165.31||164.58|167.8|167.5|168.11|170.33|166.29|165.1|169.27|167.51|164.32|161.74|161.78|167.17|163.41|163.72|159.63|160.79|157.45|156.64|158.81|158.5|160.19|157.7|156.39|162.64|162.92|164.67|168.25|167.04|164.16|167.17|168.09|168.23|166.6|165.75|166.2|168.75|168.62|166.91|166.75|164.8|163.21|163.89|156.4|156.53|158.6|157.1|159.01|162.23|164.51|164.94|160.51|158.24|159.38|160.67|159.91|159.81||161.28|166.36|161.16|162.51|163.11|163.3|161.5|160|161.06|163.1|163.5|160|167.13|165.73|164.76|164.34|164.7|162.99|167.17|168.06|163.91|164.01|166.37|164.4|165.93|169.57|168.95|172.93|168.12|167|166.41|167.54|166.92|171.5|177.28|166.74|166.96|171.14|168|171.28|171.97|170.89|172.1|171.96|178.61||173.72|167.93|162.94|163.19|164.41|162.24|164|167.12|169.48|167.36|168.17|171.36|172|161.34|164.79|170.05|174.22|172.36|168|169.74|173.53|176.56|174.92|171.74|168.12|165.03|159.84|160.82||151.55|152.2|153.52|155.7|153.25|151.43|152.76|154.16|159.98|155.83|157.32|156.32|159.19|157.59|157.15|156.98|150.6|163.41|163.03|163|161.61|162.74
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|258.78|257.53|260.22|261.82|260.29||259.4|264.64|260.87|260|262.99|257.93|257.19|259.26|266.42|267.2|269.7|268.32|276.06|273.37|270.39|272.81|268.27|269.87|268.99|261.18|268.29|257.6|262.02|256.25|255.74|258.26|252.31|250.12|245.36|243.24|239.5|244.23|244.47||243.53|245.12|247.04|239.23|237.05|233.41|235.11|234|233.81|236.78|240.9|240.94|242.77|247.29|246.23|247.08|237.59|239.46|240.28||239.31|241.57|242.08|236.75|232.73|240.16|235.89|223.84|220.6|227.68||224.91|223.88|224.41|227.91||225.29|223.23|224.47|220.23|224.07|223.86|223.93|218.54|220.68|218.39|223.04|221.32|218.82|220|220.7|227.51|229.38|234.65|228.72|231.5||235.16|236.54|232.86|232.05|229.78|231.68|230.93|240|234.79|233.71|234.89|229.29|240|230.15|226.16|229.86|230.4|223.07|216.05|214.03|214.8|230.92|223.18|224.77|222.75|223.16|222.87|223.35|224.39|219.26|222|220.95|224.46|222.9|222.09|219.07|218.33|213.22|203.67|212.89|213.86|213.48|211|205.07|202.53|206|203.77|208.1|209.69|207.48|212.29|211.76|209.14|207.66|211.46|206.19|205.67||206.66|212.51|211.52|207.75|208.61|208.45|210|209.65|212.27|210.56|208.24|208.91|209.54|211|214.24|209.98|211.78|213.49|211.49|199.5|196.01|197.64|194.87|194.7|193.96|193.49|196.55|198|195.49|188.19|190.28|190.25|185.34|181.45|182.37|184.35|181.22|179.61|174.38|175.19|172.41|174.41|175.64|176.27|177.04||173.51|174.1|171.87|170.66|168.95|165.59|170.46|174.35|172.64|174.15|171.17|172.2|175.75|161.73|171.56|170.03|181.4|180.95|178.9|179.47|172.66|173.77|170.19|169.49|168.21|173.02|170.71|159.49||157.58|159.85|159.64|161.25|160.93|154.38|145.32|152.56|159.1|158.72|158.03|156.6|154.51|155.8|155.68|160.01|159.16|165.89|161.8|148.33|146.81|145.55
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|74|74.3|74.87|75.18|74.17||75.23|75.96|76.17|75.7|74.36|73.25|72.12|73.11|72.92|74.5|74.01|73.74|75|73.89|72.69|72.95|71.71|72.35|71.29|69.4|68.96|68.97|69.49|68.42|69.27|69.98|69.89|69.72|70.3|71.4|72.65|70.25|75.27||73.57|74|73.95|73.24|72.47|73.23|73.4|71.74|71.7|72.08|72.52|72.44|73.53|73.37|73.5|73.73|74.7|75.42|77||75.02|75|75.95|76.04|74.25|75|73.05|70|70.33|68.68||67.7|68.08|68.4|68.24||68.17|67.53|68.43|68.7|69.74|69.45|69.15|70.08|72.31|72|72.77|74.38|72.73|74.23|72.72|69.71|67.55|68.39|67.81|67.71||68.33|67.26|66.87|65.9|66.02|67.5|68.25|73.59|69.71|69|70.1|68.45|69|63.05|61.36|61.25|58.46|56.87|55.93|56.46|57.36|59.12|59.91|59.78|59.14|58.62|59.04|60.06|59.37|58.08|58.94|59.4|59.5|60.8|59.63|58.6|59.11|58.26|57.09|58.43|57.64|57.95|57.6|56.31|57.18|58.16|58.81|58.85|58.51|57.1|57.2|58|57.63|58.13|59.44|59.69|60.43||60.45|61.38|60.3|62.01|62.46|63.47|62.63|63.12|64.06|64.01|63.7|64.82|65.39|65.01|65.85|64.28|64.57|65.83|66.3|64.9|63.79|64.55|65.54|63.74|63.45|63.79|63.66|63.46|62.42|62.86|64.28|63.8|64.11|63.88|65.34|65.31|64.5|63.95|62.42|62.67|61.4|62.34|63.8|64.32|65.06||65.16|64.97|64.71|64|63.9|62.7|63.81|64.86|64.54|65.91|64.65|66|64.97|63.03|64.77|66.11|69.58|69.87|68.2|67.28|66.29|67.14|65.64|65.44|66.39|66.7|64.97|64.47||63.42|62.95|64.1|63.3|64.47|61.77|62.31|63.28|64.2|62.71|62.16|61.36|63.43|60.63|59.16|60.79|62.35|63.52|65|62.98|61.34|60.89
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|203.99|202.03|200.43|203.28|201.77||199.9|198.99|200.02|199.29|194.91|195.4|194.22|197.59|195.37|192.17|189.86|190.07|192.55|190.75|192.91|191.32|192.23|191.62|193.24|191.46|193.91|199.44|199.51|195.82|196.89|196.78|198.99|199.75|205.38|210.36|211.02|213.67|219.67||212.95|212.09|211.71|209.64|209.33|209.41|210.62|216.3|216.94|212.29|202.04|199.97|204.22|211.72|210.88|207.73|209.85|209.07|211.99||209.81|213.02|212.71|216.78|215.4|213.66|211.36|198.44|197.43|199.43||195.74|198.37|199.78|197.91||195.67|198.07|199.71|198.08|199.12|197.51|197.52|196.66|198.3|198.27|197.67|198.13|199.7|199.8|197.01|199.1|199.53|200.33|194.57|193.41||190.25|197.09|201.21|200.03|198.67|203.63|202.66|209.49|208.3|206.54|202.07|206.68|217.79|214.93|218.97|212.25|208.41|205.98|202.98|205.89|210.07|209.04|205.13|208.47|201.02|202.77|198.56|202.32|200.67|197.71|200.19|198.92|201.02|196.42|197.36|194.58|193.99|190.17|188.1|192.36|187.7|186.14|184.73|179.44|182.42|184.24|181.97|181.26|183.99|181.88|184.85|184.93|183.04|181.13|179.94|175.39|174.21||178.16|185.69|184.11|182.07|182.6|181.98|182.48|182.6|183.64|184.98|182.02|181.44|184.71|182.89|181.63|183.31|181.34|178.67|179.91|182.15|183.39|182.77|182.73|182.43|181.71|178.63|176.69|176.87|176.12|173.56|174.78|178.74|172.56|171.56|169.69|168.36|166.94|165.89|162.01|163.46|164.45|163.55|162.2|161.56|161.32||158.19|156.99|152.46|153.64|152.57|151.97|154.79|156.34|153.86|157.94|155.78|156|155.41|147.58|148.69|152.43|150.89|152.79|152.01|150.74|149.8|148.82|146.89|146.91|146.18|143.84|139.52|143.79||139.84|140.2|142.52|143.53|146.51|141.43|140.15|141.83|143.88|141.65|145.42|140.68|145.87|144.38|142.82|143.91|145.28|144.71|150.53|147.58|143.23|143.02
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|146.2|145.4|143.55|143.75|146||142.52|146|142.37|148.09|146.06|140|137.7|135.45|141.1|140.2|141.08|140.5|144.25|146.57|141.99|143.07|139.37|143.99|141.92|137.94|137.71|139.11|139.26|139.12|135.83|139.09|134.42|134.85|132.7|130.99|126.52|128.11|129.89||129.23|129.13|129.27|129.72|132.54|130|126.47|122.32|120.52|118.24|118.08|113.92|116.63|121.1|121.66|124.02|124.73|123.68|126.05||122|126.47|126.51|125.79|122.55|125|121.21|118.7|115.95|119.88||117.22|118.33|117.69|118.87||119.09|118.86|116.79|113.5|117.9|118.52|113.57|113.86|114.35|113.99|114.05|112.5|111.45|113.48|113.38|109.6|109.46|109.2|109.11|110.14||110.37|110.85|111.45|109.85|108.8|108.01|110.34|111.06|106.56|106.02|113.93|118|115.92|100.97|96.69|93.86|93|92.86|91.71|90.19|93.67|95.55|98.72|100.52|97.79|97.94|97.32|99.59|100.1|98.11|98.96|99.3|101.4|103.26|101.98|102.55|103.81|105.06|101.5|101.8|100.18|101.28|98.67|98.6|92.41|91.27|88.12|86.09|91.1|92.11|93.37|91.25|88.07|89.95|88.57|89.43|88.58||90.05|90.14|87.8|85.93|89.9|86.84|83.88|82.3|83.69|83.63|81.31|79.39|81.26|83.91|83.62|84.21|84.5|85.13|83.43|79.75|76|75.13|77.47|74.71|76.22|78.48|77.2|76.69|74.8|78.13|76.09|76.5|74.82|75.29|76.83|76.67|79.15|75.35|72.43|74.31|70|73.94|71|74.3|75.63||77.97|75.34|75.54|73.95|74.58|74.34|72.99|73|69.79|75.51|73|77.21|80.41|72.8|76.24|72|80.78|82.8|88.82|91.87|85.35|79.27|78.95|77|78.07|82.4|81.45|79.71||77.69|78.01|78|75|74.54|66|63|69.57|74.56|73.29|72.02|69.24|69.68|72.27|67.14|70.4|76.94|78.12|76.41|70|67.69|69.48
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|107.24|106.5|107.05|107.16|106||107.51|109.29|110.12|108.8|108.33|108.95|107.2|110.05|109.51|108.75|107.94|107.42|109|107.88|108.65|107.15|108.87|108.13|105.5|104.72|102.29|102.99|103.49|103.22|101.91|103.17|101.18|99.69|100.99|99.82|102.62|103.09|105.43||112.5|113.93|111.9|110.62|109.47|110.31|110.53|111.28|114|118.02|117.5|119.19|117.76|118.7|119.1|118.9|120.25|118.1|119.69||119.19|121.41|123.82|123.5|123.28|122.37|121.29|116.09|114.63|117.56||115.07|116.3|116.03|116||114.99|115.86|116|113.5|115.54|113.2|112.94|109.81|109.41|111.68|110.51|110.72|108.05|109.34|106.12|108.05|108.81|110.7|109.58|110.04||109.61|110.57|109.79|107.88|108.39|113.67|111.84|111.63|107.48|105.71|107.25|102|101.22|97.99|98.53|95.65|90.04|87.46|85.8|85.97|87.93|90.1|90.2|90.76|90.1|89.62|89.87|90.8|89.19|87.74|88.54|88.16|87.89|89.46|87.65|85.55|86.71|84.67|81.66|86.48|83.82|84.63|84.41|82.62|81.91|84.66|84.54|86.31|90.4|91.83|90.97|88.35|88.12|88|88.21|85.5|86.84||87.63|89.3|87.33|87.095|86.22|86.67|87.72|87.15|87.8|87.02|86.87|86.18|86.85|86.16|85.92|81.41|82.01|82.35|83.37|82.16|82.38|82.56|83.52|86.63|87.63|91.6|90.13|88.05|87.79|86.89|87.78|87.23|85.89|85.16|84.76|85.38|84.6|82.97|79.56|81.45|80.34|82.04|82.1|80.61|81.87||81.5|79.3|77.5|76.33|77.24|76.84|78.43|79.81|79.48|79.38|77.6|79.15|80.41|76.65|81.75|81.02|84.5|86.63|87.9|82.8|78.96|80.76|80.31|80.86|79.95|79.5|78.22|78.16||78.9|79.84|80.73|80.19|81.03|77.75|78.35|79.06|81.56|80.76|81.04|82.73|81.68|76.25|75.8|77.89|80.59|79.31|80|74.74|73.68|72.57
00220|261|/equities/deere---co|SnP500/R1000GROWTH|375.64|372.29|375.75|375.79|375.6||375.63|374.97|367|370.49|371.03|357.27|361.51|367.27|373.72|377.5|381|376.08|376.57|369.09|363.55|365|351.22|354.72|354.43|343.3|340.67|349.94|359.87|355.06|346.2|345.71|339.43|331.52|329.5|320|310.84|314.16|316.81||314.05|314.69|317.55|316.02|312|312.02|302.85|302.26|296.23|292.12|292.1|287.28|289.79|300.94|303.14|302.89|302|296.87|298.25||300.16|302.9|301.63|296.12|289.48|297.55|293.76|275|267.65|271.81||266.76|266|269.17|273.43||267.93|270.68|267.58|265.92|265|263.03|261.84|256.33|258|251.44|253.59|252.5|253.12|253.13|253.86|258.49|255.13|263.22|262.94|258.62||263.01|263.65|260.7|256.64|257.29|258.44|256.5|255|250.82|250.85|253.96|249.49|260.59|246.58|237.82|237.4|235.61|228.49|227.63|222.07|225|234.2|237.1|237.12|236.06|239.52|239.8|240.25|240|234.66|237.39|236.14|237.14|235.02|230.99|229.27|227.27|227.26|215.25|223.5|221.38|221.65|222.06|214.95|213.7|217.58|215.09|216.25|219.47|213.8|217.16|219.81|217.9|214.13|215.92|210.86|209.86||213.19|217.27|218.24|208.52|210|210.33|211.16|206.59|206|204.37|196.76|190.21|193|193.81|193.25|189.22|188.55|191.29|192.3|185|181.41|182|180|176.92|177.38|176.81|178.21|176.71|174.9|174.69|177.11|175.7|174.19|174.95|175.87|175|171.96|170.69|163.49|162.66|158.27|157.82|159.27|158.38|161.12||158.87|159.65|152.84|150.85|153.18|149.22|151.89|156.54|153|158.75|154.54|158.93|161.71|148.38|156.45|155.23|164.42|163.54|167|167.9|156.79|155.13|150.64|149.34|151.27|156.19|152|144.46||148|141.07|138.48|139.09|131.98|125.99|123|130.95|135.8|135.16|138|134.66|135.61|135.12|136.36|142.9|144.56|145|143.06|138.63|138.94|137.68
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|49.81|49.75|51.8|50.7|49.58||48.59|48.8|47.7|47.66|47.5|44.79|46.54|47.02|48.53|49.04|50.0799|49.03|51.04|50.86|48.35|48.21|47.65|47.96|46.93|46.91|48.32|48.62|48.1|49.47|47.7|49.97|48.93|48.13|46.75|44.62|43.8|44.28|43.99||42.51|42.7|42.84|42.96|41.55|41.38|39.95|38.87|38.55|38.35|39.27|39.55|38.63|39.26|39.63|40|41.31|40.69|40.31||41.67|41.21|40.01|39.69|39.08|40.41|40.45|39.64|38.49|40.17||40.3|40|40.84|40.27||40.42|39.295|40.43|39.56|40.88|41.3|41.75|41.2|42.25|42.01|41.16|43.05|41.95|42.4|43.2|41.7|39.81|40.79|40.53|41.79||40.8|40.05|37.8|37.99|37.59|38.09|37.4|38.43|34.95|34.09|36.64|36.1|37.4|31.67|30.85|30.91|30.94|30.62|30.52|29.46|29.76|31.75|33.5|33.52|31.87|31.89|31.97|31.7|31.4|31.38|31.77|31.9|32.68|32.71|32.69|32.22|32.63|32.35|29.75|30.99|30.99|31.1|30.6|28.82|29.12|30.44|29.81|31.16|33.22|33.97|33.8|33.2|32.29|31.81|32.18|32.17|31.4||31.79|31.63|30.4|30.02|31.81|31.25|30.81|30.01|30|27.66|27.56|27.52|27.75|28|29.04|28.3|28.6|30.04|30.79|27.46|26.7|26.9|26.22|25.45|24.85|24.8|25.25|26.02|25.35|25.95|26.48|26|26.23|26.5|27|27.33|27.56|27.5|25.64|27.23|25.3|26.79|26.65|27.86|28.24||28.54|29.02|28.35|27.2|28.02|26.5197|28.75|29.53|29.03|31.51|29.88|30.84|32.63|28.3|29.89|26.65|32.24|34.5|36.63|37.2|30.27|27.01|26.68|25.33|24.62|26.25|27.67|24.48||23.24|22.77|22.34|22.57|20.91|18.97|18.8|20.97|22.1|22.1|22.36|21.07|21.76|23.02|21.19|24.95|26.7|25.69|23|22.83|22.53|22.65
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|64.11|64.13|64.17|64.44|63.96||63.21|63.74|61.85|61|60.85|60.4|60.25|62.15|63.41|62.69|63.31|63.1|63.74|62.76|62.28|62.26|60.96|62.14|59.98|59.88|59.75|59.19|59.91|58.2|52.38|54.27|53.01|53.01|52.55|51.96|52.3|54.07|55.34||56.27|56.95|56|55.72|55.41|56.17|54.89|54.83|54.67|53.91|55.04|55.8|56.13|57.32|56.96|57.5|58.54|58.42|59||58.79|59.82|59.98|58|57.47|57.94|58.16|55.15|54.06|53.52||51.56|51.42|52.45|52.36||51.89|52.04|52.46|51.34|52.6|53.23|54.05|52.99|53.77|53.72|54.2|54.72|53.59|53.6|52.43|53.12|50.75|51.6|51.54|51.62||51.19|51.02|49.75|48.62|48.44|49.13|47.73|52.77|49.56|49.83|52.92|51.47|48.66|46.66|45.17|48.01|48.03|47.56|45.08|44.7|46.64|47.67|48.7|48.65|47|44.71|45.11|45.88|45.57|45|45.02|45.74|45.72|46.3|45.31|44.81|44.91|43.94|42.79|44|42.76|43.4|43.78|42.5|42.54|44.6|44.69|45.5|47.87|47.02|46.73|46|44.53|43.98|44.34|43.91|44.63||44.92|45.95|44.73|44.85|45.31|44.66|43.77|43.69|43.51|43.26|41.85|42.26|43.34|43.69|44.58|44.54|44.4|46.12|45.91|45.34|43.42|44.03|47.28|44.67|44.6|44.92|44.06|43.59|43.45|43.24|44.12|43.92|43.97|43.27|44.69|44.43|44.47|43.68|41.92|42.43|41.38|41.65|43.2|44.25|44.9||45.47|44.08|43.99|43.68|42.71|42.61|44.15|44.45|43.71|44.92|43.81|45.22|45.53|42.64|44.89|45.73|48.02|50.43|49.98|49.18|47.65|48.23|47.53|46.07|46.61|48.08|46.96|43.04||41.88|41.83|41.5|40.27|38.58|37.6|37.41|36.63|40.39|39.8|41.87|40.95|40.77|40.11|40.2|41.71|43.46|42.3|41.86|39.68|38.71|40.29
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|22.31|22.22|22.82|22.76|23.41||22.18|22|21.51|22.56|22.97|21.68|22.32|21.7|22.58|22.4|23.55|23.4|24.03|24.23|24.58|24.2|23.79|24.61|25.75|24.52|22.93|22.74|22.49|22.05|21.02|22.39|21.7|21.39|21.07|20.63|21.52|20.65|20.59||19.1|19.52|18.97|18.95|18.12|18.63|18.35|17.18|17.27|16.8|17.01|17.42|16.46|17.68|17.53|17.8|19.91|20.24|19.99||19.9|19.27|19.66|18.72|17.57|18.79|18.13|17.7|16.38|16||15.99|15.31|15.5|15.5||15.68|15.2|15.32|14.66|16.05|16.11|15.93|15.56|16.54|16.47|15.58|16.21|15.75|16.41|15.75|14.91|13.9|14.42|14.57|14.98||15.08|15.04|13.49|13.5|12.76|13.22|12.4|12.53|11.34|11.4|11.94|11.55|10.83|9.95|9.75|9.71|9.69|9.07|8.44|7.89|8.39|8.72|9.12|9.41|8.64|8.88|8.92|9.05|9.38|9.12|9.57|9.8|10|10.41|9.97|9.3646|9.9857|9.4315|8.3135|8.9919|9.1831|9.3264|9.1353|8.3804|8.2561|8.8486|8.925|8.9633|9.4697|9.0875|8.9824|8.7626|8.6384|8.3995|9.1544|9.3359|9.7564||10.1386|10.0144|10.4253|10.282|10.6069|10.3584|10.282|10.5113|10.4157|10.0717|10.196|10.3775|10.8362|11.1229|11.4764|11.2471|11.6675|11.8555|12.2017|11.4625|10.8262|11.135|11.0976|9.8905|9.8343|9.5723|9.8437|9.7408|9.694|9.9841|10.1525|10.1712|10.4238|10.0028|9.6004|10.0308|9.9279|10.0402|9.2729|9.5443|9.0671|9.6566|9.6472|10.2648|10.7607||10.7326|10.6297|10.2461|10.218|10.8168|10.3958|11.3315|12.0801|12.0801|12.5573|11.99|12.73|13.37|11.58|12.56|11.76|13.64|14.46|15.09|13.02|11.91|11.95|11.45|10.41|11.09|11.94|12.05|12.28||11.71|12.04|12.17|12.67|12.4|11.19|10.81|11.81|12.19|12.05|11.88|11.52|11.47|11.72|10.47|11.49|12.35|11.1|10.63|9.93|10.51|9.77
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|142|144.05|145.26|145.41|143.54||141.66|140.67|143.67|142.95|138.27|140.07|139.19|137.13|133.84|134.16|133.68|135.25|135.5|134.58|131.6|135.65|135.62|133.54|131.97|129|126.15|130.5|132.88|135.59|134.93|135|136.73|138.36|135.55|138.06|137.66|136.92|140.83||144|147.19|149.5|146.37|145.02|145.05|147.14|148.36|149|144.4|143.83|147.12|145.36|142.29|141.04|140.67|140.01|137.99|139.2||133.1|132.94|131.75|130.99|133.18|133.51|131.9|132.13|135.43|139.99||138.19|138.21|139|137.72||136.88|139.23|134.34|131.98|134.07|130.2|129.24|128.27|129.16|129.22|130|133.45|135.37|135.23|133.77|133.65|134.75|135.84|137|136.28||133.95|139.75|142.65|143|141.97|142.23|141.86|145|142.61|141.4|138.19|138.56|149.87|148.34|150.53|146.5|147.48|146.26|147.58|149.87|148.73|152.98|151.76|152.5|154.79|154.62|155.77|158.16|156.54|155.59|157.99|158.62|158.27|157.59|153.26|153.58|151.98|149.07|146.4|146.89|148.14|146|144.18|141.25|139.53|142.45|141.6|144.32|145.69|148.83|150|144.86|145.01|146.58|147.11|145.62|144.6||148.2|154.77|152.34|155.11|154.91|153.95|154.67|153.76|153.93|154.25|155.76|151.48|157.2|156.55|153.34|152.37|154.09|151.92|158.54|158.59|156.55|158.9|161.43|159.53|159.85|162.13|156.42|154|151.18|146.43|145.6|145.36|142.82|146.18|143.79|141.1|144.43|148.77|142.99|147.85|147.03|146.87|148.43|146.49|150||149.3|142.77|140.02|142.72|143.49|140.07|140.6|143.19|139.73|145.45|144.71|143.07|142.5|133.66|135.63|138.22|141.58|141.07|141.42|139.41|138.61|140.66|143.93|143.95|143.13|140.56|140|139.42||130.84|131.84|133.02|131.34|134.39|132.41|132|132.7|143.82|143.63|153|150.29|149.19|145.7|146.44|146.47|146.49|155.83|156.41|151.93|149.08|148.97
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|100.32|97.87|99.59|98.63|98.7||95.55|95.48|94.36|95.39|97.53|92.11|93.22|93.77|94.35|95|99.43|99.63|99.96|101.6|103.47|99.41|98|97.64|98.5|97.48|95.88|97.09|97.64|96.44|94.44|98.55|95.79|95.97|93.53|91.39|91.3|94.65|93.67||92.9|93.51|93.63|93.55|93.24|92.66|87.91|85.17|84|84.38|85.13|83.69|84.73|89.52|90.57|93.56|98|100.77|98.92||96.73|97.32|95.46|95.67|95.53|97.81|96.76|92.5|89.27|91.99||89.13|88.17|88.62|88.85||88.61|87.29|86.99|86.27|87.38|86.57|85.26|83.66|84.83|82.64|81.99|82.88|81.24|82.21|81.88|81.7|79.33|78.33|77.86|78.7||80.3|79.99|76.28|76.32|74.94|77.11|76.52|79|73.85|73|76.14|76.49|75|68.93|68.66|67.43|68.69|65.86|63.43|61.89|63.04|65.63|66.57|67.08|65.36|62.87|64.29|65.5|65|63.43|64.42|63.72|65|66.2|64.35|62.29|63.91|62.1|57.56|57.63|56.1|56.26|55.79|52.66|53.08|54.79|54.69|56.44|59.33|58.3|57.23|58.11|55.58|54.28|55.51|55.72|56.15||56.26|54.22|52.94|52.43|54.26|54.07|51.7|52.11|53|49.92|49.94|50.04|50.51|52.62|54.15|52.95|53.58|56.94|55.68|51.61|49.61|50.1|49.35|49.44|49.7|50.31|50.37|50.16|51.16|50.34|51.73|50.31|48.18|48.17|48.5|50.4|49.79|48.62|47.75|48.99|46.51|48.35|48.4|49.99|50.65||49.8|50.29|49.22|49.36|50.75|50.39|53.55|55|54.21|55.4|53.91|56.02|57.67|49.93|53|52|58.2|58.51|64.41|64.09|55.77|55.06|51|47.79|48.14|50.32|47.27|42.92||40.81|40.9|40.37|40.73|40.39|38.5|35.86|39.03|40.47|41.48|42.21|40.01|41.43|42.51|39.71|40.79|44|43|39.74|37|35.51|32.69
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|41.65|43.21|44.67|41.555|42.75||43.98|44.15|43.34|43|57.45|58.19|70.76|70.005|77.98|75.86|72.21|74.69|72.65|71.05|67.03|65.34|63.86|66.88|64.88|63.675|61.885|59.21|57.64|54.3236|51.61|52.64|50.8|53.82|52.13|49.84|49.36|47.08|48.06||45.79|44.69|43.76|42.9|42.5807|41.02|40.72|40.54|42.3|41.05|41.86|43.58|40.44|39.47|37.7|36.71|36.5|36.33|36.17||37.24|37.04|35.22|35.23|34.34|34.3591|34.37|32.42|30.43|31.07||29.9|29.69|29.57|28.71||28.29|27.4|27.56|27.36|28|28.79|28.66|28.84|29.12|28.65|28.21|28.18|28.47|28.29|28.34|28.7923|29.21|27.39|27.27|27.19||26.9|26.99|25.8|24.9|24.14|24.32|23.59|23.7|22.02|22.46|22.89|22.12|21.86|21.37|21.12|21|21.39|20.78|19.81|19.13|19.8|20.39|20.93|21.43|21.09|20.11|20.48|21.16|20.89|20.84|21.65|22.26|22.17|22.85|22.33|21.53|22.05|21.96|21.15|21.89|21.89|21.93|21.75|21.07|21.21|22|22.42|23.43|24.04|24.05|23.94|23.85|23|23.41|23.23|22.52|22.57||21.88|21.97|21.3|22.04|22.8|22.88|22.77|22.89|22.93|21.94|22|22.02|22.36|22.14|22.47|21.93|21.68|22.8|21.98|21.1|21.56|21.1|23|21.48|21.18|21.06|20.7|20.87|20.1935|21.12|21.45|21.14|20.96|20.95|21.25|21.77|21.57|20.92|20.21|20.36|19.25|20.21|20.38|21.04|21.27||21.51|21.23|21.18|20.32|21.02|21.51|21.92|22.14|21.88|22.34|21.97|22.27|23.53|21.42|23.18|21.77|23.77|25.3|25.09|24.16|22.23|22.14|22.34|21.81|21.61|22.83|22.26|21.11||20.75|21.07|21.41|21.15|21.13|20.2|18.88|19.71|20.38|20.81|21.03|21.22|21.6|21.96|21.33|22.11|23.8|24.06|23.25|21.21|20.5|20.35
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|35.81|36.86|37.44|36.21|37.02||37.08|37.54|36.37|36|51.32|51.69|62.51|60.86|66.45|63.58|61.43|61.33|60.49|59.97|56.8263|55.87|53.74|54.64|53.72|52.2767|50.51|49.2|48.5|45.95|43.42|44.05|41.81|45.17|43.9|42.27|41.55|40.53|41.289||39.12|38.15|37.46|36.98|36.3|35.08|35.06|34.31|35.12|34.84|35|33.51|35.1|34.46|32.69|32.09|32.51|31.64|31.78||32.19|32.04|30.07|30.69|29.94|29.84|29.45|27.35|26.4|26.49||26.06|26.12|25.96|25.26||24.9|23.97|24.29|24.04|24.89|25.43|25.44|25.4|25.88|25.21|25.06|24.99|25.13|25.09|25.21|25.63|26.05|24.48|24.37|24.2||24.21|24.15|23.18|22.43|21.83|22.04|21.47|21.43|19.92|20.32|20.71|19.96|19.88|19.56|18.9|19.04|19.41|18.48|17.8|17.36|17.87|18.41|18.87|19.31|18.861|18.25|18.52|19.09|18.98|18.69|19.48|19.97|19.86|20.53|20.04|19.47|19.81|19.65|19.09|19.67|19.69|19.65|19.62|18.99|19.1|20.12|20.4|21.38|21.92|21.88|21.88|21.63|20.89|20.98|21.08|20.44|20.42||19.71|19.84|19.32|19.84|20.62|20.62|20.71|20.72|20.84|19.99|20.21|20.21|20.49|20.42|20.59|20.26|19.84|20.96|20.16|19.44|19.65|19.11|20.16|19.08|18.91|18.73|18.58|18.75|18.2|18.78|19.06|18.91|18.68|18.6|19.05|19.7|19.5|18.7|18.25|18.17|17.21|18.21|18.39|19.03|19.23||19.7|19.29|19.28|18.66|19.12|19.34|19.7|20.25|19.77|20.74|19.7|19.96|21|18.96|20.62|19.74|21.59|22.73|22.6|21.75|20.15|19.82|20.17|19.67|19.72|20.63|20.06|19||18.73|18.99|19.43|19.41|19.41|18.06|17.05|17.79|18.49|19.12|19.48|19.29|19.52|20.19|19.4|20.05|21.83|21.94|21.21|19.16|18.62|18.71
00228|6364|/equities/dish-network|SnP500/R1000VALUE|37.78|37.66|37.57|37.542|37.08||36.2|35.8|35.52|35.49|36.26|35.38|36.19|37.33|37.25|37.19|38.84|38.45|38.49|37.33|36.07|35.68|34.85|34.95|34.26|33.38|33.65|34.01|32.77|31.98|31.59|31.6|31|31.16|33.69|34.23|32.19|32.09|31.69||31.67|32.46|32.51|31.47|31.62|31.39|30.7885|30.05|29.79|29.32|29.95|30.38|31.21|30.69|30.67|31.61|32.47|32.91|33.07||33.28|32.94|32.96|32.86|32.7|32.6|31.85|31.63|31.51|32.43||31.22|31.81|32.05|31.3464||31.02|28.98|29.85|30.21|31.3|31.31|32.96|35.16|36.42|35.76|35.95|36.64|36.3|35.6057|36.65|37.09|36.12|36.3|35.92|36.31||36.11|35.5|34.19|33.85|33.25|34.11|32.6|32.13|30.47|30.34|29.34|27.9|28.8|29.26|26.88|26.46|26.26|26|25.28|24.67|25.41|26.05|26.95|27.09|26.91|26.87|26.84|27.69|27.62|27.75|28.58|28.19|27.59|28.125|27.72|27.63|28.49|28.87|28.2|29.16|29.84|29.71|29.16|28.41|28.62|30.15|30.19|30.69|32.01|32.51|33.01|32.66|32.27|32.19|33.34|33.33|33.39||34.32|35.67|34.76|35.09|36.22|34.79|34.61|34.03|34.81|33.74|33.7|33.95|34.17|35.02|34.77|35.02|34.54|35.56|35.78|34.09|35|34.04|34.01|33.76|32.31|33.32|32.8|33.23|33.06|33.63|33.34|33.68|33.5|32.82|32.48|32.9|33.36|32.93|31.71|32.24|30.67|32.09|32.65|33.5|33.68||35.35|34.59|32.97|32.91|33.63|34.28|34.65|35.82|35.49|37.52|35.46|35.47|35.27|31.7|32.66|31.53|35.08|36.44|35.94|36.23|33.63|32.9|32.96|31.59|30.83|30.99|31.68|30.91||28.64|28.15|27.3|26.82|26.05|24.43|23.22|24.8|26.2|25.15|24.2|22.96|24.1|23.84|23.55|24.4|25.01|25.18|25|23.63|22.89|22.52
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|207.52|206.02|206.08|205.6|202.35||201.99|201.75|204|202.9|198.18|197|197.1|193.74|188.3|179.4|176.34|193.01|193.21|194.48|189.35|188.39|187.42|183.76|179.99|178.85|182.31|185.48|193.27|189.26|189.6|190|194.82|199.33|201.05|203.82|199.03|199.66|198.52||200|200.92|205.5|200.7|195.32|196.25|196.07|195.63|193.59|194.61|199.54|199.01|205.35|207.15|206.76|207.72|205.68|206.89|211.5||213.24|217.1|217.21|214.79|215.37|218.64|215|206.57|209.43|210.25||209.87|211.28|210.76|213.14||211.35|211.86|212.04|209|212.87|212.01|207.95|206.6|206.8|206.15|208.44|211.5|212.15|214.01|214.2|213.48|219.09|218.89|218.51|216.93||213.75|212.01|211.36|211.01|209.01|208.93|212|214.3|213.85|214|211.5|210.98|224.87|218.33|219|216.77|211.3|209.75|210|210.81|212.18|212.5|214.02|214.07|218.88|217.83|218.07|222.43|224.03|219.94|222.7|220.7|222.12|219.85|216.66|213.87|214.5|212|209.79|211.26|210.33|209.5|208.72|205.11|204.22|208.44|202.31|206.92|204.32|200.62|203.9|202.57|201.13|197.98|197.45|193.35|194.13||196.97|203.39|200|201.6|200.93|202.25|206|198.74|199.13|201|198.5|199.42|199.61|200.95|199.29|196.41|197.24|193|192.88|195.3|193.19|194.24|196.14|192.09|190.7|191.38|191.05|190.95|190.13|191.79|190.83|195.5|191.81|192.54|189.62|190.16|189.36|190.39|186.03|188.57|189.91|186.65|188|185.92|190.54||191.79|189.79|190.03|190.08|190.76|190.75|189.53|192.76|189.58|193.08|190.94|190.71|189.12|182.72|190.25|190.2|187.06|188.11|183.66|186.41|189.75|191.65|191.51|191.29|184.98|186|180.6|182.12||179.48|179.01|181.58|182.45|184.94|181.02|180.32|181.93|182.74|177.28|175.2|175.25|175.84|176|173.74|174.22|173.64|179.18|181|176.42|178.06|177.14
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|76.45|76.63|76.41|76.05|75.71||75.84|75.22|76.18|75.54|75.215|74.53|73.64|73.61|73.4|73.47|73.35|74.4|74.08|73.51|72.91|72.9|72.95|72.2|70|68.55|68.95|69.4|70|69.41|70.69|71.17|71.87|71.83|71.14|72.76|72.16|71.04|71.79||72.72|73.01|73.57|73.99|73.64|72.94|72.55|72.5|72.67|73.15|72.39|73.14|73.25|73.92|72.06|71.35|71.36|70.7|72.2||71|72.29|71.75|72.9|72.99|73.29|74.59|73.53|74.1|75.06||73.99|73.64|73.96|74.5||74.04|74|74.51|74.57|75.63|76.14|76.27|75.09|75.38|73.91|75.01|74.61|75.62|75.68|78.45|79.42|80.04|79.25|78.88|79.42||79.83|79.69|78.87|79.69|80.9|84.48|85.33|86|85.17|85.27|86|84.58|85.17|83.36|82.25|82.9|82.78|80.94|80.44|79.8|81.21|81.54|80.44|81.69|80.2|81.2|81.47|81.64|81|80.07|81.88|81.81|81.78|82.31|81.18|81.22|80.36|79.6|78.37|79.01|78.4|78.36|77.12|75.81|76.17|77.46|78.02|77.72|79.18|81.29|81.05|80.93|80.03|78.9|79.25|78.81|78.23||79.16|78.84|78.03|77.67|78|78|78.48|78.09|79.25|78.7|77.79|77.61|78.35|78.68|78.44|79.29|79.05|78.8|80.33|80.73|79.21|79.36|81|80.11|80.78|81.6|81.93|82.11|80.2|80.55|80.76|79.65|77.94|77.7|78.19|77.12|75.49|74.65|74|73.62|73.36|74.62|74.02|71.76|79.39||82.85|81.14|80.54|80.22|81.1|82.54|82.13|84.06|82.13|85.66|83.59|85.12|85.82|82.06|85.7|85.76|85.92|85.8|83.86|85.49|85.03|86.94|86.35|84.81|82.92|82.66|82.05|81.91||78.52|78.46|79.15|79.44|79.99|79.25|78.54|78.49|79.29|77.7|78.72|78.55|77.94|76.49|75.57|76.29|78|80.57|79.66|78.23|77.69|78.51
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|139.41|138.52|139.25|140.04|139.22||137.76|138.15|138.5|139.33|138.58|135.65|134.59|135.33|135.57|136.8|136.93|136.46|135.23|135.25|134.78|132.96|130.77|132.44|130.73|126.71|127.02|127.25|127.34|124.41|124.52|125.42|121.74|122.67|121.42|121.35|120.39|121.18|123.45||121.94|123.16|120.88|120.89|121.61|120.74|121.03|118.76|118.65|117.48|117.38|120.08|122.58|126.43|124.94|124.29|125.91|125.93|126.37||126.01|127.72|129.19|128.88|128.11|129.52|128.03|125.83|123.59|126.22||124.4|123.55|124.67|125.87||123.72|124.26|123.98|121.1|123.74|121.53|122.38|121.31|122.7|120.52|123.06|122.23|121.36|123.27|121.92|122.58|122.16|123.61|122.87|124.03||125.57|124.27|122.75|124.69|123.74|125.97|124.95|124.56|120.98|120.4|120.56|120.31|121.39|117.96|115.68|116.24|116.58|112.61|109.83|108.42|109.23|113.98|114.89|116.21|114.41|113.95|113.08|114.55|114.41|112.06|112.95|113.75|113.89|113.81|112.37|111.47|111.53|111.29|105.51|109|108.86|108.84|110.42|106.35|106.95|107.67|107.13|110.57|115.36|113.94|114.76|114|113.8|111.11|111.52|109.18|108.79||111.24|113.09|111.65|109.33|111|111.16|112.17|110.86|111.49|110.33|110.09|109.37|111.55|111.92|111.7|111.44|111.81|112.95|111|108.36|105.38|104.56|104.14|102.63|103.34|103.73|105.48|105.38|105.65|105.2|105.82|105.4|104.55|103.47|102.79|103.92|101.72|100.45|96.52|96.46|95.14|97.03|96.97|97.67|99.23||96.98|96.87|94.06|93.53|91.8|91.43|93.74|96.73|94.75|99.15|96.72|98.96|101.78|93.33|100.1|99.42|106.4|106.95|107.69|107.82|101.69|102.88|98.69|97.44|96.24|98|97.14|92.83||91.04|90.62|91.19|90.12|88.93|84.82|81.96|86.45|91.19|90.78|92.88|91.74|91.88|91.98|90.01|92.03|94.58|97.68|95|91.4|88.85|87.22
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|91.47|92.32|93.76|92.42|91.7||90.05|89.99|87.11|89.86|86.58|82.14|83.81|84.73|84.56|82.7|85.7|82.48|84.39|81.15|81.45|84.95|80.51|81.24|79.38|75.82|76|78.19|78|78.41|75.66|79.02|77.25|77.23|78.8|78.68|78.22|78.23|81.61||82.81|83.01|81.76|83.15|80.84|77.76|76.64|77.12|77.38|77.45|76.14|74.7|76.77|80.52|78.61|76|76.3|71.75|70.5||69.14|69.35|69.59|68.21|66.6|69.45|66.07|65.38|67.01|69.24||70|70.01|70.77|72||70.75|72.5|72.5|72.21|73.56|72.1|71.43|70.76|70.9|69.95|69.28|72.36|73.13|71.39|71.86|69.38|71.84|74.63|76.02|75.89||75.27|77.84|75.56|75.07|74.56|73.7|73.85|73.66|72.09|72.54|72.22|66.99|71.9|72.79|75.14|71.25|70.24|68.66|67.71|69.31|67.88|71.1|72.46|71.19|73.38|76.31|75.97|77.52|79.5|77.03|78.23|77.97|78.61|78.49|76.65|76.12|75.91|78.5|75.78|76.71|74.46|74.55|73|71.51|70.97|75.5|72.43|71.77|73.18|73.05|72.66|72.63|72.4|70.29|70.05|69.01|66.88||71.12|72.62|74|71.47|72.1|73.24|75.04|75.82|76.53|77.19|74.05|73.28|73.45|74.04|72.12|71.01|70.75|69.43|70.24|68.4|67.46|67.77|67.43|68.07|66.7|66.06|65.71|65.23|68.75|64.58|63.54|66.36|62.53|62.81|63.21|63.06|60|60.79|56.7|59.08|58.29|59.25|57.18|55.42|55.02||55.02|55.56|54.85|53.55|53.69|52.39|55.67|57.11|56.06|58.64|57.74|58.59|57.89|52.36|53.35|53.73|55.31|54.29|56.07|55.21|56.2|56.29|55.4|55.52|55.6|59.75|57.72|56.54||53.37|52.19|53.35|51.23|49.7|45.56|44.61|46.83|48.72|48.44|48.04|48|47.6|46.88|45.82|45.84|47.27|47.1|46.32|41.55|39.61|39.39
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|115.0603|115.8431|115.2135|114.0478|113.4182||113.0268|113.5033|113.4777|113.1204|112.9332|111.5633|109.1554|108.5173|109.7|110.7635|110.3041|110.8231|110.5253|108.3641|106.9347|106.8666|105.6925|106.1349|104.4843|102.6209|100.6044|99.9918|101.5148|100.766|103.3356|104.7735|106.9092|104.5183|102.0764|102.757|102.6124|103.0548|102.8081||103.5994|103.5909|103.9227|103.0123|103.744|102.6975|100.7575|101.5148|102.1699|101.1319|102.5784|102.8166|103.242|105.3266|102.757|103.7355|103.8206|102.3827|105.9988||103.9567|103.71|101.5744|99.8046|100.4087|101.0638|103.727|102.9697|101.9572|103.5568||101.8722|101.0213|101.7445|102.6549||100.9022|101.9913|100.6384|102.3486|105.0969|105.8201|106.5773|105.182|107.1474|105.0884|106.2795|106.1434|105.701|106.6284|107.726|108.8746|107.0453|108.0578|109.4192|112.6184||111.8186|112.0058|110.7976|110.7465|111.0358|113.4437|113.9372|113.1629|109.8361|110.4317|112.8226|109.8871|109.0703|106.5518|107.4197|107.2665|108.4152|106.2455|104.4417|103.5143|105.6244|106.8326|105.3947|105.8967|102.9442|102.9783|101.7956|101.3446|100.4342|100.3066|101.8296|101.9743|102.2891|104.178|101.2425|98.7836|97.754|97.4052|95.678|97.7115|97.9157|97.9242|98.3241|95.3376|95.2696|95.6609|94.8526|93.9848|97.6945|100.9532|100.9192|102.6209|101.251|100.5618|101.4723|101.3361|101.4382||101.753|102.9612|100.2215|100.4427|100.4002|99.8982|99.243|98.9793|100.6129|98.8006|98.6219|98.9878|99.762|99.5493|100.1534|100.5193|100.4597|100.5874|102.9017|101.5914|98.6134|98.1539|98.8516|96.7245|98.1114|97.4052|97.0053|97.8221|95.4142|97.3116|98.188|97.1755|94.2485|92.3512|94.5974|93.6615|92.734|93.7806|92.4277|91.4748|90.4453|91.3982|91.0834|90.9983|94.3677||94.4442|91.4407|90.2495|89.3391|89.1605|89.169|90.0453|91.7556|88.0969|110.18|106.25|108.41|109.21|102.9|107.02|108.72|114.08|115.94|115.17|115.24|112.32|111.56|109.21|107.58|106.83|108.45|107.93|104.9||101.06|102.69|104.24|102.53|101.24|97.13|94.7|98.53|99|100.56|100|101.72|102.48|101.59|100.21|102.27|106.08|108.41|105.76|104.32|102.05|102.45
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|43.04|43.01|43.08|42.77|43.02||42.24|42.22|42.59|42.76|42.11|41.89|41.79|41.75|40.79|41.65|41.1|41.48|41.16|40.73|39.89|39.33|39.14|39.07|39.14|38.28|38.33|38.71|39.43|39.63|40.17|40.3|41.01|40.84|40.9|40.95|41.15|41.35|41.8||41.5|42.18|42.03|41.6|41.39|41.15|40.94|41.27|40.92|39.8|39.26|39.91|40.5|40.02|40.35|39.83|39.79|38.58|39.17||38.66|38.79|38.19|38.21|38.57|38.41|38.25|38.25|38.45|40.04||39.49|39.48|39.92|39.4||38.91|39.5|39.02|38.65|40.45|40.05|39.61|38.83|38.62|38.05|38.21|38.54|38.64|38.5|37.97|37.59|38.42|38.29|38.42|38.69||38.12|38.73|38.52|38.67|38.63|39.85|39.67|40.86|40.13|40.28|40.35|38.71|42.76|40.72|41.22|40.64|39.37|38.37|37.8|37.2|37.06|38.19|38.59|38.97|38.56|38.71|38.7|38.98|38.75|38.31|39.59|40.12|39.98|39.92|39.19|39.16|39.22|38.68|37.09|37.05|37.21|36.67|36.71|35.54|35.91|36.59|35.86|36.09|36.91|37.68|38.06|37.98|37.44|37.59|37.87|37.91|37.75||38.81|39.47|38.58|38.33|38.54|38.83|38.81|38.48|38.4|38.16|38.29|37.82|38.54|38.66|37.87|38.79|39.26|39.2|40.01|39.84|39.49|39.62|40.13|39.48|39.7|39.91|39.76|38.67|37.62|37.2|37.28|37.07|36.25|36.12|35.98|35.73|35.62|36.03|35.17|35.96|35.77|35.43|35.66|35.81|37.05||36.71|35.52|34.6|35.07|34.89|34.48|34.97|35.75|35.47|37.11|36.33|37.12|37.38|34.34|35.6|34.48|36.78|36.8|36.73|37.16|36.27|36|35.44|34.57|34.43|34.68|34.89|34.49||32.97|32.48|32.72|32.32|31.97|30.18|29.88|31.17|33.89|33.51|33.81|33.27|33.06|33.22|32.93|33.96|34.93|36.53|36.42|34.72|33.6|34.13
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98|97.93|97.7|96.76|96.35||96.43|95.91|97.59|95.79|95.33|94.97|93.53|92.99|92.72|92.47|91.82|92.96|92.19|91.88|91.01|90.67|90.95|90.22|89|86.75|87.3|86.89|87.06|86|87.34|87.25|88.94|89.39|88.14|89.44|89.21|88.57|89.64||89.92|92.7|93.77|93.61|94.61|94.47|93.67|92.74|93.09|94.05|92.01|92.16|92.35|92.79|90.01|89.82|90.5|90.3|92.59||90.91|91.56|88.98|89.14|89.64|89.95|91.15|89.95|89.79|91.78||90.61|89.92|90.53|90.16||89.22|89.98|89.09|89.81|91.45|91.31|92.39|91.26|92.38|91.25|91.69|91.49|91.33|90.7|92.2|93.48|93.1|93.56|94.13|96.15||95.95|94.47|92.52|91.7|91.34|93.59|94.3|96.05|94.71|95.5|97.68|95.72|96.81|94.5|94.82|95.07|94.86|92.93|91.66|90.72|91.79|93.32|91.94|94|92.59|91.96|92.11|92.12|92.18|91.07|92.84|92.64|93.19|93.14|91.49|91.61|91.72|90.98|89.22|88.03|88|83.07|82.97|81.28|81.23|82.9|82.41|82.05|84.2|84.25|85|84.94|83.58|82.07|82.22|82.42|81.06||81.22|81.82|79.24|79.84|79.7|79.92|79.68|80.42|81.5|81.38|81.2|81.26|81.88|82.57|82.29|82.66|83.03|84.02|84.99|87.19|83.79|83.27|84.72|83.5|84.67|84.05|84.31|84.53|81.25|82.5|84.35|84.06|82|81.5|82.05|81.69|80.7|82.48|81.42|81.15|79.79|81.33|80.86|79.2|80.5||82.64|79.97|80.09|79.57|79.35|80.11|81.08|83.24|82.32|86.74|85.66|87|89|85.04|88.93|88.8|90.41|91|89.46|89.4|88.8|88.33|87.82|85.84|85.54|84.85|84.12|84.46||82.19|83.06|83.95|84.38|82.69|81.48|80|81.55|82.49|81.45|81.49|80.89|83.18|82.83|82.73|83.86|86|88.54|88.12|86.28|85.47|87.48
00236|7981|/equities/du-pont|SnP500/R1000VALUE|75.63|75.55|76.55|77.63|79.07||77.67|78.24|78.09|78.38|78|76.53|76.21|76.7|77|78.28|78.3|76.56|77.15|77.05|76.78|77.35|76.3|75.53|74.53|73.8|74.62|73.5|73.83|71.23|69.88|72.06|68.94|69.21|69.42|69.26|69.64|71|72.06||70.96|71.69|74.35|75|77.05|76.95|74.51|75.7|73.98|74.23|80.52|78.24|78.34|81.66|80.42|80|83.04|84.91|83.2||81.92|82.12|84.56|83.56|80.17|80.46|77.97|74.45|69.98|71.68||70.33|69.34|68.75|69.93||69.4|70.42|70.58|69.99|71.26|68.86|67.85|66.38|67.17|65.98|66.96|67.15|65.32|65.59|64.65|63.95|63.48|64.84|64.14|64.79||65.52|64.6|63.02|61.9|61.9|63.5|62.72|63|60.385|59.98|61.87|61.92|62.06|60.2|59.02|59.19|59.585|57.9|57.58|55.26|56|58.23|59.12|59.94|58.91|59.16|58.68|59.35|59.45|57.99|58.27|57.9|59.42|59.64|58.33|56.53|56.68|55.62|53.73|55.96|55.54|56.63|55.97|53.81|54.25|55.59|56.22|57.36|60.13|59.33|59.75|59.43|59.19|58.16|58.11|57.54|57.97||58.89|60|57.43|55.41|56.83|56.82|56.94|56.04|57.23|55.74|56|55.62|56.87|57.64|58.11|57.48|57.75|59|58.98|56.01|54.46|55.16|53.82|52.37|53.03|53.77|53.55|53.64|54.63|54.61|55.15|54.3|53.54|53.44|54.07|54.99|54.5|54.73|52.41|52.73|51|52.39|53.52|53.89|54.73||53.01|53.12|52.11|51.99|52.85|51.75|52.54|53.77|52.61|54.18|52.29|53.83|54.13|49.4|52.17|51.12|55.93|55.94|56.62|56.09|54.15|53.36|50.95|50.34|50.21|49.76|50.97|50.35||48.49|48.84|48.63|47.8|47.15|44.76|42.9|45.12|46.48|46.08|45.29|44.46|44.8|45.98|44.51|46.02|47.09|47.89|45|42.25|41.7|40.16
00237|8054|/equities/comp-science|SnP500/R1000VALUE|31.4|31.23|31.21|31.53|30.82||31.39|31.35|29.8|28.36|27.64|26.08|26.73|27.59|28.1|28.02|28.57|28|29.37|29|28.73|28.88|28.26|28.37|27.55|26.26|26.29|25.85|25.75|25.77|24.79|26.04|25.7|25.8|25.5|25.86|25.81|25.71|25.65||26.19|25.66|26.51|25.44|26.23|26.44|25.64|25.68|26.44|28.5|28.66|28.93|28.62|29.32|29.22|28.76|28.95|28.43|28.5||28.64|28.46|28.42|28.2|28.47|29.2|29.01|25.87|26.21|26.95||24.59|23.73|24.2|23.21||23.08|22.9|23.01|22.48|23.38|23.32|23.43|23.45|24.27|24.74|24.34|24.37|24.18|24.76|23.9|22.5|21.8|22.32|23|23.56||23.64|22.72|21.73|21.99|22.05|22.05|21.6|21.41|20.66|20.69|21.15|19.65|19.09|20.24|19.44|19.67|19.33|18.65|18.1|17.5|17.3|18.66|19.36|20.1|19.9|19.99|20.06|20.59|20.29|19.6|20.26|20.04|20.07|20.3|18.77|18.01|18.92|18.75|18.04|18.08|17.79|16.98|16.82|15.91|16|17.17|17.41|17.93|18.68|19|19.85|20.22|19.82|19.56|20.51|20.23|20.2||21.1|22.6|20.09|19.75|20.44|19.96|19.51|19.48|19.16|18.76|19.17|19.42|19.34|20.16|20.51|19.47|19.38|20.08|20.72|19.86|19|18.19|18.5|18.23|17.88|17.62|17.36|17|17.12|17.09|17.51|17.18|16.91|17.18|16.72|16.72|16.1|15.74|15.34|15.67|15.07|15.35|15.32|15.05|16.51||16.68|16.45|15.99|15.57|15.74|14.94|15.64|15.75|15.31|16.01|15.56|16.25|17.34|15.3|15.86|15.5|18.02|18.91|19.2|19.21|17.65|16.92|15|14.3|14.95|17.6|17.23|16.59||15.95|16.84|16.51|16.51|16.64|14.8|14.21|15.39|16.83|17.08|17.74|16.74|16.74|17.44|16.5|17.18|18.2|19.04|17.75|15.89|15.43|15
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|111.14|111.4|111.85|111.16|112.42||110.25|111.47|110.32|111.82|113.08|108.06|107.91|110.55|110.9|112.08|113.05|111.16|113.31|116.84|117.8|117.75|114.6|116.79|115.65|112.37|113.42|113.27|111.61|111.09|109.13|114|112.16|113.32|111.55|109.24|109.72|109.75|109.5||107|105.64|107.04|107.39|105.5|103.23|102.77|101.89|101.33|100|100.57|101.3|101.43|105.81|104.72|104.68|105.77|105.43|105.42||105.62|107.28|109.39|107.3|104.68|107.01|108.25|103.13|98.78|101.16||100.64|99.3|100.23|102.02||100.8|101.62|102.82|102.54|102.4|102.33|101.85|101.27|102.89|101.97|103|103.43|101.3|101.77|99.49|98.44|99.14|99.19|99.61|100.5||102|100.9|97|96.32|96.01|97.34|97|95.06|91.1|90.73|93.15|90.36|90.1|86.78|83.82|84.18|84.79|82.3|80.41|80.15|80.16|84.54|85.68|86.78|85.84|86.08|86.49|86.91|86.54|84.5|84.82|84.9|86.66|86.07|84|81.85|81.24|78.89|75.01|78.08|77.45|78.44|78.44|76.28|76.92|78.9|80.47|82.39|84.41|82.28|80.62|80.94|80.2|79.05|79.81|78.28|77.92||78.65|78.68|76.99|72.69|74.5|74.17|73.43|73.37|73.58|71.46|71.26|71.06|72.2|72.31|73.12|72.72|73.31|75.5|75.49|72.77|71.55|72.2|71.25|72.85|74.99|74.79|75.99|76.77|77.81|76.63|76.6|76.32|76.02|75.05|75.26|76.02|75|74.34|71.05|71.11|68.31|69.74|71.07|71.19|71.83||70.09|69.55|68.84|67.91|67.38|66.37|68.23|70.43|69.03|71.91|69.72|72.11|72.46|67.14|68.88|72|77.12|75.38|77.39|76.71|71.51|72.03|69.12|68.26|67.8|70.83|70.35|67.98||64.69|64.85|64.53|62.73|62.56|59.78|57.92|60.97|62.14|61.4|61.65|60.46|60.77|61.2|58.8|62.61|62.16|62.4|60.55|57.43|56.76|54.68
00239|8291|/equities/eaton|SnP500/R1000VALUE|140.7|139.98|140.71|142.17|141.39||139.03|140.06|138.58|138|136.97|133.73|134.01|133.92|133.47|136.64|138.2|137.3|139.55|137.89|140.32|139.58|136.78|139.9|138.69|136.34|134.46|137.04|134.26|132.01|130.48|132.8|131.31|130.77|127.22|126.37|124.24|123.3|126||122.59|122.34|121.59|120.45|122.7|122.04|119.74|120.89|121.75|119|117.83|115.92|118.68|122.53|123.96|124.43|125.93|125.55|124.5||122.88|126.23|127.91|126.99|125.2|129.28|127.79|122.31|118.32|120.3||119.27|117.87|118.24|119.07||117.2|117.51|117.18|115.18|115.03|115.81|116.6|115.06|115.97|114.31|117.13|118.42|116.83|118.45|116.94|118.79|119.61|122.58|121.8|122.7||122.64|121.58|118.3|118.23|117.58|116.14|116.19|116.8|114|113.61|116.99|113.66|116.12|109.84|107.78|110.2|109.26|105.76|103.86|101.79|103.14|107.43|108.25|110.8|108.74|108.31|108.6|109.46|109.36|106.97|107.89|107.69|108.61|108.46|107.29|105.79|105.31|103.88|99.13|102.71|101.71|102.49|101.53|98.51|98.48|99.19|97.57|101.07|104.77|103.31|103.68|103.89|103.31|101.66|103|101.76|101.59||103.87|105.5|103.5|101.75|103.07|102.49|102.88|102.44|103.6|101.39|99.58|99.34|100.34|100.69|101.27|100.48|101.11|103.43|100.28|97.92|96.71|96.17|95.43|94.19|93.82|94.14|95.3|95.55|94.76|93.38|93.97|94.03|93.16|93.4|94.05|94.14|92.94|92.3|87.52|87.01|85.86|87.1|87.62|88.37|89.82||88.72|87.91|86.47|86.34|85.24|83.57|86.31|88|88.75|89.48|88.1|89.63|90.01|83.33|88.45|88.16|95|93.87|94.76|96.59|88.47|86.9|85.14|84.67|84.31|86.96|84.28|80.23||78.41|77.64|77.68|77.77|77|74.22|71.91|76.43|81.47|81.44|81.5|81.26|80.77|81.05|80.47|82|85.31|84.99|84.53|79.29|78.98|78.78
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|217.03|214|219.98|218.68|218.89||215.25|213.75|218.32|213.08|210.4|207.47|208.54|206.99|207.77|209.35|209.68|212.86|215.54|213.48|214.59|216.51|215.02|213.6|210.02|206.43|208.45|211.08|211.74|210.8|212.06|215.69|212.29|207.22|207.05|210.24|206.85|209.6|219.8||215.69|215.71|217.46|217.31|214.07|210.9|209.56|209.82|209.92|205.34|209.3|210.06|206.73|211.27|212.17|213.81|218.31|217.3|212.38||213.17|217.56|222.48|221.07|219.84|224.95|227.43|219.51|214.27|218||215.25|215.67|216.01|217.35||213.22|216.69|216.28|215.58|221.06|221.4|222.13|219.45|222.24|221.93|225.23|225.23|222.6|224.87|221.2|219.17|223.39|224.97|222.9|219.45||218.4|216.39|212.78|210.4|208.88|213.13|211.34|210.27|205.23|209.88|213.4|219.47|210|198.49|195.25|192.98|191.06|186.59|185.64|185.73|185.92|200|202.45|206.25|203.28|202.29|202.18|205.3|202.53|198.79|201.36|202.11|204.35|203.64|203.34|199.64|200|200.48|195.07|201.78|198.69|199|199.91|193.71|194.11|199.27|199.37|199.94|207.05|205.97|208|206.67|205.49|203.64|204.24|200.2|202.87||204.85|208.53|201.25|196.62|200.5|197.88|197.61|195.75|197.93|196.58|194.65|192.16|195.4|195.41|195.77|196.07|196.77|197.5|198.62|194.97|194|192.38|190.26|184.43|188.01|190.35|192.13|193.26|205.5|210.13|209.02|210.91|207.6|210.42|209.87|209.01|207|206.13|199.34|201.97|197.51|197.65|202.14|200.29|203.33||202.96|199.22|196.34|194.47|197.15|195.49|198.51|203.06|199.08|209.44|204.34|207.76|208.06|198.73|208.58|219.88|227.84|226.92|228.33|225.15|219.17|215.63|209.31|212.66|211.38|210.02|207.02|204.18||200.1|202.83|205|204.4|200|190.8|189.7|193.3|196.93|195.92|197|196.25|193.25|195.37|188.94|190.21|194.12|197.84|194|180.73|177.13|175.43
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|60.33|60.01|60.25|59.53|58.83||58.5|59.58|59.59|60.36|60.49|60.14|58.7|59.1|58.91|58.67|59.54|59.74|59.1|58.47|57.87|57.74|57.7|57.41|57.91|57.37|56.25|54.73|54.86|54.6|55.47|56.31|55.69|55.98|55.16|55.75|56.15|57.11|57.97||58.15|58.53|58.13|57.76|58.55|59.36|59.03|58.88|58.05|58.11|58.46|57.34|58.57|59.5|59.07|59|59.87|60.21|62.05||61.32|63.3|62.47|61.58|62.18|62.19|62.81|61.83|60.67|62.76||61.8|61.56|62.68|62.3||61.73|61.67|61.82|61.73|62.91|62.86|63.66|62.49|63|62.89|63|62.09|61.43|61.3|61.76|62.05|62.04|61.88|62.38|63.67||64.92|64.99|63.56|63.71|64.15|66.01|64.77|64.99|63|62.48|63.12|61.14|61.93|59.21|58.11|57.93|58.14|56.4|55.85|56.12|58|57.99|59.98|60.42|59.03|59.5|58.86|57.96|56.82|55.61|56.34|55.7|56.16|56.6|54.98|54.11|52.7|51.76|50.14|50.8|51.44|51.42|52.01|50.31|49.4|50.47|49.59|50.74|52.39|52.08|51.42|51.87|50.82|50.62|51.42|51.7|52.43||53.06|52.9|51.94|52.15|51.88|52.12|51.25|51.68|52.39|51.36|51.43|51.89|51.63|51.83|52.62|53.27|54.42|54|53.97|54.69|53.68|53.58|54.8|53.62|55.33|54.47|53.37|54.72|53.2|55.76|56.72|56.69|55.73|55.16|55.98|56.5|55.36|57.33|56.22|56|53.8|54.13|54.11|55.52|56.37||55.5|54.3|55.43|55.41|55.2|54.19|55.29|56.49|55.74|59.82|59.22|60.82|61.09|56.37|58.03|59.15|61.59|64.06|61.37|59.7|60.81|60.38|59.59|58.28|57.75|58.25|57.02|57.49||56.27|56.14|57.68|56.93|57.58|57.17|56.41|56.75|57.12|56.61|55.42|54.18|56.6|56.64|56.16|57.5|59.81|62.99|61.93|59.95|58.65|58.99
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|84.51|84.88|85.44|85.2|84.91||83.98|83.35|82.09|82.14|80.75|80.33|80|79.69|78.99|78.67|80|81.01|81.31|81.66|83.07|83.64|82.58|81.12|81.37|82.29|84.25|85.78|86|83.99|84.35|84.15|85.28|83.63|83.81|85.59|84.44|86.43|88.2||87.27|86.81|86.01|86.3|85.15|85.96|84.54|83.51|82.22|83.54|83.01|82.06|85.8|84.6|85.39|86.98|88.17|88.32|88.67||87.27|89.31|87.55|89.28|90.21|90.04|87.53|87.68|88.85|91.5||89.76|90.5|91.39|88.89||88.52|88.5|85.79|85.19|86.44|85|83.88|84.77|84.53|86.2|85.03|85.5|85.98|85.7|84.23|83.9|83.67|84.56|84.98|84.87||85.27|85.5|84.95|85.03|84.45|84.85|85.25|82.9|80.34|79.38|81.76|83.7|82|77.69|76.96|76.24|73.5|73.11|72.48|73.42|75.01|78.35|79.23|79.86|79.74|84.44|84.49|85.5|85.87|83.83|83.92|84.04|84.44|82.6|82|79.58|80.28|79.12|77.95|80.38|78.33|78.34|78.35|74.18|75.74|78.75|81.25|81.61|83.58|83.06|83.7|83.48|82.08|83|85.14|83.31|82.75||85.77|87.53|86.25|85.09|84.38|83.87|81.52|80.35|79.54|79|78.95|78.22|78.87|78.46|78.15|78.69|78.24|77|76.47|76.82|77.27|77.53|76.85|77.82|78.58|79.06|78.27|77.73|78.26|78.12|80|77.98|75.87|75.39|74.05|72.04|71.96|72.19|67.66|68.49|68.27|68.64|68.66|69.06|70||69.55|69.08|67.95|67.62|68.42|67.45|70.17|70.46|69.97|70.97|69.41|70.44|70.67|66.65|69.87|72.59|75.07|77.35|74.05|71.44|74.16|74.61|74.84|75.3|74.39|73.07|72.11|74.6||72.99|73.33|72.51|72.04|72.23|71.72|70.9|72.31|75.11|72.27|73.65|72.29|71.61|69.84|69.78|71.67|72.6|71.7|72.72|74.5|78.43|72.94
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|182.53|182.95|182.9|184.69|185.59||186.82|185.57|185.53|184.66|184.05|181|183.7|185.35|184.05|184.7|186.02|189.73|191.5365|193.01|204.89|206.51|206.885|208.34|207|201.02|203.79|203.37|208.89|205.78|206.7|203.57|201.67|200.31|199.18|201.13|205.3|205.01|205.98||201.65|202.87|204.47|203.75|202.38|201.62|196.81|197.81|204.38|209.46|211.96|208|211.07|212.55|208.24|202.04|203.7|198.77|196||186.8|185.27|179.83|182.79|185|166.22|164.18|162.98|165.19|169.02||167.07|167.44|166.63|167.21||165.85|167.45|167.71|168.88|172.52|171.73|169.69|159.43|160.69|159.72|159.87|154.59|146.98|147.3|144.07|145.7|145.36|146.69|146.34|145.65||144.9|143.39|145.54|142.84|140.25|141.9|139.57|143.06|142.43|142.93|147.76|147.6|142.54|145.05|147.68|134.905|133.64|132.54|131.76|132|130.455|133.02|141.9|142.24|141.53|142.29|143.36|147|147.11|146.51|150.38|153|156.83|154.09|152.4|148.52|146.93|145.07|143.67|148.33|146.4|147.98|151|148.39|149.26|150.05|150.91|153.17|152.04|150.13|151.72|149.96|149.09|147.56|149.88|150.62|150.95||148.77|152.19|146.79|148.61|147.35|148.84|150.58|149.19|150.36|150.05|151.34|152.55|153.81|152.15|150.92|149.8|150.82|150.79|153.14|152.93|152.96|153.85|157.31|153.38|152.8|153.13|158.45|162.53|161.67|159.6|161.47|165.26|165.54|166.87|166.49|166.04|164.95|165.19|162.88|164.61|166.14|169.88|166.84|166.12|164.46||164.07|164.32|163.11|163.85|162.33|157.64|158.55|160.89|159.18|162.23|159.2|164.23|156.32|142|145.54|151.85|149.96|149.75|146.75|149.7|152.21|153.34|152.08|154.47|151.66|147.43|148.17|151.11||152.22|153.15|155.27|156.85|161.34|158.63|155.94|157.03|159.87|153.47|154.2|157.5|158.46|153.8|154.65|153.72|155.2|157.76|160.94|164|162|157.18
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|91.47|91.03|91.32|91.83|91.16||90.17|91.14|91.52|91.03|90.09|87.62|88|88.45|88.68|88.97|90.39|89.11|90.55|91.75|91.45|92.04|90.35|92.65|92|89.79|88.46|87.83|88.33|87.07|87.36|88.47|87.05|85.96|85.44|84.75|84.45|84.93|86||84.58|85.29|86.28|86.42|86.55|85.04|84.51|83.6|83.37|80.3|80.64|80.45|80.14|82.98|83.25|83.54|84.52|83.6|85||83.97|82.88|84.18|82.62|80.79|82.57|82.69|80.26|78.18|80.58||80.12|79.67|80.52|80.55||80.49|79.99|80.3|79.03|81.11|81.92|81.97|82.75|82.82|80.59|81.35|81.37|78.22|79.83|75.71|75.94|74.55|77.95|78|78.73||79.32|78.99|76.62|77|76.68|76.78|77.75|77.23|74.61|74.42|77.18|76.56|75|70.56|69.86|68.67|68.2|65.9|64.41|64.53|65.22|67.57|69.18|70.48|69.57|69.39|70.39|70.33|70|68.42|69.08|69.65|70.3|70|69.23|68.21|67.78|66.5|63.38|66.23|65.62|65.74|65.55|63.69|63.71|65.58|64.84|66.5|68.73|67.93|68.93|68.52|68.43|67.91|68.86|68.58|68.7||69.76|70.85|69.79|69.46|70.5|69.61|70.72|69.87|70.29|68.23|67.79|67.68|68.65|68.91|69.99|69.55|70.64|70.95|69.94|66.41|65.34|65|63.13|62.785|62.37|62.31|62.79|62.76|63.08|63.16|64.24|63.9|63.54|63.11|62.83|63.61|63.24|63.48|60.35|60.06|59.68|60.98|61.1|62.09|62.88||62.24|62.09|61.24|60.78|59.89|59.3|61|62.28|61.45|62.58|61.8|63.64|65.16|59.39|62.7|62.64|67.24|67.7|68|66.05|62.46|62.24|60.85|60.81|60.33|62.31|61.03|58.26||56.37|56.88|56.51|56.03|54.97|52.95|50.2|53.23|56.25|56.27|56.34|55.86|54.5|55.45|53.19|55.87|58.14|59|57.37|53.99|53.53|52.6
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|101.27|101.9|102|100.28|100||99.04|98.74|98.97|98.11|98.11|98|97.69|97.46|98.44|98.88|98.95|98.87|97.51|96|94.11|93.87|90.9|90.51|88.83|87.57|87.6|88.39|87.8|87.93|88.28|89.51|91.15|89.73|93.39|94|93.39|93.97|94.89||94.65|95.27|95.77|95.16|96.34|97|95.06|95.77|95.55|95.31|95.28|93.61|93.92|95.04|93.4|93.31|94.8|94.4|95.25||93.75|94.36|92.86|93.93|95.01|94.88|98.21|97.57|98.31|99.82||98.35|96.62|96.22|95.65||95.6|96.6|97.21|99.09|100.51|100.98|102.38|101.76|103.19|102.94|104.46|105.73|105.74|105.84|106.95|108.02|108.27|109.68|110.98|112.37||110.8|110.85|109.32|108.86|110.22|112.61|112.27|112.09|108.15|109.08|109.81|108.68|109.73|106.63|106.52|107.35|106.76|102.78|101.12|102.34|105.88|108.74|107.89|108.75|107.01|105.72|105.92|106.33|105.43|104.75|106.54|105.45|105.97|107.3|105.11|106.9|105.25|103.42|100.5|98.82|96.6|96.95|97.6|95.38|94.88|97.34|94.82|94.53|97.43|96.1|96.3|97.38|96.08|95.95|98.03|98.35|97.79||98.55|100.91|97.72|98.95|98.64|97.46|96.71|97.26|99.06|98.5|98.13|98.44|100.24|100.73|100.96|101.53|101.19|101.63|105.88|105.14|102.03|100.27|103.4|102.5|105.13|104.04|103.1|103.49|101.25|102.41|104.18|103.22|99.3|100.19|100|99.06|96.51|99.06|96.4|98.2|96.1|97.2|95.87|95.51|97.84||97.91|93.77|93.84|92.45|92.36|93.4|94.06|97.9|94.35|99.06|96.48|98.84|100.06|94.34|98.75|100.01|103.81|104.49|103.8|103.82|103.39|104.11|102.72|101.62|102.75|100.95|101.33|100.29||97.55|97.51|97.57|98.94|97.68|94.45|92.94|95.29|96.24|96.77|94.01|93.48|96.25|95|93.37|94.56|97.93|101.76|103.55|99.75|97.09|99.41
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|67.8398|67.8678|67.5602|67.5602|69.956||67.8958|68.1754|67.6347|69.3035|69.3967|66.2364|66.1991|62.3675|63.9617|64.5303|67.5602|66.544|67.6907|69.145|70.5713|70.1052|68.9865|68.0449|70.3849|68.9119|62.8803|60.4098|60.3072|61.0251|64.5583|67.4949|63.5328|62.7404|58.7411|56.6715|58.7317|59.0487|58.7784||55.1985|56.0748|54.5366|54.7697|53.6137|54.1078|52.495|48.3185|49.316|47.8431|49.5957|51.7585|49.1482|52.0568|50.4534|49.6423|56.0375|56.9139|56.1774||56.8113|56.2053|57.9207|56.5876|53.5391|55.4689|51.917|50.7703|47.3024|47.321||46.8922|45.2887|46.1837|46.426||46.7523|46.0998|46.6125|45.9692|48.4863|49.6237|49.661|48.9618|50.7517|50.5186|49.4092|49.2508|48.216|48.738|45.9879|45.4472|43.4242|45.1862|47.321|48.5609||50.2296|48.6075|43.0047|42.0445|41.4385|43.0699|41.8114|41.2893|38.2036|38.0451|39.8537|38.2222|36.7773|33.8407|32.9177|32.7499|33.4864|32.5262|31.3609|29.6455|31.3702|32.3864|34.2788|34.7356|32.7033|33.8313|34.0085|34.9873|35.3136|34.0737|36.134|36.0221|34.9687|35.4069|34.5958|33.561|34.6611|33.0576|31.5007|32.9364|33.9712|34.717|35.7704|33.7941|33.7288|36.0874|36.423|36.8239|38.0358|37.1595|36.2645|36.8239|36.6467|35.873|38.9867|38.5579|39.313||40.6181|40.7486|41.6902|41.6902|43.0886|42.2402|40.6554|41.2427|41.9326|40.7486|41.0936|41.914|43.0699|43.1818|45.2065|44.6874|46.0275|47.4998|49.0759|46.2352|44.3571|47.5753|47.0657|43.7719|44.225|43.3284|44.678|44.7252|45.4047|46.0653|46.3767|46.792|46.8203|45.9615|44.291|45.1404|43.9041|45.5745|42.3185|43.2906|41.8467|44.6213|45.5651|46.8864|48.3398||48.2926|48.1605|46.2918|46.2729|47.3394|45.7067|48.6701|50.199|49.0665|52.3225|49.0759|51.4353|51.4825|46.9336|50.8219|48.8589|54.7668|56.2108|58.4853|55.8805|51.9072|52.9548|49.5478|47.8679|48.5852|49.6516|49.3402|51.3032||49.2741|49.9725|48.7456|49.3496|47.6603|47.09|47.14|49.45|50.01|50.74|49.3|47.57|46.14|48.5|43.5|46.14|47.8|47.2|46.04|42.86|45|45.25
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|17.53|17.8|18.51|18.16|18.78||18.7|18.15|19.11|19.55|18.99|17.36|18.19|18.36|18.31|17.6|18.68|18.39|18.49|18.68|19.49|18.77|17.86|17.12|18.05|18.62|18.4|18.69|18.52|18.09|18.09|18.6|17.85|17.8|18.51|18.56|19.06|18.06|18.25||16.85|16.77|16.53|16.95|16.96|17.31|17.39|16.56|17.6|16.98|16.47|16.85|15.73|16.68|16.69|15.61|16.03|17.15|18.3||18.11|17.45|16.56|15.66|14.24|15.09|14.96|14.17|13.75|12.97||12.92|12.46|12.7|13.52||14.23|13.18|13.6|13.22|13.58|13.72|14.27|14.23|14.18|14.71|14.02|13.59|13.59|13.89|13.72|14.4|14.53|15.07|15.55|15.2||15.93|15.75|14.94|15.03|14.06|14.61|14.47|14.97|14.73|14.51|14.3|13.7|14.7|14.31|14.3|14.69|15.56|15.13|15.51|15.76|15.36|15.6|16.08|15.77|14.84|15.48|14.78|14.84|15.17|14.98|15.08|15.6|14.76|14.91|14.27|13.67|13.88|13.04|12.29|12.81|12.73|13.73|13.97|14.25|14.33|14.9|15.39|14.85|14.66|14.5|14.3|14.37|14.15|14.16|14.86|14.7|15.07||15.44|15.03|15.49|15.62|15.95|16.17|15.86|16.25|16.41|16.27|15.95|16.58|16.57|17.38|17|16.2|16.38|16.37|17.23|17.17|16.31|16.52|16.23|15.59|15|14.12|14.2|13.95|13.54|13.26|14.04|13.27|13.07|12.61|12.44|12.8|12.73|12.85|12.39|13.14|13.17|13.49|14.1|13.36|13.14||11.96|11.75|11.19|10.8|11.37|11.81|12.16|12.42|12.93|13.81|13.95|14.15|14.8|14.17|15.19|14.54|16.09|16.7|15.14|14.36|13.86|13.61|12.91|12.82|13.38|14.06|14.82|13.34||13.11|13.53|13.03|13.07|13.09|12.53|12.27|12.69|13.24|13.89|13.6|13.64|14.41|15.3|14.23|14.28|14.51|13.63|13.9|13.39|12.64|13.87
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|183.49|182.7|185.41|186.54|184.14||181.27|181.5|183.07|181.57|177.01|175.37|174.62|175.31|174.07|172.07|170.71|171.77|173.7|170.65|171.6|172.28|175.87|174.76|170.28|165.17|167.41|166.94|166.92|163.25|164.83|169.78|172.8|170.04|177.5|177.17|176.05|173.58|176.72||176.93|181.01|184.42|180|179.15|182.33|179.74|180.31|181.65|178.28|180.46|180.25|178.08|180.36|177.63|178.2|177.14|176.4|177.19||177.68|182.33|184.56|183.72|184.43|181.04|183.14|187.92|188.42|193.46||191.87|190.85|194.91|195.92||193.41|194.17|193.95|192.13|193.51|193.45|192.6|191.55|187.47|185.07|178.96|183.37|175.98|166.95|166.01|164.85|166.38|168.44|165.33|165.83||165.78|173.61|172.18|173.72|170.49|172.61|170.04|166.3|164.31|159.03|155.68|151.51|158.01|152|154.17|150.44|143.71|138.62|138.77|140.36|145.51|150.9|151.43|157.36|158.15|160.14|159.49|163.35|163.33|163.41|165.49|163.15|165.29|163.21|162.44|159.03|161.19|159.23|156.7|157.57|158.26|158.6|158.68|150.91|151.88|156.34|155.52|154.07|158.14|157.38|160.72|164.45|164.44|162.38|167.44|166.5|164.87||170.54|173.25|169.64|167.43|168.21|166.25|162.2|159.66|160.08|159.51|160.61|160.7|165.1|164.47|165.89|166.12|165.49|165.13|165.43|166.39|163.1|162.1|161.84|162.46|163.26|163.87|163.7|162.04|165.43|167.87|176.96|175|166.59|168.38|166.46|166.14|164.82|165.17|162.87|165.09|161.13|168.67|168.47|171.09|173.73||174.92|172.4|167.01|167.83|167.41|165.64|170.4|172.07|168.11|172.84|169.42|170.42|173.16|164.44|172.31|172.44|175.88|177.91|175.86|178.76|172.82|168.72|155.82|153.83|154.83|152.66|152.96|149.72||146.08|148.25|148|146.04|148.24|143.49|141.48|145|147.25|148.65|148.82|148.32|147.02|142.41|136.76|137.16|141.73|142.92|140.6|132.85|131.36|132.42
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|685.99|693.99|688.88|687.23|686.2||685.7|676.32|680.2|684.99|664.3|667.49|670.97|674.11|649.73|650.08|648.7|666.38|673.37|662.25|644.49|640.98|634.61|611.9|605.05|606.35|615.77|630.74|646.64|649.32|643.83|637|658.79|663.07|677.69|694.73|692.92|686.23|723.64||711.23|749.25|756.94|751.43|751.02|749.12|760.02|764.1|760.09|737.96|733.47|729|737.32|721.28|728.46|720.18|727.22|718.23|716.83||690.94|689.05|681.45|681.33|696.99|686.31|673.22|685|698|718.34||701.48|711.58|715|707.85||707.94|714.9197|700|701.33|713.8|696.37|699.49|696.52|688.98|685.46|676.03|702.91|705|714.96|692.9|701.73|710|706.59|701.6|701.04||698.99|714.95|727.2|732.97|737.73|747.89|750.61|762.57|764.6|767.12|733.72|743.13|800.41|790.72|790|759.35|742.6|740.25|731.46|767.74|763.19|778.8|777|778|806.12|802.78|810.78|820.14|816.26|814.01|823.89|838.26|832.88|834.28|803.04|790.82|787.42|777.79|764.38|764.26|767.57|764.81|766.97|732.62|734.27|729.3902|742.58|750|754.74|763.5|778.81|759.07|751.69|747.11|752.23|749|743.595||762.05|789.63|787|790.16|788|788.28|787.03|781.57|776.32|785|787.71|776.62|794.63|772|758.36|771.2|769.32|764.68|781.46|797.95|791.69|787.67|799|783.46|776.64|774.18|780|760.1|762.39|737.7|729.81|738.64|729.75|735.5|726.03|717.3|716.4|724.17|716.82|720.24|734.98|721.79|725.57|718.45|723.38||732.8|703.04|695.07|686.95|696.45|684.52|687.26|700|708.9|713.42|698.85|702.09|700.36|669.66|668.69|690.59|695.23|676.5|666.53|664.51|681.02|691.69|711.95|699.87|697.18|681.67|662.35|681.1||643.11|650.2|653.54|663|677.57|658.47|679.62|663.48|668.505|672.47|679.89|662.01|680.41|689.38|664.51|670.34|675.64|685.5|713.61|691.87|685.49|683.64
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|71.78|72.11|71.9|71.91|72.82||72.01|72.16|72.3|72.27|71.94|71.26|70.49|72.26|71.15|73.27|73.59|73.79|76.13|73.57|72.03|70.89|71.16|70.91|69.26|68.06|68.6|67.08|66.34|66.58|66.73|69.25|68.68|67.42|66.81|66.61|66.55|67.06|67.48||67.21|67.39|66|67.51|64.96|64.49|62.87|61.57|62.27|61.86|61.83|60.86|62.11|61.81|61.22|61.5|61.11|60.31|61.96||60.46|59.93|58.71|58.05|58.15|57.99|58.29|57.6|57.44|59.38||58.64|58.39|59.52|58.38||57.48|58|57.88|56.65|59.37|59.5|59.2|58.21|59.37|59.31|60.8|62.56|62.34|62.81|62.42|60.46|58.99|58.97|59.09|60.31||61|61.37|61|59.95|59.59|62.69|61.84|61.97|58.7|59.21|61|59.63|57.6|51.97|51.08|52.13|50|47.2|46.24|46|48.39|50.55|51.07|51.33|50.61|50.51|51.23|52.12|52.51|52.48|53.47|54.78|55.74|56.32|55.18|55.45|55.81|56|52.31|51.51|51.53|52.3|52.4|50.4|50.72|52.5|52|53.58|55.42|56.35|56.54|56.83|55.01|55.77|56.55|57.43|57.81||57.69|57.91|56.81|56.68|56.76|56.96|55.04|56.21|55.87|54.6|55.37|54.04|55.29|55.46|54.42|53.59|54.42|54.96|55.98|55.28|53.32|53.15|54.28|52.35|52.62|53.81|52.8|54.26|53.09|54.08|54.74|55.44|54.18|55.28|56.5|57.28|57.29|58.01|56.9|57.11|56.6|57.31|57.67|58.56|61.82||61.68|58.94|57.8|57.16|58.19|57.12|57.97|59.95|59.55|62.26|61.79|65.03|65.7|61.26|63.81|61.62|65.07|65.68|67.55|64.33|61.2|61.19|61.69|60.54|60.4|61.25|62.3|59.47||58.02|58.71|58.5|59.96|59.24|57.08|57.52|59.62|63.85|64.66|64.22|61.88|62.67|63.21|61.56|63.34|65.09|65.69|67.07|64.85|62.02|65.83
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|283.71|281.16|277.3|274.45|279.5||271.93|278.24|277.41|283|279.03|275.7|275.76|276.32|275|284.97|285.28|287.74|293.41|288.13|275.48|272.34|273.29|270.26|266.57|263.65|268.49|261.73|260|258.45|260.84|270.31|269.99|265.45|263|265.48|266.13|268.14|269.42||270.85|267.27|259.48|259.75|258.05|258.64|247.37|242.13|242.88|240.63|242.5|240.23|242.07|242.8|242.54|244.51|242.62|237.18|241.97||236.5|237.5|232.1|231.45|233.3|231.63|235.57|228.11|228.83|237.25||236.82|235.49|238.32|234.99||232.09|236.51|234.25|231.26|242.2|242.7|243|239.44|246.5|243.35|248.86|252.98|251.52|250.81|251.24|250.3|246.21|250.33|248.94|254.14||257.53|256.83|255.91|254.79|252.46|260.3|260.03|263.66|249.02|251.4|259.57|254.51|246.94|226.49|226.88|224.86|219.22|205.97|196.91|189.34|192|199.02|202.18|204.18|200.47|198.69|200.91|202.93|204.35|205.41|210.63|213.96|215.56|217.75|212.06|211.3|214.73|213.89|203.84|201.03|201.58|205|208.07|198.44|202|207.57|204.53|209|214.56|218.82|217.92|222.32|215.47|216.61|219.33|219.11|222.42||221.62|222.76|215.55|214.43|219.07|217.3|214.18|214.08|214.74|212.31|213.04|210.06|218.56|220.65|219.14|215.38|219.78|220.44|224.68|224|219.04|216.02|214.27|212.5|220|220.38|215.78|219.31|212.26|212.48|215.37|219.97|214|216.06|220.64|225.02|225.15|230.84|224.63|226.26|224.23|225.6|228.12|230.97|242.44||242.73|230.08|227.15|224.44|228.01|227.05|229.77|236.06|233.43|247.8|240.32|253.18|253.86|241.55|248.98|250.12|266.08|270.29|266.63|259.3|251.09|249.94|249.63|242.71|246.56|250.53|252.71|246.55||235.1|235.49|233.42|240.53|235.69|223.77|227.52|226.24|243.33|244.42|252.97|237.77|246.05|244.22|233.58|238.26|246.36|252.4|259.04|245.2|243.01|244.14
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|297.61|295|295.59|295.6|293.68||290.79|296.28|289.68|292.02|287.39|283.28|289.71|283.9|286.89|287.08|289.26|289.13|290.4|289.34|292.55|289.45|281.77|284.73|283|287.86|289.59|289.57|294.2|290.78|289.89|292.02|288.57|284.48|283.98|287.99|287.68|296|291.96||288.87|283.92|282.26|279.11|280.25|275.69|250|246.78|242.83|238.83|243.58|237.82|242.53|249.72|250.24|255.63|254.91|251.79|249||249.5|258.38|253.79|257.76|258.7|260.03|261.1|256.52|254.99|261.05||262.92|263.41|266.95|264.37||261.32|258.58|254.95|256.72|265.19|258.62|251.54|250.06|248.4|245.76|246.92|248.09|244.78|242.89|245.93|244.38|245.1|250.24|243.83|246.36||247.21|241.03|241.49|242.37|245.95|257.42|255.22|258.75|250|247.88|249.39|246.72|248.97|238.11|231|226.83|226.06|233.54|221.5|220.55|226.81|233.52|232.24|234.02|232.08|226.7|223.95|224.62|223.46|221.46|225.82|224.13|226.43|224.58|222.24|219.42|222|221.66|217.15|219.69|215.81|217.87|217.11|209.2|206.78|210.89|209.03|209.5|213.98|215.49|218.28|219.06|216.5|216.19|219.54|217.1|213.73||218.79|222.21|221.8|218.85|223.41|216.2|216.8|215|213.13|211.77|201.78|197.86|213.11|213.15|213.98|211.88|214|208|206.07|199.55|198.87|200.86|200|198.23|199.16|193.03|189.59|192.6|191.65|192.34|192.68|196.78|194.34|197.53|196.98|200.1|198.62|198.89|189.02|190.76|188.25|188.89|188.47|191.88|194||192.56|189.76|185.58|185.27|188.35|186.58|193.5|193.61|191.16|199.9|194.37|195.86|196.73|188.06|191.74|196.37|201.5|203.04|203.5|203.3|203.17|204.68|200.67|199.16|192.14|194.27|189.85|183.79||178.62|179.79|176.5|178.27|171.99|163.74|160|166.85|170.91|172|175.18|172.42|170.5|176.17|171.53|170.58|176.66|171.38|168.71|167.73|163.33|164.97
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|254.45|254.05|253.58|250.31|252.86||246.18|254.23|254.77|251.42|250|243.2|245.5|242.75|244.27|251.75|253.71|255.6|251.13|251.76|251.93|248.23|246.67|248.95|248.16|242.37|241.06|240.08|242.28|244.61|238.86|246.16|241|242.97|238.3|242.33|240.61|241.22|244.77||243.6|235.66|233.73|228.2|219.99|222.11|215.84|212.99|213.83|212.89|215.71|220.82|224.03|228.23|227.27|229.72|236.48|231.66|230.66||233.33|239.67|238.69|238.6|237.99|241.3|241.24|229.63|228.08|235||230.72|229.85|232.04|230.72||229.53|229.67|228.44|232|235.16|233.52|233.73|230.72|234.08|233.55|234.14|235.54|232.88|232.43|233.14|231.88|229.69|231.09|231.19|236.56||240.42|237.96|233.2|234.02|233.21|239.44|235.36|238.23|232.26|232.87|240.3|232.69|227.48|212.86|213.36|210.37|210.83|199.19|204.51|195.43|199.27|208.85|212.17|209.5|205.76|200.96|199.69|200.7|201.55|199.68|200.46|203.91|205.18|206.22|198.96|200.45|206.43|200.68|195.3|197.59|201.01|200.33|201.76|197.07|196.7|200.2|201.95|196.72|204.25|204.4|206.89|210.11|207.59|207.82|214.69|213.46|214.88||219.6|219.99|216.35|217.01|221|224.31|216.85|218.04|221.25|213.79|216.26|214.43|220.76|221.75|224.99|224.19|226.45|231.75|236.05|231.87|221.49|218.51|220.33|222.17|219.03|216.43|215.89|217.68|220.49|222.98|231.42|222.61|219.86|219.11|222|223.82|217.52|215.7|207.6|207.9|197.95|204.12|203.49|204.96|206.08||208.11|206.63|202.17|203.58|204.88|205.74|211.6|216.78|212.93|220.28|214|220.04|226.97|206.52|219.78|212.54|225.28|226.09|228.37|229.56|212.88|209.84|194.71|198.54|202.18|205.59|210.31|213.49||205.26|198.3|188.8|180.32|175.62|159.9|160.88|170.25|178.73|175|177.02|166.53|169.12|164.52|162.83|169.42|181.18|184.74|180.04|170.78|178.04|180.82
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|87.35|88|87.81|87.11|86.53||86.58|86.15|86.29|86.02|85.56|86.12|83.89|82.52|82.07|81.66|81.8|82.78|82.6|82.19|81.57|81.29|81.53|81.17|80.5|77.49|77.92|79.61|80.7|80.04|80.97|79.97|80.13|79.17|81.69|82.55|81.62|83.98|85.44||86|87.03|86.68|85.84|87.82|88.41|87.85|87.99|88.05|88.04|88.59|88.72|89.12|90.01|87.1|86.55|87.24|86.53|89||89.16|90.13|89.7|89.07|89.66|88.53|89.08|85.36|84.31|86.66||85.48|84.8|85.52|84.66||83.19|84.17|83.92|83.37|85.35|86.01|87.03|85.69|86.48|85.51|86.19|86.38|86.1|85.19|86.51|87.86|87.95|87.92|87.86|88.5||87.75|88.56|88.84|88.17|89.51|92.35|94.02|94.21|92.86|94.16|94.08|94.19|95|92.38|91.76|92.9|91.32|88.08|88.2|88.35|90.86|92.23|91.36|93.28|92.33|92.01|91.6|91.9|91.02|91.32|91.99|91.9|92.17|92.75|91.54|91.37|89.49|87.42|84.93|83.84|83.49|82.94|83|79.88|78.33|78.93|77.84|78.11|81.63|82.71|83.6|83.23|82.55|83.63|85.54|85.85|86.17||85.94|86.63|83.76|85.1|84.59|84.37|84.41|84.54|86.27|85.79|85.99|85.91|87.24|87.46|86.94|87.66|87.47|86.58|88.48|89.32|87.95|87.95|90.36|89.52|89.69|90.38|89.68|90.56|88.56|89.48|90.01|89.35|86.82|85.75|87.4|86.47|85.21|87.09|86.03|85.09|84.57|84.41|84.09|83.17|85.71||85.61|83.22|82.88|82.62|82.04|82.56|82.73|84.88|82.88|85.85|84.55|84.66|86.01|83|85.55|86|85.46|87.18|86.41|86.13|86.27|86.36|86.14|83.77|80.57|78.69|79.06|79.79||78.8|79.11|78.91|78.82|78.8|76|76.07|75.07|78.47|77.56|77.64|78.92|80.93|80.77|80.31|80.22|82.83|87.15|86.31|87.01|86.72|87.83
00255|6449|/equities/expedia|SnP500/R1000GROWTH|175.49|171.4|175|174.44|177.66||172.89|176.63|177|176.45|176.98|163.61|169.2|170.235|179|179.6|184|176.42|177.5603|176.78|170.72|168.72|170.03|168.95|166.54|160.93|162.82|161.12|161.55|164|158.41|164.61|160.55|160.37|158.5|157.64|150.84|146.5|146.41||148.37|149.3|145.55|144.98|142.1|143.33|141.66|137.98|129.06|126.15|124.94|126.375|128.37|137.59|135.69|139.82|142.88|141.66|142.54||144|141.12|140.2|142.85|140.31|143.4|144.11|138.1085|131.47|134.57||132.11|132|128.82|127.79||126.94|123.99|124.08|121.78|125.2|125.66|126.49|124.5|124.45|129.525|125.69|128.24|125.82|128.51|128.19|129.11|124.7|126.79|123.71|124||124.25|125.7|121.1834|123.45|121.61|123.1|122.58|128.77|119.1|118.3|120.3|122.2807|119.2|102|102.01|99.24|95.95|95.05|94.88|91.19|92.8|98.96|101.56|101|93.05|92.56|92.92|91.87|91.06|91.15|94.57|97.36|98.005|97.22|94.06|93.73|92.89|93.1|89.215|92.55|92.3|94.04|92.99|91.04|91.23|93.38|91.94|91.17|97.31|97.23|97.75|96.84|96.14|96.25|99.08|99.36|98.26||101.12|101.72|100.46|97.6|101.02|98.73|96.1|96|95.59|92.15|88.23|86.97|88.14|87.1564|87.37|86.56|86.95|88.35|87.6|83.11|83.48|81.81|80.96|79.86|81|80.83|83.91|84.01|84.19|83.04|84.86|86.87|86.88|87.72|86.09|87.21|88.45|86.49|81.26|84.29|81.04|83.62|84.87|85.87|88.59||86.48|83.21|82.65|78.29|82.62|80.45|85.76|84.46|81.57|85.69|83.66|85.35|88.25|79|82.51|81.52|88.85|91.01|95.3|94.54|89.21|86.31|83.41|79.16|78.66|81.98|86.37|83.35||76.96|82.55|78.07|77.66|71.01|63.46|60.57|64.64|67.83|68.53|66.57|65.1|64.79|68.41|65|68.14|73.74|75.7|70.89|67.36|65.27|61.84
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|108.81|107.81|109.58|109.83|109||107.48|107.63|108.26|107.95|104.48|102.64|101.86|102.52|103.54|103.65|102.37|101.49|102.75|100.92|99.78|97.31|98.22|96.9|97|93.84|93.69|94.59|93.64|92.62|92.13|92.06|91.31|92.86|93|94.81|92.5|93.73|95.745||95.66|98.09|97.63|94.98|93.12|91.82|90.73|90.9|91.24|89.96|92.76|94.49|93.55|94.54|93.57|94.07|94.45|93.71|93.67||94.25|95.37|95.75|93.42|94.11|94.1326|94.7|92|92.34|95.37||94.48|94.88|95.23|95||94.8|95.13|94.51|93.89|93.91|91.36|90.37|90.84|91.18|89.67|90.37|90.3|89.61|90.07|88.855|88.63|89.67|89.33|88.62|89.7||90.38|89.62|89.33|90.25|89.99|89.92|89.74|90.35|88.72|88.86|88.95|87.11|92.55|87.71|87.94|88.01|89.16|89.69|88.68|89.2|92.81|94.59|94.53|94.39|94.16|93.86|93.31|93.68|93.91|93.53|93.2|93.2|92.84|92.07|91.05|90.33|91.3|90.23|88.53|91.12|91.76|91.49|91.46|88.87|88.39|89.67|88.68|89.97|93.66|90.7|95.1165|91.25|90.8|88.93|89.52|87.67|87.68||89|90.89|89.58|88.74|88.83|88.04|87.83|87.04|87.45|86.91|86.74|86.51|86.98|86.46|86.27|86.18|85.94|86.52|85.56|84.99|84.69|84.16|81.69|86|84.6|82.87|83.5|81.5|81.11|80.11|80.34|79.87|79.96|79.59|79.38|79.57|79.89|79.02|77.44|78.29|77.32|76.68|77.38|75.7|77.95||76.7|76.7|74.83|74.12|73.11|73.59|74.88|75.44|72.36|74.48|73.88|74.5|75.64|72.25|74.4|77.2|78.42|77.4|77.64|78.75|78.34|77.75|76.17|75.39|75.01|75.5|75|73.2||72.06|72.28|72.81|74.04|73.18|72.2|72.54|73.45|75.31|74.06|74.91|73.82|71.91|72.18|70.67|71|72.05|73|72.96|72.21|70.49|70.35
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|137.94|137.25|137.4|135|135.37||133.12|132.61|133.39|133.03|131.52|131.67|130.17|128.44|126.29|130.46|130.87|133.95|133.46|132.32|128.59|128.74|128.77|126.24|124.5|122.8|124.28|124.12|124.82|126.82|129.19|126.87|126.44|126|119.36|118.7|117.17|117.27|116.8||117.55|117.63|120.87|117.69|116.42|117.34|116.59|116.32|116.58|114.82|112.62|115.01|116.43|115.94|115.25|114.7|113.8|111.25|112.46||110.57|112.16|111.25|110.97|111.64|109.35|108.42|108.54|110.05|115.73||114.89|113.99|114|114.8||113.25|115.7|114.22|112.34|113.79|112.19|111.98|110.34|110.57|109.93|112.07|113.57|114.96|113.6|113.72|111.63|113.27|112.93|109.64|111.87||110.41|111.64|112.85|112.33|112.84|117.84|117.23|119.2|117.57|118.17|116.06|106.92|119.64|114.88|117.46|117|116.83|116.55|115.58|115.72|116.6|118.77|118.04|118|115.08|114.67|114.58|114.81|114.7|112.88|113.48|114.4|113.42|114.47|112.76|112.58|113.43|113|108.69|107.31|107.69|107.89|107.02|103.43|104.97|107.85|107.25|107.93|110.2|111.42|111.67|111.18|110.89|109.98|110.42|108.8|107.9||108.13|109.3|106.79|106.99|106.02|106.54|106.38|105.31|106.43|105.31|104.53|102.01|104.5|104.75|104.22|103.03|103.11|103.32|105.9|104.11|100.81|100.94|105.67|102.11|102.56|101.39|99.86|99.88|95.77|95.15|97.7|97.51|96.24|97.47|98.48|96.89|97.79|98.08|96.44|96.65|95.43|95.41|95.13|95.28|99.04||98.08|92.52|92|91.85|91.77|90.26|90.77|93.72|92.45|96.9|96.05|98.18|100.18|94.77|95.88|98.13|103.09|103.1|103.86|103.96|101.95|100.28|100|96.84|96.76|94.68|93.39|88.19||86.84|87.05|88.1|86.62|83.6|83.77|83.63|84.83|92|90.96|89.48|84.92|86.12|85.55|87.71|86.85|88.5|94.04|93.11|89.33|88.75|91.17
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|56|55.93|56.39|56.84|57.3||56.32|56.35|56.86|57.34|57.3|55.21|56.08|54.94|56.5|56.71|58.81|58.69|59.54|61.49|61.55|61.78|60.52|60.61|61.58|59.83|57.12|56.42|56.65|56.47|54.41|56.98|55.19|54.98|52.59|52.11|52.81|52.35|51.96||49.43|50.89|50.63|50.67|50.92|49.18|47.88|45.63|45.81|45.58|45.55|45.94|45|47.26|46.9|47.01|49.33|49.11|48.45||48.91|48.5|48.53|47.46|45.04|45.2|45|44.41|41.84|41.45||41.47|41.33|42.04|41.69||41.65|41.51|41.58|41.11|43.27|44|43.75|42.44|44.34|43.7|43.2|42.71|40.53|41.42|40.77|40.07|38.39|38.96|39.8|40.7||41.67|40.51|37.5|37.35|36.86|39.02|37.81|37.59|35.4|35.86|37.09|37.05|36.42|33.1|33.37|33.27|34.49|33.14|32.41|31.41|32.1|33.15|33.61|34.97|33.18|33.51|33.66|34.1|34.37|33.695|34.06|34.73|34.54|35.68|33.88|33.64|34.12|33.32|32.25|33.79|34.64|35|35.14|34|34.4|35.65|36.46|36.43|37.53|37.35|36.46|36.8|36.91|37.125|38.27|38.35|38.25||39.46|39.2|39.23|39.75|40.64|39.84|40|40.64|41.66|41.28|41.3|41.69|42.35|42.59|43.17|42.6|43.5|44.46|45.5|43.99|43.23|43.4|44.15|42.34|42.05|41.16|43.13|43.71|43.91|43.23|43.88|43.4|44.15|43.15|43.21|44.33|44.31|45.03|42.53|42.98|41.12|42.9|43.15|43.9|44.67||44.62|44.49|43.43|43.81|44.88|44.05|45.91|46.9|45.69|48.22|46.11|48|49.57|45.35|48.04|47.53|53.5|52.88|54.72|51.65|48.88|48|46.86|45.32|44.82|46.43|46.66|45.74||44.05|45.44|44.62|45.55|44.4|42.38|41.07|43.74|45.42|46.11|45.31|44.96|44.93|46.26|42.51|45.63|47.68|46.26|44.37|43.59|44.4|43.13
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|211.69|205.3745|214.94|214|212.11||210.44|208.63|207.13|210.13|201.26|198.3|202.04|203.84|200.25|201.37|199.5|200.53|199.5|195.03|195|194.63|195.6527|190.25|189.17|189.27|187.74|192.36|194.75|193.04|190.05|190.65|186.38|192.37|196.61|199.64|202.49|204.52|210||207.56|207.26|205.38|204.98|200|199.08|195.28|194.69|193.3|195.57|201.17|203.9|203.5|208.42|209.46|199.2|199.03|198.75|195.4||192.57|193.81|191.46|190.03|189.35|193.72|178.2|177.57|176|176||176.32|176|177.96|176.98||176.8|176.98|174.57|172.64|174.12|174.38|174.67|172.81|173.23|170.1|168.64|169.92|167.81|165.52|162.67|163.42|163.9|165.31|163.63|164.63||166.91|163.9|161.22|159.89|156.83|161.48|161.1|163|158.73|161.04|157.31|154.92|161|140.95|134.87|136.21|131.76|132.39|132.42|134.01|134.95|131.99|126.67|130.6|127.47|129.6|133.52|132.94|132.02|127.52|126.75|128.08|127.83|128.43|128.09|127.07|126.38|123.87|122.41|123.38|124.03|122.99|121.77|118.48|117.89|121.22|118.67|119.29|122.67|121.29|122.04|122.52|121|120.92|123.52|123.7|125.34||129|129.91|131.55|131.24|131.61|129.5|133.34|133.22|135.66|136.39|133.84|133.76|134.93|135.07|136.46|136.4|138.15|138.11|139.86|140.59|141|140|140.16|138.91|135.9|136.19|136.3|138.3|144.27|153.67|154.21|155|153.94|152.46|150.4|147.75|145.57|147.6|141|143.21|144.46|139|134.9|138.68|139.93||138.63|139.76|137.91|140.86|134.66|135.35|134.9|137.26|135.85|140.81|139.22|141.7|143.12|137.32|140.61|143.02|144.76|145.74|145.86|144.11|146.09|145.92|146.22|144.01|143.53|145.47|140.14|141.14||136.96|140.33|139.97|141.81|141.51|136.03|136|139.43|148.7|148.19|143.84|142.17|137.27|135.73|132.14|134.43|141.78|141.99|147.85|128.4|124.99|122.98
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|105.62|104.1|105.3|103.71|104.44||102.18|102.7|102.81|103.86|103.42|99.69|98.97|100.14|101.09|102.95|104.74|106.05|109.23|109.38|109.05|107.4|106.27|108.57|106.85|104.83|105.69|102.09|104.06|103.19|102.79|106.19|103.34|101.66|99.58|100.72|101.64|101.54|102.36||97.65|95.2|96.01|91.92|91.26|91.21|88.27|86.57|87.43|88.22|87|88.74|87.98|89.6|87.55|86.14|87.77|87.82|87.51||86.53|87.04|84.85|82.42|83.8|85.02|85.99|83.5|82.91|85.15||84.65|85.61|87.01|86.6||86.57|86.87|86.47|86.51|90.67|91.25|93.24|89.73|91.08|90.51|89.14|90.07|89.45|92.62|93.01|90.02|87.17|88.96|88.19|91.14||92.54|95.49|91.43|90.33|89.96|91.54|91.23|95.16|86.19|87.52|93.62|90.91|75.6|72.92|72.57|75.4|72.5|69.54|69.04|67.91|69.15|73.3|75.96|75.98|73.94|73.77|74.16|74.3|75.04|75|76.85|78.82|78.95|80.3|78.23|78.63|79.26|79.1|74.46|74.36|73.74|74.58|74.54|72.3|71.27|73.74|73.7|79.1|83.56|82.52|81.5|80.52|78.03|78.14|78.96|80.98|81.42||82.37|81.79|79.29|78.62|80.6|79.84|80.41|81.53|81.97|80.32|80.65|78.14|80.48|82.23|81.88|82|82.8|82.54|81.9|79|75.66|75.08|76.98|75.58|75.52|76.64|76.2|77.07|73.69|72.55|74.23|74.76|74|75|77.94|79.68|80.16|80.41|80.18|80.73|78.62|80.3|82.4|84.4|87.63||89.7|85.78|85.05|83.88|83.93|81.55|83.64|85.72|84.49|88.01|88|92.82|94.66|86.53|92.18|86.9|97.45|99.02|103.25|100.91|93.13|89.98|85.9|80.35|79.83|84.7|86.27|82.77||80.02|78.83|78.55|78.45|76.49|69.25|66.92|71.97|75.63|76.75|76.28|75.05|76.91|79.07|75.9|80.35|82.19|80.2|76.78|70.18|70.81|68.47
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|282.9|282.9|281.49|281.66|286||283.54|286|279.37|278|277.7|266.2|269|271.41|279.58|279.05|267.82|259|267|271|267.26|263.54|259.13|253.19|260|252.19|256.56|258.98|262.73|258.71|254.93|260.07|254.36|253.5|253.24|258.03|255.51|259.87|264||255.09|258|261.72|257.27|256.76|251|241.38|242.6|246.39|237.38|242.96|246.01|245.61|254.2|252.45|252|253.77|251.19|253.93||255.76|254.26|250.5|246.08|243|246.52|254.09|250.46|251.5|260.4||259.6|262.2|263.95|269.84||271.36|273.64|272.5|271.66|283.5|289.41|287.38|286.01|296|289.78|291.26|303.5|298|296.9|294.36|291.72|287.22|293.56|287.99|290.8||291.81|289.59|280.21|280.97|283.77|285.7|281.87|273.52|267.99|269.23|271.17|264.38|274.24|278.52|273|276.71|271.95|262.7|264.6|260.21|262.73|279.94|279.99|278.29|283.58|289.16|284|284.81|284|273.09|274.75|272.32|272.26|274.4|269.73|263.85|260.12|258.8|250.55|255.26|253.47|254.99|255.27|241.68|244.01|244.99|239.51|237.95|242.97|242.63|253.03|234.99|240.99|226.44|229.49|226|223.79||222.46|228.13|227.12|219.99|221.8|218.23|216.1|215.73|219.17|212.96|209.16|206.23|206.84|206.37|210|202.07|200.68|200|199.99|188.16|172.47|172|171.85|169.22|169.55|172|174.15|167.1|169.42|165|164.69|165.41|164.64|165.1|164.89|167.28|161.77|160.42|156.23|160|156.2|158|158.12|154.27|157.9||158.6|158.85|136.22|131.3|135.2|133.72|137.65|138.55|136.55|140.76|134.92|136.71|138.15|128.42|134.59|133.95|144|145.88|144.94|143|137.3|137|130.83|129.05|130.19|131|128|122.99||115.75|116.58|116.8|119|113.49|107.54|107.36|113.08|118|118.39|118.25|116.94|118.89|117.83|117.12|124.52|127.93|130|129.81|124.16|121.41|118.64
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|148.95|147.17|145.59|145.01|145||141.63|142.53|144.93|144.74|142.87|143|142.08|141.25|141.56|143.36|143.29|145.96|145.89|146.18|145|146|143.18|145.37|142.57|138.84|139.05|138.46|138.32|139.88|139.3|138.43|136.58|135.71|131.68|134.29|131.97|133.08|136.24||135.22|133.77|133.5|127|133.28|133.33|132.4|130.06|130.55|126.64|125.25|123.44|126.71|128.58|128.88|132.68|130.75|128.62|130.35||128.56|131.44|134.12|136.06|136.89|135.32|137.56|136.88|139.7|141.46||139.51|141.76|141.71|140.5||134.63|135.41|140.11|142.31|145.76|144.27|142.53|145.07|147.82|145.83|147.93|151.17|150.72|150.6|147.83|148.68|150.38|149.72|147|148.83||148.25|146.23|144.66|147.4|144.9|146.41|146.96|147|142.77|143.84|144.14|141.37|141.37|133.38|134.79|130.62|125.97|125.75|124.47|122.88|135.62|140.19|142.51|144.31|141.36|140.46|140.08|144.25|144.14|141.57|146.32|149.52|149.6|147.53|146.28|145.74|145.57|146.13|145.06|148.99|148.75|148.29|147.63|143.17|143.26|146.4|144.22|144.07|148.51|145.75|149.69|147.62|145.69|145.8|149.06|147.6|144.77||151.01|154.52|152.5|150.75|152.47|151.09|148.76|145.75|141.96|143.22|141.32|141.63|145|144.9|144.58|145.13|142.75|143.74|146.42|148|146.23|145.82|148.48|146.73|147.12|144.89|142.61|142.69|142.96|143.6|144.04|144.91|143.76|142.49|140.4|139.44|139.54|138.05|134.99|138.13|135.46|137.11|136.84|136.55|139.17||138.54|134.54|131.16|131.65|132.75|133|137.22|140.69|135.65|142.28|137.85|138.56|141.41|134.26|137.33|138.16|141.89|142.01|142.42|138.51|138.87|139.55|139.5|138.91|138.55|139.02|138.01|140||136.65|137.72|137.36|135.41|135.05|129.04|125.94|128.1|128.87|127.28|131.16|130.45|134.15|130.5|128.11|128.58|132.98|133|129.68|126.64|122.5|123.28
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.33|38.06|38.45|38.18|38.77||37.4|37.87|37.2|37.72|38.35|36.22|36.85|36.8|38.28|38.3|39.49|38.41|38.11|38.96|38.69|37.64|36.71|37.07|37.2|37.21|35.98|36.38|35.76|35.36|34.91|36.75|35.36|35.14|34.75|33.53|33.1|33.5|32.86||32.19|32.51|32.82|32.15|32.1|32.26|31.15|30.28|29.97|29.05|29.51|29.12|29.09|30.77|30.25|30.57|31.32|31.98|31.95||31.98|31.8|31.66|31.42|30.7|31.5|30.95|28.36|27.34|27.76||27.15|27.01|27.65|27.78||27.82|27.12|27.29|26.9|27.17|27.34|27.19|26.89|27.87|27.35|27.48|27.51|26.98|27.42|27.06|26.62|26.11|25.9|26.07|26.6||26.77|26.6|25.73|25.44|25.53|26.1|25.75|26.69|25.18|25.27|26.5|26.41|25.1965|24.29|23.16|23.92|24.6033|23.55|22.73|22.35|22.43|23.32|23.95|24.31|24.13|23.64|23.5|23.4|23.44|22.69|23.33|23.32|23.26|23.92|23.55|22.99|23.12|21.99|20.52|21.15|21.16|21.23|20.92|19.96|19.69|20.17|20.75|21.18|21.81|21.65|22.04|22.4|21.38|20.7162|21.29|21.18|21.22||21.77|21.39|20.8907|20.42|20.98|21.18|20.41|20.66|20.75|19.8|19.76|19.94|20.14|20.76|20.8|20.63|21.06|22.05|21.6|20.69|19.65|19.72|19.76|19.72|19.98|19.64|19.46|19.17|19.29|19.41|19.55|19.01|19.1224|18.57|18.66|19.08|18.81|18.78|18.69|18.78|17.43|18.04|18.01|18.6|19.11||19.03|19.31|18.52|18.88|19.96|19.77|20.58|21.4|20.64|22|21.15|22.08|22.6|19.72|21.02|20.57|23.3|23.71|24.47|24|21.33|20.9|20.19|19.58|19.65|21.09|20.12|18.52||17.64|17.57|17.41|17.64|17.01|16|15.28|16.12|17.34|17.6|17.8045|17.08|17.57|18.17|17.51|17.97|19.3|19.45|19.27|17.29|17|16.64
00264|8231|/equities/first-energy|SnP500/R1000VALUE|35.06|35.12|34.88|34.74|34.38||34.56|34.6|34.79|34.18|34.27|34.5|34.34|34.35|34.54|34.66|35.16|35.79|35.14|35.11|34.84|34.37|34.27|33.72|33.48|33.46|33|32.82|33.34|33.64|33.67|34.24|33.56|34.09|34.25|34|31.59|31.97|31.39||31.03|31.88|32.71|32.17|32.25|32.35|32.06|31.8|31.32|30.71|30.8|30.85|31.55|31.94|31.11|31.08|31.12|31|31.9||31.12|30.8|30.6|30.16|29.9|29.66|30.38|29.82|29.5|30.61||29.97|29.76|29.69|29.77||29.39|30.18|29.9|30.02|30.44|31.13|31.45|30.43|30.7|30.1|30.7|30.45|29.25|28.92|27.9|27.32|27.1|26.46|26.6|26.58||26.64|27.79|28.05|28.39|28.53|28.86|28.5|29.94|29.61|29.61|29.32|29.71|30.05|29.43|29.15|29.9|30.36|30.05|30.66|31.69|33|33.38|33.04|33.15|32.37|31.66|32.25|31.7|31.57|31.2|31.38|31.06|31.13|31.36|30.67|30.58|29.95|29.66|28.57|28.8|28.73|28.53|28.87|28.09|27.68|28.63|28.63|28.69|29.7|29.49|29.18|29.74|29.35|29.02|29.1|29.35|29.5||29.54|29.44|28.28|28.32|28.4|28.22|28.1|27.77|28.4|28.25|28.44|28.46|28.9|28.86|29.22|29.6|29.82|29.9|30.18|29.6|28.95|28.46|29.89|29.26|28.9|28.7|28.42|29.41|29|29.75|27.94|27.71|29.01|41.64|41.91|41.48|40.8|41.63|40.82|41.18|40.19|40.38|40.17|39.82|40.09||40.25|38.87|38.01|37.22|37.34|37.61|38.48|40.15|39.07|41.1|40|40.64|41.62|39.51|41.37|41.64|43.07|43.63|43.12|42.88|43.22|43.42|42.99|42.13|42.54|42.05|41.23|41.43||40.33|40.11|40.69|40.92|40.42|39.57|38.65|39.43|40.54|40.36|40.74|40.48|41.37|41.47|40.83|40.88|42.01|43.32|44.01|42.6|39.99|44.45
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|39.89|39.5|40.16|39.86|39.96||39.15|39.43|39.01|39.2|38.88|37.31|37.88|38.74|39.92|39.76|40.53|40.09|40.64|41.17|41.19|40.22|39.8|41.32|40.22|38.99|38.76|37.89|38.01|37.94|37.55|39.15|37.01|39.03|39.28|38.57|39.04|39.18|40.06||38.8|38.51|38.76|38.74|37.71|37.34|36.94|36.18|36.72|36.1|37.43|37.34|35.98|38.08|38.02|37.98|38.31|38.39|37.75||38.22|37.34|37.97|37.55|36.17|37.88|37.91|37.12|35.05|35.95||36.78|36.4|36.77|36.9||36.83|36.59|36.99|36.26|37.63|37.41|37.8|39.19|37.78|36.01|36.01|36.1|34.87|35.1|34.07|33.6|33.6|34.72|35.21|35.38||35.95|35.28|33.49|33.9|34.34|33.86|33.24|33.94|31.96|31.5|33.04|32.64|32.26|31.13|30.42|30.87|31.21|29.68|28.39|28.35|28.75|29.77|31.06|30.9|29.25|29.08|29.13|28.97|29.07|28.62|28.94|29.35|29.47|29.49|28.82|27.83|28.23|27.5|25.96|27.36|27.13|27.51|27.15|26.6|26.53|27.02|26.87|27.65|28.83|28.9|28.44|28.33|28.47|28.04|28.58|28.56|28.91||29.6|30.02|30.03|29.4|30.53|29.85|29.67|29.65|30.51|29.51|29.51|29.99|30.18|31.07|31.95|31.41|31.94|32.16|31.51|30.17|28.51|28.76|28.82|28.2|28.03|29.77|29.78|29.73|30.48|30.23|30.61|30.25|29.85|29.23|29.24|30.02|30.52|30.09|28.19|28.16|27.34|27.6|28.08|28.71|28.54||28.34|28.69|27.8|27.46|26.99|25.68|27.45|28.14|27.66|28.58|27.68|29.64|30.19|26.62|28.62|27.7|31.54|32.45|33.06|31.55|28.79|27.9|27.71|26.25|26.36|28.61|28.11|26.6||25.64|25.02|24.79|25.2|23.69|22.65|21.7|23.11|25.2|26.19|26|27.17|27.25|27.4|25.96|27.6|29.09|28.82|27.99|25.97|25.74|24.97
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|22.19|22.12|22.55|22.99|23.5||23.45|23.25|22.11|22.19|21|19.24|20.55|20.81|22.33|22.73|23.36|22.44|23.16|23.5|20.95|20.27|19.1|18.83|19.07|17.94|17.85|17.44|17.07|17.71|17.79|21.09|19.91|18.97|18.3|16.7|17.36|17.64|18.16||17.53|17.8|18.34|20.25|19.93|19.25|18.3|18.11|18.44|17.45|18.24|18.6|18.07|19.65|20.14|20.3|21.25|21.16|20.5||20.25|19.84|19.34|18.05|17.06|17.94|18.2|17.42|15.88|16.05||16.22|15.77|16.12|16.64||16.53|16.37|16.5|16|16.82|16.83|17.23|16.65|17.2|17.67|17.9|18.85|17.73|18.51|18.37|17.75|17.25|17.685|17.42|17.77||17.5|16.87|15.78|15.69|14.57|14|13.94|13.95|13.31|13.14|13.85|13.71|13.79|12.96|12.43|12.47|12.88|11.6|10.98|10.75|10.95|11.36|11.89|12.13|11.79|11.82|11.58|11.03|10.8|10.19|10.61|10.76|10.99|11.13|10.98|9.58|9.84|9.59|8.88|8.86|9.28|8.96|9.64|8.86|8.42|8.73|8.7|9.03|9.52|9.05|8.87|9.2|9.25|8.93|9.45|8.56|8.87||8.74|9.27|9.34|9.45|9.63|9.76|9.56|9.7|10.01|9.43|10.07|10.5|10.67|10.87|11.59|11.5|11.87|12.48|12.22|11.46|11.04|11.23|10.98|10.65|10.26|11.25|11.37|11.29|11.49|11.89|12.02|12.06|12.23|12.41|12.36|12.5|12.61|12.42|11.72|11.77|11.23|11.5|11.57|11.61|11.88||11.93|12.05|11.8|11.5|12.85|12.46|13.5|13.82|13.37|13.41|12.63|13.29|13.78|11.66|12.59|11.97|14.12|14.33|14.54|14.07|12.58|12.51|12.27|11.81|11.33|12.27|12.2|11.5||10.9|10.83|10.59|10.41|9.8|8.33|7.78|9.03|10.5|10.16|10.12|9.88|9.93|10.39|9.77|11|11.45|11|10.3|8.83|8.79|8.75
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|112.01|111.58|112.99|113.37|112.69||111.39|111.02|111.99|113.41|111.77|109.07|108.3|109.63|109.97|110.5|109.3|108.26|112.15|110|108.35|107.23|105.82|103.83|103.2|101.87|103.2|105.25|106.86|102.91|102.07|104.67|105.05|105.08|104.92|105.04|106.07|107.77|108.95||110.05|109.05|112.11|116.85|115.9|115.15|110.91|111.47|110.92|109.64|108.14|109.06|108.68|114.21|113.44|114.12|115.96|116.7|114.97||120.91|122.14|122.67|119.16|119.72|122.5|120.93|117.54|112.51|115.71||114.26|112.52|113.58|115.21||113.5|114.19|115.25|113.46|115.74|114.94|115.69|115.89|117.99|116.85|118.3|120.29|118.3|121.11|118.65|119.01|118.5|117.48|115.7|117.06||117.94|117|114.82|115.43|114.61|116|111.8|110.44|107.51|107.86|110.5|109.93|113.95|109.09|107.27|105.33|107.23|104.63|103.34|101.74|102.08|105.69|106.3|108.44|107.32|107.57|108.29|109.23|109.64|107.71|108.53|108.69|108.11|106.31|106.95|105.45|105.86|104.62|101.65|106.36|105.81|106.14|106.88|102.91|103.81|107.12|106.37|108.3|112.63|109.98|112.45|110.93|109.87|108.7|108.07|106.59|107||110.53|111.9|110.37|106.93|108.7|109.66|109.33|108.25|109.5|108.37|107.21|107.47|109.06|109.25|110.19|109.74|109.15|110|111.26|109.97|107.98|107.47|109.26|105.42|106.99|105.27|106.57|106.87|107.85|107.75|107.89|108|106.23|105.66|105.92|107|107.08|105.24|101.6|101.49|97.84|99.93|102.23|101.01|103.1||100.93|100.28|96.94|96.6|98.29|96.62|99.89|101.98|99.67|100.92|99.93|101.34|101.86|94.67|98.43|99.02|104.59|104.31|103.1|102.46|101.32|102.01|99.46|98.22|97.33|97.28|96.44|96.22||91.43|92.74|90.72|90.72|92.04|88.14|87.38|88.9|91.51|91.73|95.41|94.24|89.96|90.75|88.27|90.1|93.81|93.72|92.64|88.65|88.25|85.51
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|57.09|56.57|56.22|55.88|57.25||56.9|57.02|56.38|57.5|57.31|53.1|56.32|57.33|57.89|56.43|58.5|57.82|58.87|57.36|56.43|56.68|56|57.22|53|51.47|51.15|50.66|50.99|49.21|49.56|54.38|53.14|53.64|53.82|51.98|51.1|52|52.3||51.81|51.15|51.34|50.24|48.96|49.89|46.41|45.52|45.4|43.96|43.85|43.09|45.5|47.58|47.49|47.65|47.82|47.12|47.97||48.47|46.35|46.75|46.47|43.11|44.16|45.2|41.16|39.15|40.39||40.3|40.31|40.37|39.71||40|40.01|40.23|38.25|41.14|40.8|42.11|41.2|42.63|41.92|42.4|43|41.19|41.5|40.72|40|38.99|37.7|38.38|38.35||38.92|38.87|38.51|41.5|39.73|40.24|39.61|38.85|36.84|37.46|39.2|39.82|40.3|37.96|37.31|37.97|38|37.23|37.05|36.16|37.08|38.46|38.95|39.43|38.94|38.48|38.35|38.3|38.38|37.56|38.05|39.21|38.13|38.42|37.49|37.72|37.45|35.9|33.2|33.1|32.25|32.41|33.33|32.65|32.86|35.81|34.48|34.47|36.37|36.08|36.05|36.04|34.54|33.5|34|32.68|32.27||32.25|32.35|30.87|30.09|30.35|29.75|29.33|30.02|29.85|27.18|28.86|27.1|27.2|28.22|28.98|28.85|29.68|30.73|30.03|30.02|26.96|27.5|28.26|27.26|29.36|30.65|30.45|30.32|29.92|29.65|31|29.42|30|29.33|27.58|28.96|28.93|28.53|27.47|29.16|28.5|28.65|28.48|29.09|30.1||29.73|28.98|29.16|27.67|28.94|28.69|29.68|30.08|27.74|29.8|28.57|30.03|31.04|27.85|30.73|29.9|33.86|33.93|34.51|34.5|30.98|29.77|29.61|27.77|28.21|29.81|29.48|28.42||26.76|28.33|28.12|26.84|26.8|23.92|22.77|24.41|25.95|25.43|23.88|23.3|23.05|23.89|23.08|24.61|26.71|27.01|25.36|23.5|22.37|21.54
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.8882|12.0595|12.2499|12.0881|11.793||11.6883|11.8596|11.5741|11.6122|11.8311|11.3647|11.7644|11.9643|12.2308|12.2308|12.0881|11.7454|12.4307|12.7448|12.1642|12.3165|12.1071|12.1452|11.793|11.4789|11.6455|12.0024|11.4599|11.2981|11.3171|11.6312|11.1077|11.0315|10.9649|10.9649|10.8221|11.61|11.5||11.42|11.66|12|11.54|11.52|11.8|11.4|10.92|11.14|10.65|10.59|10.84|11.02|11.31|11.49|11.66|11.28|10.23|10.06||10.04|9.81|9.91|9.3|8.87|9.1|8.94|8.79|8.47|8.81||8.84|8.83|8.93|8.92||9.01|8.82|8.98|8.87|9.09|9.09|9.17|9.03|9.13|9.19|9.31|9.31|9.19|9.31|9.26|9.26|9.16|9.16|9.23|9.12||9.2|9.15|8.82|8.81|8.88|8.82|8.66|8.74|8.23|8.26|8.6|8.23|8.11|8.01|7.76|7.86|7.76|7.83|7.85|8.17|7.68|8.01|8.035|8.3|7.93|7.77|7.62|7.68|7.71|7.42|7.73|7.82|7.36|7.36|7.29|7.11|7.06|6.95|6.62|6.71|6.61|6.69|6.59|6.61|6.6|6.81|6.89|7.09|7.31|7.04|7.05|7.16|7.01|6.94|6.99|7.07|6.83||6.86|6.92|6.81|6.77|6.9|6.93|6.83|6.94|7.01|6.73|6.78|6.77|6.89|6.98|7.05|6.97|7.03|7.33|7.21|6.91|6.87|6.93|6.86|6.91|6.65|6.89|6.74|7.05|6.9|6.92|6.9|6.87|6.64|6.71|6.8|6.9|6.66|6.54|6.18|6.15|5.8|6.09|6.13|6.14|6.14||6.1|6.1|5.98|5.91|6.04|5.86|6.06|6.33|6.27|6.64|6.26|6.56|6.87|6.18|6.56|6.07|7.33|7.22|7.53|7.24|6.2|5.99|5.96|5.73|5.75|6.05|6.01|5.92||5.68|5.45|5.38|5.27|5.12|4.8|4.645|5|5.15|5.18|4.96|4.9|5.05|4.99|4.88|5.02|5.16|5.33|5.49|4.91|4.93|4.8
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|70.43|71.27|71.15|71.81|71.56||71.43|71.2|70.41|71.01|70.55|69.54|68.22|67.85|67.55|67.8|67.53|66.93|68.77|67.48|68.02|69.52|69.35|69.23|67.62|67.06|67.72|67.95|67.88|66.74|66.53|67.38|67.5|67.23|66.54|67.04|67.2|68.73|71.26||70.3|70.61|69|67.75|69.04|67.71|66.18|66.49|67.04|66.48|66.48|67.08|66.14|68|68.8|69.93|70.2|70.34|70.84||70.15|70.61|71.21|71.22|71.8|72.81|71.54|69.28|68.87|71||69.39|68.63|69.37|70.13||69.81|69.06|69.39|68.55|69.52|69.35|69.58|68.85|69.25|68.38|68.94|68.72|68.92|71.52|70.01|69.51|70.25|70.77|69.57|71.99||72.88|72.43|71.98|71.56|70.95|71.75|71.4|72.01|70.15|69.25|70.51|70.63|72.13|67.99|66.02|64.49|64.11|62.54|62.22|61.48|63.04|64.37|65.79|66.96|66.28|66.16|66.3|67.1|67.7|66.4|66.23|66.78|69.75|70|68.1224|66.2662|66.8097|65.823|62.3278|64.251|64.1339|63.3563|63.373|60.3294|59.7691|60.6889|60.4381|62.1355|64.5102|63.5737|64.7778|65.0955|65.2209|64.159|63.7159|62.1773|61.8596||62.1271|62.3613|61.6589|59.9531|60.6638|59.3343|59.6521|59.0751|72.13|72.17|72.07|70.65|72.3|73.17|73.7|73.5|74.12|74|72.83|72.14|70.68|70.02|70.02|69.62|70.31|71.86|72.64|73.34|71.63|71.22|72.63|71.84|71.03|70.95|72|72.07|70.7|70.9|67.77|67.67|67.39|67.98|67.86|68.73|69.34||68.47|67.68|67.18|66.86|67.41|66.08|67.21|69.41|67.23|69.83|67.51|68.58|67|62.15|65.18|64.07|69.34|69.23|71.73|70.26|66.65|65.08|62.76|60.98|61.24|64.09|62.65|60.65||58.45|59|59.01|58.93|57.08|55.18|53.86|56.35|59.08|58.59|58.55|58.67|58.38|60.12|59.57|63.75|64.33|66.4|65.16|60.85|59|58.24
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|84.61|84.09|84.33|83.67|83.97||82.23|82.11|80.04|80.33|77.77|75.44|75.38|76.73|78.2|78.49|77.85|76.8|77.49|76.28|76.15|77.53|75.21|74.59|73.5|71.09|71.06|72.56|73.87|71.78|71.64|74.06|74.26|73.76|73.98|73.77|73.29|73.57|76.73||76.74|77.4|78.85|77.77|76.02|75.99|74.93|75.26|75.85|75.24|73.92|72.98|73.59|78.67|78.56|78.39|78.63|75.86|76.03||75.71|76.85|76.62|74.77|73.2|75.85|74.01|72.71|72.24|73.57||73.56|73.02|74.07|76.62||75.24|75.09|75.82|75.23|76.44|74.14|73.45|71.41|71.68|71.31|71.52|71.97|70.63|69.26|69.86|68.77|70.33|71.7|72.25|72.62||72.21|74.04|72.41|72.46|71.3|71.88|70.39|71.97|70.9|70.93|69.32|68.86|78.12|75.97|76.1|72.55|73.31|70.02|69.88|69.22|68.07|70.51|71.88|73.52|73.95|74.74|74.88|77.13|76.97|74.71|76.21|75.93|76.5|76.91|75.16|75.57|76.06|75.47|73.57|74.71|73.09|73.64|72.28|69.63|70.03|71.92|70.73|70.77|72.35|72|72.59|72.04|71.36|70.56|72.11|70.07|69.66||72.13|73.5|73.34|71.84|72.91|72.64|73.37|72.94|73.33|73.31|71.05|70.83|71.91|73.33|71.24|70.76|70.53|69.96|69.98|68.03|66.97|67.07|67.15|66.56|65.8|65.14|63.32|62.04|62.98|60.84|60.68|60.43|58.72|59.22|58.95|59.03|58.28|58.1|54.85|55.75|55.17|55.52|54.64|54.73|55.08||54.36|54.95|53.69|52.54|51.72|50.34|52.73|53.89|52.05|54.55|52.99|54.4|54.55|48.18|51.74|51.06|53.9|54.19|55.76|56.55|53.4|52.93|52.34|52.12|52.24|55.38|54.75|53.99||51.68|51.61|51.72|51.23|48.59|43.59|41.53|44.01|46.35|47.09|46.86|44.94|45.62|44.16|43.05|44.52|43.17|43.97|41.27|37.82|37.25|37.26
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|30.41|30.42|30.51|30.5|30.49||29.81|29.18|29.84|29.88|29.4|28.44|29.07|29.82|29.87|29.4|30.29|29.81|29.94|28.83|28.93|28.53|26.73|26.51|26.73|25.95|26.7|27.08|27.06|26.71|26.63|28.11|27.19|27.4|27.35|27.26|27.51|27.92|27.86||27.15|27.48|26.91|26.57|26.03|25.85|25.82|25.68|27.01|26.42|27.56|27.34|27.33|26.76|26.28|26.2|27.03|27.15|26.79||26.72|26.58|26.6|25.92|25.25|25.66|25.8|24.9|23.96|25||24.7|24.65|25.17|25.04||24.87|24.75|24.93|24.77|25.17|24.81|24.81|23.97|24.47|24|23.68|24.04|23.38|23.6|23|22.71|22.31|22.5|22.2|22.16||22.23|21.68|20.64|20.78|21.1|21.58|21.04|21.06|20.06|20.22|20.88|20.42|21.03|20.16|19.51|19.67|19.95|19.05|18.54|18.36|19.26|22.6|22.9|23.29|22.8|22.92|23.46|23.97|23.67|23.04|23.1|22.97|22.59|23.17|22.22|20.86|20.99|20.78|19.74|20.31|20.13|20.09|20|19.16|19.53|19.9|20.06|20.69|20.95|20.77|20.41|20.42|20.33|20.09|20.27|20.68|21.13||21.82|21.79|21|20.87|21.34|21.52|21.32|21.4|21.77|21.04|21.12|21.45|21.68|21.8|21.9|21.76|21.81|23.02|22.71|22.41|21.69|22.05|21.37|21.3|21.05|20.62|20.69|20.77|20.76|20.45|20.87|20.75|21.18|20.54|20.87|21.38|21.3|21.31|20.55|21.33|20.28|21.02|20.76|20.63|20.94||20.75|21.01|20.3|20.3|20.73|20.75|21.5|22.08|21.79|23.07|22.23|22.48|23.15|21.25|21.75|21.08|23.69|23.49|23.09|22.99|20.94|20.18|19.59|18.96|18.64|19.51|19.84|18.54||18.03|18.13|18.23|18.25|18.63|17.59|16.98|17.81|19.47|18.93|18.37|18.06|18.12|18.56|17.77|18.13|18.49|18|17.33|16.11|16.01|16.16
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|33.92|34.1|34.66|35.72|34.73||33.34|33.21|31.8|32.72|32.78|30.32|32.81|34.1|35.19|35.06|36|34.47|37.03|37.19|36.93|35.69|33.97|33.38|34.73|33.73|33.9724|35.14|34.98|35.05|34.52|37.62|37.75|37.1|37.89|35.03|34.36|33.18|32.51||30.885|31.16|32.995|31.83|32.01|30.21|29.21|28.7|28.29|28.31|27.9865|26.33|26.07|29.36|30.4|29.32|31.07|31.97|30.98||31.35|31.11|30.94|30.49|29.52|31.06|31.05|29.25|27.14|27.24||26.55|24.82|24.75|25.15||24.8|24.515|24.94|23.96|24.72|24.77|24.54|24.1|24.76|24.54|24.76|24.66|24.21|24.91|24.79|24.31|23.5|24.1|23.54|24.03||23.01|22.23|21.58|21.41|20.73|21|20.74|20.62|19.68|19.66|19.77|19.79|20.85|19.14|18.54|18.45|18.52|17.71|17.37|16.86|17.15|17.42|17.97|18.47|17.55|17.74|17.4|17.31|17.25|16.55|16.95|16.64|17.16|17.2|17.05|16.25|16.4299|16.04|15.26|15.7|15.4|15.81|15.64|15.12|14.78|15.6|15.83|16.51|17.05|16.65|16.55|16.61|16.46|15.98|16.21|15.95|15.6||15.66|15.88|16.25|15.69|15.89|15.24|15.18|14.43|14.62|14.55|14.44|14.6|14.56|14.28|14.12|13.85|13.85|14.2|14.44|14.18|14.21|13.99|13.33|12.81|13.15|12.98|12.9|13.32|13.36|13.35|12.98|13.74|13.27|13.51|13.4665|13.57|13.35|13.79|12.97|13.28|12.83|13.03|12.93|12.7|12||11.65|11.64|11.07|10.94|11|10.56|10.96|11.07|10.57|10.83|10.48|10.82|11.1|10.01|10.45|10.68|11.32|11.03|11.12|10.76|10.13|9.88|9.45|9.05|9.07|9.45|9.42|9.13||8.75|9.05|9.33|9.14|9.02|8.3|8.11|8.7|9.07|8.95|9.17|8.81|8.92|8.84|8.37|8.48|8.98|9.28|9.09|8.62|8.22|7.87
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|31.56|30.9|30.91|29.92|30.14||30.04|30.18|28.79|29.37|29.35|26.74|28.19|29.83|30.98|30.75|31.51|31.12|31.77|31.27|30|29.94|28.99|29.05|27.84|26.6|25.8|25.72|25.49|25.55|24.99|26.19|25.07|24.65|23.9|23.41|22.94|23.04|23.29||22.97|22.55|22.28|21.89|22.69|22.5|21.41|20.99|20.6|20.26|20.45|20.07|21.5|22.52|22.57|22.46|22.15|21.99|22.12||22.15|22.3|22.76|22.35|20.98|21.58|21.6|19.8|19.25|20.02||20.39|20.01|20.35|20.5||20.73|20.05|20.47|19.6|20.64|20.37|20.66|20.43|20.98|21.55|21.6|21.62|21|21.45|21.21|20.96|21.39|21.25|21.73|21.96||22.72|26.73|26.12|24.4|23.58|24.61|23.75|22.73|21.99|22.47|23.4|23|23.7|21.32|21.11|20.76|21.12|19.6|19.62|19.44|19.77|20.71|21.08|21.45|18.61|19.21|19.31|19.53|20.03|19.29|19.48|19.26|19.88|20|20|19.3|19.52|18.55|17.31|17.17|16.89|17.19|16.7|16.26|16.33|16.92|16.58|16.3|16.86|17|17.08|17.49|16.97|17.13|17.63|17.3|17.24||17.99|18.05|17.87|17.23|17.42|17.38|17.12|17.26|16.2|14.49|14.64|14.81|14.78|14.8|15.24|14.74|14.97|15.24|14.94|14.31|13.65|13.74|13.75|13.05|13.22|13.63|13.87|13.27|12.84|12.62|12.95|12.63|12.52|12.5|12.64|13.06|12.27|11.91|11|11.66|11.74|12.3|11.83|12.29|12.62||12.85|12.51|12.38|12.89|12.53|10.1|11.2|11.63|11.15|11.17|10.5|11.22|11.72|9.8|10.98|10|12.23|13.2|12.57|12.79|11.31|10.97|10.11|9.38|9.39|10.68|9.55|8.88||8.21|7.34|7.76|7.67|8.03|7.01|6.71|7.26|7.75|7.94|7.67|7.27|7.66|8.1|7.5|7.73|8.76|9.09|8.16|6.94|7.17|7.02
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|135.87|135.15|136.52|136|133.15||132|131.25|129.49|127.79|126.99|126.88|127.11|127.24|126.62|125.42|126.24|127.78|128.95|127.65|127|127.8|125.94|123.5|123.26|121.16|124.51|126.58|128.35|125.19|124.17|128.24|125.49|126.08|127.99|128.03|129.55|132.2|131.37||130.11|128.95|127.57|124.67|120.36|119.87|119.5|118.55|118.41|115.195|117.16|117.09|120.68|123.44|123.92|123.01|124.16|122.89|121.4||120.43|122.04|122.22|121.33|121.39|122.44|119.77|118.69|118.13|119.79||119.19|119.54|121.1|120.39||120.68|119.77|118.35|118.38|118.82|118.45|118.89|118.16|119.21|118.45|118.94|123.55|121.25|120.7|119|118.24|120|117.65|116.13|116.81||116.29|115.72|114.8854|114.49|114.69|117.34|117.17|117.02|114.05|115.41|114.89|113.94|120.29|113.6|112|111.12|111.3|105.09|101.38|97.52|100.1179|99.2|100.03|99.65|98.29|99.02|98.33|99.58|98.99|97.7|99.01|98.74|99.27|98.47|97.51|95.87|96.54|95.74|93.75|95.78|95.34|95.58|94.91|92.42|93.18|96.12|94.03|95.44|98.42|97.92|100.21|100.31|100.01|100.39|102.1|100.62|100.93||102.31|105.96|104.48|103.42|103.62|103.52|105.26|103.82|104.47|102.86|102.99|103.47|104.6|104.72|104.64|104.43|103.24|101.82|102.46|101.78|102.29|102.09|100.39|99.7|99.12|100.01|97.58|103.12|100.65|94.84|97|101.41|99.82|100|100.4|100.9|99.4|97.83|95.78|97.75|96.63|98.25|99.03|98.02|98.8||98.06|98.01|96.67|94.9|96|94.73|96.73|98.21|97.23|96.74|95.23|95.81|95.57|91.7|92.63|94.77|98.54|98.13|96.62|95.63|95.38|93.49|90.85|90.39|90.68|89.5083|87.5|85.21||83.86|83.87|82.82|82.05|80.14|77.3|77.35|78.98|81.03|80.48|79.5|79.27|81.29|80.18|79.11|79.74|82.25|86.05|82.27|78.78|79.73|78.67
00276|39135|/equities/gartner|SnP500/R1000GROWTH|186.76|187.44|189.55|189.18|188.11||184.1|181.3|181.81|184.95|183.44|181.55|182.34|182.75|183.08|182.53|183.44|187.35|185.73|185.76|186.11|185.3|183.59|187.51|185.68|180.37|182.06|182.4|183.36|181.12|179.03|183.08|182.05|183.91|181.35|182.03|176.37|177.88|182.37||180.94|180.83|183.44|183.61|165.88|164.03|158.88|155.66|155.19|153.75|156.28|153.67|154.16|160.31|159|160.36|161.02|160.4|161.47||161.26|165.85|168.87|167.35|166.34|166.21|165.22|160.9|158.2|159.89||158.54|158.63|160.59|160||158|156.46|155.84|155.99|157.2|158.7|158.1|155.62|155.48|154.88|153.47|154.25|154.9|154.12|153.2|153.26|153.7|152.97|152.26|154.25||154.35|154.35|153|153.3|153.18|158.8|158.07|160.1|154.43|155.66|157.14|156.36|156.69|145.4|144.15|141.6|137.69|121.44|117.68|116.68|119.3|123.9|126.5|128.72|127.47|125.36|125.18|130.74|130.27|123.22|128|125.99|127.2|128.12|126.97|124.5|126.43|126.74|123.82|125.84|125.92|126.39|127.52|122.51|123.42|126.74|126.3|128.83|132.24|131.95|135|132.98|127.84|128.27|131.45|129.59|129.06||132.3|133.5|130.45|129.36|131.48|130.8|131.68|132.1|132.5|129.01|127.64|127.51|128.08|128.09|129.73|130.21|130.3|132.19|133.1|131.45|129.5|129.4|127.79|130.88|125.77|125.51|125.11|124.24|124.75|124.6|125.77|124.2|123|124.63|122.64|125.02|126.13|122.16|119.12|120.18|117.73|120.77|121.35|121.59|122.39||121.69|121.12|118.64|118.45|118.35|115.59|120.22|123.94|119.78|125.27|119.9|123.5|124.74|115.66|120.55|123.4|130.64|136.36|136.51|134.21|131.39|128.18|123.63|120.57|121.09|123.88|122.77|119.87||116.98|118.21|117.27|118.24|114.55|109.29|108.31|115.11|119.13|122.1|125.81|120.85|116.54|117.99|113.91|117.1|119.21|117.62|116.07|110.99|108.14|106.13
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|181.83|182.75|185.57|184.41|182.2||181.63|181.32|183.34|181.82|180|175.81|176.31|175.88|177.52|178.27|177.52|176.6|176.16|176.5|174.1|171.28|169.57|172.69|171.79|166.95|168.13|168.2|166.7|165|166.66|167.67|167.42|168.12|164.45|164.27|164.02|162.97|165.12||163.07|162.57|162.64|159.67|159|159.02|153.71|148.71|148.5|147.42|149.12|153.16|150.75|154.34|151.82|150.41|153.84|153.24|154.38||153.57|152.5|152.89|151.78|150.25|150.42|150.02|145.25|146.2|149.26||148.13|147.49|149.78|149.2||148.34|147.36|149.62|150.01|151.28|153.85|154.9|153.64|152.86|149.8|152.57|153.7|152.3|154.95|153.92|153.35|150.87|151.04|151.01|151.62||153.85|152.64|148.99|150|152.5|152.43|151.68|153.83|148.75|148.56|151.09|148.8|147.18|139.55|139.53|138.98|137.75|133.37|130.56|131.82|134.84|137.95|139.26|140.4|136.58|137.84|140.25|142.25|141.62|141.7|142.8|144.6|144.8|146.11|145|143.67|144.08|141.98|133.72|138.89|139.16|140.43|139.7|135.84|136.12|140.07|138.36|141.35|143.01|140.65|145.25|147.32|146.46|144.1|146.6|147.28|149.78||153.5|155|150.06|147.8|152.07|152.84|150.61|150.92|154.3|150.49|150|151.25|152.96|153.28|156.52|154.11|154.32|160.37|159.48|153.52|149.11|148.99|148.7|148.12|145.66|148.225|147.02|147.23|147.5|149.47|151.62|152.2|146.92|146.66|147.85|149.4|145.52|146.85|142.25|142.92|138.2|142.98|145.52|148|149.51||149.64|149|148.13|148.22|146.48|145|151|154.1|155.73|161.79|156|156.57|158.69|145.11|153.33|151.67|162.81|165|164.15|164.37|155.22|151.39|148.33|146.75|147.24|152.17|149.23|143.08||139.3|137.2|137.85|140.12|136.23|131.32|130|131.54|134.11|134.02|128.8|123.27|126.71|126|126.08|129.16|133.94|139.8|138.41|130|131.4|134
00278|8193|/equities/general-electric|SnP500/R1000VALUE|84.2767|82.7785|83.6525|84.027|84.0894||82.5912|83.5276|81.0305|80.6559|80.8432|77.4097|79.6571|80.9056|82.1542|82.4039|84.8386|82.4039|83.2155|79.5322|76.4109|79.2201|85.2131|88.0224|88.7091|86.1495|86.649|81.7172|82.0918|80.6559|79.1577|81.7796|79.9068|78.66|75.35|73.16|73.91|73.91|73.79||71.23|71.1|72.35|72.17|71.6|71.85|70.11|70.17|67.92|67.8|68.67|71.23|69.17|75.1|69.54|68.48|71.17|71.79|71.67||72.42|72.48|73.54|71.85|69.36|70.48|72.17|67.61|65.11|67.98||66.48|66.05|66.55|66.8||67.73|66.67|66.86|65.36|67.3|68.3|69.48|68.34|70.36|70.42|69.17|68.67|67.55|67.98|66.61|64.92|62.93|64.49|64.86|65.86||65.74|66.86|61.55|60.18|60.05|62.24|58.99|59.99|55.31|54.69|56.87|55.09|58.37|50.07|49.63|48.01|47.76|46.82|45.82|47.82|46.88|46.2|46.57|49.5|45.76|45.45|45.88|46.13|43.45|41.83|41.95|42.39|43.2|44.14|39.7|38.83|40.14|39.89|37.77|39.14|38.33|38.77|38.89|37.83|38.08|39.2|39.95|41.39|43.2|42.51|38.08|38.52|37.39|37.71|38.52|38.7|39.45||40.14|39.89|38.7|39.14|40.64|40.64|40.7|41.33|41.51|39.64|39.02|39.52|40.39|40.52|41.64|40.83|41.14|42.89|42.89|40.14|39.27|39.52|38.52|38.08|38.33|39.02|40.58|43.64|41.83|42.7|43.82|44.07|43.64|43.32|43.76|44.07|44.07|44.26|41.58|42.2|40.83|42.64|42.58|43.01|43.57||42.83|43.26|41.89|41.01|41.33|40.58|43.07|44.26|44.76|46.32|44.51|46.82|48.26|43.39|45.82|44.07|49.75|51.13|51.32|52.75|45.63|45.07|43.07|41.08|40.95|46.76|45.26|42.39||40.45|40.08|39.52|39.27|35.83|35.02|35.08|37.46|38.83|38.95|38.77|37.83|38.7|39.2|39.33|41.64|40.95|41.7|41.01|39.83|41.14|40.33
00279|263|/equities/general-mills|SnP500/R1000VALUE|61|60.99|61.86|61.36|61.07||61.21|61.52|62.66|61.07|59.59|58.48|58.52|61.7|59.92|59.85|59.18|59.54|59|59.16|58.09|58.31|57.57|57.68|57.01|55.57|54.99|54.87|54.88|55.14|55.93|56.28|56.79|56.31|56.53|58.02|56.78|56.04|56.79||56.82|58.15|58.01|57.94|57.5|56.98|56.75|57.46|57.9|58.12|59.25|60.35|59.1|57.86|55.92|55.18|55.28|55.62|56.62||55.72|55.42|54.56|55.45|56.38|58|58.5|58.98|58.96|58.58||58.53|59.06|59.4|59.22||58.75|58.67|58.9|59.1|59.65|59.31|59.01|59.58|59.7|58.79|59.36|60.28|59.64|60.37|60.31|60.15|61.21|60.7|60.09|60.35||60.74|61.55|61.23|61.95|60.92|61.2|61|60.73|60.66|60.22|59.01|58.22|61.06|60.61|60.96|61.49|60.15|59.79|59.01|59.7|60.42|60.89|61.75|61.65|60.77|60.73|61.6|62.38|62.86|62.05|62.69|62.36|62.01|61.51|61.26|61.5|62.39|62.41|62.35|61.81|59.93|59.87|59.87|59.76|58.1|58.7|58.01|57|57.33|58.38|59.19|58.88|58.86|58.6|59.86|60.13|63||62.94|64.45|63.06|63.92|63.32|64.71|64.5|63.67|64.59|64.02|64.26|64.21|64.85|64.27|63.38|63.11|62.94|62.26|63.87|64.26|63.93|64.3|65.5|64.44|63.82|63.07|64.11|64.7|64.18|64.2|65.01|65|64.5|63.6|64.45|65.04|64.61|65.23|63.63|63.7|62.75|62.37|62.88|62.23|61.79||61.12|60.48|61.27|59.68|60.58|60.29|60.59|61.92|61.7|62.36|61.64|61.79|61.41|59.85|60.72|62.22|63.04|62.28|60.05|60.66|60.78|63.59|63.43|62.93|62.22|61.36|59.55|59.98||59.79|60.89|61.07|61.83|63.02|62.21|63.73|62.64|61.29|59.97|59.39|59.39|59.97|59.7|59.84|59.5|60.5|60.65|60.27|60.62|60.08|59.82
00280|239|/equities/gen-motors|SnP500/R1000VALUE|59.56|60.36|61.86|60.5|59||57.92|58.28|56.6|56.08|57.01|54.6|56.68|56.99|58.75|59.34|60.06|57.24|58.36|59.31|56|56.87|55|55.36|54.29|52.59|52.99|54.5|52.6|52.41|50.87|52.7|51.95|51|52|52.5|52.56|52.84|53.71||53|53.61|55.61|56.54|56|54.82|53.34|53.3|52.3|51.46|50.7|49.88|50.8|53.39|54.95|54.5|56.325|56.23|53.69||51.3|49.5|50.78|46.3|43.015|43.31|43.98|41.92|40.06|41.95||41.76|41.65|41.89|42||42.06|41.18|41.35|40.26|42.02|41.71|41.79|41.99|42.49|42.48|43.83|44.13|43.72|44.4|44.4|44.79|44|44.78|44.96|45.35||45.61|45.91|43.96|42.81|42.61|42.19|41.85|41.77|39.69|40.11|41.29|39.75|38.7203|37.5|36.9|35.31|35.1|35.12|34.46|34.51|33.73|35.55|36.27|37.49|35.9|36.1|33.96|33.5|32.88|30.99|32.08|32.13|32.36|32.3|31.9|30.85|31.27|30.85|29.65|29.52|28.89|29.27|29.82|28.86|29.05|29.49|29.85|30.3|31.85|31.31|32.68|31.36|30.72|30.3|31.82|32.11|31.72||29.93|30.93|29.85|29.53|30.02|29.86|29.6|29.78|30.4|29.28|28.74|28.7|29.65|30.55|28.6|27.29|27.73|28.99|28.47|26.91|26.48|26.17|26.2|25.87|25.06|25.12|25.13|27.04|25.78|25.88|26.6|26.44|25.87|26.17|26.21|26.99|26.35|26.32|24.8|24.65|23.55|24.76|25.19|25.59|25.96||25.62|25.3|25.09|24.71|25|25|25.85|26.75|26.6|27.74|26.9|27.78|29.11|26.61|28.72|26.62|29.8|29.4|31.22|31|28.86|28.42|27.32|25.99|26.35|27.86|28.53|27.82||25.99|25.29|25.31|24.75|24|21.97|20.66|22.44|22.99|23.25|23.07|22.18|23.05|21.25|20.45|21.65|23.44|22.75|23.18|21.52|21.71|21.55
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|116.46|116.15|117.15|117.1|117.5||115.97|116.57|117.26|117.5|117.69|115.2|114.75|114.28|116.84|115.66|114.64|115.02|115.33|114.14|114.86|114.43|113.94|116.66|113.43|108.74|109.1|109.55|108.11|106.39|106.2|106.31|104.85|105|101.46|101.77|98.24|101.25|100.08||99.62|103.11|104.13|103.65|102|101|99|96.96|95.18|94.15|96.74|99.65|100.07|101.49|101.48|101.29|99.92|99.26|102.33||104.84|106.38|107.8|104.87|102.48|104.07|103.51|99.49|98.41|101.08||99.64|99.05|100.04|100.28||99.8|98.97|97.15|95.77|97.04|96.99|96.73|96.21|97.86|96.69|97.75|96.9|97.7|97.73|97.19|96.01|97.94|99.7|98.01|98.85||100.49|98.68|97.66|98|98.14|98.6|98.34|100.68|96.93|97.21|100.37|98.73|100.25|96.59|95.98|98|94.83|92.13|90.13|90|92.15|95.5|97.74|97.63|100.49|102.4|101.33|101.08|101.34|100.08|100.01|99.72|100.28|101.58|99.15|97.58|97.53|96.93|93.5|95.69|95.15|95.94|95.32|93.34|94.65|97.02|96.86|100.6|101.08|100.54|102.34|103.43|104.27|99.11|99.98|98.06|96.57||97.57|98.75|95.23|93.92|95.92|93.94|94.37|94.2|95.45|93.94|92.21|92.13|93.64|94.12|95|94.27|95.95|95.96|95.07|92.77|91.84|92.13|92.3|90.57|90.73|90.69|90.4|89.34|89.83|88.07|88.44|88.54|87.49|87.07|87.21|89.25|87.88|87.73|84.45|86.12|84.94|85.69|86.91|86.4|88.21||87.48|86.84|86.7|84.95|84.88|84.07|87.39|88.72|87.37|89.95|87.72|88.49|89.13|82.88|86.33|85.12|91.87|91.91|92.71|94.11|87.34|86.04|85.75|83.51|83.41|87.52|84.1|79.75||77.09|76.74|77.09|77.25|76|70.16|69.25|73.71|76.05|75.73|75.02|73.78|74.99|76.34|74.65|77.28|80.9|81|79.06|75.7|73.74|73.87
00282|39277|/equities/global-payments|SnP500/R1000VALUE|212.79|209.94|208.95|208.4|209.29||202.93|204.31|205.75|208.1|206.33|200.51|201.45|203|204.65|206.25|211.08|215.82|216.29|214.21|209.37|210.93|206.05|205.74|199.16|196.72|200.54|201.38|202.14|201.18|200.5|203.17|197.82|196.39|192.34|194.51|191.74|196|198.07||197.57|201.73|203.74|197.6|202.25|199.02|195.52|190.5|185.9|178.51|182.3|179.57|183.24|185.77|186.89|187.39|191.11|189.47|192.4||192.96|200.12|200.74|200.89|203.98|208.12|207.83|205.86|207|215.08||210.08|210.73|210|206.48||200.19|198.76|200.52|203.89|195.01|195.35|193.37|192.43|193.3|192.35|194.49|199|197.99|198.88|196.64|195.29|195|197.29|196.03|198||197.12|193.83|192.54|191.61|187.44|190.18|188.79|190|185.47|188.7|195.06|193.45|189.49|173.89|173.88|169|162.1|159.91|155.33|154|162|168.75|174.55|177.77|174.55|174|172.82|177.26|176.88|175.16|180.58|183.11|184.48|182.76|177.46|176.65|176.9|181.29|175.93|179.11|178.02|179.18|177.47|171.71|174|179.43|176.26|176.16|182.58|173.94|174.85|171.5|168.47|169.09|169.95|169.13|168.93||176.89|184.01|180.04|176.84|178.21|174.66|175.75|174.17|172.84|169.33|167.96|167.87|172.11|172.2|173.02|172.75|172.4|172.26|171.63|174.24|174.97|174.32|175.4|179|181.5|177.17|174.5|173.58|173.43|173.25|173.8|176.93|173.87|174.86|171.12|167.92|167.7|166.25|160.62|165.96|162.88|168.33|168.2|170.3|174.27||173.58|170|165.87|163.86|166.99|166.58|175.72|179.17|176.2|183.72|179.93|187.1|185.89|174.21|181.64|183|186.05|188.19|188.01|187.75|187.42|182.47|183.5|179.69|177.74|178.66|178.34|182.31||176.38|180.29|181.72|179.23|176.97|163.82|160.8|166.64|172.91|173.4|176.05|174.25|179.85|165.53|159.63|161.41|167.91|168.71|163.25|154.49|148.83|148.42
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|99.03|98.24|98.66|98.64|99.4||95.96|97.67|97.68|97.26|99.19|96.72|96.95|97.27|98.21|99.19|101.75|100.55|100.29|101.15|101.31|99.15|98.9|98.66|98.43|95.44|96|96.22|95.04|95.07|95.82|99.1|96.14|97.26|94.97|94.05|94.12|93.57|94.1||92.85|92.26|93.14|93.59|93.53|93.4|90.93|92.4|92.5|91.1|92.01|91.33|91.56|93.85|93.32|94.48|96.23|96.74|96.42||95.57|96.48|95.44|95.42|95.27|97.14|98.07|94.36|92.12|95.36||93.08|92.65|93.72|93.44||93.3|92.11|92.23|93.31|93.37|93.56|94.13|92.84|95.07|93.77|93.58|95.17|93.71|95.77|95.73|94.7|94.25|94.93|95.25|96.17||96.6|96.31|94.48|92.98|91.75|93.89|92.99|94.57|90.44|91.03|93.18|91.83|93.01|86.72|84.27|83.01|84.86|82.53|79.58|78.48|79.81|83.36|85|87.16|84.08|83.46|83.25|83.22|82.99|80.43|81.86|81.75|81.75|83.83|82.9|81.94|82.86|81.91|79.26|79.79|79.37|79.39|79.88|77|77.37|79.88|78.99|80.47|82.98|83|83.25|83.15|82.24|80.08|82.16|82.36|83.4||84|83.88|82|81.86|84.66|85.77|83.91|84.09|85.39|81.39|81.04|81.35|82.68|83.37|85.17|84.37|84.5|87.28|86.57|82.82|79.91|80.05|79.45|79.22|79.84|79.63|78.88|78.14|79.12|79.61|81.18|78.97|74.56|74.31|74.78|76.19|74.56|75.05|72.25|73.35|70.37|72.15|71.82|72.79|74.4||74.61|74.6|72.18|72.13|71.54|70.65|73.83|77.04|75.81|78.64|75.42|78.43|81|72.95|77.27|78.14|84.41|84.63|86.32|87.36|80.25|80.94|80.67|77.33|76.04|79.18|80.35|75.82||73.36|72.12|71.81|73.68|72.49|66.48|65.29|70.81|74.98|76.47|77.45|75.04|78.07|80.4|78.99|80.8|83.1|85.7|84.44|76.37|75.69|72.89
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.645|17.72|17.98|17.7|17.59||17.59|17.57|17.21|17.64|17.1|15.81|16.7|16.85|17.12|17.36|17.8|17.3|17.53|18.35|18.05|18|18.21|18.76|18.5|18.54|18.98|18.26|17.37|17.2635|16.5|16.942|17.22|16.3|13.52|13.8|13.98|14.16|14.32||14.24|14.07|13.48|12.7415|12.66|11.89|11.69|11.47|11.15|10.63|10.64|10.54|10.8|11.3|11.4|11.5|11.45|11.37|11.6||11.63|11.81|11.86|11.51|11.13|11.32|10.85|10.71|10.11|10.85||10.73|10.29|10.09|10.45||10.46|10.1|10.39|10.19|10.78|10.75|10.97|10.6|10.65|10.5|10.59|10.86|10.64|10.94|10.7|10.49|10.59|10.67|10.87|11.1||11.11|11.0067|10.59|10.62|10.65|10.69|10.23|10.3924|9.8|9.64|10.44|9.75|9.35|9.25|8.96|9.02|8.81|8.51|9.6|9.49|9.66|10.29|10.82|10.55|9.98|9.87|9.85|9.88|9.79|9.36|9.73|9.51|9.64|9.66|9.58|8.94|8.93|8.44|8|8.09|7.69|7.68|7.55|7.4|7.57|7.75|8.06|8.41|9.02|9.17|9.6|9.78|9.54|9.46|9.56|9.6|9.47||9.7|9.78|9.75|9.53|9.86|9.8|9.87|9.73|9.91|9.556|9.45|9.5|9.69|10|9.95|9.85|9.8|10.2165|10.1|9.62|9.18|9.25|9.06|8.75|8.96|9.84|9.95|10.1|10.02|9.67|9.6|9.52|9.51|9.88|9.59|9.74|9.75|9.52|9.08|9.32|8.55|8.86|8.78|8.89|9.14||8.91|8.81|8.93|8.23|8.73|8.38|8.57|8.76|8.56|8.77|8.53|8.94|9.44|8.88|9.21|8.57|9.77|10.09|10.2|9.4|8.76|8.78|8.08|7.61|7.67|8.58|8.35|7.5||7.0563|7.13|7.21|7.02|6.75|6.29|6|6.52|6.99|7.03|6.85|6.23|6.25|6.56|6.5|7|7.46|7.94|7.6|6.94|6.82|6.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|22.55|22.68|22.64|22.43|22.44||21.95|21.75|21.14|21.25|20.79|19.84|19.95|20.24|21.37|21.01|20.71|20.73|20.76|21.06|20.81|20.65|19.75|20.13|19.98|19.68|19.75|19.71|19.92|19.55|19.11|19.5|19.72|19.55|19.26|19.36|19.35|19.64|19.64||19.23|19.68|19.46|19.17|19.08|18.76|18.58|18.5|18.32|17.39|17.65|18.44|18.21|17.02|16.61|16.49|16.71|16.48|16.46||16.07|16.5|16.41|16.2|15.8|16.19|16.23|16.05|15.55|15.85||15.47|15.66|15.85|15.55||15.57|15.41|15.2|15.29|15.85|15.9|16.15|15.83|16|15.86|16.31|16.3|17.16|18.12|17.89|18.4|18.8|19.06|19|18.59||19.2|18.53|18.19|17.89|18.34|18.35|17.46|17.82|17.33|17.71|18.15|18.44|18.73|17.88|17.3|17.34|17.32|17.44|17.66|17.01|17.65|18.24|18.18|18.76|18.22|17.88|17.97|17.57|17.49|17.35|17.39|17.65|17.4|17.8|17.36|17.05|16.78|16.54|16.3|16.35|16.3|15.75|15.46|14.83|14.41|14.34|14.23|13.64|14.99|14.7|14.76|14.71|15.06|14.73|15.08|15.76|15.27||15.16|15.04|14.27|14.36|15.07|14.8|14.31|14.68|14.9|14.7|14.33|14.6|14.81|15.1|15.1|14.79|15.05|15.63|15.74|15.34|14.7|14.11|14|13.97|14.53|14.8|14.8|14.98|14.78|14.58|14.6|14.28|14.28|14.3|14.56|14.99|15.15|14.2|14|14.09|13.17|13.89|14.09|14.22|14.21||14.24|14.28|14.15|13.59|13.94|14.46|15.6|15.45|15.5|16.67|16|18.3|18.4|17.23|18.02|17.88|19.12|19.33|19.38|19.19|18.08|17.46|17.68|17.05|17.07|18.05|18.12|17.72||17|16.66|16.79|16.7|16.34|15.2|14.41|15.54|16.13|16.22|15.84|15.7|16.03|16.55|15.71|16.11|16.85|16.31|15.42|14.84|14.41|13.93
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|21.4|21.14|21.35|21.48|21.92||21.66|21.58|21|21.55|21.71|20.71|21.29|21|21.75|22.03|23.13|22.61|23.53|24.09|23.85|24.17|23.42|24.07|23.95|22.85|22.49|22.5|22.87|22.33|21.82|22.55|21.06|21.26|20.2|19.57|20.34|20.9|20.59||19.26|20.06|19.92|19.82|19.26|19.55|18.98|18.15|18.49|18.02|18.12|17.5|17.72|18.88|18.99|18.9|19.97|21.39|21.11||21.29|21.63|21.97|20.89|19.38|20.68|20.97|20.93|19.17|19.22||19.03|18.64|19|19.25||19.57|19.28|19.36|18.82|20|20.34|20.01|19.35|20.13|19.75|19|19.83|18.55|19.41|18.61|17.79|16.9|17.24|17.36|17.66||17.5|18|16.26|15.92|15.21|15.85|15.09|15.04|14.02|13.9|14.57|14.23|14.2|12.5|12.69|12.96|13.13|12.35|11.58|11.25|11.96|12.71|13.04|13.22|12.68|12.61|12.44|12.23|12.98|12.4|12.59|12.56|12.58|12.91|12.12|11.87|12.23|11.55|10.65|11.86|12.18|12.72|12.7|12.31|12.32|13.36|13.44|13.72|14.71|14.73|14.63|14.45|14.31|14.37|15.05|14.96|15.49||16.29|16.14|16.17|15.93|16.2|16.09|15.82|16.11|16.62|15.88|15.88|16.27|16.45|16.61|16.52|16.31|16.64|16.46|16|14.98|14.65|15.34|15.53|14.5|14.33|14.4|14.78|14.63|14.8|14.7|14.66|13.95|14.14|14.05|13.71|13.15|12.83|12.99|11.75|12.24|11.74|12.47|12.42|12.78|12.95||12.79|13.19|12.26|12.01|12.31|11.58|12.67|13.18|12.93|13.78|12.73|13.45|14.1|11.95|13.17|12.6|15.12|15.62|15.5|14.22|12.99|13.09|12.24|11.79|11.88|12.18|11.95|12.04||11.86|11.98|11.43|11.4|10.54|9.87|9.25|10.35|10.7|10.48|10.28|9.79|9.78|10.62|9.23|10.18|11.1|10.16|9.29|8.5|9.19|8.6
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|20.11|19.67|20.07|19.82|19.5||19.65|19.95|19.83|20.44|20.23|19.2|19.41|20.26|20.8|20.22|20.39|20.46|20.53|20.41|20.26|19.92|19.89|20.73|19.43|18.53|18.71|18.74|18.15|17.98|17.7|18.35|18.05|18.01|17.83|17.93|17.63|18|18.56||18.31|18.81|20|17.28|16|15.91|15.48|15.3|15.38|15.37|15.46|16.05|15.37|15.71|15.47|15.49|15.55|15.45|15.74||15.64|15.8|15.87|15.32|15.25|15.55|15.38|14.5|14.41|14.68||14.64|14.5|14.63|14.7||14.79|14.11|14.47|14.21|14.07|13.99|14.2|13.89|13.84|14.03|14.11|14.03|13.93|14.01|14.39|14.02|14.14|14.47|14.4|14.73||14.34|14.17|13.73|13.52|13.49|13.56|13.23|13.23|12.67|12.81|13.23|12.82|13.1|13.31|14|16.78|16.84|16.3|16.54|16.61|17.13|17.48|17.39|17.73|17.28|17|17.02|17.19|17.44|16.8|16.94|17.21|17.25|17.04|16.82|16.95|16.82|16.26|15.5|15.85|15.47|15.79|15.82|15.46|15.9|15.85|15.34|15.35|15.77|15.94|15.81|15.92|15.55|15.47|15.52|15.54|15.25||15.7|15.94|15.7|15.24|15.7|15.81|15.74|15.87|16.18|15.72|15.74|15.7|15.7|15.77|15.78|15.58|15.86|16.12|16.56|15|14.27|14.79|14.35|14.3|14.23|14.4|15.05|14.31|14.09|13.96|14.1|14.01|13.9|14|14.02|14.34|14.16|13.25|12.48|11.48|10.86|11.33|11.15|11.23|11.75||11.37|11.31|11.17|10.55|10.65|10.6|11.06|11.44|11.25|12.02|11.69|12.07|12.24|11.25|11.72|11.65|12.98|14.01|13.19|12.66|11.94|11.09|10.47|9.89|10.04|11.31|11.1|10.12||9.87|9.49|9.38|9.23|8.85|8.36|8.03|8.56|9.01|9.33|9.45|9.69|10.05|9.7|9.24|9.54|10.33|10.04|9.5|8.62|8.32|8.43
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|41.94|40.55|40.62|40.52|40.14||40.21|40.39|36.56|36.14|35.42|32.97|34.48|35|35.25|35.98|36.67|36.7|37.75|38.95|36.8|36.37|36.49|36.96|35.21|35.76|36.25|36.32|36.26|36.04|35.31|37.22|36.31|35.09|35.85|35.58|35|35.55|36.85||35.31|35.69|36.3|35.44|34.5|32.46|32.91|33.59|34.09|40.52|40.59|42.1|40.54|40.24|41.38|41.67|42.37|42.68|41.57||40.32|40.21|39.4|39|37.55|39.11|38.97|37.04|36.11|36.99||37.11|36.68|37.43|37.61||37.45|36.7|35.87|34.95|36.47|36.69|37.29|36.98|38.31|38.8|39.27|39.4|38.9|39.27|39.83|39.96|40|41|40.85|41||40.83|40.06|37.69|36.83|36.01|36.27|35.75|35.68|34.22|33.92|34.64|33.14|35.5|33.85|33.37|33.13|33.69|32.69|33.55|34.08|34.88|32.08|29.5|29.66|29.06|29.06|28.71|28.69|28.5|27.12|28.44|28.78|28.25|29.17|28.28|27.26|27.45|26.28|24.26|24.71|23.78|23.79|23.61|22.89|23.2|23.94|24.3|24.37|25.83|25.92|27.3|28.28|28|28.47|29.11|28.42|27.2||28.42|29.2|28.18|27.33|28.24|28.2|28.25|28.4|29.02|28.26|27.8|27.81|28.07|28.37|28.04|28|26.97|28.34|27.92|26.4|25.97|26.47|26.26|26.22|26.18|26.52|27.59|28.6|27.36|28.8|28.8|28.44|27.74|28.09|28.24|29.74|28.88|28.41|26.52|26.43|25.92|26.37|24.82|24.73|24.44||24|23.61|23.63|23.08|24.13|23.15|24.38|25|24.67|25.54|24.56|25.54|26.53|23.86|24.98|23.41|27.15|26.7|26.45|26.63|23.98|24.39|23.19|21.58|22.98|24.65|25.34|26.53||23.98|22.61|22.33|22.32|20.88|19.17|18.33|19.51|20.41|20.91|21.08|19.98|20.95|21.19|20|21.01|24.04|22.44|20.64|18.2|18.53|18.39
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|67.23|67.54|67.81|68.07|68.96||66.37|68|65.95|65.1|69.21|67.62|68|65.76|67.71|67.9|57.94|57.09|56.94|55.32|55.27|54.33|54.55|54.12|54.26|52.68|52.48|51.8|51.81|51.45|51.49|53.45|51.97|51.56|49.99|49.8|49.64|48.66|49.97||49.91|50.58|50.2|50.25|50.5|50.6|49.78|49.04|48.82|48.37|48.6|48.53|49.23|51|49.68|50.84|52.32|52.38|52.44||51.79|52.09|51.59|50.7|49.45|50.41|50.75|49.01|48.4|49.63||48.07|47.63|48.33|48.6||48.17|47.95|47.53|47.43|46.69|46.25|45.99|46.05|46.76|46.84|47.09|46.66|44.83|46.15|46.15|45.4|45.07|45.32|45|46.52||47.29|47.25|46.51|45.77|45.39|46.43|45.81|46.95|45.19|44.46|45.94|45.16|43.29|40.17|38.78|38.76|39.95|39.37|38.11|37.29|36.87|39|39.98|40.47|38.9|38.16|37.72|37.86|37.84|36.93|37.74|38.81|38.59|39.39|38.32|38.3|39.4|38.78|36.14|36.89|36.82|36.68|36.6|35.03|35.25|35.98|36.15|36.04|37.49|37.53|37.72|38.67|38.99|38.85|39.55|39.92|40.56||42.04|41.98|40.99|40.14|40.97|41.95|41|41.46|41.97|40.02|40.26|40.31|41.23|41.92|42.58|42.14|42.3|44.6|44.8|42.9|41.38|41.58|41.04|41.83|42.3|42|40.28|40.42|40.55|41.21|42.44|41.78|41.16|41.43|41.89|42.29|41.18|39.94|37.76|37.75|35.94|37.47|37.06|37.84|38.61||38.72|38.51|38.14|38.03|37.79|37.46|38.77|39.88|39.4|42.24|40.48|41.34|42.82|38.33|41.19|40.1|44.68|45|47.16|47.61|41.85|41.44|39.22|38.6|38.33|39.69|40.2|38.86||37.26|35.01|34.82|34.92|35.12|33|31.57|33.64|35.04|36.09|35.71|34.03|35.42|35.74|35.23|36.81|37.21|40.55|39.28|36.02|36.21|36.18
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|96.33|97.48|96.06|95.48|95.7||96.25|97|97.82|98|98.49|94.63|96.94|96.56|96.628|95.2038|94.91|96.69|97.84|95.22|95.12|96.58|96.49|97.76|94.64|92.96|93.05|95.5|95.43|94.14|92.27|91.16|91.11|91.7|89.65|92.23|90.0453|89.64|91.6||90.55|92.1|90.84|92.95|99.61|97.38|96.44|95.67|94.96|93.75|94.26|93.88|94.24|96.85|97.47|96.78|94.89|95.91|97.58||98.42|99.54|98.72|97|96.5|95.26|95.43|93|92.21|93.74||93.75|93.31|93.78|93.51||93.22|92.99|93.69|92.65|93.75|94.76|92.2|90.88|90.17|88.18|88.18|91.05|89.02|90.67|92.9|93.9|94.77|94.34|92.01|91.89||91.55|93.44|93.22|91.47|91.67|91.94|90.48|89.86|84.83|86.38|86.33|85.72|88.08|84.48|83.96|84.1|83.66|83.53|82.7|83.41|83.65|84.09|87.02|91.95|87.27|86.5|87.24|88.51|86.88|85.02|87.38|87.83|89.44|88.15|85.31|84.29|83.92|83.2|81.37|82.99|84.03|79.18|78|76.05|77.26|77.92|76.12|78.42|80.29|77.22|76.78|77.43|78.73|79.29|79.05|78.5|77.48||80.71|82.65|82.93|78.57|80.59|81|79.47|79.8|80.65|77.14|77.34|78.04|78.94|78.21|79.75|79.35|79.33|79.31|79.65|77.17|76.48|77.38|75.39|74.25|72.96|72.53|73.47|72.86|71.81|75.12|80.24|80.31|77.28|79.025|76.98|77.83|77.89|75.4|73.65|74.56|71.51|73.1|73.38|74.64|75.83||76.4|74.69|73.29|72.07|70.1|70.26|72.61|73.81|71.51|76.45|75.51|77.33|78|72.36|73.58|73.5|79.09|79.81|81.78|79.43|76.63|74.29|73.12|73.73|74.2|74.07|73.61|68.85||68.68|68.51|69.03|68.67|67.01|63.72|62.1989|65.44|68.79|69.09|68.99|66.95|67.44|70.49|68|70.65|72.77|75.91|78.46|75.7|73.45|74.11
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|188.89|186.65|186.3|188.29|187.34||188.26|189.05|186.73|191.33|188.85|184.96|184.79|186.5|188.86|187.48|185.74|186.26|191.18|189.76|186.46|184.78|186.18|191.02|184.8|177.74|175.5|175.88|175.49|173.88|174.67|176.71|174|175.28|170.39|175.06|175.21|173.71|174.11||175|175.82|176.41|179.25|176.44|179.45|173.98|166.19|168.71|164.47|162.83|159.59|161.57|169.36|166.09|166.48|168.73|166.02|170.55||167.28|170.78|172.06|171.04|170.58|174|171.04|168.13|163.11|163.37||163.07|163.28|164.23|165.56||166.87|164.64|163.5|161.19|165.19|162.78|160.68|163.13|163.87|160.32|159.39|158.86|155.13|157.15|153.65|153.25|150.46|152.64|152.46|153.5||153.94|150.99|148.89|150.92|150.2|152.11|150.32|151.75|145.01|144.61|151.63|146.38|147.69|137.33|133.93|135.99|132.79|126.11|125|126.17|128.04|134.71|134.5|136.81|135.78|135.59|134.33|134.56|137.79|132.5|132.62|130.28|135|139.5|129.89|130|130.79|128.18|121.5|124.74|121.1|122|122.48|116.09|116.04|121.79|125.46|125.92|136.19|136.28|136.91|136.96|135.07|134.63|134.81|133.65|136.28||136.64|138.77|134.69|134.35|135.57|134.41|132.56|133.59|134.5|133.5|130.75|132.18|133.81|134.38|133.92|130.25|131.36|132.87|133.93|130.32|131.5|130.92|129.66|124.9|127.11|127.88|128.11|125.18|125.19|125|126.51|125|115.3|106.27|105.6|107.42|104.84|101.72|96.55|95|93.83|95.76|96.22|98.09|99.69||100.2|96.71|96.2|93.65|93.3|93.04|97.43|100.65|97.35|101.91|98.18|104.59|109.09|97.79|104.84|105|115.27|115.93|117.5|112.51|107.55|109.75|109.57|106.84|109.21|115|111|110.95||108.49|105.87|105.86|104.38|102.52|98.41|98.67|100.12|104.9|105.79|104.5|101.04|106.92|105.6|103.28|107.38|111.86|112.59|111.66|108.86|106.01|105.5
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|32.72|32.6|32.65|32.19|32.74||32.04|31.88|31.76|32|31.7|31.31|31.69|31.65|31.93|32.1|32.3|31.87|32.15|31.87|31.13|30.79|30.41|30.34|29.99|29.59|29.28|29.77|29.53|29.47|29.96|31.22|30.64|30.47|29.7|30.05|30.11|30.15|30.96||31.06|30.825|30.12|30.39|30.55|30.65|30.65|30.08|30.56|29.82|29.86|29.18|29.89|30.42|30.14|29.8|29.9|29.2|29.95||29.76|29.51|28.65|28.36|28.59|28.51|28.99|29.2|29.01|30.17||29.86|29.85|30.04|29.82||29.57|29.8|29.46|29.3|30.55|30.63|30|29.2|29.22|29.27|30.12|30.91|30.69|30.54|30.26|29.5|29.48|29.25|29.78|30.57||30.64|31|30.6|30.68|30.16|30.82|30.43|30.6|28.79|28.99|29.48|29|30.45|28.73|28.79|28.55|28.25|27.32|27.39|26.5|26.82|27.98|28.6|28.61|27.39|27.04|26.83|27.26|27.14|27.36|27.69|28.31|28.58|29.3|28.36|28.32|28.43|28.59|27.51|27.2|27.28|27.15|27.5|25.91|25.63|26.42|26.33|26.37|27.67|28.37|29.04|28.71|28.22|28.12|27.95|27.99|28.13||28.48|28.64|27.88|27.36|28.45|28.01|27.55|27.6|27.78|27.17|27.6|26.9|27.7|27.39|27.16|27.38|28.22|28.31|29.32|28.75|27.89|27.08|27.31|26.79|27.01|27.67|27.43|27.55|26.49|26.2|26.6|26.65|25.73|25.89|27.1|26.57|26.71|26.7|26.41|26.66|26.82|26.65|27|27.27|29.17||29.11|27.5|27.21|26.78|26.55|25.74|26.47|27.14|26.25|28.52|27.52|28.8|29.5|26.47|27.5|26.54|29|28.98|29.84|29.13|27.39|26.5|26.06|24.67|25.19|26|26.25|26||24.27|23.87|23.91|23.85|22.96|22.1|21.19|21.85|23.71|23.91|23.69|24.04|25.12|25.11|24.41|25.57|26.8|26.81|26.25|24.46|24.32|24.61
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|26.6794|26.9581|26.8287|27.0378|28.2224||27.1771|27.3165|26.9183|27.8939|28.2025|26.55|27.864|28.75|30.5817|30.1138|31.6569|30.8505|31.9754|32.2542|32.5528|33.1103|32.2442|32.8415|32.5528|29.5365|28.7699|29.1681|29.6261|29.3871|28.2423|29.7953|27.9835|27.7346|26.6694|26.0622|26.5599|27.7346|28.3717||26.6495|25.9327|25.4549|26.5201|26.5201|26.3807|25.9626|24.539|25.0667|24.4594|24.3599|25.2459|24.0612|25.7436|24.7381|23.7327|25.6341|26.2613|26.0721||26.8187|25.216|26.2115|25.3653|24.5191|26.0522|25.4848|25.4848|23.5336|23.2051||23.3345|23.225|23.9915|24.2504||24.5888|24.1807|24.0911|23.8322|24.4495|24.7581|24.7381|23.9418|25.3852|25.445|24.4893|25.1662|24.0612|23.9218|24.6386|23.892|22.8965|23.4241|23.2847|23.8422||23.5635|23.8621|20.567|19.9896|19.3724|19.024|18.1679|17.8991|16.7542|16.6049|17.5009|17.8493|16.8239|15.48|15.5298|15.5796|15.8782|14.9922|14.2157|13.8474|14.375|14.7732|15.3008|15.261|14.4746|14.5144|14.5442|14.4845|14.7533|14.69|14.9|14.74|14.85|15.6|14.88|14.35|14.93|14.59|12.93|14.33|14.73|14.69|14.58|13.78|14.04|14.95|15.4|15.63|16.46|16.32|15.68|15.64|15.07|14.63|15.01|15.34|15.58||16.18|16.4|16.67|16.58|17.09|16.6|16.71|16.94|17.61|16.56|17.16|17.79|17.97|18.44|18.65|18.09|19.12|19.86|20.06|18.56|18.36|19.18|19.01|18.04|17.54|17.81|18.16|19.49|20.38|20.04|20.32|19.11|19.36|18.63|18.27|19.15|19.02|19.69|17.79|18.9|17.39|18.56|17.86|18.74|18.88||19.03|19.5|18.84|18.93|19.66|18.79|20.3|22.04|21.38|22.41|21.36|23.04|24.87|20.98|22.48|22|25.91|26.41|28.66|27.49|22.9|22.27|20.61|20.02|20.37|20.25|20.1|19.1||18.35|18.88|19.33|20|18.85|17.22|17.1|18.12|18.33|17.31|16.14|16.49|17.04|19.36|16.49|18|21.54|20.09|18.77|17.15|19.33|19.2
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|69|68.52|69.16|68.33|69.43||69.13|68.67|69.16|67.8|67.96|65.61|65.25|66.58|66.69|67.58|67.8322|66.27|68.38|66.85|65.92|65.76|65.6|64.89|63.2|62.36|62.44|62.97|64.63|62.5|62.005|64.63|65.18|66.32|64|64.86|64.17|65.29|70||70.16|71.09|71.33|71.16|70.45|70.22|67.7|67.12|68|66.32|67.41|68.43|68.2|69.84|68.63|68.27|70.19|70.41|72.14||72.52|73.7|73.72|72.05|71.81|70.74|69.28|68.24|66.075|68.21||65.63|65.69|66.88|66.57||66.31|66.65|66.59|66.73|69.34|69.42|69.23|68.47|70.81|70.9|70.79|70.8|68.38|68.39|67.07|66.72|65.22|65.19|63.99|64.54||64.23|64.45|63.74|63.35|63.8|64.37|63.32|67.15|63.95|63.29|67.67|68.14|64.3|61.61|60.28|60.81|63.84|63.66|63.01|61.59|65.03|67.58|67.07|66.85|64.25|62.27|62.55|62.3|61.465|60.12|59.61|59.32|60.55|61.63|60.13|59.17|60.51|58.67|56.97|59.13|58.6|59.64|59.84|57.6|57.25|59|59.86|60.08|62.68|63.5|64.33|63.99|64.77|63.87|65.4|64.01|65.07||66.37|67.08|65.09|66.38|66.62|66.45|65.97|65.52|65.75|66.03|65|64.78|66.2|66.81|67.21|66.64|66|67.28|68.5|68.12|66.71|66.39|68.93|68.25|69.04|68.28|67.7|66.45|66.95|66.64|68.01|67.71|67.59|66.58|66.51|65.12|64.37|60.65|57.99|57.6|56.14|56.89|58.52|58.9|60.21||59.83|58.61|57.86|57.41|56.49|56.18|58.61|59.92|60.03|60.16|59.59|60|60.21|55.14|57.31|57.53|61.22|65.52|65.54|64.48|62.64|63.87|61.47|60.71|61.38|62.38|60.94|58.56||57.45|57.42|57.17|56.11|52.96|51.55|50.33|52.89|55.27|54|54.23|53.17|53.25|55.34|52|53.6|56.22|56.05|55.77|52.53|51.91|52.27
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|160.63|160.5|161|159.6|158.97||158.19|158.39|160.9|158.8|157.38|157.81|156.05|156.58|154.09|156.65|154.04|155.47|153.75|153.37|152.45|151.86|150.28|151.77|151.3|146.69|144.85|145.27|145.1|146.18|148.05|147.44|147.97|149.05|149.1|153.12|149.81|150.93|151.22||149.85|149.58|150.32|149.21|151.25|147.9|147.86|147.1|145.75|145.65|147.35|146.41|148.99|147.57|147.85|148.85|150|148.8|149.05||147.09|150.31|149.35|149.63|151.85|151.46|151.24|151.81|150.98|153.01||150.39|151.51|152.49|151.16||149.3|149.48|149.41|149.01|151.89|151.1|150.16|149.51|149.57|148.99|152.33|150.45|149.1|151.8|150|149|150.04|149|147.4|148.44||148.42|147.6|147.48|149.09|149.08|153.51|154.52|154.95|154.07|153.99|152.93|150.18|152.57|148.9|145.58|143.8|141.82|139.66|137.13|137.91|140.62|144.62|145.89|146.4|145.92|146.39|148.64|150.6|150.93|148.57|148.51|147.42|147.02|144.25|143.16|142.02|143.42|143.18|143.5|143.49|141.43|142.3|140.31|137.16|134.53|138.06|136.98|138|140.87|142.55|145.25|144.68|146.15|145.45|147.39|146.78|148.57||148.88|149.74|148.01|148.64|148.82|148.91|149.91|148.38|149.7|148|148.03|146.54|148.45|148.19|146.33|146.47|146.5|142.97|144.4|144.28|143.01|141.82|144.52|144.32|145.33|144.97|145.04|145.68|146|145.96|147.03|143|137.11|135.71|136.24|134.38|132.48|132.87|127.57|128.37|126.35|128.09|128.98|129|131.52||131.05|129.77|128.25|126.16|128.75|127.55|129.3|132.19|129.52|133.04|131.64|132.95|132.54|127.26|130.73|134.52|134.03|135.4|134.66|134.05|133.82|137.62|136.21|135.87|135.56|134.9|128.34|131.75||128.46|130.2|131.82|131.51|131.91|130.9|131.83|132.37|133.86|133.13|132.25|133.12|132.04|131.59|131.89|131.44|134.6|134.57|135.11|136.55|136.03|140
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|73.61|72.08|71.32|71.2|73.72||71.74|71.81|70.97|71.75|70.72|67.46|68.35|66.66|68.73|67.79|69.94|69.02|70.04|71.97|73.42|71.5|70.25|72.56|75.04|73.6|67.91|65.49|65.99|66.31|66.01|69.25|68.29|66.4|63.68|61|61.6|61.64|61.27||57.5|59.78|58.87|59.73|57.8|59.2|58.69|54.84|56.34|55.02|55.42|56.57|56.7|58.52|58.85|58.84|62|62.93|61.84||62.51|62.57|63.61|61.64|58.6|61.62|60|57.46|53.54|53.85||53.48|52.47|53.2|53.98||54.19|52.69|54.19|53.53|56.92|57.3|56.72|54.73|57.44|56.75|54.17|53.51|51.63|53.65|52.19|49.6|47.49|48.9|50.06|51.83||52.8|51.59|47.53|46.81|45.55|47.41|46.37|45.42|42|43.75|45.15|44.18|40.85|36.86|37.22|37.08|38.44|37.81|36.92|34.88|36.4|37.27|38.46|39.55|37.25|37.33|36.9|38.48|39.15|37.79|38.78|38.52|37.78|39.13|38.17|38.21|40.15|38.32|37.49|40|40.47|40.83|41.23|39.21|38.72|41.62|41.25|41.81|44.28|43.33|43.59|43.95|43.27|43.56|46.92|45.96|45.97||47.05|45.63|45.7|45.7|46.94|46.71|46.61|48.12|48.78|47.91|47.84|47.83|49.74|51.77|53.58|52.24|53.48|54.8|56.33|53.58|52.83|53.08|51.96|49.65|49.32|47.12|48.64|50.01|49.99|50.15|51.23|51.37|51.25|49.06|47.92|49.05|48.2|48.8|45.08|45.26|44.38|48.99|48.46|48.79|52.46||51.2|51.72|49.31|48.88|49.92|48.59|51.53|52.5|50.94|53.55|49.87|51.94|52.5|46.76|51.11|49.55|56.18|57.09|59.83|56|51.82|52.81|50.08|47.59|48.75|49.56|49.43|49.07||46.64|47.65|47.18|49.3|47.22|42.45|41.54|45.1|47.5|47.74|47.69|46.9|46.1|49|43.13|47.28|49.62|46.58|44.17|41.37|42.64|41.66
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.75|15.9|15.9|15.86|15.73||15.78|15.78|15.69|15.93|15.47|14.68|14.91|15.28|15.25|15.52|15.92|15.78|16|15.66|15.65|15.1|15.05|14.64|14.45|14.12|14.52|14.97|14.61|14.83|14.5|14.77|14.52|14.5|14.05|14.08|13.91|14.27|14.43||14.22|13.91|13.88|13.57|13.09|12.99|12.74|12.3|12.5|12.43|12.51|13.1|12.09|12.35|12.08|12.09|12.34|12.3|12.59||12.65|12.24|12.16|12.04|11.7|11.98|12.16|11.96|11.57|11.9||11.67|11.66|11.84|11.77||11.83|11.66|11.75|11.85|12.16|12.16|12.2|12|11.97|11.98|11.97|12.04|11.9|12.18|11.71|11.52|11.11|11.14|11.28|11.2||11.44|11.24|10.59|10.48|10.47|10.53|10.44|10.48|9.77|9.89|9.92|9.77|9.55|9.25|8.975|9.29|9.04|8.79|8.44|8.36|8.57|9|9.36|9.51|9.32|9.35|9.4|9.53|9.96|9.67|9.78|9.84|9.83|10.05|9.8|9.66|9.81|9.51|9.05|9.43|9.4|9.5|9.26|9.08|9.02|9.31|9.28|9.3|9.61|9.32|9.36|9.31|9.32|9.27|9.48|9.58|9.35||9.6|9.85|9.51|9.67|9.83|9.59|9.67|10.1|9.63|9.4|9.24|9.33|9.51|9.4|9.71|9.55|10.01|10.28|10.38|10.11|10.09|9.87|10.05|9.89|9.87|9.6|9.58|9.5|9.7|9.57|9.8|9.76|9.62|9.6|9.6|9.76|9.58|9.76|9.36|9.37|9|9.21|9.13|9.48|9.63||9.59|9.72|9.52|9.59|9.4|9.19|9.56|9.85|9.79|10.34|9.9|10.36|10.62|9.87|10.19|10.06|10.91|11.16|11.44|11.17|10.2|10.03|9.87|9.61|9.52|9.75|9.55|9.45||9.4|10.25|10.1|9.88|9.44|9.03|8.96|9.42|9.79|10.08|9.76|9.46|9.47|9.53|9.35|9.81|10.22|10.09|9.83|9.41|9.28|9.06
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|124.4|124.37|126.97|125.55|123.12||121.9|122.31|118.95|120.93|121.08|117.54|119.83|122.16|124.51|125|126.57|123.5|127.39|126.96|125.32|124.56|124.39|126.97|123.52|121.9|123.25|124.25|123.9|125.72|123.59|127.76|123.35|121.58|118.75|114.96|108.97|110.83|112.83||109.12|110.14|110.17|112.24|112.69|111.3|107.39|105.81|103.18|102.38|103.22|100.88|102.95|105.73|104.1|107.51|107.68|108.02|108.41||111.43|112.56|112.28|113.18|112.49|113.92|111.45|108.07|107|110.97||109.68|108.1|108.18|107.99||106.56|104.02|104.04|101.95|105.01|105.04|104.97|105.55|106.39|106.81|106.25|109.5|108.64|110.28|109.87|107.13|104.3|105.26|104.04|106.62||108|107.97|102.89|102.85|102.33|103.37|104.56|109.47|102.91|102.33|104.65|105|112.39|93.65|93.33|91.27|88.75|88|85.76|84.02|85.98|90.25|92.92|94.8|90.21|89.33|88.53|89.65|88.88|87.36|89|90.8|91.44|93|92.28|90.41|90.28|88.45|84.91|85.92|87.54|88.9|87.82|83.06|83.37|85.69|85.07|87.2|90.34|92.68|92.46|92.45|88.18|89.61|90.9|91.7|90.12||92.68|91.93|91.89|89.52|91.61|89.21|87.66|88.21|89.72|87.85|85.5|83.47|84.6|85.01|86.07|85.89|85.25|88.61|87.55|84.53|82.35|79.3|79.61|74.8|74.4|75.68|76.5|77.25|77.02|76.55|78.42|78.72|79.61|79.31|79.44|80.67|79.8|76.6|73.21|75.55|73.83|75.41|74.3|75.26|76.08||76.79|74.68|73.55|71.52|72.19|72.49|75|76.74|75.95|79.23|75.74|77.86|81.29|74.54|80.93|78|85.38|87.8|89.86|90.42|86.19|84.49|83|79.65|79.54|83.98|84.14|85.13||78|77.15|76.86|73.04|72.17|67.28|63.36|67|68.94|71.11|72.78|71.97|72.49|72.76|70|73.11|77.79|77.02|77|73.15|72.46|71.59
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|73.95|73|74.5|74.83|74.69||75.31|74.4402|73.76|72.78|71.7|71.5|72.55|74.09|72.91|71.22|71.04|71.5|72.88|71.01|71.28|69.8929|71.95|72.14|72.32|70.9053|71.62|74.57|75.315|72.23|72.49|74.47|74.92|74.1|75.77|82.58|82.02|83.19|85||80.66|80.24|81.35|82.01|83.01|84.17|82.7|82.26|84.69|80.9|75.55|76.1127|73.7|77.11|76.03|75.76|77.19|76|77.14||76.56|77.63|77.81|79.22|80.22|80.54|78.77|76.3518|73.25|73.22||71.91|72.23|73.07|75.65||74.85|75.08|75.71|73.9|75.74|74.1|76.06|74.37|75.14|75.91|71.73|73.19|72.99|73.23|72.12|70.93|69.53|69.36|69.52|68.57||67.85|68.49|69.72|69.26|70|72.1|71.08|69.17|70.07|70.51|67.66|68.23|66.64|77.43|76.5|72.7|70.84|69.85|70.45|69.55|69.73|68.41|67.68|68.23|65.65|66.56|67.24|66.81|66.12|66.37|68.15|68.25|69.54|69.03|69.32|68.13|68.18|67.56|65.63|67|66.04|65.82|65.73|63.05|63.72|65.72|65|62.5|63.17|59.94|61.28|61.13|62.28|63.875|59.34|58.07|57.61||59.36|61.14|59.49|59.84|60.6|61.9662|60.03|66.06|65.65|66.94|66.75|66.66|67.98|68.2|67.01|67.64|68.07|66.26|66.34|68.62|70.3|73.02|72.26|71.22|70.6|68.6666|69.55|62.45|62.43|61.9|61.56|63.39|61.98|61.2936|61.79|60.28|59.8|59.99|57.64|58.23|57.38|57.59|57.26|57.42|58.69||57.54|57.47|53.97|53.91|54.9|54.04|55.09|55.74|55.01|53.79|52.19|53.04|53.2|49.32|51.58|51.15|53.04|53.95|51.78|53.09|53.13|53.91|53.06|52.56|52.39|51.98|51.4|53.27||52.41|53.53|53.14|52.24|52.95|52.09|50.54|51.99|53.1|51.74|53.22|52.75|51.3|50.56|49.47|49.05|53.43|49.52|49.98|47.87|45.9|43.68
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|46.99|47.33|48.14|47.73|47.43||47.74|48.03|48.72|47.83|48.48|48.31|48.32|48.73|47.78|48.36|47.78|48.49|48.28|48.5|48.15|48|47.72|47.76|47.91|47.12|47.07|46.67|46.4|46.39|47.09|46.97|47.18|47.5|47.14|47.55|47|46.99|48.14||48.3|49.7|49.73|49.95|49.12|49.18|48.08|48.35|47.01|46.66|48|49.96|48.5|47|45.41|45.26|44.62|44.73|45.02||43.98|44.27|43.7|44.41|45.43|45.62|46.1|45.63|46.18|46.69||46.54|46.73|47.31|47.28||47.23|47.17|47.5|47.58|47.78|47.35|47.47|47.2|47.3|46.71|47.11|47.29|47.04|47.5|47.44|46.79|47.69|47.41|47.25|47.19||46.82|49.3|50.02|49.94|50|51.45|52.16|52.33|51.79|52.19|51.3|49.43|50.89|49.69|50.55|50.25|49.69|49.15|48.57|48.76|49.82|49.57|49.43|49.35|49.25|48.62|49.07|49.43|50.3|50.01|50.57|50.05|49.36|49.11|49.46|48.87|49.44|48.99|49.18|49.07|48.7|48.93|48.99|48.11|47.75|49.01|48.5|48.5|49.36|49.39|49.86|50.35|49.95|49.7|50.57|50.63|51.09||50.95|51.4|50.69|51.06|50.47|51.05|51.19|51.21|52.45|52.95|52.58|52.27|52.72|52.39|52.18|52.19|51.95|51.7|52.03|51.72|51.13|50.82|51.04|50.73|51.04|50.46|50.54|50.82|50.6|50.39|50.66|50.02|49.89|49.5|49.86|49.82|48.79|49.1|48.06|48.47|46.83|47.6|48.11|47.83|48.38||47.74|48.37|48.62|48.46|48.77|47.85|47.44|48.67|48.48|48.78|47.95|48.03|47.62|46.4|47.17|47.59|48.25|47.98|47.52|47.96|47.53|48.72|49|48.98|48|47.4|45.67|47||45.48|47.89|47.5|48.2|48.26|47.44|48.64|48.37|48.07|47.4|47.08|46.88|46.74|46.28|46.55|46.65|47.74|45.96|46.44|47.08|47.41|48
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.67|17.47|17.35|17.48|17.22||16.94|17.14|17|17.16|17.22|17.07|16.92|17.55|17.75|17.77|18.43|17.75|17.88|17.39|17.05|16.55|16.55|16.42|16.225|16|16.12|16.14|16.34|16.85|16.41|17.14|16.75|16.7|16.83|16.14|15.21|15.6|14.95||14.6|14.06|14.01|14.29|14.19|14.22|14.32|14.17|13.74|13.66|14.12|13.76|13.37|14.08|14.3|14.5|14.61|14.36|14.82||14.78|14.81|14.59|14.24|14.53|14.81|14.83|14.27|14.13|14.72||14.63|14.36|14.48|14.3||14.05|13.77|13.75|13.86|14.19|14.5|14.4577|14.42|14.67|14.72|14.43|15.37|15.12|15.48|15.25|15.18|14.08|14.4|14.57|14.52||14.51|15.09|14.39|14.48|13.97|14.09|13.43|14|12.32|12.66|13.18|13.59|13|10.94|11.02|11.5|11.17|10.58|10.47|10.4|10.62|11.12|11.48|11.57|11.08|11.14|10.81|10.84|11.01|10.84|11.16|11.56|11.58|11.94|11.76|11.38|11.5|11.39|10.74|10.88|10.74|10.3|10.89|10.11|10.18|10.37|10.53|10.92|11.59|11.86|12.12|11.88|11.26|11.42|11.68|11.7|11.79||11.75|11.51|11.26|11.08|11.64|11.46|11.04|11.23|11.21|10.65|10.77|10.69|10.73|10.87|11.27|11.2|11.49|11.79|12.24|11.6|10.67|10.79|11.06|10.23|10.67|10.76|10.78|10.77|10.28|10.5|10.5|10.73|10.75|10.75|10.94|11.26|11.33|11.06|10.7|10.96|10.46|10.68|10.8|11.02|11.24||11.2|10.9|10.97|10.73|10.74|10.78|10.97|11.47|11.52|12.36|12.1|12.87|13.17|12|12.82|12.06|14.26|14.24|14.48|14.16|12.57|12.5|12.43|11.86|11.81|12.64|12.57|12.22||11.43|11.39|11.71|11.64|10.63|9.88|9.13|9.68|10.19|10.78|11.25|10.74|11.05|11.35|11.2|11.86|12.33|12.13|11.92|11.26|11.18|11.01
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|32.38|32.52|32.2|32.33|32.32||32.08|31.6|31|31.59|30.02|29.11|29.73|30.34|30.11|30.04|30.56|30.29|30.81|30.26|30.26|30.37|30.06|30.04|29.61|28.3|29.46|29.94|29.42|29.37|29.42|27.9|27.3|27.03|26.99|26.7|26.09|27|27.53||27.38|27.3|27.21|27.33|26.37|26|25.21|24.86|24.78|24.48|24.77|24.98|24.18|25.19|25.22|25.11|25.41|25.22|25.26||25.46|25.58|25.99|25.83|25.5|25.69|25.27|24.62|24.08|24.7||24.34|24.2|24.27|24.31||24.33|24.16|24.09|23.96|24.1|24.18|24.07|23.5|23.12|23.01|22.89|23.15|23.33|23.57|23.26|22.8|22.355|22.22|22.09|22.05||22.88|21.32|20.7|20.52|20.36|20.61|20.03|19.89|19.06|19.21|19.92|19.77|19.92|19.1|18.6|18.64|18.68|18.18|17.63|17.28|17.45|18.28|18.88|19.3|19.17|19.31|19.51|19.67|19.62|19.27|19.68|19.96|19.57|19.61|19.36|19.16|19.5|19.32|18.53|19.1|18.88|18.85|18.6|18|18.12|18.71|18.42|18.52|19.09|19.14|19.43|19.43|19.5|19.19|19.78|19.51|18.87||19.25|19.67|19.38|19.53|19.8|19.28|18.5|18.5|18.72|18.42|18.11|18|18.3|17.94|18.24|18.28|18.55|18.81|19|18.5|18.24|17.85|18.05|17.79|17.59|17.28|16.91|16.81|17.77|17.59|17.56|17.7|17.4|17.77|17.41|17.9499|17.74|17.98|16.98|17.17|16.45|16.7|16.87|17.29|17.35||17.24|17.41|17.11|16.7|16.29|16.1|16.81|17.13|16.67|17.24|16.63|17.34|17.4|15.83|16.26|16.08|17.36|17.54|17.64|17.2|16.48|16.15|15.24|15.05|15.02|15.7|17.4|17.4||17.1|17.19|17.08|16.13|15.36|14.3|13.81|14.82|15.5|15.42|15.22|14.9|14.98|15.1|14.63|15.11|16.17|15.9|15.39|15.12|14.8|14.89
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|407.8|409.07|408.34|412.95|415.77||418.68|424.77|424.51|423.5|419.48|413.74|403.69|406.62|404|406.65|402.07|403.99|406|408.84|401.92|403.3|406.3|402.38|400|388.84|382.16|384.34|386.3|381.47|383.61|380|376.91|381.22|373.5|377.72|378.96|374.23|381.51||380.14|379.48|384.89|378.78|381.89|386.26|376.71|373.61|383.31|386.09|388.29|381.75|389.08|405.33|404.16|413.63|410.49|408|410.51||402.95|416.89|420.12|432.36|434.58|446.51|437.02|405.6|408.92|417.82||407.6|405.84|412.37|407.79||403.89|391.56|388.32|386.58|396.17|393.64|392|391|393.36|397.73|408.51|410|402.8|409.78|403.81|406.02|407.04|405.01|404.01|400.93||410.77|408.58|409.33|405.54|416.62|422.74|425.18|434.67|435.16|426.8|433.49|422.31|448.06|439.55|459.99|445.01|410.69|404|398.22|411.91|423.14|433.23|441.57|444|436.3|435.57|434.55|437.41|435.75|419.2|429.5|427.64|436.6|429.59|430.1|418.26|420.67|412.8|414.33|415.92|403.2|400.59|403.97|384.4|383.81|388.6|395.81|393.96|397.9|396.34|403.48|404.74|395.44|395.78|409.12|406.95|411.46||421.21|428.18|417.32|413.14|407.75|408.85|404.52|404.21|408.97|420.03|415.52|417.08|415.74|422.55|420.91|417.37|417.94|419.15|423.22|418.01|407.76|403.72|394.52|391.95|395.23|396.56|391.04|388.46|390.04|390.99|398.94|403.1|398.24|399.99|404|399.16|394.95|392.69|380.25|382.76|385.02|385.12|393|393.34|395.54||393|388.49|381.03|374.94|376.84|370.93|378.49|381.95|378.6|385.05|377.8|379.87|388.07|369|383.34|387.9|393.86|395|390|396.26|390.19|405|400.72|407.92|406.29|404.74|398|404.07||396.23|391.02|397.83|391.05|407.99|385.22|373.07|386.54|383|376.26|377.09|380|386.69|378.65|372.34|373.55|374.31|380|378.83|372.4|369.82|370.73
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|16.24|16|16.15|16.02|16.31||15.76|15.87|15.8|15.81|16.02|15.26|15.65|15.6|15.97|16.06|16.33|16.09|16.34|16.66|16.62|16.1|16.06|16.28|16.39|16.14|16.21|15.9|15.77|15.71|15.53|16.38|15.77|15.65|15.29|14.92|14.77|15.1|14.6211||14.32|14.33|14.31|14.22|14.24|14.27|13.66|13.55|13.45|13.27|13.54|13.41|13.25|13.6|13.63|14.08|14.76|14.84|14.82||14.72|14.99|14.84|14.81|14.32|14.4|14.32|13.23|12.71|12.75||12.52|12.36|12.46|12.39||12.51|12.24|12.3169|12.38|12.34|12.31|12.6|12.7|12.9|12.84|12.75|12.999|12.83|13.0162|13.08|12.89|12.38|12.51|12.4|12.76||12.7|12.47|11.9819|11.87|11.76|12.16|11.73|12.11|11.45|11.45|12.13|12|11.02|10.68|10.13|10.66|11.02|10.6|10.07|9.8|9.75|10.22|10.36|10.5|9.89|9.82|9.71|9.67|9.62|9.3846|9.58|9.92|9.83|10.06|9.95|9.68|9.77|9.45|8.96|9.29|9.08|9.08|9.06|8.55|8.72|8.94|9.18|9.48|9.72|9.73|9.86|10.07|9.74|9.61|9.89|9.85|9.74||9.89|9.76|9.41|9.31|9.55|9.71|9.39|9.58|9.69|9.2|9.22|9.39|9.51|9.77|9.84|9.73|9.81|10.29|10.09|9.72|9.23|9.28|9.25|9.24|9.31|9.18|9.22|9.09|9.22|9.6|9.76|9.46|9.11|8.85|8.79|8.9948|8.97|8.87|8.61|8.71|8.08|8.32|8.36|8.65|8.79||8.94|9.02|8.71|9.04|9.56|9.47|10.02|10.32|10.18|10.32|9.98|10.37|10.42|9.47|10.03|9.63|10.87|10.88|11.36|11.42|9.83|9.5|9.27|8.92|8.91|9.61|9.48|8.49||8.23|8.13|8.06|8.15|7.94|7.57|7.2|7.81|8.29|8.51|8.51|8.33|8.35|8.57|8.34|8.97|9.3697|9.49|9.3|8.23|8.1|7.87
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|116.52|115.57|114.11|115.03|114.86||112.43|110.94|112.57|113.2|112.67|112.72|111.69|111.45|110.87|111.44|113.57|115.24|115.69|115.37|115.5|115.88|115.14|114.07|115|112.04|111.33|113|113.77|111.12|112.61|110.93|111.39|111.3|112.46|114.16|112.64|112.07|112.06||111.09|112.27|113.61|113.42|114.48|115|116.93|116.64|114.08|111.54|111.57|109.79|111.9|112.73|111.93|112.53|114.54|115.46|115.44||115.01|117.41|117.67|118.46|117.18|116.49|115.35|113.8|113|115.9||113.24|113.43|114.13|113.56||111.96|113.6|112.55|112.1|112.65|111.99|111.28|108.43|109.44|108.81|109.78|109.84|110.01|109.18|108.03|106.39|106.84|106.21|104.97|104.13||103.45|102.61|101.5|100.89|101|99.88|99.29|100.14|98.72|99.78|99.08|98.02|105.04|101.19|101.91|97.53|95.96|95.87|94.95|93.36|95.85|97.96|98.05|100|99.6|99.82|98.94|101.65|102.47|101.23|102.87|103|101.68|101.97|101.29|101.48|102.49|101.78|100.23|101.09|99.54|101.41|101.28|97.47|97.21|98.95|99.37|97.77|100|99.86|101|100.59|99.37|98.69|99.84|99.78|99.33||103.33|106.76|106.01|105.9|105.75|105.73|105.17|104.5|105.89|104.71|103.79|103|104.62|103.32|102.5|100.11|99.18|99.33|99.87|100.96|96.92|95.9|96.15|95.71|97.12|94.72|93.63|92.85|94.58|95.92|95.85|96.29|94.66|94.29|93.39|92.83|92.89|92.76|91.84|92.73|92.24|94.13|92.68|92|93.5||94.55|91.68|90.31|91.29|92.14|90.86|92.92|95.03|94.17|95.73|94.43|95.17|95.75|91.34|93.59|96.99|97.48|97.06|97.25|96|97.21|96.63|98.04|97.4|94.92|93.87|94.87|95.34||93.16|93.2|94.06|95.51|95.26|92.92|91.77|92.17|94.66|93.22|94.66|92.99|93.34|89.85|88.15|88.55|90.04|91.7|93.51|90.01|89.21|89.07
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|139.09|137.62|140.66|138.63|140.38||139.76|139.94|141.44|140.03|140|137.34|136.29|136.79|135.47|137.34|137.61|137.03|136.08|134.55|135.91|136.9|132.68|132.55|129.7|132.17|131.51|136.85|138.86|137.32|136.34|137.45|139.37|140.49|139.5|139.15|137.7|136.32|134.69||136.92|135.6|128.14|127.62|127.87|126.58|133.03|124.96|129.55|123|113.56|112|111.71|117.5|116.89|115.33|118.41|121.05|118.74||119.67|120.65|124.6|126.27|117.67|119.57|114.38|110.08|105.51|109.55||110|110.97|109.49|110.55||110.04|114.46|114.82|113.01|113.37|112.83|111.67|109.42|112.52|112.01|114.62|115.83|114.46|115.75|113.68|112.05|111.95|111.7|112.2|113.72||115.02|112.1|112.67|111.66|111.79|115|113.33|114.15|110.95|109.25|112.8|109.25|114.12|107.81|106.22|107.28|106.31|104.29|102.77|101|103.65|108.57|109.84|113.24|110.19|112.5|114|116.67|116.68|115.53|117.64|118.13|120.18|117.75|117.69|116.43|119.19|119.56|119.3|122.99|122.05|121.52|120.8|116.24|115.34|119|119.63|120.4|123.96|122.49|124.38|124.14|122|121.32|121.67|122.49|121.7||124.66|125.18|125.25|123.4|124.17|123.87|125.12|124.47|124.18|121.52|120.3|120.94|123.27|123.31|123.62|123.21|125.47|126.93|131.6|126.6|125.57|125.98|126.97|123.47|126.22|124.29|126.67|128.82|128.78|127.18|128.64|128.72|128.48|129.25|131|130.43|129.29|128.87|124.65|126.32|122.87|123.6|126.91|127.2|127.81||125.86|122|121.6|120.08|121.88|121.9|121.17|126.72|124.96|130.86|127.81|130.57|131.66|123.97|129.83|131.39|134.43|134.25|134.41|138.5|135.96|135.77|130.94|132.36|133.97|138|134.55|132.95||128.43|129.42|130.42|130.9|131.6|125.04|127.44|132.1|139.24|133.99|133.13|132.62|129.24|129.36|126.92|128.96|131.43|135|132|125.82|124.38|125.57
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100.87|99.94|100.44|100.68|99.73||97.2|97.19|98.7|98.43|96.58|96.47|95.13|94.5|95.45|95.67|95.97|95.35|96.62|94.48|94.49|94|93.86|93.99|90.99|90|89.8|90.86|92.42|90.88|90.78|91.03|89.05|91.44|92.41|93.03|92.78|92.38|93.62||93|91.35|91.84|90.02|89.25|90.32|88.75|90.1|88.95|88|87.37|85.77|87.55|87.66|88.3|88.65|89.08|87.72|85.51||83.34|85.72|86.3|87.6|89.86|90.95|90.7|89.33|90.28|90.2||88.58|87.73|87.3|86.93||85.52|87.42|86.89|86.79|87.56|88.15|88.98|89.76|89.86|89.03|90.22|92.13|92.03|93.1|91.34|92.63|93.9|98.83|98.06|92.46||93.7|94.32|92.73|92.45|91.11|92.39|91.79|92.35|90.57|91.26|91.95|91.16|94.02|88.07|87.92|84.19|83.43|82.09|79.98|79.16|79.87|81.89|82.21|82.62|81.84|81.27|81.48|81.27|80.6|78.94|80.05|79.38|79.4|78.85|78.64|77.78|78.89|78.92|77.7|78.62|79.2|79.7|79.03|76.16|76.53|78.82|77.93|78.39|78.66|78.6|80|78.55|78.13|78.07|78.17|77.07|78.52||82.05|83.67|82|80.17|80.3|80.45|80.8|80.43|82.3|82|81.96|82.27|83.14|82.21|83.05|83.34|82.8|83.07|83.8|83.64|82.51|82.12|82|81.77|81.14|80.17|79.49|79.81|79.51|79.52|79.95|80.06|79.48|79.65|78.66|78.1|77.85|77.7|75.43|76.11|75.44|76.07|76.37|76.11|77.01||76.43|75.88|72.8|73.26|72.82|71.41|73.32|74|72|73.26|71.39|72.62|72.31|68.14|71|71.43|73.63|74.07|73.09|73.37|72|71.39|70.3|69.79|68.86|69.98|69.07|68.34||66.92|67.88|67.75|69.02|68.62|65.19|65.39|66.56|67.36|66.5|67.02|65.95|65.41|65.54|64.77|66.36|66.97|68.22|67.98|66.32|65.42|63.79
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|219.48|219.47|222.4|222.63|222.56||222.55|224.75|225.67|226.62|224|220.9|217.84|217.6|217.94|221|220.22|219.04|219.55|215.94|214.15|213.54|210.33|213.58|211.17|205.84|206.91|206.88|206.49|203.67|202.95|203.18|201.35|201.98|200.13|200.07|198.63|198.04|202.09||200.12|205.13|204.34|203.92|203|198.27|198.69|197.27|196.7|196.61|195.98|197.31|196.95|203.69|203.03|202.48|204.78|205.52|206.5||203.81|208.22|209.39|209.82|207.1|210.06|209.66|206.02|202.56|209.37||201.78|200.01|203.57|204.36||202.18|203.65|203.06|200.36|205.5|205.19|203.58|201.47|205.4|201.09|205.65|206.7|202|204.6|204.41|205.83|210|213.42|211|212.1||212.37|211.21|205.09|206.7|205.14|210.9|209.84|214.05|211.08|213.12|218.12|214.08|222.09|209.12|205.7|206.43|204.7|199.31|195.58|193.42|194.42|200.44|203.76|208|203.44|203.72|203.21|206.58|204.77|200.91|203.4|203.26|206.4|203.06|200.25|198.36|198.13|194.16|188.73|194.42|194.47|194.86|194.82|190.91|190.41|193.04|191.78|196.29|200.69|196.67|199.98|198.3|197.16|192.69|195.56|192.53|192.83||196.92|202.68|200.59|197.63|199.67|198.79|200|196.85|198.45|195.67|193.9|193.72|196.97|196.91|196.74|197.01|196.84|198.41|196.66|190.89|188.01|188.33|186.3|185.89|185.84|184.23|185.44|185.92|186.95|184.58|184.36|182.85|181.36|179.02|180.92|182.79|181.75|182.14|175.06|174.75|173.63|173.9|175.19|176.84|177.23||174.99|174.85|170.01|169.29|169.84|168.4|170.12|173.61|169.85|173.89|169.44|170.86|171.25|161.16|170.21|170.14|177.99|177.84|182|184.65|176.52|173.63|172.63|172.94|171.76|177.29|175.56|168.51||164.27|163.67|163.5|163.86|162.49|153.83|150.38|154.03|162.32|159.27|159.43|160.76|160.47|152.96|158|160.23|164.32|170.4|166.6|159.32|156.4|156.48
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|50.57|50.05|50.08|50.36|50.02||49.41|50.1|49.75|49.59|49.26|47.89|47.54|48.24|49.4|49.63|49.78|49.09|50.31|49.53|49.13|49.02|48.72|50.53|49.82|47.62|46.64|46.71|47.27|47.04|46.37|48.01|45.84|44.68|43.49|43.05|42.7|43.44|44.27||43.89|44.44|44.21|43.78|43.84|43.55|43.78|43.12|43.13|42.39|42.37|41.48|42.56|44.9|45|45.43|45.93|46.45|46.36||47.17|46.39|46.87|46.99|45.91|47.13|47.01|45.86|44.37|45.68||45.25|44.5|45.19|46.29||45.78|45.78|45.81|44.28|45.54|44.44|44.83|44.5|45.25|44.3|44.71|44.8|44.04|45.1|44.8|44.21|44.44|45.03|44.58|45.19||45.33|45.29|44.79|44.27|43.71|44.97|44.56|43.61|42.98|42.15|43.15|42.5|42.01|39.67|38.57|38.69|36.32|35.56|34.95|35.06|35.35|36.5|37.75|38.18|37.17|37.28|36.94|37.16|37.46|36.56|37.57|37.09|37.3|37.58|36.9|36.92|37.01|36.59|34.99|35.89|35.91|36.18|36.03|35.04|35.19|35.23|34.53|35.14|37.06|36.5|36.56|36.37|36.01|35.23|35.42|34.86|35.07||35.89|36.1|36.26|34.92|35.84|35.39|35.39|35.17|35.56|34.94|34.6|34|34.68|34.73|35.45|34.85|35.37|36.07|35.36|33.96|32.94|32.84|32.94|32.94|31.84|31.66|31.67|31.63|31.87|31.78|31.68|31.8|31.72|31.5|30.61|30.81|30.89|30.17|28.68|28.55|27.82|28|28.08|29.11|28.92||28.61|28.18|27.91|27.49|27.51|27.36|28.69|29.51|28.61|29.83|29.41|30.5|32.64|30.04|31.97|31.26|32.93|34.31|34.85|32.08|30.63|29.33|29.04|28.19|28.56|28|31.01|29.5||29.46|28.95|28.87|28.52|27.31|26.44|25.42|27.03|27.51|28.89|28.21|27.74|27.74|27.51|27.75|28.65|29.91|30|29.39|28.08|27.63|27
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|52.1641|51.2929|52.628|51.5391|52.0315||51.1414|51.9084|51.5581|52.0788|51.9841|49.6927|49.1624|49.5317|50.1472|50.9142|51.7285|50.1283|50.4313|51.1414|51.132|51.7474|51.6338|52.022|51.0893|49.8631|50.2608|49.7116|49.1814|47.6285|47.4202|48.1303|47.5622|46.8615|46.3312|45.4222|45.6211|45.9051|46.7952||45.5074|45.9714|45.6779|45.2707|44.8825|44.4943|45.5358|47.4391|47.5906|48.2345|47.3444|48.1966|48.0451|49.3897|49.2382|48.5659|47.8368|48.1303|48.1398||46.9751|48.1208|48.831|49.3802|48.1966|49.4749|50.0714|48.1966|46.1608|47.0035||46.9183|46.4449|46.871|47.3539||47.0982|47.0887|47.0982|46.5206|47.1077|46.8236|46.7857|45.9241|46.71|45.801|46.407|46.3975|45.8104|46.3123|46.1703|47.1266|47.0414|47.5622|47.8368|47.9693||48.5185|47.8368|47.4675|46.5774|46.5301|47.5527|46.9467|46.7952|44.5984|45.6021|46.407|45.0435|46.0093|44.6079|43.0834|43.5474|43.4716|42.1744|41.4074|40.4984|41.1896|42.7804|43.2633|44.3238|43.8693|43.8314|44.7026|44.286|43.8977|41.7483|41.9187|41.7388|41.6063|41.237|39.5894|38.9076|39.2959|38.8698|37.2222|38.6236|38.2069|39.0686|39.3053|36.7014|37.2884|38.5762|38.6993|38.9266|40.3185|39.1728|39.6841|38.8224|37.279|36.1427|36.3889|35.8965|36.815||36.976|36.8434|35.6219|34.2963|34.9591|34.7508|34.2773|34.1732|35.461|33.8607|33.4251|33.8512|34.4099|34.5425|35.3095|34.2773|34.0122|35.3568|35.3189|33.7755|32.3552|33.6145|33.7376|33.3589|33.3494|33.4251|35.2905|34.4383|34.7792|34.3342|34.8455|34.5993|34.5519|34.3247|34.694|35.5556|34.372|34.6372|32.857|32.7623|31.4651|32.2037|33.2358|33.6051|34.2963||33.3873|33.463|32.9422|32.4877|31.787|31.5692|32.6392|32.8475|32.7623|33.8797|32.9896|33.8702|34.4194|31.9291|33.7092|33.2358|36.0196|36.8339|37.118|37.0612|34.6561|34.088|33.0653|32.2605|32.9517|34.0974|33.3778|31.2284||31.1621|31.1147|30.6792|30.7549|30.5655|29.363|30.48|31.97|33.19|33.71|33.18|32.61|33.28|33.92|33.5|33.7|33.5|36.73|33.79|31.32|31.08|30.35
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|26.08|25.94|25.98|25.98|26||25.31|24.86|24.55|24.45|24.47|23.08|24|24.76|25.44|25.01|25.58|25.3|25.92|25.74|25.54|25.16|24.77|24.1|23.84|23.65|23.35|24.01|24.58|22.99|22.36|23.39|22.59|22.64|22.32|22.07|22.42|22.7|22.83||22.36|22.55|22.92|22.13|22.05|21.8|21.88|21.4|21.7|20.86|21.35|21.29|20.6|21.17|20.81|20.72|21.47|20.25|20.18||19.93|19.65|19.6|19.03|18.5|18.7|18.65|17.86|17.03|17.54||17.32|17.03|17.31|17.7||17.62|17.11|17.5|17.34|17.38|17.55|17.69|17.33|18.13|17.23|17.5|18.17|17.81|17.51|17.82|17.07|16.41|16.66|16.9|16.95||16.92|16.62|16.02|15.84|15.92|16.3|15.73|15.97|15.08|15.05|14.77|14.77|15.13|14.39|13.98|13.58|13.75|13.22|13.38|13.31|13.64|14.15|13.81|14.1|13.86|14.04|14.16|14.13|14.25|13.81|13.81|13.57|13.24|13.03|13.05|11.98|12.08|11.96|11.88|11.46|11.49|11.39|11.03|10.66|10.43|10.17|10.22|10.55|11.09|10.86|10.48|10.7|10.8|10.36|10.72|10.74|11.17||11.4|11.25|10.2|10.1|10.57|10.82|10.51|10.72|10.68|10.17|10|10.2|10.31|10.55|10.62|10.55|10.99|11.5|11.08|10.86|10.25|10.18|9.89|10|10|10.09|10.32|10.41|10.56|10.34|10.69|10.46|10.64|10.38|10.42|10.8|10.77|10.73|10.57|10.61|10.01|10.52|10.41|10.62|10.88||10.72|10.74|10.35|10.15|10.49|10.59|11.24|11.57|11.1|11.55|11.04|11.04|11.3|9.93|10.5|9.32|10.99|10.84|11|10.3|9.09|8.65|8.37|8.01|7.95|8.56|8.53|7.66||7.36|7.36|7.38|7.28|7.05|6.65|6.57|7.2|7.84|7.84|7.67|7.73|7.92|8.33|7.82|8.27|8.4|8.83|8.14|7.9|7.4|8.67
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|29.45|29.45|29.78|29.48|29.59||29.15|29.21|28.58|28.37|28.74|27.75|28.45|28.82|29.63|29.49|29.86|29.42|29.26|29.61|29.43|29.09|28.66|28.55|28.29|27.31|27.28|27.11|26.63|26.52|25.97|27|26.54|26.63|25.52|25.03|25.19|24.73|24.76||24.4|24.48|25.5|26.46|26.21|25.96|25.51|25.06|25.15|24.32|24.55|24.93|24.91|24.87|24.28|24.59|24.63|25.07|25.05||24.84|24.55|24.44|24.48|24.1|24.45|24.99|24|23.15|23.47||23.54|23.72|23.84|23.66||23.61|23.13|23.55|23.54|23.74|24.33|24.22|23.94|24.19|23.75|23.39|23.83|23.66|23.9|23.78|23.21|22.8|22.62|22.44|23.01||22.97|22.55|21.95|21.41|21.11|21.9|21.39|21.78|20.72|20.57|21.43|21.26|20.66|19.48|19.13|19.33|19.15|18.3|18.32|17.74|18.46|19.07|19.16|19.37|19.32|18.15|18.03|18.36|18.01|17.75|18.11|18.45|18.43|18.54|18.14|17.65|17.81|17.63|16.56|16.8|16.75|17.04|17.23|16.18|16.18|16.62|16.97|17.35|18.2|18.14|18.21|18.13|17.48|17|17.25|17.61|17.71||18.2|18.21|17.77|17.67|18.32|18.42|18.05|18.04|18.46|17.57|17.67|18.14|18.51|18.54|18.89|18.74|18.8|19.44|19.42|18.5|18.37|18.55|18.71|18.37|18.11|18.32|18.7|18.49|17.78|18.29|18.67|18.75|17.63|17.51|17.85|18.24|17.95|17.69|16.93|17.2|16.4|16.9|17.09|17.12|17.46||17.44|17.2|16.92|16.39|16.36|16.19|17.01|17.07|16.94|17.96|17.23|17.9|18.38|16.59|17.86|17.62|19.19|19.82|19.54|19.41|18.22|17.91|17.63|17.13|17.03|18.27|18|17.2||16.34|16.62|16.33|16.54|16.17|15.18|14.93|15.92|16.8|17.1|16.63|16.44|15.86|16.08|16.08|16.61|17.51|17.17|16.24|14.83|14.78|14.18
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|229.66|222.25|223.22|220.54|219.83||213.04|206.64|201.65|204.69|204.38|200.93|205.15|212.62|212.85|211.19|214.75|215|219.4|210.38|211.47|210.5|208.03|202.03|206.5|209.4|212.2|219.76|230.84|230.2|222.33|228.54|225.97|226.49|232.37|234.97|236.24|255.67|253.58||248.37|245.76|245.18|241.06|240.82|234.49|229.38|234.93|233.68|224.3|228.42|231.29|227.84|239.82|251.5|251.33|256.41|258.18|250.67||244.64|242.24|248.41|246.59|238.54|235|226.65|219.8|218.65|223.91||223.2|223.42|227|220.97||221.42|217.395|217.03|214.46|217.02|214|214.36|210.26|210.4|205.21|206.81|216.24|213.96|210.63|207.1|206.98|205.93|208.52|202.67|203||204.69|203.55|201.89|200.54|198.45|200.42|200.25|204.03|205.05|210.22|208.2|203.71|203.54|198|197.39|198.33|193.5|189.44|180|186.54|197.42|196.04|197.57|197.54|192.19|192.39|188.59|184|186.31|180.58|183.85|182.3|183.01|180.88|176.82|176.23|173.22|170.77|168.83|171.64|168.61|167.81|167.93|163.24|159.64|161.29|158.97|163.46|168.45|164.86|167.44|165.1|161.29|159.11|166.85|163.75|159.21||162.36|166.32|161.84|161.37|160.69|156.15|156.07|153.26|151.53|150.93|150.65|153.69|155.94|160.28|159.29|159.9|160.45|160.38|157.54|164.16|164.54|166.92|171.1|176.05|180.61|181.78|178.25|181.87|181.72|176.93|174.84|179.3|179.03|183.33|175.29|171|168.7|166.94|159.15|162.85|165.21|162.06|163.42|163.93|161.51||156.54|161.75|157.53|156.79|157.81|156|158.23|164.62|161.39|166.69|162.12|164.34|162.5|153.02|158.96|164|168.3|162.39|168.42|165|160.69|161.53|159.74|155.22|152|152.52|155.25|156.03||154.12|160|156.71|149.08|150|143.63|143.21|150.54|154.99|147.86|149.85|144.12|145.85|140|117.75|127.41|131.34|131.42|128.33|122.44|115.88|114.98
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|37.35|37.56|37.5|37.57|37.53||37.22|37.16|36.74|37.29|37.1|36.14|36.25|36.51|35.8|35.82|36.14|35.77|36.76|36.85|36.41|36.8|36.77|36.55|36|34.98|34.55|35.34|34.8|35.2|34.42|34.5|32.6|32.08|32.13|32.53|32.63|32.91|33.34||33.24|34.38|33.78|33.19|32.47|32|32.5|32|33.19|33.85|33.53|35.845|33.74|32.15|30.15|30.13|30.19|29.48|30.01||30.1|28.56|28.21|28|28.42|28.77|28.81|29.14|28.68|30||29.19|29.44|29.58|29.6||29.64|29.76|29.36|29|29.59|29.25|29.46|29.41|29.9|30.19|30.22|30.26|29.4|29.01|28.23|27.44|27.15|27.57|26.58|26.93||26.65|26.54|25.76|25.62|25.78|25.94|25.91|25.95|25.63|26.55|27.31|26.67|28.22|27.62|27.35|27.23|26.98|26.3|26.36|26.3|26.66|27.26|27.68|27.81|27.46|27.31|27.5|27.75|27.58|27.4|27.73|28|28.24|28.51|27.2|27.11|27.46|27.48|26.68|26.84|27|26.53|27.02|26.43|26.05|27.06|27.27|27.89|28.65|29.11|29.05|29|29.5|29.93|30.1|30.3|30.03||30.44|30.58|29.93|30.03|30.34|30.46|30.33|30.23|30.45|30.19|30.19|29.97|30|30.31|29.79|29.27|29.74|29.71|30|29.47|29.1|29.76|29|27.97|28.05|28.34|27.85|28.12|27.7|27.25|27.51|27.37|27.17|27.09|27.06|27.5|27.4|27.71|26.86|26.88|26.21|26.16|26.03|26.02|26.66||26.58|26.28|25.75|24.92|24.62|24.86|25.75|25.96|26.1|27.47|27.51|28.29|28.99|26.93|28|28.04|30.03|29.77|30.25|30.03|28.35|27.17|26.64|25.77|25.47|25.87|25.41|25.1||23.91|23.72|24.18|23.6|23.19|22.42|22.03|22.96|24.16|24.34|24.74|24|22.78|23.15|23.45|23.67|24.73|25.31|25.12|23.72|24.52|24.4
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|133.52|131.56|131.79|131.63|131.66||130|128.77|127.37|127.81|126.28|123.78|122.07|122.66|122.38|124.13|125.57|125.09|125.76|126.04|125.11|124.54|122.5|118.72|117.07|113.54|115.57|114.7|115.17|116.99|117.9|119.8|116.83|115.74|112.31|113.37|111.78|112.67|114.56||114.51|111.45|112.4|110.08|108.29|108.99|106.4|105.04|103.08|102.34|103.8|106|106.45|111.01|110.7|110.81|112.28|111.96|111.35||111.18|113.57|114.13|113.36|112.49|114.61|115.13|108.89|105|109||107.58|106.99|106.82|108.05||106.84|106.85|106.66|105.11|106.71|106.58|106.44|106.39|109.62|108.59|108.72|110|108.69|108.61|108.23|107.23|107.9|109.5|106.16|106.68||107.13|106.03|104.73|105.06|104.7|105.82|106.5|105|100.28|99.1|103.14|100.51|103.04|97.69|96.84|100.02|100.49|96.78|94.52|92.72|93.45|96.94|97.79|99.35|97.56|97.82|98.83|100.17|99.4|98.02|99.73|100.5|99.67|98.69|97.55|96.22|96.98|94.62|90.62|92.97|93.21|92.39|91.57|89.12|89.13|92.31|89.48|92.5|93.97|93.81|95.3|94.07|93.74|91.61|92.52|91.56|91.06||91.64|93.35|91.72|89.98|88.84|89.39|88.97|87.94|90|89.12|88.88|88.87|89.69|90.17|89.95|89.19|89.88|92.38|92.2|91.28|90.09|91.57|92.55|90.86|85.7|85.26|85.62|84.31|84.17|83.63|84.83|84.16|83.35|83.4|82.64|83.35|81.54|80.31|77.88|79.92|78.79|81.42|83|85.1|86.44||85.65|85.44|84.55|83.69|83.17|82.09|84.27|86.74|85.09|86.68|84.76|85.52|85.87|79.9|82.83|82.34|88.77|88.04|89.15|90|87.09|86.54|85.64|83.99|83.15|85.12|82.23|79.07||76.32|76.49|75.27|77.04|74.95|70.64|70.82|74.35|78.84|79.03|79.14|78.98|81.73|81.45|79.72|81.53|82.35|85.11|81.86|81|79.51|80.56
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|168.94|168.81|169.15|170.97|170.68||167.71|168.92|167.55|166.19|162.33|160.47|156.63|157.94|163.93|161.34|159.62|158.68|161.71|163.18|160.19|156.72|160.47|160.89|155.99|150.14|155.85|151.26|149.02|147.81|146.64|146.65|144.16|144.83|145.56|147.94|143.35|145.51|148.91||147.36|147.6|148.04|146.9|145.21|143.01|139.55|140.97|138.78|135.92|137.5587|136.48|141.49|142.8442|146.25|147|150.31|142.87|154.54||151.5|150.67|150.32|148.23|149.07|149.14|147.62|142.69|135.15|136.23||135.41|135.91|137.5|138.76||138.11|140.42|140.53|138.9|139.33|137.83|136.41|134.74|140.17|136.33|138.47|139.98|138.65|137.1|134.98|134.48|135.64|135.13|135.78|136.06||136.28|133.82|134.46|133.32|131.94|133.05|131.46|130.08|127.9|128.3|129.79|124|128.56|125.96|126.99|129|123.84|123.03|121.5|123.84|124.01|127.33|128.33|127.89|125.08|122.87|124.63|125.11|135.96|137.77|139.18|137|136.03|135.71|133.66|130.99|131.05|127.99|124.82|126.6723|129.12|130.52|130.26|129.94|130.44|129.3|130.75|130.26|133.3|130.16|133.78|132.18|136.26|136.94|138.05|136.39|136.11||138.76|142.07|141.08|140.34|142.05|143.53|142.5|140.79|141.36|141.82|138.59|137.26|139.75|139.35|137.76|137.3|136.45|138.53|137.46|136.66|133.11|132.45|132.4|130.57|130.12|128.63|128.54|129.13|130.16|131.1|131.05|131.41|132.8|135|135.53|137|129.51|129.16|126.65|128.66|125.46|125.83|124.2|120.04|118.77||118.87|120.96|119.8|120.24|117.96|115.77|118.31|120.32|116.95|119.99|118.77|119.81|118.41|112|115.3|116.53|119.72|119.93|120.48|119.57|116.23|119.63|115.29|119.01|118.39|119.69|115.46|112.99||105.97|105.38|103.83|101.93|101.49|97.99|96.43|99.91|103.77|102.15|100.73|100.74|101.45|102.2|100.52|99.59|105|107.64|106.71|102.38|101.66|100.23
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|29.6598|29.6502|29.0769|28.9622|29.2871||29.096|29.5069|29.1247|29.3827|30.4815|31.1409|31.8193|32.1442|32.0964|32.0677|33.071|32.1059|31.5422|31.5995|30.988|30.4433|30.3191|29.9464|29.4782|29.0482|30.54|30.09|30|29.74|29.34|30.2|29.29|29.25|28.93|28.6|28.28|28.82|29.15||28.44|27.59|27.14|26.75|25.6|25.4|24.87|24.45|24.37|23.63|23.67|23.3|23.8|24.66|24.84|25.42|25.93|25.85|26.24||26.07|26.8|26.5|26.96|26.03|26.39|26.73|25.72|25.6|24.94||24.02|24.01|24.28|23.78||23.76|23.1|23.5|23.42|23.66|23.58|23.71|23.39|23.78|23.41|23.62|23.16|23.17|23.54|23.66|23.59|23.32|23.21|23.43|23.56||23.6|23.79|23.38|23.24|23.39|23.94|23.24|23.9|23.29|22.93|23.13|22.27|22.46|21.56|20.75|20.03|20.36|19.87|19.21|18.92|19.09|19.8|20.2|20.49|20.2|19.93|20|20.48|20.53|20.06|20.42|20.11|19.78|19.85|19.33|19.46|18.98|18.6|17.74|18.07|17.89|18.42|18.53|18.05|19.5|17.36|17.31|17.36|17.94|17.83|17.8|17.53|17.44|17.1|17.31|17.06|17.67||18|18.14|18|17.42|17.86|17.81|17.6|17.74|17.83|17.44|17.44|17.24|17.54|17.42|17.82|17.31|17.62|18|17.73|16.98|16.34|16.45|16.5|16.24|16.27|16.29|16.34|16.39|16.7|16.69|17.26|17.12|17.04|16.85|16.9|17.16|17.23|16.94|16.28|16.21|15.16|15.43|15.29|15.59|16||15.55|15.57|15.81|14.73|14.92|14.8|15.35|15.59|15.11|15.57|15.13|15.74|16.1|14.56|15.5|14.65|16.24|16.13|16.48|17.04|15.43|15.24|15.21|14.81|14.53|15.93|15.26|13.9||13.17|13.2|13.31|13.38|13.15|12.44|12.16|13.02|13.91|13.81|13.74|12.94|13.5|13.43|12.84|13.39|13.91|14.12|13.29|12.35|12.24|12.36
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|128.18|127.26|128.3|127.13|126.51||126.4|127.81|131.02|129.06|126.84|124.06|124.6|128.08|125.17|123.99|123.98|123.84|122|121.8|120.95|120.36|119|119.17|118.29|116.49|114.87|112.71|112.51|112.09|115.09|115.13|115|115.3|114.09|116.72|115.69|113.03|114.94||113.68|114.51|116.04|115.68|114.95|114.45|114.48|114.56|115.5|115.92|118.26|126.67|124.14|118.81|114.88|113.68|114.23|115.18|114.93||112.64|112.22|111.3|114.14|116.25|116.66|117.92|116.74|115.62|115.67||114.79|115.36|116.22|116.27||115.04|115.38|114.66|115.04|115.23|113.97|114.26|113.3|115.29|115.36|118.34|117.24|116.76|116.79|116.51|114.31|116.35|117.37|116.3|118||118.33|116.63|116.23|116.64|116.16|118.95|119.58|119.5|118.34|118.38|118.21|113.48|117.19|116.02|115.6|117.38|117.24|113.71|111.06|111.26|112.04|115.21|114.84|116.16|114.5|113.49|115.81|117.75|118.74|118.62|119.53|119.92|119.12|117.39|118|117.37|117.38|116.32|115.75|115.08|113.62|113.04|112.86|110.87|108.55|110.57|110.14|108.87|109.8|110.42|111.66|113.75|113.49|113.17|114.88|115.03|117.56||118.44|120.48|117.52|119.98|119.2|121.01|121.46|122.15|120|112.27|111.92|111.61|111.43|113.6|113.83|114.25|114.07|113.43|113.11|111.43|109.94|111.11|113.13|110.67|109.72|109.21|110.02|109.73|108.58|107.99|108.83|107.36|107.41|105.38|106.09|106.61|105.78|108|104.7|105.21|103.79|104.2|105.93|105.39|105.82||106.04|105.5|105.75|104.16|105.88|106.38|106.26|109.72|108.48|109.68|108.83|108.26|107.01|104.12|107.11|107.59|109.11|111.51|107|109|109.51|115.73|115.47|114.07|111.31|110.88|107.38|108.84||107.56|109.79|110.87|113.89|115.58|113.94|117.53|117.69|117.61|116.2|115.07|115.3|116.5|114.87|115.6|115|113.89|118.25|121.22|118.66|117.12|118.35
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|61.11|60.08|60.75|60.95|60.49||59.95|60.56|60.25|60.84|60|58.62|59.22|59.39|59.8|60.96|60.53|60.74|62.07|61.52|61.08|60.46|59.25|60.08|59.38|57.8|57.63|57.49|57.34|56.36|55.65|56.15|56|56.48|56|56.17|55.3|52.78|53.82||52.6|52.18|51.89|51.38|51.11|51.41|50.62|50.55|51.22|50.24|49.01|49.13|49.92|51.53|51.94|51.83|52.06|51.82|52.37||52.09|52.15|51.99|51.22|49.05|51.4|50.36|48|46.02|46.61||46.32|46.05|46.38|46.18||46.2|45.71|46.12|45.5|46.45|46.08|46.08|45.17|45.68|45.43|45.4|45.71|45.1|45.85|45.97|45.97|46.16|46.76|45.94|46.38||46.31|46.27|45.59|45.52|45.79|44.92|44.99|45.32|44.19|43.84|44.8|44.74|45.92|43.38|42.48|44|44.05|42.94|42.33|41.19|41.52|42.91|43.72|44.57|43.77|43.45|42.84|43.06|42.73|42.17|42.51|42.97|43|43.44|42.75|42.25|42.35|41.95|40.15|41.24|41.16|41.41|41.08|40.38|40.34|41.32|40.8|41.94|42.76|42.48|42.7|42.52|41.95|41.45|41.37|40.78|41.05||41.1|42.2|41.25|40.52|41.29|41|41.24|41.14|41.25|40.8|40.23|39.96|40.22|40.65|40.77|40.38|40.75|41.09|41.3|39.33|38.41|38.14|38.3|38.59|38.58|39.12|37.33|36.64|36.92|36.72|37.34|37.07|36.47|36.8|37.44|37.23|36.4|35.73|34|34.11|33.46|34.08|34.27|34.42|34.88||34.43|34.24|33.64|33.44|33.25|33.18|34.45|35.45|34.67|35.11|35.01|35.36|36.6|33.39|34.86|33.02|35.5|36.08|36.18|35.72|33.34|32.74|32|31.45|31.15|32.2|32|30.49||29.41|28.61|29.19|29.58|29.58|28.37|27.26|27.71|28.68|29.43|28.99|28.54|28.89|28.8|27.63|28.67|30.15|30.7|29.66|28.16|27.97|28.1
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|25.65|25.45|25.71|25.78|25.71||25.48|25.52|25.51|25.73|25.2|24.47|24.92|25.29|24.96|25.15|25.15|25.38|25.65|25.5|25.19|24.88|24.31|24.14|23.8|23.89|23.93|23.88|23.96|23.45|23.47|23.81|23.53|23.97|23.84|24.11|24.06|24.3|25.31||25.71|25.65|25.44|25.18|24.73|24.47|24.31|24.23|24.71|24.45|26.17|27.52|25.99|25.45|25.2|25.05|25.17|24.63|24.52||24.17|23.91|23.7|23.92|23.56|23.88|23.67|23.4|22.61|22.5||22.22|22.27|22.62|22.5||22.46|22.34|22.53|22.31|22.28|22.25|22.28|22.23|22.11|21.5|21.74|21.78|21.58|22.07|21.71|21.63|21.84|21.83|22|22.14||22.29|21.98|21.68|21.92|21.75|22.18|22.2|22.11|21.61|21.45|21.64|21.39|21.39|20.5|20.43|20.28|19.89|19.96|19.68|20.42|21.86|21.7|22.12|22.4|21.95|22|22.31|22.57|22.47|22.29|22.46|22.62|22.61|22.83|22.46|21.91|21.96|21.56|21.04|21.51|21.73|21.94|21.74|21.15|21.24|22.44|22.96|23.07|23.21|22.9|23.33|23.25|23.33|23.04|23.3|22.98|22.88||23.24|23.33|24.58|24.94|24.22|23.83|24.17|23.92|23.78|23.7|23.69|23.75|23.95|24.38|24.83|24.82|25.05|25.67|26.1|25.94|25.7|25.55|25.6|25.4|25.35|25|24.67|25.4|25.07|24.52|24.44|24.55|24.17|24.1|23.72|23.34|23.02|23.16|22.54|22.83|22.65|22.39|22.42|22.93|22.95||22.77|22.79|22.55|22.35|22.26|22.31|22.68|23.38|23.24|24.11|23.83|24.51|24.4|23.44|23.79|24.57|24.94|25.36|24.8|25|24.35|24.3|24.28|24.2|23.61|24|23.44|23.58||23.41|23.6|23.44|23.44|23.33|22.8|22.62|23.31|24|23.51|23.28|22.84|22.31|21.65|21.93|21.4|22.86|24.79|24|23.47|23.26|23.25
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|263.35|262.07|262.92|267|268.32||264.33|259.31|255.05|252.81|253.85|251.94|246.63|249.08|259.17|223.34|222.11|219.57|220.34|215.64|215.48|215.36|214.49|211.08|213.28|203.21|206.61|209.71|215.15|215.12|214.32|218.04|212.52|214.5|211.73|207.19|209.25|209.5|210.72||207.63|207.02|204.2|203.81|209.46|213.56|211.1|211.91|207.56|204.81|205.45|203.22|208.1|219.41|217.8|219.26|214.88|212.36|214.06||211.75|214.81|214.41|213.24|215.29|216.27|212.65|204.28|200.03|205.28||202.35|200.11|201.18|201.9||199.22|196.8|197.06|194.79|196.77|193.08|192.08|193.09|197.71|193.93|196.1|195.83|194.04|193.56|189.1|190|188|187.75|190.69|189.99||189.56|188|189.41|188.59|187.02|191.58|186.82|189.29|187|186.86|188.84|184.17|189.85|183.41|182.21|185|180.43|178.95|174|172.76|172.96|180.42|181.94|182.68|182.34|180.86|180.72|180.55|183.72|182.82|183.76|183.26|186.91|185.71|183.82|180.36|182.95|182.26|177.57|182.24|184.15|185.41|185.25|181.27|179.7|182.65|181|178.63|184.35|184.47|189.15|188|188.18|185.56|184.11|186.22|185.41||189.22|193.62|184.54|181.79|184.09|182.51|184.31|183.48|184.56|182.5|181.35|179.78|182.94|184.69|183.23|182.97|183.98|184.79|185.44|187.67|184.68|175.83|171.83|174.72|177.27|155.76|156.8|154.6|156.2|154.54|155.33|155.86|155.67|156.8|159.65|160.69|155.43|155.36|147.11|144.83|143.07|146.18|145.57|147.3|149.7||146.92|149.91|147.42|146.94|147.16|142.23|146.49|145.5|143.71|147.5|146.38|149.38|153.92|143.48|150.04|152.04|158.05|155.65|162.03|159.45|153.02|151.45|150.5|150.94|151.22|156.4|155.32|153.09||146.43|147.71|144.6|138.46|138.62|132.78|132.88|131.85|134.34|134.49|133.64|128.8|126.24|126.87|126.81|128.18|134|136.29|134.69|133.96|130.97|131.66
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.81|63.6|64.24|63.58|63.38||63.21|63.4|64.95|64|62.77|61.93|61.82|62.57|60.64|60.75|60.15|60.5|60|60.93|59.68|59.4|59.31|59.25|59.3|57.96|57.83|57.03|57.07|57.2|59|58.59|59.3|59.59|58.18|59.53|57.89|56.89|57.4||57.02|57.9|58.15|57.95|58.17|57.93|57.99|58.4|58.9|58.94|60|62.1|61.17|59.82|58.32|58|57.68|58.45|59.44||59.22|59.49|58.73|59.5|60.41|60.92|61.54|61.2|61.49|62.02||61.53|62.15|62.48|61.93||61.58|61.51|61.4|61.66|62.5|61.92|61.62|62.02|62.5|61.64|62.13|62.67|62.11|62.45|62.92|62.6|63.53|63.71|62.88|63.69||62.93|64.05|63.1|65.21|64.98|66.4|66.21|65.46|65.67|65.6|64.42|62.93|64.57|64.32|64.07|64.58|64.41|63.76|62.8|63.78|64.5|65.47|66.59|66.8|66.03|65.92|67.3|67.15|67.29|66.64|66.74|66.08|66|65.56|65.06|65.13|65.49|64.84|63.77|64.72|63.73|63.77|63.56|62.61|61|63.1|62.72|62.44|62.72|63.35|65.59|65.39|65.56|65.89|66.42|66.95|69||69.69|70.31|69.08|70.44|70.07|70.36|70.5|69.3|69.83|68.97|68.79|68.84|69.97|69.54|69.1|68.87|69.28|68.3|69.07|69.58|69.25|69.09|69.77|69.36|69|70.1|72|71.3|69.97|68.5|68.65|67.67|67.66|67.51|68.45|68.45|68.14|68.35|66.7|67.78|66.06|66.24|66.69|66.01|66.75||66.32|66.07|65.53|64.08|65.7|64.78|66.24|67.03|67.59|68.2|66.96|66.85|66.01|63.27|64.28|65.53|66.41|67|65.26|64.87|65.22|67.17|65.97|65.53|64.87|65.06|62.2|62.3||61.27|62.39|62.33|63.71|64.45|63.63|64.41|63.57|63.56|63.7|63.21|64.45|63.3|63.59|64.87|65.2|66.51|65.12|65.32|64.78|64.92|64.13
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.6|20.24|20.41|20.22|20.57||19.92|20.07|19.71|19.84|20.2|19.15|19.65|19.67|20.3|20.41|20.77|20.67|20.8|21.25|21.43|20.96|20.47|20.87|20.98|20.82|20.56|20.79|20.63|20.42|20.42|21.76|20.9|20.73|20.1|19.61|19.52|19.72|19.38||18.86|18.91|19.03|18.83|18.6|18.92|18.15|17.7|17.45|17.02|17.22|17.07|17.04|17.99|18.02|17.97|18.3|18.44|18.51||18.54|18.95|18.7|18.64|18|18.45|18.49|17.26|16.31|16.58||16.23|16.01|16.28|16.34||16.38|15.95|15.8|15.62|15.63|15.74|15.77|15.62|16.13|15.82|15.98|16.2|15.75|15.97|16.12|16.01|15.73|15.9|16.02|16.43||16.45|16.13|15.64|15.5|15.33|15.78|15.45|15.6|14.68|14.78|15.58|15.36|14.23|13.34|12.62|13.34|13.75|13.13|12.66|12.32|12.35|12.91|13.09|13.24|12.48|12.5|13|12.99|12.97|12.53|12.83|13.17|13.14|13.39|13.23|12.79|12.96|12.4|11.69|11.97|11.93|12.09|11.94|11.43|11.57|11.84|12.05|12.31|12.59|12.5|12.55|12.81|12.5|12.28|12.67|12.61|12.62||12.98|12.81|12.52|12.19|12.55|12.76|12.3|12.41|12.59|12|11.9|11.99|12.22|12.46|12.66|12.5|12.67|13.4|13.19|12.57|12.07|12.15|12.21|12.03|12|12.12|12.16|11.95|12.02|12.16|12.46|12|11.76|11.55|11.66|11.94|11.79|11.8|11.69|11.81|10.89|11.48|11.4|11.79|12.05||12.1|12.23|11.75|11.96|12.47|12.38|13.06|13.65|13.16|13.9|13.31|13.79|14.12|12.48|13.5|12.62|14.65|14.5|15.06|14.87|12.59|12.31|12.06|11.75|11.82|13|12.54|11.45||10.77|10.67|10.48|10.56|10.31|9.78|9.38|10.07|10.78|11.02|11.07|10.54|10.76|10.99|10.64|11.26|11.8|12.42|12.21|10.99|10.78|10.35
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|137.2|136.99|138.49|137.64|137.72||137.94|139.6|138.16|136.81|135.4|136.5|134.32|133.31|130.11|131.37|132.506|135.15|134.43|133.99|133.91|133.43|133.13|132.88|131.54|129|129.58|129.34|128.23|129.22|131|130.81|131.26|132.21|130|131.87|130.41|129.51|131.63||132.04|133.05|133|132.52|132.19|131.69|131.97|131.8|133.24|132.3|134.68|138.34|137.43|136|133.6|131.82|130.8|131.04|132.2||131.68|131.95|130.41|131.26|132.09|131.5|132.36|133.7|133.69|134.35||133.56|133.88|134.18|134.27||133.57|133.04|134.1|134.5|136.3|136.4|136.16|136.34|136.75|133.67|135.84|136.5|135.95|137|137.76|136.64|141.05|139.5|141.49|140.79||140.16|139.79|139.78|141.62|142.31|144|140.65|139.17|138.28|138.02|137.28|132.4|135.16|134.4|136.59|136.17|135.06|134.27|133.35|132.39|133.05|136.6|136.02|138.56|140.75|147.8|152.29|153.33|154.05|152.9|153.72|154.03|153.07|150.6|151.2|150.48|149.53|147.34|146.62|148.08|146.94|147.6|146.97|146.01|144.72|147.12|145.56|145.85|146.04|146.77|146.76|148.5|149.26|148.6|151.1|150.82|152.3||152.34|155.73|154.05|157.39|156.42|156.12|156.57|155.84|157.68|157.33|157.38|157|157.95|157.71|157.95|158.43|158.72|156.59|157.88|157.61|156.5|155.67|155.73|152|151.59|151.09|152.01|150.77|147.7|147.13|147.77|145.44|143.78|143.95|144.47|144.39|143.71|144.22|142.23|143.1|142.68|143.01|142.39|142.31|143.79||143.13|141.16|139.86|138.1|138.99|138.51|140|142.53|142.71|144.54|142.06|141.08|140.74|134.86|137.29|139.72|138.83|139.18|137.22|137.89|140.06|143.36|140.65|141.5|141.02|139.8|136.18|140.36||137.37|136.73|135.68|136.75|139.17|136.65|136.94|137.45|139|138.45|138.79|136.36|137.01|136.21|137.27|137.98|138.8|140.41|141.1|142.02|140.18|142.7
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.51|19.27|19.46|19.03|19.28||18.91|19.09|19.05|19.11|19.2|18.09|18.14|18.34|18.75|19.08|19.43|19.13|19.72|19.71|19.46|19.24|19.17|19.38|19.23|18.67|18.97|18.23|18.46|18.7|18.49|19.27|18.53|18.31|17.66|17.96|17.71|17.64|18.02||17.9|17.63|17.35|17.14|16.76|16.93|16.39|16.19|16.4|16.61|17.39|17.34|17.06|17.18|16.53|16.43|16.69|16.53|16.56||16.31|16|15.52|15.21|15.48|15.25|15.27|14.59|14.36|15.02||14.77|14.49|14.77|14.55||14.46|14.5|14.49|14.3|15.05|15.01|15.28|14.8|14.96|14.7|14.71|14.93|14.7|15.5|15.39|15.19|14.73|14.74|14.97|15.35||15.29|15.96|15.24|14.98|14.45|15.1|14.88|15.13|13.76|13.86|13.93|13.54|11.74|10.67|10.82|10.95|10.7|10.41|10.36|10.15|10.31|11.05|11.39|11.52|11.04|11.05|11.03|11.27|11.06|10.9|11.08|11.48|11.62|12.13|11.89|12.01|12.11|12.03|11.27|11.32|11.37|11.48|11.55|10.79|10.74|11.3|11.58|11.85|12.72|12.84|13|12.44|11.91|12.05|12.1|12.21|12.51||12.6|12.46|12.23|11.78|12.07|11.92|11.63|11.85|11.89|11.49|11.54|11.34|11.78|11.96|11.99|11.93|12.25|12.52|12.63|11.96|11.36|11.24|11.68|11.14|11.11|11.23|11.07|11.32|10.65|10.68|11.09|11.19|11.11|11.37|11.59|11.88|11.85|11.9|11.71|12.25|11.76|12.1|12.14|12.67|13.3||13.33|12.93|12.77|12.7|12.7|12.5|12.77|13.32|12.63|13.61|13.11|14.15|14.62|12.62|13.48|12.67|14.71|14.44|15.82|15.32|13.8|12.9|12.24|11.15|11.49|12.6|12.8|12.03||11.26|10.92|10.59|10.23|9.73|8.9|8.54|9.26|10.17|10.58|10.3|10|10.4|10.8|10.1|10.44|10.8|10.67|9.81|8.66|8.75|8.41
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.73|16.75|16.77|16.71|16.84||16.66|16.61|16.58|16.8|16.52|16.09|15.8|15.58|15.94|15.83|16.14|15.89|16.18|16.42|16.3|16.25|15.78|16.03|16|15.96|15.27|15.1|15.04|14.86|15.16|15.84|15.33|15.39|15|14.84|15.13|15.15|15.07||14.6|14.75|14.64|14.73|14.26|14.25|14.3|13.84|14.33|14.17|14.32|14.93|15.1|15.37|15.25|15.03|16|15.57|15.6||15.52|15.4|15.23|14.63|14.21|14.6|14.43|14.1|13.68|13.75||13.53|13.56|13.74|13.87||13.83|13.94|13.98|13.98|14.33|14.58|14.75|14.42|14.86|14.65|14.65|14.82|14.69|14.9|14.68|14.44|14.06|14.67|14.53|14.72||14.9|14.99|14.4|14.4|13.7|14.02|13.45|13.74|12.86|12.9|13.07|12.47|12.34|11.91|11.83|12.11|12.04|12.03|11.75|11.78|11.98|12.35|12.67|12.99|12.5|12.6|12.8|12.9|12.99|12.81|12.71|12.72|12.85|13.2|12.7|12.28|12.73|12.43|12.05|12.2|12.56|12.6|12.58|12.1|12.25|12.87|12.91|12.91|13.21|13.18|13.06|13.05|12.9|12.95|13.29|13.32|13.38||13.75|13.86|13.8|13.78|14.17|13.96|13.73|14.02|14.33|14.15|14.07|14.01|14.4|14.43|14.43|14.14|14.48|14.65|14.75|14.32|14.2|14.39|14.73|14.08|14.04|14.04|14.33|14.05|14.18|14.31|14.55|14.32|14.87|14.65|14.85|15.08|14.9|14.84|14.17|14.27|13.94|14.53|14.7|14.78|15.44||15.15|15.2|14.55|14.54|14.89|14.75|15.26|15.82|15.45|16.14|15.56|15.92|16.34|14.97|15.99|16.06|17.13|17.48|17.06|16.75|16.13|16.02|15.87|15.77|15.59|16.08|16|15.81||15.22|15.68|15.61|15.45|15.53|14.87|14.47|14.93|15.41|15.17|15.22|14.99|15|14.8|14.33|14.85|15.61|15.68|15.31|14.5|14.44|14.93
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|51.85|51.3|51.18|51.02|50.74||49.55|49.27|48.34|48.09|48.3|47.51|48.2|48.71|48.12|47.62|48.71|49.07|49.32|48.76|48.1|48.07|47.52|47.5|47|47|46.75|46.63|46.11|46|45|45.25|45|45.24|46.28|47.25|47.45|47.48|48.67||47.7|48.66|48.55|45|45.14|44.12|42.22|42.15|41.09|39.25|38.63|37.99|38.25|39.94|40.05|40.81|41.54|41.27|41.12||40.68|41.29|40.49|40.62|40.23|40.41|39.68|39.39|39.69|40.52||39.68|39.6|39.73|40.1||39.74|39.72|39.74|39.65|40.5|40.29|39.76|39.58|39.96|38.75|38.82|39.93|39.69|39.54|39.44|39.35|38.96|38.54|38.58|39.01||38.24|39.08|38.33|38.35|38.03|38.17|37.77|38.25|36.94|36.64|36.62|38.1|39.65|38.05|37.56|35.42|34.16|34.8|34.94|34.76|35.03|36.38|36.95|37.5|37.26|37.51|37.07|37.16|37.09|36.18|36.23|36.34|36.28|36.21|35.72|35.26|36.1|35.46|34.2|34.64|34.34|35.01|34.45|32.87|33.92|34.81|34.8|34.13|35.5|35.51|36|35.37|35.01|34.82|35.36|34.85|34.94||35.9|36.84|36.35|35.8|35.14|35|35|34.99|34.79|34.91|34.35|34.84|35.89|36.06|36.5|36.14|36.15|36.5|36.48|36.7|36.52|36.42|36.8|36.58|35.36|35.53|35.29|35.22|34.97|34.55|34.99|35.46|35.55|35.16|34.96|34.68|34.65|35.26|34.05|35.07|34.75|33.94|32.5|31.35|31.93||31.45|31.06|30.14|29.77|31.24|30.2|31.23|31.77|31.4|32.02|30.5|31.14|31.23|28.23|28.97|29.28|31.52|30.85|30.94|31|30.07|29.8|28.67|27.96|28|29|29.29|27.5||26.65|26.53|26.51|25.89|25.76|24.45|23.93|25.34|26.5|26.38|26.95|26.55|24.85|24.59|23.86|24.54|25.94|26.22|25.72|23.9|23.3|22.23
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|61.66|60.85|60|58.78|59.01||59.37|59.47|58.25|58.22|58.7|53.18|56.68|58.2|61.75|60|61.67|60.62|62.2|60.58|57.72|57.13|57.57|57.09|56.01|56.32|56.82|57.84|56.7|56.3|54.58|55.52|56.25|55.58|55.98|49.01|49.01|50.25|50.28||50.17|50.04|50.19|50.87|49.94|50|47.51|44.67|43.31|44.54|46.11|47.23|46.96|45.5|45.52|44.1|44.14|43.93|43.99||45.18|44.89|44.34|42.86|41.56|41.7|41.63|40.23|38.75|40.76||41.01|40.04|39.85|39.06||39.36|38.67|38.83|38.27|39.68|38.85|38.68|37.3|38.77|38.65|39.15|40.55|39.73|40.6|39.16|38.74|36.69|36.08|32.91|33.09||32.8|32.84|29|29.08|28.72|29.61|25.6|25.95|23.1|22.98|25.74|25.8|24.21|21.73|20.88|21.42|20.91|21.48|21.48|20.97|21.465|22.71|23.68|23.31|21.87|20.91|19.68|20.49|20.82|20.05|20.68|21.18|21.75|22|20.87|19.83|20.75|20.33|18.54|18.56|18.46|19.65|19.95|19.78|19.94|21.11|21.91|22.53|23.22|23.54|23.16|23.09|21.68|21.99|22.18|22.2|21.81||22.05|21.32|21.28|20.9|21.6|21.36|20.75|20.55|20.53|19.19|18.95|19.09|19.71|20.94|23.58|22.81|22.99|23.71|23.71|22.13|20.62|20.55|20.28|19.35|19.02|19.37|19.85|20.38|19.71|20.86|21.81|21.25|20.87|21.51|21.9|22.71|21.62|21.26|20.25|21.2001|20.52|22.05|21.24|20.56|21.1||20.86|20.88|20.35|19.04|19.8|20.06|21.55|22.2|22.15|23.82|22.95|24.47|25.84|21.5|23.07|21.51|26.76|27.81|28.35|27.33|22.93|21.64|21.08|19.16|19.54|22.52|20.54|18.55||18.06|16.58|17.76|18.55|18.54|16.35|15.82|16.78|17.78|17.86|18.55|17.22|17.26|18|16.99|17.72|19.5|20.9|19.73|16.2|16.25|15.08
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|37.36|37.19|36.84|36.64|36.12||35.96|37.98|37.85|37.23|36.75|35.86|36.53|36.02|35.35|34.89|34.75|35.81|35.64|35.49|34.95|35.28|34.47|34.75|34.64|34.4|34|32.51|32.69|32.07|32.57|32.95|33.38|32.63|34.05|33.91|33.8|33.88|34.04||33.49|33.49|33.79|33.33|33.22|33.34|33.96|33.36|33.59|34.51|35.66|37.68|37.07|34.51|33.5|33.39|33.01|32.94|33.7||33.15|32.07|31.58|32.02|31.59|31.87|31.75|32.04|32.01|31.77||31.59|31.53|31.33|31.6||31.29|30.88|30.75|30.65|30.96|31.02|31.17|31.38|31.32|31.25|31.15|31.34|30.89|30.59|30.82|30.89|32.9|32.82|32.7|32.51||32.58|33.18|32.31|32.77|32.19|32.1|32.14|31.94|32.03|32.22|32|31|31.98|32.77|32.28|32.63|32.08|32.49|32.15|32.07|32.2|32.66|32.7|32.4|33.05|33.31|34.04|34.07|34.09|33.66|34.42|34.5|34.57|34.5|34.22|34.06|34.61|34.1|33.75|33.95|33.7|33.43|33.5|33.54|33.22|33.84|33.4|32.92|32.47|32.07|32.74|32.81|33.68|35|35.2|34.85|35.64||36.03|36.31|35.45|35.5|35.34|36.21|36.42|35.98|36.09|36.01|35.92|36.18|36.33|35.95|35.7|34.61|34.52|34.38|34.94|35.28|35|35.2|35.16|35.24|34.9|34.48|34.86|35.13|34.88|34.7|35|35.24|34.9|34.36|33.8|33.85|33.9|33.69|33.33|33.44|32.76|32.38|33.63|33.65|33.62||33.57|33.86|34.36|32.87|32.91|32.75|32.11|32.25|31.95|31.99|32.34|33.01|32.31|32.39|32.89|32.61|33.09|33.26|32.17|33.05|32.58|33.01|32.39|32.71|32.17|33.33|31.47|32.07||32.23|32.3|32.02|32.4|32.43|32.71|33.88|33.61|33.83|33.45|32.7|32.9|32.99|32.57|32.58|31.44|31.7|31.89|33.07|32.98|33.02|32.05
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|208.5|206.59|208.94|206.28|205.54||202.83|202.15|202.81|198.94|199.56|196.69|197|197.18|195.4|196.87|191.77|191.59|191.77|192.14|189.24|188.5|188.72|191.11|188.53|184.7|185.8|185.63|184|185.46|187|191.38|188.44|190|188.08|190|186.6|184.24|186.85||186.39|187.6|186.49|186.07|183.68|186.08|179.78|179.65|175.59|173.55|175|180.87|178.13|186|183.37|182.62|187.66|190.79|189.83||190.75|188.5|184.76|183.06|180.1|181.62|179.84|181.11|181.19|187.96||188.13|186.93|188.6|185.98||186|185.13|185.04|184.33|185.35|186.14|187.74|186.1|190.67|186.75|188.02|189.68|190.13|194.64|193.46|191.98|191.53|193.45|193.51|194.72||195.5|196.8|193.7|195.43|194.5|199.29|197.89|197.2|190|186.7|189.28|187.89|187.99|180.56|184.47|180.45|172.2|164.24|163|160.65|164.56|169.19|170.37|171.19|170.1|170.69|173|174.83|174.46|175.11|174.62|174.13|175.52|179.08|175.4|174.88|175.99|174.41|170.7|172|174.48|178.33|179.81|174.84|177.62|181.52|177.01|181.5|184.33|180.61|179.01|182.45|181.72|176.95|181.4|180.53|180.39||184.48|184|177.85|179.25|179.96|181.72|180.04|180.14|183.6|179.33|178.28|180.26|180.1|181.55|182.88|178.46|181.13|183.34|182.32|175.53|173.84|171.11|168.33|168.78|170|172.8|171.76|172.03|166.88|170.51|172.41|173.41|168.32|169.25|169.43|167.95|165.21|165.84|162.1|163.68|159.93|164.1|167.8|172.34|174.68||172.01|171.44|173.74|171.8|171|167.17|175.88|185.69|182|191.49|190.22|191.2|192.37|189.04|201.11|200.36|208.57|206.64|206.74|205.69|200|196.78|196.19|197.27|195|196.84|188|184.9||184.9|180|182.09|181.33|182.68|175.81|175.28|180.13|180|180|184.35|185|189.94|185.58|187.54|190.78|193.24|195.66|195|190.64|190|193.44
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|253.95|251.66|251.18|252.81|253.34||255.01|254.85|251.88|250.98|249.37|248.5|247.5|242.02|239.6|239.26|239.55|238.25|239.42|238.51|236.82|233.7|241.78|242.33|237.52|237.77|238.3|243.26|244.37|242|237.38|242.3|239.72|244.52|243.77|243.76|241.69|236|237.06||238.79|235|228.98|225.72|228.82|225.85|227.23|233.08|236.53|229.68|221.84|216.1|218.78|225.32|229.8297|228.85|228.61|226|226.35||219.88|221.11|219.82|217|213.53|217.51|218.74|207.27|205.99|203.31||201.15|202.51|202.97|205.39||205|203.17|204.74|202.49|202.27|203.21|207|205.61|205.28|206.57|202.84|201.91|196.55|197.99|197|199.33|201.46|201.18|200|197.88||199|199.52|204.42|198.58|199.59|205.66|202.15|201.6|202.91|204.06|203.19|199.86|210.5|214.59|215.01|212|209.16|204.39|198.96|203.71|203.22|202.51|205.26|206.99|204.57|204.61|201.43|198.87|194.52|191.32|195.02|192.11|196.61|195.49|193.62|192.63|193.3|189.72|184.5|189.12|185.98|185.29|183.05|177.75|178.3|184.6|183.45|180.6|182.69|183.83|187.55|184.01|181.8|183.18|177.02|174.93|174.42||175.24|177.08|175|175.65|176.62|174.48|173.95|178.78|178.8|181.37|181.68|181.63|187.67|187.89|190.56|190.41|187.17|187.08|187.6|192.71|189.13|193.24|195.81|195.19|192.43|194.55|193.39|198.2|203.02|197.94|197.99|199.3|197.55|195.88|194|191.68|188.25|190|181.49|178|173.4|173.82|173.12|171.87|172.62||169.17|165.98|162.27|163|161.05|157.08|160.33|166.75|162.4|172.27|169|174.67|175.09|163.06|170.17|170.19|178.71|182|179.7|183.86|179.15|182.5|178.19|174.07|175.66|176.21|170.56|175.28||172.69|170.86|170.57|166.02|171.68|164.75|155.93|167.16|170.68|165|162.4|160.62|163.8|159.69|156.85|160.75|168.67|165|185.01|173.49|161.5|155.5
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|46.82|46.45|46.45|46.89|46.94||46.03|46.2|45.55|46.22|46.57|43.68|44.51|45.66|47.66|47.65|48.34|47.82|49.16|49.25|48.22|49.2|47.43|48.79|47.71|44.63|46|45|44.15|43.78|43|44.65|43.29|43.44|42.55|42.04|41.75|41.89|42.52||42.68|42.78|41.75|43.1|43.47|42.84|42.45|42.24|41.82|41.21|42.44|42.43|42.25|43.53|43.82|44.21|44.24|43.75|44.25||43.74|44.24|44.85|43.95|43.53|45.33|45.02|43.14|43.01|44.23||44.06|42.65|43.44|42.87||41.89|41.55|40.94|40.96|42.02|40.97|41.55|40.51|41.5|42.11|41.76|43.34|43.72|44.27|44.34|42.8|42.65|43.6|44.36|44.85||44.5|44.39|43.59|44.07|42.37|42.76|42.47|42.56|40.36|41.21|43.21|42.11|42.88|42.31|42.27|41.39|42.01|42.42|41.56|40.63|41.07|43.47|43.68|44.6|44|44.22|44.78|45.38|45.9|44.19|44.75|44.88|44.94|44.94|44.09|42.9|43.7|42.96|41|41.58|40.99|42.14|41.74|40.76|41.53|41.77|41.68|43.09|44.52|44.08|44.58|44.81|44.72|44.59|43.41|42.9|41.54||42.92|43.58|42.77|40.63|41.44|41.16|40.9|40.55|40.8|40.17|39.28|39.17|39.8|40.74|40.76|39.89|40.34|41.59|41.55|39.32|38.59|38.92|38.62|38.16|40.1|39.78|38.62|37.95|37.86|35.78|36.43|36.59|35.78|35.73|36.39|37.48|37.03|36.74|34.6|35.26|33.59|35.99|35.18|34.79|35.34||35.25|35.04|34.45|32.79|33.14|33.35|34.86|34.56|33.6|35.32|33.75|35.53|35.43|31.25|34.36|32.94|37.39|37.63|37.78|39.14|34.68|33.16|31.81|30.77|31.61|34.16|33.1|31.82||29.62|29.43|29.13|29.69|29.27|26.26|25.07|26.5|28.7|29.27|27.6|28.25|30.61|34.04|32.94|34.08|34.73|35.18|33.26|30.21|29.02|27.87
00333|7961|/equities/lennar|SnP500/R1000VALUE|101.62|103.85|105.24|104.21|104.18||102.32|102.56|99.35|103.28|99.49|94.19|95.62|97.61|96.03|94.54|100.7|88.5|90.7|88.47|88.73|91.82|89.63|89.16|86.4|81.37|80.65|83.92|83|83.97|81.74|85.52|84.98|84.48|86.82|86.84|87.13|87.86|92.53||93.81|94.18|93.5|95.21|91.31|87.33|85.76|85.45|85.07|83.79|83.78|84|84.92|87.44|85.7|83.02|82.98|78.79|77||74.85|76.6|77.45|76.01|72.65|75.88|73.58|72.29|73.53|76.68||77.75|78.3|79|80.83||78.59|80.13|79.52|79.63|80.84|76.99|74.07|75.25|73.95|72.75|71.62|72.9|75.33|74.18|74.72|71.53|73.25|76.65|77.19|76.94||76.72|78.73|75.93|76.83|76.82|75.36|75.46|75.89|74.87|76.53|75.47|70.94|76.9|78.72|80.27|76.91|73.87|71.84|71.18|72.79|71.07|75.2|77|76.85|79.97|83.08|82.82|84.93|85.41|81.9|83.25|83.1|84.45|84.61|81.35|81.84|83.41|84.35|81.1|82.46|79.25|79.63|78.19|76.51|76.34|80|77.15|77.38|78.03|78.6|77.44|75.55|79.46|76.6|76.33|74.31|72||75.73|77.88|78.51|74.9|75.52|76.09|77.52|78.39|79.27|80|76.85|76.12|76.85|78.46|75|74.1|73.97|74.29|75.18|73.42|72.98|73.8|73.17|73.2|72.86|72.38|71.26|70.79|73.55|70.31|69.87|71.83|68.32|69.02|69.12|70.62|67.86|67.97|62.35|65.25|63.51|65.55|63.01|61.44|61.32||61.29|61.57|61.16|59.26|59.36|57.65|60.41|61.86|60.31|63.38|62.72|64.95|64.46|57.36|60.13|59.04|61.99|61.51|63.51|63.75|62.94|61.33|60.92|60.9|59.76|65.69|63.64|62.71||59.44|57.32|59.53|55.79|53.41|48.18|47.36|50.42|52.46|52.68|52.09|51.86|51.07|50.35|48.62|48.37|51.75|51.5|48.22|43.45|41.49|41.44
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|63.24|63.01|63.19|62.34|63.8||62|62.54|61.42|60.85|61.78|58.41|60.59|61.68|63.18|63.74|63.66|61.44|63.07|62.63|62.72|61|60.42|59.55|59.4|58.09|58.21|57.79|58.25|58.5|56.69|60.35|57.39|57.72|55.44|54.31|53.8|53.88|52.99||51.74|52.05|51.71|52.2|51.6|50.74|47.33|47.38|47|46.18|46.38|47.85|47.74|50.74|49.72|50.31|52.35|52.69|51.88||51.79|52.15|51.94|51.87|51.26|52.65|53.54|50.94|48.84|50.79||49.49|49.5|50|50.25||49.89|48.8|48.77|48.15|49.22|49.12|50.77|50.9|52.44|51.31|51.55|53.9|52.31|53.68|53.41|51.53|49.58|49.33|48.7|50.19||49.84|47.83|45.13|44.16|43.31|43.56|41.91|43.92|40.1|40.38|42.5|42.98|38.35|36.27|36|36.01|37.14|35.79|33.64|32.49|32.76|35.6|36.39|37.36|34.4|34.17|34.35|33.98|34.17|33.15|33.98|35.03|35|36.18|35.3|34.42|35.01|33.43|31.16|31.9|31.11|31.83|31.52|29.75|30.37|31.43|31.57|32.5|33.24|33.78|33.65|35.35|34.85|34.54|35.98|36.37|37.5||36.64|36.45|36.16|35.65|37.76|37.54|35.9|36.26|37.24|35.25|35.7|35.98|36.72|37.61|38.63|37.72|38.14|41.02|40.83|38.73|35.53|36.25|37.16|37.39|37.38|36.99|36.85|36.41|36.54|36.86|37.82|37.43|36.83|36.6|36.77|37.52|36.65|36.84|34.89|35.38|32.6|34.81|34.11|35.39|35.93||36.05|37.02|35.3|35.18|35.7|35.51|38|39.73|39.26|41.94|40.18|42.48|44.94|38.25|41.49|40.08|46.74|47.56|49.58|47.85|40.57|40.52|39.24|38.05|38.32|41.48|41.61|37.72||35.91|35.69|36.14|35.94|35.45|31.72|29.85|32.62|35.65|35.31|35.78|32.9|33.15|33.31|31.57|33.78|35.02|35.84|34.26|30.52|29.29|29.5
00335|39152|/equities/lkq|SnP500/R1000VALUE|43.81|43.69|43.42|43.73|43.62||42.45|42.78|42.08|42.58|41.92|41.05|41.52|42.51|43.43|43.16|43.54|43.26|43.09|42.91|42.86|42.67|42.86|42.99|42.36|40.59|40.16|39.91|40.17|40.03|39.85|39.84|38.33|38.97|38.42|39.43|37.76|37.475|37.214||37.21|37.81|37.47|38.4|38.01|38.03|36.83|36.35|36.09|35.55|36.26|36.08|36.33|37.63|37.2428|37.49|37.52|37.3|37.8||38.74|39.55|39.52|38.07|37.99|38.16|37.09|35.64|34.8|35.44||35.5|35.42|36.745|36.52||36.4|36.27|35.88|35.42|36.96|37.23|37.45|36.8|37.02|36.17|36.84|37.22|36.76|36.92|36.45|36.01|36.1|35.76|35.62|36.26||36.62|36.42|35.48|35.26|35.47|36.54|36.28|36.73|35.33|35.86|37|35.55|35.3|35|33.91|34.01|33.63|32.49|31.24|30.45|30.23|31.49|32.47|32.4|31.975|31.96|32|32.05|31.55|30.56|31.11|30.59|30.73|31.22|30.61|29.82|29.61|28.79|27.37|28.085|27.69|28.13|27.74|26.9|27.73|28.31|29.32|30.15|31.48|31.16|32.13|32.33|32.37|32.33|31.46|32.39|31.95||32.05|33.29|32.05|31.48|32.44|31.84|31.98|31.6258|31.84|31.29|30.91|30.98|31.1|31.36|31.63|31.21|32.07|32|31.05|30.22|29.9|29.78|28.91|28.78|28.17|29.32|28.18|27.5|27.66|28.02|28.12|28.87|27.94|27.79|28.36|28.42|28.18|26.82|25.43|25.85|25.52|25.83|25.75|25.62|26.49||25.83|26.15|25.8|25.25|25.16|24.59|25.98|26.65|25.5|26.54|26.31|27.79|28.37|24.769|27.56|26.32|28.46|28.97|29.49|31.54|29.74|28.65|28.54|27.53|27.47|29.13|27.4|26.52||25.45|25.23|25.29|25.63|24.71|23.14|22.13|23.96|25.43|25.96|25.72|24.41|24.94|25.14|24.42|25.4|27.11|24.69|23.55|21.44|20.68|20.35
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|386.88|379.6|378.74|376.51|372.06||368.99|370.75|373.25|365|362.31|354.77|354.99|357.11|352|359.43|353.87|347.83|346.51|344.38|339.64|341|339.41|341.41|343.5|338.47|340.48|339.61|333.27|334|338|345.8|347.28|345.13|333.8|339.07|336.88|334.7|339.25||338.4|340.78|343.22|338.54|339.01|339.59|333.99|331.68|327.43|324.88|327.1|332.14|332.28|339|339.36|338.74|341.67|342.54|350.74||347.09|348|341.41|336.52|335|341.88|344.36|343|344.64|354.98||353.82|353|356|353.11||352.83|349.95|349.35|353.16|352.04|355.93|357.25|358.73|363.5|354.55|359.52|359.85|360.98|366.9|363.12|362.12|364.99|368.47|370.79|378.81||377.09|375.28|371.54|375.97|375|377.49|375.66|378.05|370.57|367.5|372.87|365|379.6|363.3|374.55|371.07|357.13|356.12|350.64|350|356.87|367|369.43|371.34|367.5|372.21|382.59|387.24|388.49|387.33|387.14|386.14|386|388.41|383.9|378.6|386.03|383.24|376|384|389.47|389.61|390|377.45|383.25|389.23|381.88|388.5|394.15|392|391.11|395.65|393.37|381.47|386.02|382.69|383.99||388.51|399.5|385.15|387.82|392.17|395.51|396.84|393|395.72|390.83|387.71|388.28|390.08|389.17|393.98|388.64|390.35|394.02|391.51|386.02|380.01|381.78|380|379.08|376.84|380.55|382.71|389.56|382|384.73|388|393.77|376.71|377.98|369|366.3|362.3|361.64|349.13|353.6|342.33|348|353.5|362.59|366.48||363.53|366.34|365.35|360.39|359.56|357.86|370.9|378.25|372.26|383.34|379.68|382.5|386.56|373.28|393.33|392.69|406.5|410.53|415|410|401.78|393.65|388.64|388.94|396.04|401.46|376.78|376.95||369.86|362.69|372.44|378.07|371.21|352.53|360.99|371.28|378|375|378.03|383.01|390.89|382.41|382.02|385.64|383.1|388.16|381.86|383.91|378.72|382.75
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|53.53|52.68|53.05|52.82|52.66||51.06|52.42|52.38|51.93|52.4|51.06|51.23|51.37|52.06|52.57|52.36|51.75|51.6|51.51|50.9|50.07|49.1|49.7|50.37|49.64|49.44|49.29|49.48|48.62|48.53|50.85|50.43|49.85|47.99|47.72|48.28|48.76|49.08||48.1|47.99|48.26|48.19|48.59|48.32|47.09|45.98|46.23|45.63|45.75|45.93|45.52|46.89|45.9|45.95|47.2|47.54|47.49||46.84|47.49|46.76|46.76|46.02|46.93|47.17|45.64|44.55|45.04||44.29|44.05|44.63|44.3||44.11|43.49|43.59|43.67|44.39|44.55|44.41|43.25|44.35|42.99|42.8|43.42|42.21|42.99|42.79|42.51|42.31|42.96|43.11|44.27||44.55|44.45|43.03|42.69|42.66|43.78|43.01|43.82|41.64|41.04|42.58|42.97|41.38|38.03|36.6|36.81|38.03|36.14|34.17|33.05|33.19|34.96|35.72|36.26|35.46|35.24|35.32|35.68|35.62|34.8|35.77|36.91|36.86|37.31|36.48|35.78|36.55|36.09|34.27|34.91|34.49|34.46|34.46|33.06|33.53|34.77|34.62|35.73|36.83|36.61|35.65|36.17|35.56|34.97|36.13|36.03|36.44||37.25|37.03|36.01|35.58|36.71|37|36.09|36.32|37.07|35.45|35.64|35.75|36.57|36.86|37.61|37.49|37.58|39.4|39.58|37.96|36.38|36.25|36.03|35.5|33.98|36.51|36.35|36.4|36.13|36.67|37.29|36.63|35.97|35.7|35.91|36.3|35.83|36.36|34.98|34.71|32.92|33.66|33.38|34.17|34.53||34.44|34.18|33.54|33.2|33.32|32.88|33.78|34.65|34.36|34.63|32.93|34.03|35.4|31.34|33.75|34.22|37.88|38.69|39.79|38.73|35.31|35.36|34.23|33.16|33.27|34.69|34.38|33.28||32.24|32.07|31.54|31.53|31.45|28.71|28.25|29.16|30.1|30.55|30.99|30.03|30.93|32.03|31.11|33.79|36.01|35.17|33.66|32.16|33.56|33.99
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|195.4|194.27|193.5|192.89|191.86||191.2|190.99|186.89|192|185.84|179.71|181.12|181.25|179.55|174.24|172.91|174.81|174.02|172.56|170.08|170.82|167|165.74|159.74|154.95|157.17|162.19|162.43|160.76|160.34|163.49|168.66|170.75|176.22|177.51|175.96|173.85|176.27||175.77|176.99|179|178.83|175.98|174.68|170.53|166.26|163.88|167.12|171.55|168.89|171.04|174.29|172.91|171.89|173.59|171.24|172.9||168.49|170.35|170.13|166.29|164.91|163.74|163.45|158.37|159.44|160.77||160.61|160.6|162.95|163.25||162.43|165|164.02|162.02|163.14|164.64|164.12|161.13|158.77|159.77|159.49|159.5|152.66|150.11|151.75|151.99|152.4|155.82|154.46|155.69||155.33|154.45|150.28|149.33|148.59|150.37|159.8|159.07|158.43|159.28|157.64|155.6|169.5|169.4|171.42|165.41|162.37|159.89|159.87|162.26|161.29|169.05|169.97|171.46|174.94|177.04|175.5|178.23|176.79|171.56|175.12|172.86|174.84|171.37|169.49|167.72|168.48|168.11|164.47|167.34|162.98|163.48|161.59|157.9|158.77|162.44|160.03|157.95|161.36|163.11|170.37|167.44|163.17|160.35|160.09|155.89|153.94||162.93|169.7|167.86|164.41|165.77|166.08|170.7|167.66|166.39|163.69|159.09|156.58|161|159.8|157.26|155.57|156.36|156.13|155.06|153.23|151.95|150.25|149.94|149.75|149.9|149.47|147.87|148.04|149.3|147.23|146.79|149.3|145.16|143.95|143.33|144.29|141.22|142.28|136.09|138.45|136.26|136.33|135.67|134.51|137.42||137.24|135.4|134.3|130.37|132.12|131.35|133.27|136.39|132.92|137.29|135.22|133.29|131.84|123.4|126.76|127.23|130.31|129.56|130.12|130.23|131.35|132.5|131.16|129.89|128.1|128.9|125.31|124.94||121|118.9|122.61|116|118|108.71|107.25|111.89|114.82|113.1|113.77|111.15|110.29|108.93|103.41|102.5|104.71|106.73|105.45|99.32|96.07|95.26
00339|7965|/equities/centurylink|SnP500/R1000VALUE|12.97|13.36|13.36|13.29|13.2||13.26|13.24|13.15|13.02|13.7|13.11|13.83|14.12|14|14.09|14|14.07|14.12|14.13|13.73|13.81|13.97|14.22|13.48|13.1|13.78|12.92|12.55|12.45|12.05|12.55|12.29|12.02|11.96|11.83|11.69|11.77|11.83||11.54|12.01|12.63|12.36|12.42|11.79|11.66|11.55|11.8|12.54|12.11|12.87|14.86|11.6|11.12|10.96|11.12|11.23|11.56||11.3|10.85|10.72|10.6|10.5|10.51|10.59|10.13|9.78|9.87||9.71|9.78|9.85|9.91||10|9.82|9.92|10.03|10.26|10.36|10.54|10.47|10.37|10.09|10.3|10.38|9.96|10.56|10.53|10.5|10.56|10.52|10.59|10.6||10.93|10.64|10.16|9.82|9.94|10.21|10|9.99|9.63|9.66|9.83|9.25|9.38|9.32|9.28|8.93|8.98|8.73|8.66|8.7|8.9|9.26|9.54|9.74|9.66|9.57|9.7|9.92|9.88|9.77|9.87|10|10.07|10.18|10.11|9.94|10.06|10.08|9.86|10.01|10.23|10.34|10.31|10.05|10.01|10.25|10.26|10.68|10.98|10.85|11.01|10.88|10.75|10.56|10.93|10.76|10.73||10.83|11|10.67|10.78|10.83|11.14|11.28|11.23|11.49|11.11|11.07|11.22|10.89|10.84|11|10.76|10.73|11.16|11|10.58|10.54|10.16|9.95|9.77|9.7|9.71|9.76|9.91|9.72|10.04|10.03|9.82|9.71|9.69|9.75|9.97|9.65|9.87|9.68|9.98|9.65|9.76|9.87|9.86|9.97||10|9.97|9.82|9.55|9.99|9.69|10.03|10.24|10.14|10.33|10.08|10.4|10.56|9.78|10.18|10.13|11.01|11.14|10.95|11|10.55|10.3|10.24|9.81|9.9|10.29|10.24|10.17||9.73|9.94|9.69|9.65|9.58|9.09|9.04|9.74|9.73|9.73|9.69|9.99|10.04|10.11|10.09|10.49|10.93|10.81|10.51|10.26|10.01|9.74
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|103.4|103.3|105.08|103.9|106.55||105.03|104.93|104|105.38|106.75|100.75|102.25|104.01|106.75|107.18|109.4|105.97|107.09|108.43|109.99|109.54|107|109.21|108.91|106.56|107.53|107.65|107.33|105.45|103.24|107.03|103.3|103.35|100.52|95.41|97.48|97.71|96.93||94.7|95.76|95.35|95.7|94.09|92.02|89.2|88.43|88.28|86.64|88.53|87.44|85.86|91.1|90.43|91.26|94.46|94.37|95.13||96.67|97.64|99.65|97.2|95.19|97.83|97.42|92.04|89.84|92.5||91.03|89.44|90.72|92.24||90.72|90.62|90.17|88.52|90.42|90|88.84|88.43|89.95|87.31|88.28|88.47|86.7|89|86.5|85.74|84.95|87|86.91|87.9||90.06|87.35|82.88|81.59|81.36|81.33|78.72|78.85|73.34|76.44|82.35|80.38|79.83|74.67|70.72|72.81|73.03|69.33|70.44|69.06|71.14|74.72|75.7|77.91|76.96|77.17|77.82|77.36|77.66|76.42|76.48|77.15|79.65|80.29|79.9|77.2|76.55|73.25|67.02|70.34|71.03|71.01|71.19|69.26|70.14|73|74.09|76.35|79.61|76.11|75.04|76.85|74.65|73.3|72.8|70.66|70.92||71.41|71.33|69.47|64.58|68.24|67.98|69.34|68.71|70.17|66.73|65.61|66.66|68.07|68.33|69.69|68.39|69.2|72.03|71.77|67.05|64.68|65.54|65.91|62.52|63.05|64.17|66.51|67.86|69.18|68.75|69.05|68.18|67.96|67.51|68.07|69.06|68.56|69.05|65.34|65.77|63.38|66.11|67.58|67.1|68.96||67.12|66.17|64.38|63.4|63.25|60.32|65.05|67.39|66.02|68.5|66.15|69.9|70.78|63.42|68.72|68.27|75.6|73.83|75.63|76.17|70.32|69.76|66.2|63.84|63.87|67.96|69.48|65||59.89|60.25|59.47|59.14|56.96|52.86|51.05|55.31|56.68|54.42|54.83|53.42|54.8|56|51.41|56.94|57.7|57.73|53.87|50.13|50.4|49.08
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|154.43|152.76|154.24|153.03|154.87||151.21|153.31|151.96|152.98|154.78|147.7|148.96|147.66|151.05|153.25|155.25|154.58|153.29|157.08|159.1|154.81|153.4|156.11|158.85|156.79|155.61|156.16|155.01|154.19|154.51|164.63|160.64|157.23|149.46|147.7|146.5|148|143.91||142.03|142.91|144.23|142.9|140.75|142.55|138.26|135.57|135.15|133.49|136.6|135.74|134.49|141.25|140.64|142.83|142.69|145.6|145.37||146.39|148.23|148.28|147.8|142.19|146.32|145.1|132.92|126.24|128.63||125.86|123.78|125.54|125.88||125.63|122.14|124.22|123.22|125.93|126.62|126.81|126.41|128.42|125.78|126.4|127.69|125.44|126.72|126.81|123.15|120|120.21|119.5|121.94||122.38|121.88|120.52|119.64|120.88|125.64|123.76|125.01|116.32|116.01|124.5|122.87|110.635|103.83|99|106.76|108.21|105|99.57|96|97.25|102.36|104.83|105.74|99.4|99.18|99.61|100.65|101.11|97.31|99.88|103.04|101|102.49|101.17|99.55|98.71|94.76|90.55|92.22|91.23|93.69|93|89.17|91.3|93.5|96.42|98.79|101.74|102.16|103.61|104.16|102.62|99.61|101.84|102.89|104.85||106.35|105.22|103.08|102.26|105.24|106.99|104.11|105.34|107.3|102.6|101.86|102.91|105.04|106.63|108.28|107|109|113.69|111.77|107.96|102.91|104|105|104.4|105.93|104.78|103.95|102.27|102.33|104.29|105.77|103.47|103.02|99.72|98.64|102.48|101.42|100.92|101.11|101.7|95.12|98.52|98.36|100.64|103.24||104.54|104.49|100.95|102.2|102.69|102|106.33|110.69|109.37|112.33|108.47|113.26|116.15|102.46|113.11|108.87|121.75|121.69|126.28|128.99|113.08|109.93|110.28|106.25|105.76|114.77|115.19|102.99||97.48|95.52|93.09|95.56|93.32|91.22|87.27|94.5|100.08|102.99|104.69|101.63|104.31|106.88|105.2|109.21|114.96|117.37|114.53|106.3|104.94|104.09
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|12.44|12.39|12.2|11.83|12.09||11.88|11.85|11.51|12.26|12.95|11.92|12.41|12.89|13|13.29|13.67|13.38|14.25|13.45|13.5|13.8|13.69|13.7|13.52|13.79|14.2|13.15|13.15|13.27|13.34|14.24|13|13.14|12.66|12.45|12.37|12.77|13||12.69|13|13.1|13.51|13.15|13.05|12.69|12.6|13.93|16.09|19.55|21.85|21.11|17.51|14.85|13.13|14.26|14.55|13.92||13.93|13.11|11.99|11.46|11.17|11.44|11.73|11.2|10.85|10.7||10.62|10.57|11.15|10.98||10.8|10.48|10.65|9.97|11.05|11.21|11.64|10.98|12.03|11.94|11.64|12.19|11.57|11.93|11.42|10.6|9.99|10.32|10.9|11.17||10.65|10.25|10.01|9.22|8.7|9.03|8.91|9.44|8.74|8.35|9.01|8.84|8.31|7.07|7.06|7.36|7.25|7.02|6.79|6.54|6.77|7.27|7.39|7.48|7.13|7.13|7.38|7.3|7.34|7.15|7.28|7.4|7.48|7.8|7.74|7.5|7.6|7.52|6.75|6.79|6.9|7.06|6.92|6.63|6.67|6.85|7|7.3|7.7|7.6|7.46|7.29|7.34|7.6|7.88|8.28|8.27||8.07|7.79|7.67|7.78|8|7.75|7.66|7.8|8.07|7.52|7.6|7.48|7.75|7.9|8|7.85|8.2|8.39|8.45|8.02|7.74|7.93|8.25|7.61|7.55|8.09|8.2|8.32|7.81|7.83|8.16|8.09|8.07|7.93|8.18|8.5|8.8|8.67|8.45|8.53|7.76|8.25|8.05|8.34|8.67||8.95|9.01|8.92|8.14|8.5|8.2|8.75|9|8.79|9.53|9.07|9.61|11.14|8.94|10.05|9.58|11.71|11.83|12.58|10.99|8.67|7.76|7.29|6.83|7.03|7.72|7.73|7.39||7.3|7.3|7.57|7.2|6.77|6.1|5.88|6.28|7.02|6.73|6.63|6.68|7.03|7.27|6.55|7.05|7.45|8|7.18|6.06|5.92|5.69
00343|8945|/equities/macys|SnP500/R2000VALUE|16.11|15.81|16|15.62|15.96||16.3|16.66|15.99|16.14|16.65|15|16.45|17.48|18.85|18.73|19.53|19.84|20.16|18.61|17.07|17.13|17.04|16.32|15.4|15.37|15.69|15.44|15.44|15.59|15.55|15.3|16.06|15.31|15.22|14.4|14.58|15.04|15.02||15.1|15.37|15.44|15.28|15.3|15.36|14.63|13.87|14.67|15.3|16.84|17.74|16.9|14.6965|13.03|12.2|12.36|12.68|13.2||13.78|13.08|12.89|12.59|12.1|12.3|12.71|11.5|11.19|11.33||11.99|11.51|11.74|10.8||11.11|10.3|10.57|10.31|10.85|10.31|10.79|10.43|11.22|11.54|11.37|11.77|11.55|11.78|11.4|11.01|10.31|10.22|10.65|10.69||10.525|11.04|9.35|9.13|8.52|8.94|7.89|7.88|7.07|7.21|7.85|7.68|8.02|6.45|6.3|6.5|6.15|6.22|6.22|6.11|6.28|6.7|7.09|7.02|6.46|6.36|6.15|6.2|6.32|6.02|6.16|6.19|6.33|6.4|6.02|5.93|6.14|6.07|5.61|5.73|5.7|5.98|6.12|6.03|6.11|6.33|6.38|6.57|6.87|6.89|6.9|7.26|7.12|7.4|7.56|7.65|7.53||7.66|7.08|7.45|6.88|6.94|6.66|6.56|6.5|6.69|6.37|6.29|6.4|6.53|6.89|7.21|6.99|6.96|7.17|7.38|6.66|6.2|6.39|6.22|6.05|6.1|6.26|6.35|6.46|6.2|6.44|6.55|6.37|6.49|6.48|6.59|6.88|6.94|6.86|6.46|6.74|6.55|6.71|6.59|6.49|6.91||6.74|6.86|6.6|6.08|6.43|6.54|6.95|7.1|6.87|7.39|7.03|7.5|8.17|6.9|7.39|7.06|8.54|10.36|9.36|9.4|7.75|7.21|6.42|6.19|6.51|7.66|6.73|5.51||5.32|4.97|5.19|5.33|5.55|4.84|4.85|5.02|5.34|5.4|5.26|5.13|5.21|5.41|5.13|5.64|6|6.4|5.92|5.12|4.95|4.79
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|10.89|10.82|11.13|11.28|11.65||10.97|11|10.78|11|10.88|10.11|10.49|10.28|10.98|10.74|11.55|11.41|11.75|12.25|12.44|12.36|12.06|12.39|13.1|13|11.67|11.43|11.13|11.51|11.12|12|11.24|10.3|9.51|9.21|9.5|9.55|9.3||8.64|9.03|8.99|8.88|8.06|7.93|7.92|7.51|7.65|7.36|7.53|7.68|7.25|7.96|8|8.06|8.49|8.7|8.48||8.55|8.19|8.41|7.87|7.27|7.85|7.6|7.57|6.91|6.78||6.74|6.58|6.71|6.73||6.78|6.41|6.53|6.35|6.93|7.03|7.01|6.74|7.2|7.31|7.17|7.26|6.62|6.81|6.37|6.14|5.79|6.15|6.28|6.46||6.4|6.5|5.72|5.67|5.46|5.54|5.32|5.32|4.87|4.96|5.15|5.2|4.67|4.26|4.29|4.12|4.25|3.98|3.94|3.81|3.98|4.11|4.29|4.4|4.11|4.11|4.01|4.1|4.23|4.15|4.26|4.21|4.24|4.41|4.11|4.1|4.29|4.21|3.82|4.05|4.15|4.26|4.21|4.23|4.19|4.5|4.59|4.64|4.6602|4.48|4.42|4.4|4.47|4.39|4.51|4.56|4.77||5.03|5.1|5.27|5.26|5.39|5.36|5.37|5.46|5.53|5.35|5.46|5.63|5.9|5.84|6.02|5.8|5.93|6.14|6.21|5.77|5.62|5.85|5.94|5.48|5.49|5.48|5.57|5.58|5.54|5.73|5.76|5.8|5.79|5.61|5.5|5.74|5.57|5.58|5.09|5.38|5.21|5.66|5.6|5.78|6.22||6.13|6.17|5.91|5.79|5.87|5.65|6.16|6.4|6.26|6.7|6.31|6.71|6.97|6.22|6.78|6.31|7.52|7.95|8.42|6.86|5.93|5.97|5.77|5.34|5.64|6.11|6.12|6.07||5.88|6|5.92|6.03|5.94|5.62|5.43|5.9|5.83|5.7|5.6|5.62|5.61|6.2|5.34|5.89|6.31|5.19|4.96|4.8|5|4.76
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|53.36|53.2|53.53|54.37|55.5||53.89|53.5|52.97|54.14|54.9|52.35|53.5|52.51|53.5|53.06|55.66|55.79|56.86|57.9|58.47|58.67|56.36|56.69|58.07|58.17|56.3|56.43|56.5|55.94|54.82|56.98|56.05|55.05|53.61|51.59|51.64|51.56|50.8101||49.44|49.84|49.06|49.05|48.22|48.01|47.82|45.57|44.44|43.77|44.28|44.38|44|46.68|44.92|44.18|46.2|46.47|44.34||44.9|44.5|45.36|43.7|42.41|44.75|43.23|43.12|41.01|41.73||41.5|40.91|40.98|41.26||40.86|40|39.65|39|40.06|41.99|42.06|41.4|43.31|43.29|42.45|43.18|41.55|42.25|41.85|40.75|39|40.22|40.83|41.16||41.89|42.74|39|38.99|37.45|40.89|39.02|39.44|35.19|36.48|37.84|37.4|35.68|31.7|31.65|31.92|31.675|28.92|28.5|27.01|27.27|28.44|29.25|29.87|28.61|28.74|28.6|29.39|30.34|29.1|29.54|30.17|29.97|31.35|29.39|28.99|29.77|28.7|26.82|28.77|29.59|29.92|29.46|28.13|28.51|30.9|31.1|30.8|31.74|31.55|31.31|31.96|31.49|30.31|31.88|32.72|33.04||34.54|35.1|35.03|35.01|37.01|35.16|35.44|36.32|36.95|35.8|35.5|36.58|37.13|37.93|38.37|37.05|37.5|38.03|38|36.9|35.59|36.07|38.08|37.83|38.4|37.6|39|38.34|38.28|38.52|38.93|38.2|37.7|37.29|37.73|37.64|37.03|37.36|34.88|36.32|33.21|34.26|34.73|35.54|36.89||36.43|37.6|35.12|35.54|36.39|35.58|37.84|39.05|37.64|41.76|36.95|38.5|40.11|34.8|37.63|35.9|39.81|40.31|43.5|40.95|38.2|38.5|37|35.25|34.78|36.7|37.73|37.09||35.58|36.81|35.35|34.6|32.36|30.65|30.03|31.69|33.01|32.5|31.64|30.51|31.19|34.3|28.54|30.3|33.1|29.8|27.22|25.99|26.26|25.45
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|125.36|124.29|124.01|124.52|123.5||121.78|121.67|121.47|119.74|118.83|118.6|116.64|117.52|116.97|119.42|119.22|119.43|118.5|117.77|118.7|116.6|117.06|117.07|117.41|114.17|115.28|115.59|117.01|115.62|118.58|119.2|118.15|119.31|116.96|118.36|117.51|114.86|112.8||112.78|113.34|114.58|113.76|113.42|112.44|111.58|112.52|110.79|110.73|107.74|108.6|110.44|112.12|111.52|111.59|113.12|112.19|112.12||111.53|113.69|112.6|112.47|113.82|111.83|113.45|112.95|113.93|116.43||115.34|115.21|115.66|115.68||114.14|114.65|114.63|115.62|118.36|117.57|117.01|115.5|116.28|114.66|116.11|116.49|114.18|117.03|116.39|115.98|116.38|115.35|114.26|115||114.8|114.28|113.58|114.76|112.08|114.04|114.4|114.12|112.94|112.99|113.32|110.68|116|109.14|109.92|106.86|106.43|104|102.59|107.32|108.83|111.33|112.71|113.82|112.3|112.61|113.79|115.18|114.66|113.76|115.4|116.26|115.3|115.19|114.61|115.59|116.08|115.44|113.42|115.03|114.55|114.32|114.1|112.4|114.42|116.17|116.28|116.44|117.53|117.7|118.96|118.11|116.84|115.96|116.76|114.45|114.54||117.31|119.41|115.28|114.63|114.35|115.36|114.31|112.88|113.35|113.87|114.86|115.56|116.92|116.37|116.37|116.81|116.26|117.84|117.18|118.05|118.38|118|117.27|115.85|116.53|118|114.22|113.84|114.49|114.6|114.9|115.58|113.76|114.62|113.6|112.51|111.47|111.67|108.78|109.78|108.58|109.17|107.52|107.6|109.39||108.88|107.49|105.34|105.75|106.45|103.97|105|106.88|103.87|109.9|108.11|107.48|108.23|102|106.23|108.43|110.14|110.75|111.02|110.1|108.69|108.82|106.86|105.97|106.07|106.92|106.15|106.64||104.51|103.43|105.92|106.67|107.21|105.59|103.75|103.75|104.61|103.15|102.62|99.87|101.16|99.19|98.05|95.9|93.71|95.01|96.3|93.83|93.23|93.99
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|342.5|336.24|344.25|343.75|338.42||334.2|348|338.07|343.45|343|322.87|320.7|321.07|331.64|337.45|340.96|338.66|343.71|342.65|341.18|345.86|333.11|335.97|330|334.99|335.44|336.14|348.32|344.33|336.3|347.36|336.35|330.5|334.24|328.14|322.83|322.74|332.22||317.18|317.75|309.02|302.26|300|299.28|295.94|295.52|298.26|289.57|286.58|288.94|287.73|309.94|309|307.59|308.39|307.41|305||300.83|307.09|312.14|310.06|305.74|307.21|309.46|300|277.54|284||279.65|276.03|279.5|276.34||274.94|273.11|277.39|270.72|267.6|263.86|266.67|262.11|270.16|266.71|274.67|281|282.27|283.01|282|271.94|273.46|270.46|269.28|272.45||272.56|270.15|269|266.56|268.05|270.74|268.81|270.82|262.46|263.88|266.69|263.45|270.97|256.92|256.12|252.64|275.5|269.84|260.76|250.91|249.14|254.88|258.15|261.94|254.02|256.18|260.16|259.01|258.63|256.78|262.26|260.51|274.65|276.4|270|253.46|251.78|243.75|230.59|237.28|232.72|231.13|229.29|218.65|218.2|221.65|219.25|219.06|227.45|222.21|219.74|218.22|210.54|207.97|203.55|205.28|211.65||213.65|212.69|206.5|203.03|207.05|209.73|209.36|210.37|212.14|211.85|208.72|210|215.72|217.6|220.87|218.71|219.44|226.45|228.52|221.81|213.38|212.13|213.82|208.37|208.94|208.43|212.79|214.03|225.88|222.68|223.99|223.74|225.64|221.92|222.51|225.3|221.1|218.97|210.61|212.06|207.08|208.53|211.97|213.87|216.68||213.74|208.13|205.61|203.84|205.14|205.1|209.52|212.74|208.9|214.79|209.09|216.3|218.73|190.38|197.05|196.4|207.24|217.72|228.14|223.22|207.87|208.43|197.74|191.23|194.92|206.81|194.34|185.9||182.2|178.26|176.4|180.65|174.25|167.96|157.89|168.01|171.48|174.29|183.72|176.19|183.54|188.05|184.31|187.55|195.25|194.03|187.58|179.18|181.75|176.71
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|61.69|61.06|62.24|62.65|61.47||60|60.45|60|60.14|58.31|57.54|57.11|57.72|57.27|57.18|56.75|56.85|57.49|56.87|56.79|56.83|55.85|55.33|54.31|53.27|53.12|53.7|54.48|53.8|53.2|53.46|53.7|54.19|54.62|54.08|54.26|53.19|55.1||54.8|55.66|55.72|55.8|56.99|56.21|55.49|55.32|55.46|54.86|54.48|54.9|54.56|57.32|57.78|57.87|58.62|56.65|56.6||55.86|56.3|56.55|55.85|53.89|55.18|55.22|52.86|53.22|53.98||54.58|54.9|55.66|57.35||56.61|56.54|55.85|54.93|55.06|54.59|54.89|55.12|54.46|54.26|53.84|52.76|52.56|51.88|52.2|51.71|53.55|54.16|53.91|54.29||54.64|55.5|54.9|55.13|54.76|55.8|55.13|55.54|54.45|54.53|54.06|53.62|60.02|57.89|58.2|56.13|55.29|54.17|53.99|53.99|53.23|54.12|54.21|55.74|56.22|56.11|56.3|57.49|57.67|56.28|57.05|57.67|57.86|57.87|56.17|55.06|56.25|55.9|54.33|55.67|55.23|56.61|55.71|54.12|54.35|56.62|56|56.81|57.21|58.34|59.51|59.63|59.03|58.22|58.01|56.56|55.96||57.53|59.67|59.55|58.32|58.7|58.49|59.45|59.55|59.39|59.04|58.2|58.21|58.81|59.62|58.12|57.98|57.92|57.61|58.55|58.17|57.26|57.16|57.65|57.3|57.47|57.2|55.08|54.82|55.5|54.02|54.35|55.36|53.85|53.84|53.1|52.54|51.66|51.6|50.02|50.12|49.86|50.12|49.96|50.09|51.04||50.26|50.44|48.85|48.82|48.6|47.6|48.76|49.82|48.25|49.25|48.26|48.59|48.76|44.74|46.72|46.44|47.88|47.74|48.53|49|48.33|47.94|46.92|46.74|45.6|47.86|47.32|46.14||45.13|45.79|45.77|44.5|44.1|41.03|39.34|39.88|41.55|41.62|41.83|41.67|40.99|39.87|39.62|40.14|40.98|43.59|42.18|40.52|39.9|39.69
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|376.08|373|369.14|364.9|366.8||357.04|359.59|360.78|364.24|359.93|358.01|357.08|359.3|355.94|364.8|375.03|381.85|382.7|383.31|381.14|385.5|376.6|375|362.4|354.92|360.1|360|362|360.68|357.08|364.56|352.87|340.65|330|338.44|334.49|339.04|343.2||341.33|345.5|335|335.95|340|342.52|335.37|333.84|323.45|320.91|323.8|327.09|320.36|330|327.51|330.39|334.41|329.99|326.99||327.54|348.69|349.61|347.08|352.11|351.36|348.95|350.42|348.8|358||355.03|348.68|347.78|337.86||330.65|334.13|334.16|333.21|336.51|334.54|333.96|333.16|329|327.09|334.65|340.41|338.28|343.36|336.92|338.56|336.78|339.67|337.66|342.83||343.71|336.91|326.21|334.78|335.49|336.53|333.17|341.8|330.3|329.06|337.41|339.99|346.92|315.98|315.14|305.09|294.45|294.24|289.85|293.2|301.69|318.9|326.41|335.69|333.37|332.49|333.04|340.12|340|338.3|345.76|351.43|355|347.99|345.01|341.78|342.06|341.68|338.27|342.24|336.7|338.39|336.61|325.65|323.2|334.84|329.51|329.47|338.21|337.14|341.28|342.74|334.97|334.71|342.5|337.39|328.76||343|358.47|357.39|357.71|366.63|357.48|351.73|348|344.71|339.36|338|330.19|330.04|330.2|327|325.67|325.93|328.66|325|327.19|328|327.4|316.37|312.5|311|310|304|304.5|308.5|307.06|306.48|313.55|308.13|313|301.92|301.73|302.97|303|292|297.86|294|299.62|300.91|303.19|306.65||304.33|295.96|293.09|291.34|296.88|294.16|305|307.03|299.6|309.5|301.83|305|305.91|290|298.79|305.01|312.39|309.78|311.06|306.81|305.44|305.48|304.99|300.8|302|300.98|304|304.62||295.06|299.37|295.75|289.17|285.46|276.04|270.2|272.3|280.45|279.5|283.4|277.81|276.96|276.84|265.5|268.7|278.43|278.45|270.4|260.22|258.43|259.39
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.09|20.59|20.87|20.37|20.37||20.09|20.27|19.83|20.11|20.22|19.785|20.17|20.8|21.08|20.66|21.09|21.66|21.79|21.12|21.03|20.92|19.78|20.29|20.88|20.19|20.282|20.89|20.74|20.59|19.62|19.95|19.695|19.13|18.92|19.39|19.05|18.65|19||18.12|18.55|19.0268|18.66|18.84|18.79|18.56|18.47|18.32|18.345|18|17.96|17.31|18.13|18.37|18.1|18.35|18.82|18.73||18.56|19.09|19.05|18.45|18.2|18.33|18.11|17.63|17.31|17.6||17.46|17.28|17.55|17.63||17.67|17.59|17.69|17.71|17.96|17.89|17.26|16.29|16.19|15.68|16.06|16.03|15.38|15.42|15.57|15.65|15.5|15.67|15.87|15.75||15.42|15.53|15.2|14.9|14.61|14.7|14.21|13.95|13.66|13.76|14.03|13.6|14.61|14.7|13.72|13.82|14.02|13.9|13.94|14.08|13.93|13.8|14|13.85|12.5|12.6|12.62|12.89|12.4|12.3|12.55|12.55|12.63|12.76|12.53|12.38|12.32|12.3|11.71|11.73|11.58|11.55|11.42|11.35|11.25|11.35|11.72|11.35|11.84|11.35|11.09|10.99|11.02|11.18|11.01|10.92|10.66||11.08|11.44|11.19|10.69|11.1|11.19|11.15|11.25|11.31|11.22|11.18|11.13|11.31|11.38|11.61|11.61|11.65|11.54|11.83|11.37|11.37|11.62|11.46|11.38|11.11|11.21|11.11|11.39|10.95|11.22|11.94|11.5|11.3|10.81|10.56|10.81|10.64|10.6|10.33|10.5|10.1|10.12|10.18|9.99|10.28||10.11|9.67|9.51|9.46|9.33|9.52|9.9|10.11|9.84|10.06|9.99|10.23|10.24|9.3|9.63|9.3|10.46|10.18|10.72|10.64|10.25|10.29|9.68|9.21|9.26|10.11|9.7|8.75||8.34|8.1|8.13|8.17|8.28|8.06|7.86|8.27|8.58|8.67|8.65|8.71|8.06|8.7|8.21|8.53|8.71|9.47|9.14|8.49|8.48|8.39
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|89.18|89.01|90.05|88.81|89.17||89.09|89.72|95.85|90|88.495|88.1|86.63|88.18|86.64|86.5|86.22|86.66|87.31|87.17|86.21|85.66|85.22|84.5|84.53|83.14|83.59|84.65|84.69|84.79|84.51|84.89|83.65|84.26|84.12|86.82|85.87|86.22|89.7||89.88|90.61|91.49|90.99|90.91|89.25|88.76|89.37|89.24|89.26|90.65|91|95.87|94.55|92.11|91.51|91.75|92.8|93.81||91.86|93.04|92.84|93.68|95.54|95.02|93.96|93.76|93.8|95.78||94.56|95.42|93.42|93.68||92.98|93.3|93.61|92.26|94.49|93.14|91.98|93.3|93.84|92.9|93.22|93.33|92.17|93.89|92.51|91.4|93.49|95.02|92.905|93.5||93.34|92.5|92.115|92.025|90.91|91.48|91.615|92.595|92.44|94.08|91.825|89.5|95.875|94.38|95.895|94.415|93.59|91.69|91.55|92.795|94.86|97.25|97.415|97.765|97.5|97.945|98.9|99.975|100.065|98.36|99.87|100.265|98.055|97.895|97.46|96.33|97.885|96.665|95.385|97.37|95.69|96.4|97.37|94.5|93.03|96.685|95.025|94.265|96.21|97.985|100.68|100.365|100|99.355|100.925|99.51|100.885||102.2|104.45|103.5|102.685|102.225|102.56|102.975|101.21|102.13|101.795|101.57|100.395|101.7|101.165|100.245|101|100.735|99.255|101|100.745|99.065|98.27|99.35|98.005|97.845|96.6|96.68|96.96|95.75|96.905|97.76|97.1|97.455|97|95.205|95.375|94.52|95.1|91.24|93.245|91.935|91.24|91.285|90.41|91.21||90.605|89.655|89.915|88.66|90.25|87.17|86|87.5|86.79|87.77|87.065|86.595|85.815|82.64|84.93|86|86.165|86.465|84.65|85.385|86.92|87.655|88.17|88|86.2|86.84|85.39|86.61||85.19|87.02|87.03|87.81|89.83|87.36|86.64|84.31|83.06|82.33|81.25|80.63|80.32|78.75|77.12|77.69|77.96|78.26|78.38|77.5|76|75.94
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|190.18|193.12|191.55|194.6|194.82||194.83|196.17|197.07|193.35|192.53|187.55|188.25|192.59|189.93|188.13|185.99|187.17|188.18|186.66|184.09|183.81|180.08|176.57|176.34|173.51|171.59|172.94|174.57|171.15|174.96|181.94|179.48|179.2|177.34|178.02|179.96|179.7|183.27||181.77|184.01|186.31|184.46|182.23|186.15|181.4|181.04|184.41|176.44|179.51|178.3|182.93|183.87|183.17|182.86|184.19|182.5|183.98||182.32|183.28|182.97|184.05|182.6|183.86|179.9|174|174.52|174.28||173|174.04|175.15|171.85||170.72|170.11|171.47|171.1|173|173.81|172.8|173.52|176.5|176.95|177.55|180.55|176.97|180.1|179.44|180.55|178.81|183.06|180.75|179.66||181.4|176.5|171.85|171.26|175.95|176.7|178.02|186.85|178.71|176.58|184|180|180.02|170.01|168.55|164.5|156.1|150.34|143.26|143.84|146.51|152.14|155.08|155.07|152.84|152.73|153.89|156.47|157.11|152.28|151|149.8|151.92|154.46|148.86|147.2|149.56|148|145.23|149.45|146.23|150.28|150.85|146.5|146.81|149.43|148.11|149.04|150.5|150.36|151.84|151.34|151.14|151.3|152.38|151.03|152.3||153.37|158.14|150.41|154.17|153.13|154.26|152.43|150.96|150.08|151.96|151.47|151.96|155.36|155.58|160|151.37|152.1|152|153.27|151.94|150.83|152.64|158.03|159|155.66|153.5|154.49|154.98|157|154.49|156.66|156.63|155.83|154|154.81|153.69|153|149.91|144.05|143.92|141|144.74|146.27|148.21|154.43||152.13|153.42|150.83|149.35|150.6|150.43|152.55|156.27|156.43|156.16|153.24|156.82|155.82|145.84|150.43|151.48|161.63|163.42|161.21|161.08|160.38|164.65|158.9|158.33|157.09|156.73|149.6|152.45||145.91|145|140.1|143.02|140.14|130.87|127.99|133.78|141.18|138|136.47|133.44|134.51|137.48|134|139.13|139.51|142|145|141.55|136.9|135.78
00353|7857|/equities/medtronic|SnP500/R1000VALUE|120.9|121.29|121|119.89|118.83||118.44|119.28|118.52|117.64|116.66|115.89|115.15|116.82|116.5|118.66|118.42|119.11|119.35|119.12|117.95|119.35|118.1|117.59|118.25|115.71|118.08|117.27|118.1|118|118.56|118.08|118.04|117.49|112.77|115.61|117.22|118.53|119.74||118.93|117.66|118.59|118.36|118.38|118|113.13|113.67|112.91|112.66|114.02|112.16|115.21|117.03|116.73|117.7|118.9|118.56|117.65||117.54|118.29|117.7|118.12|118.56|118.91|118.88|116.57|116|117.2||115.75|115.5|116|114.88||114.08|114.88|114.54|114.7|115.28|115.25|114.77|114.33|113.18|111.59|112.87|111.54|112.05|113.46|112.23|113.27|112.04|114.58|114.04|113.74||113.76|112.13|111.76|110.74|109.68|110.13|110.54|114.12|110.92|109.5|114.62|112.81|113.13|104.33|104.3|104.11|103.82|102.79|101.25|102.6|103.12|107.6|110.02|111.8|109.36|108.86|108.14|110.85|107.88|106.02|107.73|108.6|109.63|108.5|110|104.33|103.69|103.2|101|103.48|102.82|105.12|104.88|100.88|101.77|104.34|104.44|105.27|107.82|107.24|107.95|107.78|105.67|105.09|106.8|105.05|105||106.51|108.83|107.56|106.35|107.7|106.84|104.45|103.5|104.9|99.82|99.97|100.19|101.9|102.42|102.09|101.04|101.27|102.1|101.7|100.18|96.73|96.82|96.81|96.9|96.94|96.42|97.21|96.83|96.17|96.31|96.43|97.61|96.77|96.52|98.22|96.24|96.6|95.61|92.74|91.31|89.68|91.44|91.62|92.07|94.12||93.31|91.78|90.2|89.48|89|88.2|92.51|94.38|93.03|96.04|94.74|95.65|96.5|91.37|93.85|95.85|99.21|102.01|101.72|98.75|96.75|97.51|97.2|97.73|99.1|97.52|97.43|97.58||95.52|95.1|97.89|99|96.82|92.98|92.2|95|99.1|97.84|100.42|98.38|98.31|96.79|94.53|97|98.13|99.5|102.36|100.03|97.6|96.5
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|61.82|61.21|61.21|61.15|62.25||60.75|60.99|60.73|59.81|60.76|58.68|59.31|59.67|60.59|61.7|60.61|59.72|59.98|60.95|60.9|60.12|59.89|59.75|60.3|59.28|59.32|59.21|59.52|58.74|58.11|59.72|57.72|57.8|55.71|55.5|54.92|55.63|56.16||55.54|55.14|54.58|53.82|52.76|51.87|49.12|48.8|49|48.46|49.13|49.06|49.28|50.88|50.21|50.36|51.65|52.08|51.47||51.02|50.65|50.03|49.8|48.76|49.63|49.69|48.1|46.14|47.03||46.48|46.02|46.57|46.65||46.06|45.74|45.54|45.35|46.56|46.68|46.22|46.4|47.91|46.94|47.06|48.25|47.66|47.97|48.14|47.62|46.64|47.29|46.98|47.72||48.08|48|46.47|45.29|45.19|46.25|45.63|46.2|44.27|44.71|46|45.8|43.21|41.77|39.95|38.89|39.5|38.09|37.12|36.35|36.82|39.32|40.33|41|39.18|39.12|39.56|39.52|39.28|38.37|39|39.87|39.63|40.08|39.49|39.01|39.01|38.14|36.65|37.24|36.97|37.11|36.87|35.5|36.26|37.12|37.27|38.51|39.21|37.5|37.75|38.79|38.52|37.83|38.42|38.24|38.91||38.9|39.2|38.31|38.32|39.24|39.52|38.46|38.56|39.07|37.46|37.61|37.81|38.32|38.89|39.68|39.11|39.5|41.48|40.94|38.89|36.92|37.49|37.44|37.2|37.47|37.53|37.61|37.61|37.62|38.02|38.73|38.21|38.04|38.02|38.23|38.73|38.24|38.72|37.34|37.5|35.48|36.74|36.19|36.59|36.69||36.5|36.51|35.35|35.52|35.79|35.33|36.45|37.82|36.96|39.06|37.44|38.73|40.24|35.8|37.55|36.84|41.25|41.56|41.67|42.42|37.53|37.39|36.79|35.82|35.82|37.51|38|35||33.54|33|33|33.21|33.3|31.41|30.06|32|34.33|34.55|35.24|33.43|34.77|34.67|34|35|36.4|36.95|35.99|33.59|32.25|32.08
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1211.34|1209.05|1205.4399|1196.3|1180||1166.46|1155.01|1165.12|1153.25|1121.17|1108.61|1114.89|1125.02|1124.21|1094.98|1085.11|1078.09|1102.74|1070.12|1078.22|1070.99|1061.98|1059.74|1060.51|1069.51|1085.5601|1115.08|1138.62|1126.79|1118.3101|1130.51|1107.9|1122.76|1154.76|1155.08|1166.2|1182.6801|1218||1199.91|1216.6|1220|1206.25|1197.62|1201.58|1190|1213.87|1197.04|1179.41|1171.84|1167.36|1189.85|1232.34|1232.26|1244.3101|1267.4399|1233.05|1229.99||1205.73|1216.36|1221.5699|1239.75|1236.99|1221.4301|1200|1168.59|1154.77|1155||1138.61|1141.11|1144.63|1149.3101||1127.23|1130|1129.95|1122.24|1134.84|1119.53|1144.08|1149.9301|1148.7|1145.62|1151.28|1157.8199|1122.83|1130.33|1132.52|1146.9|1157.71|1156.8|1123.49|1125.95||1130.6801|1147.9301|1148.79|1149.28|1142.99|1190.7|1178.25|1186.8101|1158.75|1137.5601|1138.0601|1182.11|1182.48|1205.75|1102.22|1082.17|1055.3101|1018.88|995.86|1011.01|1037.67|1050.87|1046.24|1067.99|1037.67|1034.12|1023.12|1029.3|1027.13|1012.08|1030.01|1025|1027.6|1021.11|1015.45|977.02|992.28|979.95|959.6|974.64|974.22|974.04|958.84|957.4|956.14|987.6|973.66|962.7|985.77|983.84|989.19|987.15|981.44|965.92|976.61|957.11|937.83||968.39|1006.65|977.35|973.42|968|975.65|969.22|966.04|955.26|964.88|961.09|962.49|961.18|961|964.58|962.64|968.2|952.82|945.16|947.99|930.7|952.85|936.55|918.96|933.26|923.15|891.1|885|897.28|869.29|882.56|879.93|871.06|869.98|871.17|867.41|869.9|859|823.68|824.9|834.58|819.34|821.71|819.49|825.4||812.18|804.07|779.9|779.05|787.59|778.69|791|793.41|787.98|794|774.85|789.65|793.46|752.17|779.82|799.9|815.48|844.49|846.51|852.55|833.43|829.51|812|797.82|794.71|791.03|769.66|762.16||721.61|732.66|713.76|718.63|710|689.94|675.74|689.66|710.77|714.99|741.97|721|711.3|694.25|690.45|709.69|728.83|708.11|738.94|713.84|707.01|704
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42|41.12|41.45|41.75|41.38||38.25|38.18|37.2|37.55|38.18|35.98|37.81|38.57|40.09|39.59|41.15|39.63|40.9|40.98|38.91|37.75|37.57|38.35|37.57|37.47|38.9|39.03|37.79|38.6|37.67|38.84|39.11|38.5|36.5|35.25|34.55|35|35.7||35.41|35.68|36.04|35.31|34.93|33|31.16|30.83|29.87|28.8|29.38|28.98|28.96|30.16|31.13|31|31.03|30.63|30.71||30.09|30.06|30.18|30.91|30.61|30.7|31.31|30.96|29.52|31.69||31.19|30.78|31.41|31||31.03|30.5|30.48|30.35|31.06|31.16|30.81|30.01|30.68|30.79|29.64|30.15|29.5|30.64|30.25|29.58|28.63|28.85|28.76|28.45||28|26.96|26.49|27.1|26.65|26.52|26|27.28|23.72|23.59|24.78|25.16|25.66|21.8|21.82|21.79|21.27|20.57|20.28|20.07|20.24|21.97|22.86|22.69|21.95|21.34|21.1|21.35|21.1|20.745|21.07|21.1|21.28|21.87|21.79|21.42|21.92|21.83|21|21.94|21.9|22.58|22.61|21.29|21.23|21.64|21.19|21.23|22.24|22.5|23.69|23.08|22.39|23.07|23.5|23.25|22.85||23.33|23.62|22.78|22.26|23.63|23.37|22.16|22.13|22.5|21.29|20.98|20.59|20.89|21.19|21.72|21.17|20.87|21.94|22.42|22.48|18.29|16.69|17.03|16.33|15.98|15.99|16.18|15.65|14.8|15.76|15.58|16.1|16.4|16.55|16.69|17.61|17.84|17.12|16.36|16.5|15.68|16.32|16.06|16.33|17.48||17.38|16.95|16.63|15.83|16.5|16.19|18.04|18.06|17.98|19.03|18.46|19.03|20.66|18|19.62|17.84|22.46|22.84|22.81|23.22|21.37|18.9|18.17|17.31|16.8|18.07|18.78|17.3||15.91|16.06|15.81|15.34|14.85|13.41|12.23|13.8|14.81|15.19|15.33|14|14.37|15.3|14.54|15.56|16.94|16.72|16.5|14.25|13.89|13.72
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|146.43|147.94|147.83|146.44|147.24||144.29|146.39|147.34|148.34|145.85|144.47|143.99|143|141.13|146.23|145.02|144.61|145.14|141.65|137.26|134.84|134.22|134.48|134.24|133.11|134.78|135.3|135.09|136.04|137.84|140.39|142.51|139.7|137.55|137.74|137.79|138.75|138.39||137.78|136.46|135.55|134.89|134.72|134.5|135.02|134.66|135.79|132.99|132.19|131.75|133.9|134.15|133.82|133.61|132.28|130|132.21||128.78|126.2|124.86|123.51|125.01|124.55|124.43|123.02|122.61|126.69||124.68|124.42|125.09|125.04||123.05|125.77|124.6|122.57|126.08|124.17|123.86|121.85|122.8|119.21|122.13|124.48|124.75|124.71|123.99|123.8|124.71|126.16|124|124.78||125.57|125.2|126.74|125.91|125.31|131.19|131.25|135.52|129.17|130.46|130.84|126.06|130.76|124.03|122.78|123.28|121|117.19|113.45|112.44|113.28|116.7|117.78|119.51|118.18|117.65|118.56|120.16|122.34|121.72|123.03|125.07|123.83|125.64|123.03|124.04|124.87|124.56|118.81|116|116.07|116.92|116.83|111.89|113.04|115.38|113.41|113.38|116.32|117.36|119.44|119.61|116.99|116.45|116.29|116.12|117.97||118.12|119.3|116.44|116.5|116.66|116.62|114.33|115.49|115.74|114.7|115.25|112.84|116.06|116.28|114.95|115.55|116.44|117.13|118.09|116.94|115.82|115.74|117.54|116.44|118.56|117.03|112.69|113.78|110.4|110.81|112.13|111.88|108.81|110.62|112.31|112.5|111.7|114.52|111.57|114.1|112.49|113.28|114.57|114.44|120.02||119.52|115.03|111.76|111.31|110.76|109.78|111.92|115.21|114.64|118.73|117.07|122.04|122.77|115.04|119.66|117.22|123.29|123.85|125.97|122.26|121.73|118.93|118.15|116.47|116.37|118.19|119.62|118.08||114.08|111.47|112.05|113.65|111.69|104.67|106.06|107.94|113.47|114.08|115.89|110.77|113|111.64|108.21|109.41|110.66|114.87|113.3|107|105.67|107.87
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|199.36|196.82|199|200.77|200.13||194.57|194.63|190.57|195.24|194.44|183.7|183.71|181.44|184.49|182.48|186.13|182.78|187.23|189.04|186.25|185.02|184.01|186.59|186.52|178.65|182.07|181.59|180|177.19|174.08|182.5|177.1|173.57|169.23|166.5|171.22|170|172||168.04|160.09|156.52|152.01|152.69|150.75|148.77|146.41|147.41|145.89|147.5|145.8|146.39|150.83|147.95|149|150.8|149.49|151.32||150.92|150.22|151.7|147.41|141.66|145.23|144.06|139.71|136.2|140.77||141.86|139.85|140.31|140.27||136.98|136.51|137.12|135.01|135.86|133.08|134.95|133.68|136.08|131.97|132.73|133.67|132.27|131.42|132.13|130.87|125.53|127.79|129.66|132.25||133.71|133|128.46|126.87|127.78|130.63|127.53|124.88|118.79|119.33|122.93|123.7|127.05|121.71|118.4|115.84|116.04|106.46|105.92|92.21|94.54|99.51|102.77|103.29|100.16|101.91|102.96|105.36|103.55|102.67|103.84|104.7|106.36|110|107.63|106.72|107.04|103.53|95.7|99.24|95.65|97.91|97.28|94|94.16|97.13|95.67|97.92|102.75|101.97|99.79|100|97.88|94.7|94.98|92|92.13||91.12|94.37|92.47|92.63|95.93|96.94|94.21|93.54|93.96|90.66|90.04|88.86|91.45|91.57|90.41|87.96|90.21|92.29|92.75|86.29|88.44|84.51|82.63|79.77|80.01|83.91|84.82|85.84|85|84.87|83.87|83.72|79.09|79.1|78.68|78.24|76.04|76.64|69.89|71.81|73.26|89.41|95.48|102|101.65||99.9|101.48|99.36|97.08|97.52|98.2|101.38|94.5|92|96.97|94.51|98.17|103.65|93.2|98.67|97.49|111.14|111.67|113.32|115.79|103.75|98.44|94.01|93.14|92.15|99.4|98.56|87.97||84.63|81.44|83.77|85.13|81.24|74.94|72.29|76.73|81.21|83.11|82.35|79.95|81.58|86.23|82.58|85.42|90.64|90.85|86.52|80.27|77.79|76.13
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.78|51.15|52.71|52.5|52.35||51.17|51.9|52.79|51|50.41|48.43|48.82|49.9|49.2|48.6|49.02|48.66|47.24|46.61|46.31|46.24|46.8|48.1|46.48|45.85|45.26|45.36|44.55|45.32|45.8|46.73|47.17|45.38|44.6|44.85|45.19|44.4|44.69||44.48|45.99|48.75|48.87|48.93|49.23|49.5|49.21|49.58|50.54|52.05|54.78|52.81|52.2|50|50.15|51.11|51.98|52.94||53.24|52.63|51.45|50|48.92|49.18|49.39|47.88|45.91|46.52||45.12|45.31|45.91|45.83||45.6|44.69|44.55|44.47|45.78|46.81|45.69|46.33|47.89|47.61|48.03|48.3|47.18|47.36|46.98|45.52|46.07|46.5|46.33|46.37||46.82|44.79|43.9|43.8|43.41|45.3|44.11|45.26|42.4|41.87|42.86|41.54|41.2|38.3|38.17|38.06|37.98|35.5|33.41|33.15|33.23|34.53|35.46|35.96|34.58|34.41|35.06|35.46|35.5|35.01|35.2|35.5|36.01|36.8|35.81|35.63|35.33|34.25|32.49|33.5|33.65|34.75|33.25|32.87|32.97|33.87|33.53|33.87|34.99|34.47|34.69|34.75|35.33|35.6|37.77|38|38.23||38.21|38.3|37.17|37.45|37.69|37.77|37.54|37.62|38.25|36.98|36.97|37.5|37.88|37.81|37.64|37.46|38.13|38.73|38.72|37.42|36.26|36.17|37.08|36.78|37.54|37.53|38.42|36.51|36|36.33|36.4|35.74|35.6|35.31|35.92|36.01|35.67|35.83|34.06|34.62|33.36|34.52|34.8|35.16|36||35.72|34.53|35.43|34.99|35.35|36.14|37.38|38.47|37.81|39.52|38.26|39.93|39.75|36.84|37.65|38|41.72|42.26|43.25|43.71|40.6|40|38.62|38.15|37.6|40.35|37.63|37.34||36.54|37.64|38.28|38.5|37.39|36.31|35.56|37.34|38.59|38.6|38.37|38.14|37.88|38.43|38.5|40.31|41.87|46.24|46.13|43.21|42.07|42.21
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|313.36|310.67|308.83|310.37|306.18||303.9|297.85|304.13|302.99|295.73|296.4|291.25|291.1|287.79|289.44|291.92|295.66|299.16|291.59|291.53|291.72|291.5|292.17|288.01|280.14|277.5|280.62|280.85|277.33|278.46|278.55|274.71|276.13|278.18|279.41|278.6|278.12|280.08||275|278.96|283.9|279.1|278.51|278.23|273.95|276.68|272.83|270.19|267.89|263.37|266.25|266.76|267.02|271.09|274.85|272.69|267.52||271.11|274.85|274.52|277.36|278.65|283.01|283.15|282.43|291.17|293.5||286.06|282.72|280.36|281.16||275.32|281.44|277.69|281.22|279.76|282.75|277.98|275.73|276.78|272.82|274.54|278.88|281.75|286.1|280.6|277.03|279.07|283.71|280.26|279.19||273|271.71|275.23|273.74|273.5|276|273.39|277.03|277.55|280.83|273.43|276.46|302.7|291.08|290.44|272.63|269.38|266.55|261.26|261.215|261.46|270.1|269.28|273.37|277.13|284.9|284.98|289.67|291.48|288.28|294.13|293.98|296.9|293.79|289.22|288.86|296.35|295.88|289.88|294.08|286.88|285.53|283.66|273.78|273.39|279.52|279.85|277.04|280.9|282.96|287|289.54|289.28|283.95|287.43|283.88|277.97||292.53|302.42|297.67|294|294.77|293.36|292.44|285.04|286.02|286.44|284.48|279.8|286.12|283.51|281.41|282.71|278.44|277.12|272.76|273.55|277.61|276.55|275.91|279.04|284.95|285.38|285.25|282.9|289.19|289.98|288.05|293.55|290.35|296.11|292.97|291.09|291.28|296.16|284.49|294.76|293.57|294.83|287.24|281.97|282.2||282.85|274.63|269.38|271.99|272.98|266.09|274|279.23|274.88|279.82|274.2|275.19|279.38|262|266.33|271.24|276.73|277|276.18|281.47|280|279.59|277.15|269.64|265.95|261|263.4|263.01||255.78|255.64|257.99|259.28|257|258.14|244.58|248.88|254.98|248.95|251.74|245.53|251.6|249.07|239|241.4|241|255.42|261.22|248.74|242.36|239.23
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|80.48|78.5|79.04|77.8|79.2||77.88|78.67|78.67|77|81.63|79.29|80.1|81.14|82.47|82.61|84.73|83.6|83.51|84.9|84.55|82.55|81.74|80.2|81.93|82.41|82.14|81.16|79.81|78.05|78.04|80.5|77.68|77.26|75.7|75.45|75.15|75|76.25||73.88|74.33|74.6|73.9|73.64|73.1|70.93|70.87|69.12|67.88|69.01|69.44|69.73|72.74|73.52|72.55|75|76.51|76.52||75.07|75.85|75.81|76.56|74.24|74.47|74.8|71.41|68.16|69.28||67.8|67.83|68.31|68.56||68.36|67|68.25|66.01|64.83|64.41|63.76|62.49|64.25|63.4|63.6|64.7|63.47|64.54|64.51|64.06|63.07|63.12|63.575|63.48||63|61.14|58.67|58.36|58.56|59|57.51|57.76|55.96|55.5|55.94|56.59|55.405|52.58|52|50.53|50.41|48.875|47.96|47.05|47.56|50.25|51.15|52.25|50.42|51.49|51.56|52.19|51.53|49.93|50.91|51.12|49.27|49.44|47.98|48.38|49.2|48.43|46.49|48.75|47.67|48.07|47.89|46.28|46.54|47.86|48.24|48.86|50.37|50.39|50.48|51.16|50.96|50.36|51.33|50.59|52.29||53.44|53.6|52.61|51.92|52.89|53|51.76|51.99|52.81|51.31|50.59|50.73|51.19|51.17|52.2|51.68|51.93|52.63|51.64|50.5|49.21|49.83|49.59|49.5|49.22|49.02|49.36|50.27|50.83|49.91|50.56|50.99|52|52.1|51.76|52.78|51.58|52.49|50.27|51.03|47.59|48.795|47.63|48.52|48.87||48.86|48.41|47.06|47.57|48.3|46.71|47.59|48.27|46.8|48.46|47.12|48.7|49.44|44.66|46.76|46.13|50.03|48.72|50.52|51.3|46.71|46.98|45.18|44.52|44.01|47.25|45.78|41.87||40.23|40.77|40.07|40.1|38.92|37.26|36.26|38.15|39.97|39.38|39.51|37.76|38.47|38.98|38|38.35|39.9|41.1|40.57|38.64|37.97|38.1
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|30.8272|30.6382|30.7675|30.9167|32.1999||31.7921|31.1455|30.867|31.0759|31.056|29.4942|30.8172|31.5832|33.2245|33.2941|33.88|32.87|33.99|34.13|33.5|33.61|31.07|30.99|30.2|30.11|31.37|31.43|30.88|30.37|30.47|32.11|29.55|29.78|29.12|28.64|30.27|30.2|29.81||27.78|27.96|28.27|29.1|28.25|27.74|27.58|27.32|27.21|26.3|27.17|27.17|26.65|28.96|28.75|27.81|28.68|28.97|28.96||28.54|28.29|28.97|26.88|26.31|27.01|27.35|25|23.8|23.35||22.35|21.71|21.78|22.09||22.04|22.04|23.23|22.8|23.09|22.89|23.37|23.03|22.79|22|22.08|22.68|22.05|22.67|21.47|21.36|21.54|22.4|22.63|22.74||22.15|20.95|19.9|19.56|18.97|19.11|18.67|18.48|17.57|17.51|17.7|17.14|17.75|17.33|16.9|17.35|17.95|18.69|18.18|17.87|17.85|18.14|18.41|18.92|18.55|18.6|19.19|19.22|19.62|19|19.51|19.31|19.74|19.92|19.83|19.19|19.5|18.56|17.35|18.35|18.05|18.37|18.87|18.55|18.26|18.37|17.76|18.81|19.37|18.06|18.09|18.15|18.44|17.95|18.05|17.62|17.88||18.67|18.95|18.41|18.16|18.89|18.36|18.49|18.2|18.61|17.8|17.69|17.62|18.29|17.89|18.09|17.36|17.29|18.01|18.79|17.46|16|16.29|15.99|14.92|13.39|13.46|13.6|13.55|13.84|13.68|13.58|13.34|13.15|13.01|13.35|13.28|13.3|13.65|12.89|12.75|11.63|12.11|12.76|12.93|13.13||12.75|12.47|12.5|12.61|12.13|11.85|12.62|13.3|12.9|13.48|13.12|13.65|14.2|12.59|13.15|13.16|14.7|14.44|14.69|14.48|13.62|12.88|12.75|12.05|12.09|13.13|12.61|12.08||11.47|11.75|11.27|10.99|10.63|10.26|9.95|10.73|11.26|11.08|11.35|11.08|11.95|11.69|10.88|11.22|11.71|12.05|11.91|11.3|11.42|11.29
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|190.81|190.23|189.36|189.8|189.87||188.33|187.4|188.35|188.03|185.13|181.65|183.21|185.95|183.22|181.79|179.25|183|181.47|179.84|178.6|178.32|178.72|179.61|178.73|177.09|178.84|179.54|182.12|176.73|181|181|178.55|181.26|181.49|183.8|181.24|182.44|182.05||181.76|183.97|184|182.85|182.6|182.39|179.95|178.95|175.36|168.67|170.95|171.65|171.16|173.67|174.7|172.07|172.72|171.7|174.82||173.53|173.74|173.41|173.63|173.17|171.3|170.91|166.56|167.88|170.64||166.68|167.51|170.54|169.92||169|168.05|165.06|167.53|169.15|167.63|168.08|167.02|168.7|170.54|173.06|173.44|169.32|170.45|171.59|170.83|170.63|172.78|172.6|173.63||172|170.96|168.09|169.35|166.61|169.95|172.08|172.36|169.32|168.58|169.04|170.07|171.94|162.27|163.13|166.23|165.66|160|160.5|163.9|169.14|172.04|172.48|173.18|170.88|170.44|170.15|171.45|171.42|165.9|167.39|167.86|167.53|164.39|161.68|158.46|158.27|158|153.7|158|157.71|157.28|155.86|150.67|151.65|157.14|153.17|155.04|157.02|154.64|157.7|156.81|153.82|152.03|153.46|154.08|151.15||154.04|156.51|154|154.28|153.04|151.69|154.26|155.3|154.44|151.48|151.15|148.68|150|147.58|145.77|144.89|143.8|142.47|142.16|144|147.71|137.89|138.35|138.36|140.65|139.7|137.41|138.01|140.68|141.81|144.14|141.37|137.7|136.33|137.19|135.83|133.7|133.98|130.43|129.66|129.86|131.84|131.06|134.48|136.57||137.66|139.49|138.4|139.56|140.51|138.12|140.29|142.34|138.87|142.2|138.89|141.81|142.61|137.27|141.08|143.89|151.59|157.01|156|151.82|146.65|141.18|139.22|136.2|136.29|135.52|138.21|137.83||137.03|138.88|137.36|136.94|131.98|126.37|127|131.14|131.49|130.05|130.49|137.13|141.79|141.91|138.73|141.5|148.36|147|155.77|153.78|154.59|153.11
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|51.4033|50.6299|50.8733|50.59|50.3333||49.3899|49.0966|50.2033|49.9433|48.8899|49.1733|49.24|48.6166|48.58|48.3333|48.02|48.32|48.6866|48.0966|48.1866|48.3|49.0266|48.2866|48.2966|46.35|45.8753|46.7|47.1933|46.56|46.8166|47.36|46.6033|47.0366|47.8133|48.3966|48.0933|47.74|47.683||47.5033|47.68|48|47.5466|47.7|47.94|47.5533|47.4266|46.3766|45.51|46.0333|47.1233|46.83|47.5766|46.8466|47.0966|48.03|47.7933|47.4033||47.1466|47.74|47.3566|46.9966|46.07|45.1433|44.98|44.1166|44.0966|44.5766||43.3333|43.26|43.2166|43.0266||42.66|43.4966|42.3433|42.6066|42.73|42.6133|42.6333|41.5966|42.24|41.52|41.9166|42.9633|42.8333|41.82|41.62|42.29|43.2366|42.4432|42.34|42.3233||42.3966|42.0433|42.2666|41.73|41.3666|41.3433|41.9633|42.1866|42.4833|43.4233|42.53|43.09|46.5|44.4066|43.1866|42.0133|41.6933|40.8166|40.3533|40.5766|41.25|42.58|42.5866|43.52|44.39|43.49|42.5033|43.2366|42.886|42.1666|42.4333|42.29|41.9366|42.0066|41.245|41.1266|41.6633|41.3966|40.8866|41.3133|40.6933|41.7733|41.9533|40.3833|39.8566|41.24|40.7033|40.1033|41.6666|41.8133|42.7|42.67|42.0766|42.0266|43.02|42.7366|42.9366||44.7|45.9366|45.1066|44.88|44.1766|44.2066|44.3466|43.47|43.8816|43.43|43.46|43.1533|43.6066|43.43|43.1266|43.3566|43.34|43.72|44|44.5|43.28|43.26|43.43|43.51|43.95|43.57|43.2|42.92|43.19|43.56|43.76|44.73|44.34|43.56|42.78|42.57|42.18|42|41|41.34|40.43|40.76|40.32|40.09|40.5||40.86|39.87|38.94|39.13|39.37|38.33|39.41|40.07|39.71|40.09|39.25|39.69|39.56|37.51|38.49|39.5|39.86|40.12|39.79|39.85|39.7|39.99|39.75|39.77|38.77|38.78|39.26|39.47||38.03|37.95|37.66|38.07|38.31|36.6|35.78|36.17|36.67|35.33|36.4|35.58|36.59|35.85|35.27|35.67|36.25|37.58|37.84|35.7|34.92|35.66
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|14.59|14.47|14.52|14.45|14.5||14.42|14.29|13.87|13.79|13.88|13.12|13.42|13.72|13.69|13.01|13.21|13.1|13.115|13.31|13.33|13.23|12.69|12.95|12.98|12.82|12.58|12.96|12.92|12.6|12.2|12.54|12.25|12.29|12.17|12.16|12.49|12.37|12.36||12.16|12.46|12.64|12.65|12.5|12.42|11.89|11.72|11.44|11.26|11.55|11.41|11.16|11.51|11.09|11.03|11.5|11.28|11.44||12.11|11|11.16|11.09|10.73|11|10.94|10.41|9.97|9.87||9.8|9.78|9.77|9.8||9.78|9.31|9.24|9.22|9.48|9.3|9.54|9.28|9.58|9.5|9.52|9.47|9.44|9.51|9.7|9.63|9.65|9.6|9.77|9.87||9.91|9.97|9.76|10.18|10.34|10.57|10.43|10.62|10.07|9.755|10.18|10.13|10|9.58|9.345|8.7|8.76|8.17|8.1|8.01|8.33|9.06|9.2|9.31|9.47|9.6|9.89|9.84|9.92|9.55|9.61|9.64|9.54|9.5|9.16|8.98|9.15|8.8|8.34|8.6136|8.36|8.21|8.08|7.6|7.48|7.9|7.99|8.01|8.55|8.41|8.43|8.5|8.44|8.62|8.91|9.05|9.07||9.1|9|9.15|9.02|9.33|9.25|8.73|8.9|8.95|8.7|8.62|8.65|8.66|8.82|9.01|8.63|8.81|9.21|9.16|8.85|8.38|8.59|8.28|8.11|8.25|7.95|8|8.2|8.34|8.01|8.08|8|8.25|7.19|7.15|7.46|7.37|7.14|6.83|7.07|6.42|6.88|6.76|7.15|7.19||7.12|7.01|7.16|7.28|7.26|7.29|7.5|7.79|7.65|8.22|7.75|8.05|8.45|7.33|7.9|7.37|8.62|8.87|9.08|8.93|8|8.07|7.72|7.47|7.51|7.89|7.62|7.34||7.24|7|6.91|7.22|6.95|6.76|6.2|6.93|7.44|7.6|7.75|7.11|7.34|7.39|6.91|7.35|7.99|7.77|7.61|7.04|6.71|6.71
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|73.63|74.14|73.1992|73.7|73.96||73.73|72.63|71.87|74.34|70.47|68.21|69.23|70.38|70.2|70.28|70.12|69.05|68.68|67.64|67.36|67.22|66.14|63.41|61.9|62.14|63.48|64.25|64.75|63|62.35|67.95|68.83|70.1668|70.56|69.58|67.83|68.89|69.89||68.93|69.5845|70|69.73|67.94|67.24|66.72|65.35|66.7|66.835|67.08|68.77|65.14|65.85|64.87|63.93|64.315|64.77|65||65.39|65.39|66.02|65.85|64.185|65.31|65.19|64.74|64.38|66.47||65.27|65.03|65.86|66.69||66.11|66.56|65.79|63.58|64.15|64.29|64.01|62.2279|62.22|60.8|59.49|60.95|60.17|59.8|58.65|59.3452|57.855|52.6401|53.21|53.53||54.65|54.19|52.02|52.15|51.28|51.41|50.71|50.1818|47.95|49.04|50.21|49.1|48.74|47.08|46.08|45.52|45.51|44.46|43.45|42.4|43|44.76|46.41|47.46|46.91|47.3|48.22|47.58|47.29|45.89|46.88|47.51|46.3687|46.49|44.4243|43.89|43.46|43.38|42.16|44.37|44.07|43.71|42.69|41.11|40.96|42.05|41.62|41.81|43.46|44.09|45.62|46.01|44.39|44.91|46.96|45.96|45.21||46.71|47.66|46.84|47.26|46.19|43.91|46.32|41.95|42.33|41.93|41.36|41.49|41.2|41.37|41.33|41.82|42.72|44|44.36|42.79|42.29|42.38|43.51|42.62|44.17|42.91|41.82|42.7|44.04|43.22|44.65|44.95|45.68|45.15|44.64|44.49|44.03|44.51|42.87|43.28|42.35|43.07|42.92|44.5|44.43||44.1|44.36|43.77|44.4|43.4|40.67|42.2|42.94|43.33|43.47|43.02|44.6|45.06|41.47|42.52|44.81|47.02|48.5|48.61|46.44|45.33|44.28|42.76|43.85|44.12|44.75|45.53|46.22||45.26|45.81|45.4|44.64|43.8|40.97|40.84|42.52|44.04|43.52|43.31|43.06|41.64|41.16|41.5|42.57|44.34|43.63|43.7|42.61|41.31|39.69
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.9035|27|27.01|27.36|27.25||26.64|26.64|26.46|26.44|25.855|24.92|25.13|25.89|26.09|26.45|25.88|25.55|26.064|25.64|25.11|25.25|25.25|25.41|24.9|24.27|24.26|23.96|24.2|23.56|23.55|24.07|23.834|24.07|24.2637|23.85|23.99|23.73|24.26||24.07|26.18|26.51|26.8|26.4304|26.36|26.1|25.705|24.5|24.3|24.35|24.52|25.33|25.55|24.55|24.51|24.64|24.11|24.23||24.13|24.53|24.17|23.3|22.9|23.19|22.68|22.19|21.63|21.78||21.11|20.8066|21.3|21.33||21.23|21.1344|20.78|19.91|20.08|20.12|20.07|20.4279|20.76|20.68|20.64|21.05|21.11|21.9|21.77|21.27|21.43|21.43|20.96|21.03||21.2|20.74|20.5|20.36|20.18|20.19|20.01|19.98|19.12|19.65|19.29|19.23|19.7301|19.6|18.95|19.41|19.2683|17.8|18.16|16.6|16.88|17.46|17.79|17.92|17.61|17.56|17.97|17.96|18.14|18.03|17.85|17.94|18.08|18.23|17.8|17.47|17.68|17.57|16.72|17.31|17.22|17.09|16.98|16.56|16.88|17.3|17.04|17.48|17.88|17.8|17.79|17.9|17.64|17.22|16.56|16.48|16.29||16.11|16.08|15.87|15.91|16.1|16.08|16.13|16.1|16.47|16.24|16.42|16.66|16.7|16.97|17.02|17.01|17.07|17.41|17.79|17.42|16.89|16.68|16.57|16.4|16.41|18|17.36|17.22|17.31|17.14|17.1|16.83|16.5|16.65|16.17|16.58|16.04|16.29|15.67|15.91|15.19|15.77|15.76|15.82|16.31||16.19|15.81|15.56|15.35|15.05|14.96|15.39|15.79|15.73|15.64|15.58|15.76|15.5|14.8|15.5|15.08|16.69|16.83|16.7|16|14.96|13.99|13.6|13.0963|13.43|14.37|13.88|13.11||12.98|12.43|12.84|12.66|12.24|11.53|11.48|12.03|12.11|12.15|12.23|11.78|11.98|12.4983|12.19|13.2|14.1|14.58|13.84|12.97|12.64|12.25
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|60.92|62.33|62.8|62.8|62||61.03|59.88|60.96|61.23|59.93|60.06|60.16|60.8|61.22|62.28|62.14|61.44|61.37|59.57|57.47|58.58|57.97|57.55|56.86|55.64|55.27|55.42|54.88|54.99|55.46|56.71|56.48|57.47|57.14|57.91|56.98|57|58.53||57.91|59.61|60.67|60.73|59.97|58.04|57.55|59.72|59.14|61.11|61.2|60.15|60.77|61.47|62.03|61.15|63.58|62.84|62.4||62.63|63.2|62.51|62.06|61.63|64.04|64.91|62.8|63.72|61.9||60.52|59.86|60.2|61.28||59.69|59.58|60.87|60.61|61.64|61.18|59.48|58.67|58.86|59|59.74|61.15|62.01|59.66|59.39|60.2|60.08|59.68|57.88|57.14||57.66|57.31|60.88|62.02|60.96|64.4|65.36|65.4|66|66|64.31|65.55|64.25|68.39|66.94|66.67|65.1|63.25|60.94|58.88|60.54|60.57|59.97|60.38|60.82|61.67|61.89|63.15|63.15|63.18|63.4|62.51|62.71|62.72|61.47|61.36|63.3|62.3|62.64|64|62.49|62.5|62|60.72|59.72|62.99|63.78|63.4|66.21|66.15|67.84|68|66.65|67.12|68.67|66.17|64.38||65.66|66.86|66|68.49|66.98|65.78|66.79|64.16|65.03|66.45|66.74|65.98|67.18|69.8|66.12|64.22|64.03|64.47|64.59|69.25|69.02|71.19|71.76|68.37|69.2|66.61|66.21|68.78|67.89|68.69|66.26|65.7|64.72|65|63.48|62.08|61.81|61.65|59.37|62.57|62.63|64.27|63.79|60.86|61.85||60.89|61.77|59.57|59.48|58.39|58.47|58.73|59.57|58.34|56.51|55.62|56.27|56.9|54.09|56.88|59.15|58.25|57.1|54.39|53.96|57|56.89|60.9|58.95|60|60.14|57.11|61.73||64.34|65|67.38|66.62|68.14|67.96|64.17|63.34|63.2|64.07|64.98|63.34|64.02|62.69|62.1|58.65|61.25|62.01|61.58|63.26|63.55|62.64
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.68|24.4|24.34|24.54|24.07||23.59|23.9|23.37|24.02|24.45|23.52|24.26|24.405|25.2|25.13|24.85|25.07|24.81|24.93|24.52|24.33|23.86|24|23.5|22.94|23.02|23.15|23.72|23.21|22.67|23.35|23.04|22.97|22.5|22.78|22.82|24.04|23.46||23.41|22.67|22.17|21.58|20.83|20.79|19.24|19.22|18.92|18.59|19.02|19.12|18.86|18.51|18.14|18.63|18.59|18.4|18.165||18.2|18|17.99|18.25|18.05|18.36|18.7|18.2|17.98|17.96||17.9|17.76|18.05|17.85||17.63|17.55|17.5|17.08|17.48|17.73|17.98|17.76|18.04|18.1|18.18|18.58|18.35|18.58|18.59|18.42|18.15|18.01|17.76|18.04||18.12|17.9|17.68|17.64|17.54|17.82|17.51|17.61|16.8|17.07|16.43|15.97|16.01|15.3|13.62|13.35|13.33|13.11|12.86|12.79|13.23|13.57|13.69|13.87|13.86|13.68|13.8|14.03|14.04|14.11|14.29|14.1|14.24|14.33|14.26|14.33|14.38|14.21|13.94|13.97|13.85|14.08|14.27|13.86|14.18|14.73|14.6|15.15|15.05|14.85|15.3|15.19|15.14|14.92|15.19|14.76|14.85||15.31|15.24|15.17|15.01|15.17|14.95|15.03|14.91|14.99|14.69|15.19|15.14|15.34|15.13|15.38|15.47|14.91|15.11|15.06|14.68|13.48|13.23|13.39|13|12.79|12.97|12.7|12.78|12.78|12.69|12.74|12.84|12.83|12.79|12.72|12.85|12.67|12.66|12.03|12.08|11.73|11.87|12.03|12.12|12.36||12.31|11.95|11.7|11.63|11.72|11.65|11.82|12.17|11.92|12.18|12.29|12.2|12.23|11.39|11.71|12.1|12.92|13.12|12.99|13.4|12.88|12.57|12.31|12.23|11.98|12.26|12.19|12.02||11.58|11.52|11.43|11.22|11.49|10.83|10.65|10.6|11.02|11.04|10.26|9.91|9.85|10.02|9.6|10.03|10.61|10.2|9.81|9.17|8.88|8.7
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|26.83|26.17|26.52|26.22|26.14||25.51|25.59|25.11|26.02|26.31|25.33|26.22|26.64|27.4|27.06|26.49|26.44|26.25|26.24|25.86|25.48|25.06|24.4|25.015|25.06|23.74|23.64|24.34|23.8|23.24|23.78|23.38|23.2|22.48|22.67|23.16|24.04|23.61||23.86|22.6|22.3|21.89|21.27|21.99|19.93|19.62|19.52|19.33|19.49|19.72|19.42|18.94|18.42|19.12|19.07|18.84|18.79||18.63|18.35|18.37|18.61|18.37|18.77|19.28|18.42|18.04|18.04||17.98|18.02|18.13|17.93||17.82|17.65|17.55|17.18|17.47|17.88|18.09|18|18.1|18.28|18.22|18.43|18.3|18.52|18.63|18.33|18|17.7|17.7|17.99||18.22|18.06|17.69|17.53|17.52|17.6|17.27|17.79|16.47|17.08|16.3|15.72|15.93|15.67|13.72|13.49|13.54|13.31|13.07|12.92|13.18|13.63|13.78|13.99|13.96|13.79|13.85|13.97|14.05|14.06|14.37|14.08|14.36|14.57|14.27|14.62|14.41|14.27|14.01|14.04|13.97|14.11|14.35|13.94|14.29|14.68|14.67|15.42|14.975|14.92|15.4|15.27|15.17|14.97|15.09|14.77|14.85||15.26|15.27|15.19|15.11|15.32|15.15|15.08|15.05|14.96|14.85|15.17|15.04|15.22|14.89|15.33|15.31|15.21|15.1|14.85|14.34|13.44|13.15|13.41|12.98|12.78|12.85|12.75|12.82|12.79|12.72|12.81|12.89|13.05|12.7|12.75|12.79|12.58|12.62|11.92|12.03|11.78|11.79|11.97|12.04|12.25||12.21|11.85|11.68|11.61|11.69|11.62|11.82|12.14|11.78|12.14|12.09|12.01|12.22|11.39|11.88|12|12.88|13.19|12.95|13.07|12.79|12.44|12.39|12.26|11.84|12.19|12.06|11.85||11.45|11.37|11.24|11.16|11.35|10.59|10.39|10.46|10.74|10.78|10.61|9.79|9.6|9.74|9.34|9.76|10.26|10.05|9.65|8.87|8.73|8.47
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|77.9|77.7|77.61|76.57|76.54||75.5|74.54|74.11|74.11|73.1|73.11|73.43|71.58|70.76|71.18|73|75|75.17|75.49|75.18|74.96|73.81|72.41|71|71.61|72.29|75.78|76.63|74.64|74.13|73.35|74.83|75|77.8|80.44|80.83|80.83|83.29||84.03|84|84.95|83.56|84|83.38|83.02|83.45|82.11|82.27|81.82|80.67|84.6|86.65|84.12|83.95|84.25|82.65|82.5||82.44|81.96|80.6|79.65|80.98|79.83|79.9|76.65|74.51|77.21||75.9|75.63|75.61|75.43||74.45|75.16|74.44|73.94|75.09|75.06|75.18|73.66|74.4|73.14|73.79|73.54|72.86|72.5|73.12|74.04|74.14|74.12|75.3|76.05||74.67|75.47|76|75.28|75.94|77.32|77.75|78.2|77|77.61|76.51|77.39|81.09|75|75.3|74.51|76.05|74.1|73.73|74.38|74.74|76.14|75.32|75.775|74.905|74.725|75.305|76.2825|74.89|74.495|75.5|75.75|75.75|75.93|74.6675|73.2375|72.16|70.96|69.6925|69.77|70.1963|71.025|70.865|68.85|68.1775|69.665|69.365|68.75|69.7425|69.5|71.1925|73.9125|69.8875|69.5425|70.265|70|69.435||70.795|72.1375|69.365|69.755|69.84|69.895|69.5|70.0325|70.9|70.75|70.665|70.195|71.0575|70.68|70.515|71.0025|70.7575|69.815|70.995|72.0725|70.71|70.7575|71.305|69.6775|70.285|70.23|70.035|70.06|69.3|70.25|70.72|70|69.1175|68.48|68.875|67.515|64.9625|66.145|64.06|64.7475|63.045|62.8075|61.7075|61.1125|62.0475||62.04|59.9175|59.7275|59.3775|59.625|60.33|60.335|62.2925|60.8|62.875|62.05|62.4975|63.38|61.18|62.9425|63.715|64.7025|64.7775|63.265|63.045|64.415|64.5475|63.8925|63.52|62.53|61.1|59.44|59.09||57.21|58.17|58.08|58.48|58.48|57.51|56.94|56.71|57.05|56.7|56.85|56.3|57.73|57.84|56.75|57.48|58.47|60.5|61.56|60.53|60.43|61.6
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|25.65|25.08|25.48|25.57|25.5||25.28|25.18|24.59|25.44|25.68|24.83|25.35|26.02|26.26|26.03|26.57|26.36|26.59|26.03|26.28|26.15|25.99|26.04|25.1|24.06|25|24.69|23.96|22.76|22.76|24.21|23.44|23.74|23.3|23.21|23.3|23.31|23.8||23.12|23.3|23.47|22.92|22.77|22.77|22.53|22.09|22.99|22.56|22.9|23.5|22.56|21.68|21.62|21.62|22.14|22.39|22.3||22.22|21.85|21.58|21.28|20.66|20.95|21.26|20.8|20.26|20.86||20.53|20.77|20.69|20.48||20.37|19.91|19.84|19.6|19.59|19.6|19.66|19.38|19.23|18.77|18.94|17.67|17.2|17.83|17.33|16.4|16.07|16.49|16.25|16.31||16.51|16.57|15.8|16.08|16.07|16.6|16.33|16.07|14.94|15.46|15.34|15.62|14.9|14.12|14.21|14.08|14.13|14.6|13.71|13.82|13.94|13.58|14.04|14.25|13.77|13.42|13.76|14.02|13.96|13.68|13.94|13.81|13.81|14.58|14.54|14.22|14.67|14.44|13.99|14.26|14.15|14.12|14.12|13.56|13.47|13.83|14.01|14.41|15.38|15.52|15.45|15.46|14.58|14.43|14.87|14.89|15.2||15.58|15.59|14.97|15.04|15.5|15.32|15.19|15.36|15.63|14.94|15.45|15.76|15.55|15.46|15.8|15.76|15.69|16.44|16.5|15.93|15.46|14.97|14.88|14.35|14.49|14.41|14.43|14.64|14.8|14.89|15.22|14.98|15.02|14.82|15.26|15.58|15.57|15.17|14.62|14.73|14.37|14.72|14.59|14.92|15.18||14.84|14.88|14.65|14.3|14.14|14|14.61|14.54|14.71|15.42|14.8|15.23|15.94|14.63|15.68|15.25|16.5|17.18|16.53|16.7|15.75|15.21|14.82|13.96|14.49|14.61|14.47|14.09||13.45|13.39|13.37|13.66|13.25|12.7|12.08|12.92|13.98|14.03|13.91|13.32|13.54|14.29|13.68|14.42|13.96|13.99|13.64|12.55|12.42|11.9
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.72|24.7|24.54|24.29|24.11||24.06|23.92|24.09|23.84|24.37|24|23.43|23.4|24.04|23.59|23.43|23.45|22.98|22.66|22.33|22.05|22.03|22.05|21.98|21.6|21.64|21.67|22.02|21.76|22.26|22.19|22.6|22.56|22.8|22.88|22.69|22.62|22.44||22.72|22.4|22.53|22.4|22.61|22.85|22.19|22.43|22.27|22.17|21.7|21.4|21.59|22.09|21.93|21.81|22.21|22.29|23.02||21.85|22.01|21.86|21.83|21.71|22.05|23.06|22.65|22.58|22.93||22.59|22.31|22.32|22.18||21.9|21.78|21.54|22.09|22.81|22.9|23.31|22.76|23.13|22.5|23.13|23.26|23.78|23.9|24.38|24.53|24.41|24.33|24.36|24.77||24.95|24.52|23.92|23.57|23.86|25.04|24.38|24.92|23.99|24.51|25.17|24.24|24.24|23.62|23.84|23.95|23.79|23.22|22.9|22.84|23.95|24.26|24.13|24.2|23.59|23.48|23.59|23.82|23.37|23.11|23.13|22.85|22.49|22.41|22.15|22.43|22.04|22.17|21.79|22.03|22.13|21.97|22.18|21.51|21.6|22.39|22.23|21.82|22.32|22.18|22.12|22.43|22.18|21.91|21.99|22.13|22.31||22.46|22.46|21.4|22.05|22.25|22.25|22.29|22.59|23.04|22.74|23.08|23.28|23.62|23.95|24.13|24.33|24.56|24.48|24.95|24.83|24.18|24.19|24.6|23.86|24.36|24.44|24.33|24.76|24.16|24.5|24.88|24.64|23.77|23.7|24.22|23.99|23.74|23.97|24.08|23.58|22.89|23.19|23.3|23.02|23.49||23.6|22.73|22.7|22.57|22.34|22.34|22.62|23.55|22.89|24.16|23.37|23.7|24.12|22.84|23.64|23.87|24.84|25.33|25.12|25.04|25.06|24.9|24.47|23.8|23.85|23.69|23.75|23.44||22.93|22.98|23.11|23.07|22.94|22.36|22.27|22.68|23.52|23.12|23.13|23.34|24.63|24.48|24.42|24.87|25.68|27.24|26.81|26.18|25.48|25.91
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|37.08|36.18|37.36|36.53|37.53||38.01|38|37.64|38.41|38.32|34.17|37.45|39.36|42.12|42.18|43.92|44.69|44.83|40.97|38|37.69|36.87|37.7|35.35|36.33|36|36.65|38|37.03|36.36|37.73|37.82|37.66|37.5|36.05|35.67|35.8|35.5||34.79|34.8|35.46|34.76|34.23|34.58|36.83|35.02|36.18|35.58|37.43|39.4|40.15|38.6|37.81|35.75|36.07|36.7|36.73||37.74|35.52|36.5|34.86|33.63|33.68|33.9|31.96|30.28|31.32||31.65|30.45|30.8|30.71||30.9|29.72|30.24|29|31.3|30.96|31.12|29.99|31.49|31.2|31.3|31.995|30.58|31|30|29|26.68|26.59|26.43|27.2||25.45|24.71|22.22|21.39|20.4|20.75|18.84|18.6|16.04|15.71|17.29|16.05|15.97|12.65|12.57|13.2|12.33|12.18|12.2|12.26|12.19|13.09|14.12|13.71|12.42|12.34|12.31|13.01|13.64|13|13.44|13.46|13.86|14.38|13.28|13.08|13.5|13|12.03|11.95|11.98|12.24|12.29|12.07|12.03|13.09|13.33|14.09|14.95|14.93|14.74|15.16|14.6|15|15.48|16.23|16.25||16.13|15.7|15.34|15.8|15.67|14.88|14.71|15.03|15.63|14.66|14.88|15.13|15.31|16.34|17.2|16.6|16.65|17.18|17.63|16.11|15.23|15.43|14.8|14.18|13.76|14|14.12|14.27|14.03|15|15.2|14.95|15.32|14.85|15.03|15.89|15.71|15.54|15.2|15.99|15.12|15.92|15.17|15.56|15.87||15.7|15.46|15.61|14.95|15.2|15.55|16.89|17.2|17.01|18.64|18|19.02|19.24|16.66|18.28|17.65|21.01|22.84|24.42|23.46|19.25|18.2|16.85|16.2|16.8365|19.68|18.01|16.52||16.03|15.12|16.12|16.5|17.24|15.3|15.02|16.04|17.41|17.75|17.7|17.35|17.6|18.55|17.03|18.05|19.79|21.65|21.24|18.1|17.65|16.21
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|268.88|271.56|271.62|275.16|273.34||270.35|269.99|269.28|272.48|268.57|264.31|261.15|258.64|267.82|262.89|258.16|256.89|260.76|261.38|262.31|260.76|260.61|260.88|257.33|247.23|253.5|255.6|256.81|255.59|255.28|257.66|257.2|260.8|257.5|252.89|251.11|251.93|256.33||248.35|245.6|246.89|244.07|246.08|247.34|246.36|246.74|241|238.24|239.43|239.1|234.21|246.89|242.26|245.03|250.71|250.95|254.4||250.61|254.82|257.86|253.84|252.23|250.77|245|235.54|233|238.31||236.45|234.34|236.93|236.22||233.22|231.92|229.76|228.24|230.75|230.12|230.19|231.09|236.98|234.89|239|238.46|237.39|239|237.69|241.05|237.88|240.4|241.84|242.53||242.55|245.26|243.33|242.15|240.94|245.51|244.33|241.34|231.04|232.21|239.02|231.71|235.95|224.4|222.67|225.42|217.82|211.84|204.45|197.77|197.43|210.84|212.57|213.5|213.11|214.5|214.3|218.56|220.58|214.15|215.98|217|219.85|219.5|219.57|214.39|216.91|215.51|208.98|215.73|217.53|220.5|221.91|215.11|213.18|217.71|215.24|217.2|222.49|217.73|224.04|220.5|219.54|213.99|212.92|208.73|207.88||212.66|217.01|215.06|212.43|214.84|213.45|213.23|212.53|212.5|212.12|206.31|204.08|207.25|208.95|207.34|204.25|203.77|207|206.77|201|195.07|191.78|193.93|189.46|192.38|187.29|190.96|188.07|189.33|186.47|187.01|187.91|186|186.5|186.77|184.17|181|181.31|174.05|172.38|170.81|174.66|174.13|176.24|177.41||176.05|175.76|172.12|170.55|170.72|168.85|172.76|173.79|169.98|176.37|175.68|180.04|185|172.66|179.85|182.26|191.8|188.57|194.42|200|190.49|187.45|180.35|178.12|179.78|186.21|181.72|177||171.15|172.69|172.86|170.31|167.41|164.18|162.29|165.39|173.7|172.94|171.91|170.37|172.09|170.37|169.75|168.63|174.2|178.33|170.64|163.1|157.24|156.95
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|107.55|106.28|106.49|106.33|106.58||104.33|106.36|107.46|104.5|103.44|99.55|98.6468|99.08|101.73|103.03|105.92|105.25|103.99|102.67|102.97|100.23|100.8|100.55|100.77|99.14|98.78|96.51|98.65|97.44|96.98|100.45|97.35|99.105|95.79|96.04|96.85|98.52|98.96||96.83|96.68|97.89|97.6|97.25|97.0426|94.06|91.64|91.35|90.26|90.68|91.67|91.97|95.13|93.37|95.1|95.44|96.97|96.57||97.8845|99.14|98.6166|97.32|96.8|97.75|97.8|94.12|90.66|93.51||92.16|91.61|92.84|92.09||92.23|91.35|90.96|91.42|92.84|90.91|90.68|89.87|91.62|89.84|92.1|94.72|93.22|94.07|94.33|94.03|92.74|92.63|95.75|97.3||96.7|95.17|92.5|92.83|92.01|94.67|91.36|93.28|88.76|88.01|92.05|91.37|88.29|81.94|79.64|80.76|80.62|79.77|77.71|77.51|79.34|81.95|83.43|87.07|85.81|85.13|86.5|87.47|87.5|83.66|84.14|85.54|85.02|83.62|82.59|81.79|81.69|79.28|75.83|77.78|78.13|78.36|78.1|74.23|76.48|77.73|79.08|79.7|82.56|82.19|79.11|81.2|80.56|78.38|80.52|82.63|83.01||84.84|84.46|81.83|81.79|83.74|84.45|83.09|83.96|85|81.69|81.19|82.12|82.76|82.4|82.94|82.69|83.03|85.93|85.47|83.2|79.71|80.45|79.57|79.7|78.56|77.93|77.81|76.87|76.09|75.45|78.07|75.28|79.65|78.22|76.97|80.27|79.8|82.82|81.76|80.78|76.87|79.07|78.98|78.31|79.64||78.885|78.86|76.13|77.33|77.4|76.81|79.46|82.56|81.73|82.3|83.16|84.6|85.31|80.92|84.82|83.54|90.99|89.75|91.33|92.34|84.58|82.55|81.92|79.65|78.75|84.08|82.45|77.28||74.21|74.06|74.1|75.42|73.92|71.04|69|71.51|75.7|74.89|75.55|73.82|73.77|75.88|74.66|76.94|80.41|82.32|81.83|77.96|77.18|76.58
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|336.7298|332.97|332.72|327.98|322.9||323.04|321.62|323.06|319.7|321.29|317.15|315.14|313.12|308.04|315.58|310.18|306.85|305.74|304.01|302.47|299.39|299.31|303.83|303.39|298.76|299.47|298.5|293.5|292.55|299.72|301|299.85|300.47|295.1|298.44|295.8|290.75|296.87||298.52|302.58|304.65|299.01|301|303.36|301.49|298.52|294.81|288.43|289.58|292.12|292.89|299.8|299.68|296|297.47|300|303.5||302.7|302.03|298|294.86|287.76|292.6|296.82|293.98|295.25|304.07||302.61|301.46|304.81|300.51||300.59|298.29|297.44|299.03|300.6|302.27|300.42|298.34|301.98|298.08|302.1|302.14|300.76|306.8|304.03|299.17|301.1|304.18|305.3|311.37||310.06|309.51|309.23|308.88|311.22|314.74|310.33|315.38|308.08|308|314.96|302.73|315|305.74|316.5|310|299.31|294.48|290.87|292.54|299.58|308.67|305.4|305.16|309.26|308.04|313.74|316.04|315.97|313.53|311.43|315.1|314.52|320|314.22|310.4|320.33|315.85|309.11|317.35|326.2|328.78|330.54|324.13|327.48|334.45|327.32|337.93|341.16|341.13|337.25|337.55|340.75|333.06|339.77|342.68|339.89||343.99|350.65|338.82|340.16|343.2|347.78|343.46|341.5|345|338.7|337.3|337.58|337|339.72|341.77|337.28|336.79|343.18|339.19|330.36|326.83|327.99|325.92|324.6|324.58|326.01|314|316.14|307.91|311.01|314.78|316|306.59|306.33|306.75|305.85|299.47|300.12|291.27|294.42|287.17|299.63|304|310.13|313.05||311.13|308.87|308.67|304.82|300.68|300.37|304.61|316.85|311.93|322|319.65|323.81|324.47|310.75|328.7|330|341.24|346.88|341.58|343.25|336.55|329.77|332.37|335.63|339.84|346.41|328|333.21||328.95|320.59|331.95|330.83|330.18|311.31|318.26|324.44|328.88|326.1|324.25|326.97|330.64|323.49|326.36|326.96|327.56|332.55|349.27|341.96|338|341.97
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|22.03|21.81|21.93|22.12|21.57||21.42|21.1|21.66|21.51|21.03|21.01|21.33|21.42|21.15|21.26|21.05|21.14|21.67|21.53|21.3|21.19|21.61|21.08|20.2|20.1|19.99|19.84|19.76|19.8|20.2|20.55|19.8|20.39|20.42|20.94|20.98|21.35|21.5||21.33|21.73|22.11|20.58|21.2|21.18|21.76|21.93|21.59|21.2|21.16|20.72|20.7|20.8|20.88|20.62|20.94|20.92|20.59||20.31|20.81|21.4|21.04|20.99|21.24|21.02|20.58|20.86|20.93||20.75|20.91|20.901|21.25||21.04|21.35|21.1067|20.84|20.6564|20.5|20.05|20|19.56|19.46|19.45|19.23|19.8|19.22|19.13|18.63|18.22|18.29|18.2|18.38||18.29|18.35|18.35|18.55|18.93|18.92|19.3057|19.86|19.66|20.15|19.5|19.45|20.42|21.5|22.29|21.55|21.07|20.63|20.33|20.38|20.6|20.76|20.63|20.75|20.77|20.59|20.79|21.22|21.13|21.31|21.38|21.38|21.31|21.29|21.2|21.27|21.4|20.76|20.45|21.03|20.84|21.02|21.095|20.46|20.29|21|20.68|20.63|20.91|20.81|21.34|21.42|21.35|20.92|22.98|22.99|22.81||22.74|23.97|23.92|23.61|23.63|24.19|24.21|23.55|23.36|22.74|22.65|22.635|22.93|22.9217|22.94|23.18|22.45|22.49|22.91|23.42|23.04|21.91|22.17|21.93|21.44|21.19|20.91|20.65|20.71|20.59|21.06|21.13|20|20.55|20.39|20.14|20.24|20.22|20.17|20.34|20.08|20.18|19.89|19.88|20.14||19.8|19.77|19.49|19.57|19.57|19.79|20.4|20.88|20.67|20.21|20.22|20.41|20.49|19.55|20.23|21.12|21.15|21.17|21.47|21.4|20.78|20.94|21.45|22.45|21.05|19.94|20|20.5||20.23|20.9|20.39|20.01|20.41|20.77|20.51|20.78|21.57|21.23|21.3|21.76|21.79|21.17|20.94|20.99|21.41|21.3286|21.43|21.4|20.21|19.86
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|30.56|31.3|31.94|30.16|29.38||27.89|27.24|26.17|26.79|26.3|24.78|27.29|28|29.31|29.13|30.3|29.65|31.62|31.23|30.19|30.03|29.88|29.56|29.5|30.27|34.32|32.02|30.63|30.71|29.23|32.52|29.38|28.66|27.48|25.76|25.11|25|23.96||23.4|24.15|24.31|24.87|25|24.64|23.86|22.97|22.8|22.85|24.05|24.43|23|24.15|24.1|24.5|25|25.66|25.71||26.21|25|24.25|24.18|23.8|24.97|24.55|24.15|23.41|25.35||25.54|25.38|26|25.15||24.5|23.27|24.85|23.62|25.49|25.7|25.23|24.93|27.22|27.53|26.65|28.97|26.3|26.32|26.11|23.6|22.4|23.55|24.06|23.47||22.83|22.05|20.62|21.11|20.58|20.67|21.1|21.93|19.28|18.79|20.53|20.8|21.02|17.07|16.4|16.5|16.2|16.06|15.49|15.05|15.84|16.85|17.74|17.72|17.1|17|16.66|16.32|16.28|16.18|16.68|17.3|18.52|18.3|18.32|17.75|17.22|17.06|16.28|17.4|17.09|16.6|16.92|15.82|14.95|15.5|15.05|15.46|17.01|16.98|17.11|17.77|17.82|18.12|18.05|18.3|18.02||18.27|17.66|16.93|16.75|17.67|17.16|16.22|16.57|16.84|15.94|15.5|15.41|15.21|15.39|15.85|15.1|14.95|16.11|16.47|13.99|14.09|13.34|13.97|13.04|13.31|13.99|13.97|14.22|13.34|14.28|14.22|14.57|14.85|15.11|15.51|15.34|16.58|16.33|15.22|16.39|15.07|16.19|15.15|15.88|16.06||17.07|16.93|16.21|15.19|16.2|14.55|17.22|17.3|17.53|19.89|18.5|18.97|22.46|18.36|19.58|16.76|22.71|25.05|25.28|24.21|18.16|16.8|17.98|15.88|15.28|17.38|17.76|15.36||14.72|12.96|12.76|12.92|11.88|10.52|9.94|11|11.89|12.16|12.83|11.4|11.79|12.75|12.57|15.25|16.22|14.44|12.33|11.04|11.37|10.95
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|13.34|13.45|13.61|13.79|14.17||13.77|13.59|13.72|13.83|13.83|13.4|13.95|14|14.45|15.11|15.63|15|16.5|16.73|16.74|16.72|16.06|16.87|17.28|16.36|15.26|15.11|15.62|15.39|15.18|15.95|15.19|15.15|14.1|13.74|14.26|14.58|14.36||13.43|13.75|13.58|13.59|13.45|14.04|13.73|12.99|13.04|12.56|12.49|12.45|12.39|13|13.22|13.06|13.62|14|13.64||15.21|15.42|15.93|15.61|14.6|15.27|15.06|15.31|14.09|13.82||13.73|13.44|13.65|13.57||13.66|13.27|13.28|13|13.86|14.06|14.1|13.88|14.63|14.47|14.19|14.47|13.78|14.26|13.78|13.26|12.58|12.84|13.03|13.41||13.59|13.8|12.6|12.18|11.78|12.34|11.75|11.68|10.63|10.43|11.1|11.55|10.28|9.26|9.07|9.23|9.36|8.59|8.08|7.84|8.25|9.1|9.04|9.36|9.02|9.03|8.89|8.72|8.9|8.59|8.66|8.97|9|9.34|8.87|8.71|9.17|8.89|8.19|8.89|9.32|9.68|9.82|10.01|10.3|10.8|10.81|11.27|11.78|11.71|11.55|11.35|11.19|11.21|11.54|11.49|11.82||12.12|11.89|11.95|11.85|12.31|12.11|11.91|12.04|12.32|11.9|11.91|12.25|12.57|12.7|13.01|12.91|13.16|13.27|12.75|12.07|11.83|12.01|12.08|11.56|11.51|11.32|11.42|11.55|12.43|12.72|12.52|12.06|11.95|11.6|11.36|11.51|11.61|11.95|10.94|11.39|10.8|11.45|11.73|12.2|12.43||12.15|12.4|12.01|12.22|12.13|11.01|11.93|11.98|11.66|12.74|12|12.94|13.37|12|13.42|13.27|15.42|15.71|15.72|14.75|13.36|13|12.7|12.55|12.74|13.28|13.1|12.74||11.95|12.89|12.34|12.66|12.36|11.52|11.16|12.75|12.99|12.87|12.66|12.16|12.19|12.95|11.36|12.36|13.08|12.47|12.39|11.79|12.72|12.18
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.25|38.21|38.29|37.77|37.8||37.72|37.33|37.54|37.08|37.05|35.9|35.83|35.7|36.87|36.8|36.25|38.15|43.72|41.73|42.59|41.06|42.77|42.3|39.97|39.03|38.72|39.25|40.41|41.98|36.5|38.28|38.41|37.05|39.24|38.66|39.64|40.75|40.65||42.55|43.2|42.96|42.16|42.13|42.2|42.48|42.69|42.4|41.67|40.68|39.85|40.58|41.88|41.6|40.67|40.94|41.14|40.95||40|41.37|40.6|39.82|38.59|37.77|37.5|37.26|35.9|37.73||36.36|35.63|35.42|35.41||35.29|34.78|33.71|33.3|33.79|33.39|33.77|32.93|33.62|33.9|33.57|34.1|33.79|34.52|33.07|33.28|33.29|32.94|32.66|32.24||31.73|31.17|30.62|30.95|31.43|32|32.5|32.67|31.32|32.08|32.91|32.12|32.92|32.13|32.81|32.93|32.65|32.04|31.08|31.01|32.38|33.83|33.33|33.4|32.53|33.04|33.57|33.84|34.07|33.2|33.26|32.7|32.35|32.53|31.48|31.13|31.31|31.15|30.25|30.79|29.95|29.76|29.85|28.83|28.49|28.97|29.21|29.47|30.41|30.56|30.6|31.67|31.7|31.5|32.25|32.27|33.22||34.33|35.6|34.25|34.33|34.33|33.73|33.95|34.35|34.93|34.68|34.7|35.2|36.24|35.3|34.91|35.18|35.17|35.08|35.18|34.44|33.81|33.44|34.18|33.55|33.71|33.47|33.28|33.76|33.6|34.57|33|33.58|33.31|33.41|33.54|34.08|34.03|34.26|33.12|33.06|32.25|33.06|32.83|32.72|33.21||33.5|32.59|32.84|31.86|32.59|32.38|32.71|34.41|33.99|34.19|33.39|33.88|34.37|32.96|34.59|35.31|36.34|37.57|36.83|36.09|36.2|36.29|36.42|36.06|36.38|36.47|36.11|36.58||35.29|35.5|35.93|35.27|33.52|32.39|31.29|31.94|32.58|32.43|32.5|32.63|33.05|33.32|32.74|32.92|34.16|34.72|34.81|33.24|31.77|31.25
00382|8128|/equities/nucor|SnP500/R1000VALUE|80.48|79.44|79.88|79.75|81.21||79.25|81.71|78.74|80|74.86|69.54|68.91|69|71.39|70.42|70.29|68.85|69.59|69.85|68.49|68.52|65.87|65.43|63.14|61.33|62.3|62.12|61.75|61.3|61.03|63.03|61.19|60.53|58|56.83|56.78|58.31|56.94||54.59|54.85|55.1|55.3|53.66|52.65|51.37|51.46|49.26|49.35|50.25|51.88|51.8|55|54.94|53.97|55.59|56.12|55.96||55.79|57.44|57.8|57|54.95|56.21|57.64|56.36|52.52|54.18||52.95|51.81|52.21|52.6||52.94|53.36|54.21|53|55.46|56.97|56.51|56.52|57.35|56.55|56.16|57.03|55.42|55.99|55.68|55.3|55.03|55.15|54.7|54.96||55.62|54.39|53.36|52.64|52.64|54.23|53.52|53.21|50.25|50.21|51.83|51.03|51.6|49.32|47.46|49.64|49.69|48.61|47.4|46.34|47.31|48.12|49.6|50.28|48.11|48.72|49.39|49.55|49.48|48.46|48.44|49|48.81|49.87|48.93|47.67|47.54|46.56|44.35|45.02|45.12|45.61|46.25|44.31|44.6|45.67|45.73|48.19|48.88|47.62|46.99|46.87|46.23|45.65|46.19|46.13|46.2||47.42|47.32|46.75|45.42|46.32|45.73|45.71|45.52|46.06|45.15|45.44|45.14|46.51|46.39|46.53|45.18|45.24|45.92|46.32|44.61|42.81|43.85|43.5|42.75|42.31|42.37|42.51|42.74|43.46|42.61|42.51|42.38|41.51|40.9|40.87|41.97|41.5|41.84|39.76|40.89|38.91|39.5|41.39|41.1|42.38||41.14|41.4|40.62|40.7|40.96|40.25|41.92|42.94|42.51|44.24|43.5|44.59|45.1|39.77|41.29|41.52|44.3|44.66|45.58|46.22|43.99|44|42.84|42.27|42.17|43.54|42.46|41.07||40|40.55|40.77|40.73|40.06|37.17|36.37|38.58|40.86|41.09|41.51|41.24|41.1|41.75|40.25|40.15|41.62|41.5|39.33|38.07|38.32|36.57
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|24.75|24.92|25.49|25.62|27||26.82|27.33|26.69|27.31|27.74|26.3|27.5|26.38|27.82|27|28.49|28.04|28.6|30.04|30.7|29.94|28.85|29.22|31.68|31.59|29.18|28|27.59|27.37|26.26|28.17|26.5|26.29|25.99|25.32|26.45|26.84|26.66||24.69|25.4|24.83|24.6|23.02|22.83|22.33|20.98|21.49|20.63|20.66|20.8|19.99|21.9|21|20.67|22.91|23.27|23.05||23.4508|22.84|22.69|20.59|19.25|20.88|20.21|19.52|17.8|17.75||17.81|17.21|17.59|17.72||18.17|17.13|17.5|17.01|19.07|19.72|19.77|19.56|21.43|21.21|19.4|19.65|17.86|17.83|16.91|16.03|14.92|15.9|16.24|16.72||16.65|16.97|13.85|13.69|12.67|13.08|12.36|12.5|11.4|11.58|12.69|12.08|11.55|10.34|9.77|9.66|9.89|9.26|9|8.7|8.98|9.4|9.79|10.25|9.7|9.86|9.92|10.19|10.51|10.23|10.52|10.76|10.64|11.2|10.41|10.23|10.67|10.1|9.25|9.97|10.02|10.34|10.42|10.46|10.34|11.13|11.33|11.09|11.79|11.2|10.87|10.23|10.22|10.19|11.05|11.21|11.87||12.72|12.35|12.32|12.59|13.16|12.96|13.02|13.42|13.81|13.13|13.39|13.52|13.93|13.93|14.47|14.5|14.95|15.5|16.44|15.67|15.46|15.91|16.42|15.15|15.75|15.81|16.55|16.53|16.48|16.73|16.82|16.71|17.12|16.12|16.25|17.04|16.9|17.29|15.95|16.76|16.06|17.2|17.27|17.9|18.21||17.92|18.32|17.77|17.85|18.2|17.8|19.24|20.26|19.85|20.7|18.82|19.91|20.47|17.34|18.88|17.84|22.02|22.75|23.53|17.9|15.08|15.34|14.02|12.9|13.54|14.39|14.7|14.7||14.16|15|14.74|15.19|14.8|13.69|13.15|14.65|15.26|14.89|14.31|13.86|15.51|16.46|14.37|16.02|16.89|15.94|14.46|13.35|14.18|13.42
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.52|77.13|77.6|76.1|76.58||74.45|75.48|75.24|75.41|76.48|74.65|76.18|76.27|76.63|76.77|77.07|77.19|76.21|77.45|77.07|76.27|76.15|76.13|75.47|72.77|73.09|72.07|70.64|69.44|69.33|70.86|70.46|70.95|67.83|67.04|68.05|65.52|66.34||65.93|65.07|66.83|67.08|66.13|65.08|64.17|62.5|63.56|62.38|64.49|66.53|65.3|64.41|61.76|62.57|62.81|63.43|63.4||63.21|63.25|63.73|63.91|63.15|64.06|66.89|62.91|60.66|62.23||61.71|62.1|62.46|61.8||61.33|59.93|60.74|60.79|62.43|65.09|64.04|64.47|64.82|63.55|63.88|64.86|63.77|64.57|65.3|64.22|63.42|63.89|63|63.64||63.43|62.17|60.27|59.07|59.3|61.61|61|60.74|56.73|56.45|57.16|56.18|52.56|49.24|48.36|49.77|49.6|47.96|45.75|45.73|48.1|53|52.3|52.23|51.8|51.29|51.45|52.57|52.73|52.11|52.53|53.56|53.21|53.52|52.73|51.71|52.18|51.75|48.97|49.65|49.18|49.53|49.92|48.49|48.82|49.83|49.33|50.59|52.58|53.27|54.07|53.87|52.9|51.84|53.01|53.74|53.97||54.56|54.54|52.93|53.72|55.05|54.98|54.07|53.57|54.5|52.71|52.78|53.42|54.03|53.82|54.7|53.94|53.64|56.11|55.87|53.46|53.17|52.5|53.62|53.45|53.84|52.92|53.39|54.66|53|56.12|56.61|57.07|54.37|54.14|55.22|56.23|56.02|56|54.31|54.27|51.68|53.44|55.46|54.65|55.62||55.51|54.46|54.27|53.21|52.52|52.02|53.37|53.55|53.02|56.57|54.45|56.26|58.1|53.42|56.15|55.17|60.12|62.78|61.38|59.9|56.68|56.36|56.2|54.89|54.51|57.64|55.67|53.64||51.86|52.34|52.83|52.92|53.24|49.71|48.39|51.39|53.76|54.68|54.78|54.95|54.5|54.85|54.85|56.02|59.68|57.83|54.5|52.56|51.74|50.96
00385|13858|/equities/oneok|SnP500/R1000VALUE|50.13|50.8|51.63|51.31|51.35||50.82|50.26|50|50.9|50.38|47.65|48.25|47.5|49.09|48.34|50.07|49.1|50.57|51.6|51.06|50.95|49|49.48|50|49.5|48.09|47.35|47.3|45.51|45.15|47.1|46.09|45.5|45.93|44.92|45.64|46.15|46||44.17|44.61|43.81|43.4|43.05|43.4|42.7|41.39|41.04|40.36|40.61|40.93|42|42.69|42.57|41.78|44|44.48|44.46||44.5|44.11|43.4|41.72|39.08|41.05|40.49|40|37.85|39||37.91|38.02|38.65|38.88||38.82|39|39.42|38.37|40.68|41.01|41.3|40.61|42|41.08|40.33|41.46|39.93|40.16|39.47|37.55|36.13|37|36.81|37.18||37.3|36.91|33.51|33.18|31.92|33.23|31.91|32.72|31.37|31.49|33|31.91|29.75|28.42|28.59|29|29.59|29.15|29.4|28.9|30.34|29.46|30.13|31|28.6|28.63|28.8|29.05|29.83|28.56|29.48|28.76|29.02|29.7|28.08|27.18|28.2|27.51|24.63|25.75|26.61|26.62|25.48|24.14|24.65|25.75|26.79|26.42|27.77|27.4|26.52|27.35|26.58|26.14|26.64|26.43|26.34||27.12|27.3|27.03|27.25|28.02|27.63|26.62|27.23|27.6|27|27.35|27.5|28.08|28.98|29.48|28.82|29.76|30.65|30.99|29.69|28.76|30.27|30.01|28.03|27.71|28|28.95|27.49|28|28.66|29.05|29.94|28.79|28.82|28.62|28.98|28.52|28.15|26.37|27.15|26.05|27.5|27.49|27.75|32.95||32.99|33.28|31.38|31.02|32.43|31.71|34.9|36.71|35.03|37.58|35.76|38.4|37.92|32.5|33.64|36.64|43.63|45.97|47.08|44.12|40.34|39.64|38.73|36.57|36.71|37.94|38.3|37.78||35.5|36.7|36.14|35|34.5|30.6|29.93|31.84|31.8|30.76|30.44|29.5|29.93|30|27|28.57|30.55|31.44|29.29|27.16|28.75|28.23
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|75.35|74.27|73.6|73.62|72.19||70.46|70.7|70.83|70.21|68.57|66.96|67.11|66.33|66.22|66.79|66.47|66.8|68|66.95|66.96|67.65|73.5|72.4|70.47|67.3101|66.675|66.25|66.15|64.95|65.54|64.64|64.49|64.42|62.85|62.26|61.81|61.83|63.11||62.32|63.56|63.84|63.08|63.79|63.5|62.48|62.18|61.88|60.92|61.16|62.55|61.4|61.06|60.38|60.94|61.65|61.37|62.1||61.6|62.07|62.32|63|62.95|63.18|62.85|62.27|63.68|64.69||64.34|64.8|65.25|65.41||65.05|65.26|64.56|63.89|63.48|62.99|61.87|61.09|60.83|60.94|59.51|58.89|58.99|59.96|59.31|59.22|58.29|58.2|57.61|57.4||57.72|56.6|55.85|56.36|56.09|57.12|57|57.02|56.88|57.255|57.06|56.91|58.19|56.77|57.46|58|57|56.44|55.75|55.2|56.27|57.64|58.1|59.9|59.44|59.34|59.92|60.39|60.71|60.27|61.35|61.57|61.24|61.15|60.79|59.77|59.51|59.44|58.71|60.17|59.52|59.58|60.03|59.27|58.74|60.11|60.38|62.46|59.98|59.42|61.12|60.01|60.86|60.71|57.44|56.16|55.35||56.88|58.72|57.72|57.37|57.13|57.33|57.45|56.34|56.15|55.76|55.38|55.59|55.58|55.62|54.2|54.03|53.91|54.52|55.24|55.24|55.01|55.49|56.32|55.78|55.78|55.18|55|55.56|55.25|55.66|55.47|56|55.7|55.8|54.88|56.08|56.42|57.42|56.67|57.4|57.47|56.99|56.63|56.35|56.195||55.79|54.69|54.8|54.23|54.35|54.4|55.12|55.3|54.09|54.21|51.6|53.03|54.46|50.96|52.45|53.25|54.5|55|53.35|53.09|53.23|53.33|53.24|53.28|53.62|53.76|53|53.65||52.34|52.76|53.09|53.18|53.91|52.7|51.14|52.43|53.8|53.13|53.19|52.4|52.43|52.22|51.71|52.38|53.47|53.95|53.9|53.36|52.41|52.23
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|137|137.22|140|137.39|137.35||134.59|135.12|135.62|134.61|134.24|130.1|129.05|130.58|128.08|134.5|135.6|133.92|134.18|136.66|139.78|140.64|139.8|138.24|135.5|135.3|136.46|136.42|136.2|133.25|132.86|133.43|133.42|134.66|133.26|132.9|132.78|132.75|133.45||131.04|133.99|132.98|133.44|133.95|133.35|135.88|135.66|136.14|135.54|130.6|135.88|138.41|141.63|140.55|140.1|139.98|140.73|143.95||141.47|143.88|145.75|143.7|143.21|145.45|144.69|138.03|136.56|138.41||137.56|136.14|137.17|137.45||136.27|134.12|133.82|133.32|134.73|136|134.8|132.99|136.66|135.03|135.74|137.01|133.64|134.13|132.3|132.16|131.59|132.53|131.95|131.36||133.41|133.42|131.23|129.9|131.68|135.57|133.61|132.23|127.2|126.62|130.15|126.93|129.71|122.65|119.6|121.71|119.84|115.73|114.37|112.03|111.94|115.55|118.23|118.51|117.59|116.82|118.4|120.12|119.39|115.25|116.87|115.83|115.75|114.56|112.23|110.54|110.55|110.17|106.34|109.76|109.36|111.39|110.34|103.03|104.22|107.27|107.8|110.52|112.96|109.48|108.91|106.79|104.76|103.64|104.6|104.55|105.85||106.97|107.14|104.35|101.13|103.07|102.17|99.98|98.87|100.18|96.75|96.72|96.85|98.68|99.31|99.9|98.49|98.74|100.62|98.72|95.69|92.17|95.96|96.29|94.76|96.79|98.17|100.58|102.01|103.07|102.43|103.86|103.87|104.05|103.68|105.14|107.32|102.86|104.21|98.89|99.25|95.96|96.53|98.34|99.01|100.91||100.5|99.86|97.55|97.09|95.43|97.35|99.16|99.28|99.03|98.81|98.38|101.26|102.45|96.16|100.7|102.62|106.73|110.42|109.58|111.44|106.58|104.68|103.58|101.25|101.41|103.17|100.65|95||92.81|92.77|92.33|92.9|94.1|92.49|89.28|94.55|97.91|97.1|95.63|94.38|94.05|96.46|94.41|95.23|98.2|100.32|93.96|86.48|87.26|85.74
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|319.73|315.75|316.88|319.86|319.53||317.62|317|317.08|318.5|317.53|306.65|307.83|310.1|311.05|313.68|314.06|310.51|313.41|311.85|309.85|308.22|298.35|299.95|301.9|296.26|295.12|296.91|296.53|292.15|289.17|296.1|285.92|283.56|279.73|271.04|270.07|274.89|278.85||272.3|275.58|275.65|276.85|281.46|274.55|287.85|268.51|271.51|267.77|263.05|256.68|260.86|271.97|274|275.92|287.28|290.55|288.62||287.98|288.87|287.22|284.87|277.17|281.4|284.59|274.37|265.32|273.51||269.5|267.46|269.31|270.99||269.1|269.58|272.46|266.22|273.04|274.51|275.68|274.04|278.11|270.83|275.06|275.18|269.06|274.1|271.17|269.39|268.76|271.61|270.74|275.9||278.26|276.52|269.58|268.59|263.44|264.14|265.36|265.27|259.57|260.58|262.91|252.64|260|236.77|228.67|223.46|222.23|212.45|207.33|202.8|206.45|217.71|222.98|227.47|223.27|223.57|222.37|222.76|223.47|212.62|216.25|216.45|219.19|220.19|218.69|212.98|213.38|210.83|198.13|203.43|203.41|203.13|203.14|193.61|195.47|200|198.9|202.85|213.6|211.71|212.23|212.31|211.16|205.64|207.97|205|205.23||209.07|214|212.87|205|209.36|209.11|210.75|208.28|210.87|207.37|204.76|203.74|206.45|208.25|209.43|206.06|207.5|210.58|207.29|197.56|194.99|186|183.47|181.21|179.65|179.9|180.5|182.44|184.96|182.87|184.01|184.23|182.92|182.6|183.67|185.38|186.22|188.19|176.5|177.69|176.75|178.93|182.89|184.8|186.71||183.81|183.26|178.5|174.78|175.99|173.29|179.5|185.94|182.26|189.43|183.35|190.68|194|172.28|181.43|178.73|194.37|197.54|195.69|205.1|194.39|188.99|184.94|180.62|177.28|185.2|183.51|173.81||167.58|168.52|167.13|164.24|161.23|149.08|143.28|151.14|158.88|159.16|158.79|154.99|154.07|158.62|149.59|157.41|158.01|156.89|146.76|136.22|134.13|134.6
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|32.21|31.68|32.3|32.22|32.24||31.9|32.47|32.44|31.9|32.06|30.17|31.55|32.12|31.77|31.81|32.71|32.34|32.07|31.78|31.49|32.01|31.97|31.87|31|30.3|30.23|32.02|32.39|32.07|30.84|32.28|31.71|31.77|31.47|30.89|30.82|32.18|33.4||33.8248|32.79|33.27|32.55|31.95|32.39|31.61|32.11|32.27|31.065|32.43|34.13|32.84|33.2|31.93|30.96|31.79|31.9|32.43||33.4|32.82|32.96|32.18|31.67|31.71|31.2|31.46|29.14|30.485||30.3|30.71|32.1|32.02||32.5006|32.67|32.14|31.44|32.92|32.56|32.27|31.43|31.71|31.7|31.96|33.29|32.14|32.31|31.92|32.41|29.3495|28.13|27.71|27.81||28.15|28.14|27.94|27.33|27|27.88|27.53|28.7|27.65|27.84|28.98|28.73|27.56|26.11|26.3|25.71|25.07|25.32|25.03|24.38|26.01|26.55|27.12|27.19|26.25|26.22|26.94|27.38|26.86|25.685|25.72|25.33|25.28|25.68|25.23|24.76|25.27|24.66|23.7|24.23|23.55|24.24|23.88|22.98|22.37|23.89|24.47|23.11|24.63|23.72|24.49|24.9|24.16|24.08|24.51|24.44|25.9||26.91|28.83|29.1|28.91|29.54|29.14|28.88|27.62|26.84|26.08|25.57|26|26.46|26.62|27.03|26.68|26.86|27.23|27.98|27.84|27.71|27.99|28.08|27.35|26.87|26.1|24.94|25.05|25.46|24.91|25.5|25.53|25.41|25.71|25.8|24.74|24.3|23.99|22.9|23.36|22.75|22.9369|22.48|22.57|22.33||22.76|21.93|22.52|22.98|21.8|20.75|21.45|20.02|19.23|19.25|18.96|19.2|19.38|17.24|17.85|18.11|19.79|21.03|21.22|21.25|20.17|20.91|20.25|19.86|19.83|20.35|19.16|18.06||17.31|17.18|16.92|16.91|15.52|14.93|14.74|15.39|16.47|16.15|16.63|16.41|16.96|16.53|16.225|17.81|17.82|17.58|16.39|15.41|15.05|15.17
00390|32370|/equities/pentair|SnP500/R1000VALUE|61.2|61.4|62.19|62.93|62.71||62.68|62.35|62.32|62.24|61.43|59.77|59.74|60.11|60.98|60.77|61.35|60.94|61.11|59.35|60.56|59.77|59.04|60.1|58.07|57|57.55|57.7|58.2|56.39|56.31|57.26|55.76|55.65|56.44|55.45|54.87|54.68|53.92||53.92|55.5|55.22|55.99|55.49|54.3|54.03|54.37|55.13|55.1|55.76|57.09|55.28|57.85|57.73|56.7|57.9|58.65|58.31||58.5|58.84|58.58|57.01|55.53|55.25|53.77|52.31|51.61|53.07||52.58|52.02|52.77|53||52.73|52.84|52.38|51.32|52.88|52.22|52.77|51.73|51.95|50.77|52.26|51.78|50.64|50.87|51.29|50.06|51.25|52.35|52.56|52.59||53.9|53.88|53.46|53.37|52.26|53.36|52.63|53.36|51.76|52.05|52|52.77|56.75|53.96|52.58|52.6|51.56|50.53|49.54|48.96|48.95|50.33|51.23|52.13|51.2|51.61|50.74|49.78|50.1|48.86|48.2|50.07|49.71|49.15|48.34|47.16|46.27|46.48|44.59|46.06|45.99|46|45.51|44.27|44.75|45.42|44.66|45.64|46.66|45.19|46.16|44.94|44.73|43.84|44.55|44|44.58||45.43|46.3|45.64|45.19|45.73|45.6|46.33|46.15|46.77|46.15|46|45.04|45.67|45.26|45.1|44.86|44.88|45.33|45.18|44.15|43.27|43.53|43.43|43.18|43.18|42.3|43.17|42.57|42.56|42.5|42.6|42.66|41.83|41.48|41.51|42.1|42.15|41.52|39.26|38.8|38.37|40.21|36.39|37.45|38.15||37.47|38.12|37.15|36.34|36.2|36.17|37.42|38.57|37.83|38.71|37.86|38.82|39.54|36.33|38.29|38.33|40.3|41.26|42.12|42.78|40.13|39.67|39.41|39.32|39.14|40.82|39.97|37.82||36.33|35.8|35.74|35.55|34.97|33.31|32.05|32.97|34.91|34.63|34.68|34.15|34.36|34.68|33.05|33.94|35|35.58|33.86|32.1|30.89|30.3
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.94|17.9|18.01|18.09|18.3||17.94|17.68|17.66|17.81|17.91|17.1|17.28|17.24|17.75|17.78|18.25|18.09|18.02|18.42|18.64|18.22|18.04|18.5|18.62|18.22|18.38|18.2|18.07|18.24|17.86|19.25|18.7322|18|17.21|15.37|15.29|15.61|15.36||15.08|15.1|15.15|14.87|14.63|14.74|14.2|13.72|13.86|13.75|13.85|14.3|14.2|14.43|14.01|14.22|14.55|14.61|14.49||14.46|14.35|14.45|14.26|13.83|14.11|14.2081|13.3|12.91|12.96||12.94|12.74|13.02|13.01||12.94|12.66|12.88|12.77|12.92|13.16|13.18|13.17|13.3|13.0637|13.07|13.3|13.2|13.11|13.17|12.99|12.7|12.68|12.8138|13.11||13.28|13.3|12.93|12.78|12.9|13.27|13.0415|13.23|12.35|12.36|13.01|12.82|11.4498|11.07|10.61|11.21|11.52|10.85|10.58|10.57|10.48|11.01|11.34|11.48|10.56|10.5195|10.51|10.63|10.62|10.3|10.51|10.8|10.82|11.09|11.03|10.91|10.92|10.61|10.03|10.29|10.2|10.24|10.09|9.85|9.97|10.13|10.21|10.44|10.56|10.27|10.35|10.6|10.29|10.13|10.43|10.55|10.9604||10.89|10.75|10.53|10.54|10.67|10.8|10.51|10.77|10.95|10.54|10.5|10.65|10.87|11.2196|11.28|11.17|11.35|11.92|11.85|11.42|10.85|10.68|10.56|10.57|10.86|11|11.17|11.26|11.3|12.11|11.99|11.52|11.66|11.18|11.25|11.66|11.59|11.5|11.25|11.2|10.55|10.9|10.96|11.19|11.43||11.59|11.62|11.19|11.04|11.185|11.03|11.65|12|11.85|12.18|11.91|12.56|12.77|11.67|12.27|12.05|13.28|13.5|13.84|13.48|12.19|11.98|11.91|11.53|11.45|12.32|12.18|11.32||11.21|11.3|11.23|11.37|11.14|10.74|10.47|11.08|11.64|11.84|11.76|11.53|11.71|12.08|11.72|12.43|12.77|13.26|12.5|12.04|12.1887|10.99
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|132.39|131.36|132.19|131.91|131.02||129.32|128.62|128.82|127.82|126.61|124.99|126.31|128.13|128.01|126.93|124.88|124.77|127.71|122.77|123.98|122.21|127|124.34|124.06|125.23|125.48|127.5|129.61|127.81|127|129.43|131|128.66|135.49|142.81|142.27|145.71|150||148.63|148.6|147.22|144.44|145.72|142.38|139.63|148.91|153.35|148.24|143.94|143.99|143.63|151.1|152.73|151.04|150.95|150.09|150.47||147.46|152.18|151.94|158.8|158.9|160.55|160.58|150.36|145.8|144.13||140.93|140.59|141.78|140.96||139.21|139.98|140.44|141.04|143.16|141.53|145|146.09|146.5|145.8|143.46|147.89|143.5|141.5|138.43|139.06|137.93|132.89|129.61|127.96||126.75|128.63|130.15|131|128.75|133|132.75|132.28|132.03|129.21|127.47|127.73|136.5|138.75|137.21|134.57|133.99|130.19|127.94|126.91|124.64|124|123.03|125.58|124.1|123.65|123.1|123.79|124.18|120.66|124.57|127.8|134.05|128.86|128.51|127.3|129.57|125.62|123.18|127.5|123.65|121.89|120.61|117.27|117.18|119.66|117.93|116.59|119.32|119.03|119.54|118.34|118.57|116.14|114.85|112.69|112.8||116.64|121.33|120.3|118.73|117.07|114.82|115.49|116.2|115.34|117.73|116.78|117|118.62|119.76|118.84|119.76|119.87|118.22|118.46|119.19|119.03|122.07|121.78|121.27|119.66|118.95|118.84|118.8|114.47|111.03|111.37|112.21|111.47|110.47|109.35|109.29|109.41|108.32|104.42|102.93|103.46|102.35|100.21|99.35|98.78||97.7|98|95.62|94.76|95.94|95.59|98.71|98.87|98.11|99.15|97.72|99.37|101.2|95.22|98.69|101.28|102.95|104.92|103.48|103.8|103.11|102|102.62|99.97|99.9|100.6|97.65|95||92.95|92.5|92.25|93.38|92.86|92.1|89.27|91.03|93.71|91.59|93.92|94.52|92.5|88.27|88.6|89|90.41|89.94|89.16|88.06|87.54|85.99
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|40.11|40.68|40.83|40.53|40.98||40.47|41.03|41.86|41.74|42.15|42.58|42.23|42.54|42.34|41.7|41.14|41.23|41.75|41.17|41.28|41.43|41.26|41.89|41.33|40.76|41.18|41.88|42.4|45.2|40.56|41.51|42.65|42.57|42.03|42.31|43.99|44.19|44.98||45.43|44.97|43.84|43.74|43.37|44.05|42.95|42.35|43.28|43.22|43.75|44.14|44.35|44.78|43.18|43.03|43.35|43.32|43.92||44.72|45.94|45.84|44.65|44.4|46.06|45.2|43.48|44.77|44.95||44.63|44.67|44.95|44.45||43.8|43.87|44.76|45.07|46.84|47.38|48.25|47.08|48.03|48.46|48.36|49.04|48.5|49.69|48.34|47.94|48.54|48.47|48.28|48.01||48.33|47.99|47.91|48.76|47.67|48.58|47.75|49.85|47.86|46.74|48.43|46.03|47.01|45.11|44|43.79|46.27|44.58|42.29|42.54|43.23|44.9|45.8|45.7|45.07|45.94|46.09|47.1|46.9|45.51|46.04|45.96|46.04|45.69|45.49|44.62|45.56|45.17|44.78|45.99|45.59|45.32|45.79|44.67|45|46.17|45.66|46.33|48.04|46.92|49.92|50.49|49.02|48.56|48.52|48.61|50.07||51.75|51.89|51.19|52.18|52.54|52.21|52.41|52.62|52.63|53.04|52.98|53.53|53.87|54.28|53.52|52.45|53.17|53.36|52.47|50.22|50.49|51.38|51.26|54.29|53.32|54.53|55.96|56.16|56.68|55.49|56.4|56.63|57.1|58.2|58.46|58.17|58.42|57.28|55.68|55.44|54.18|55.22|55.36|54.78|55.06||55.71|55.09|54.38|54.38|54.64|53.83|54.39|55.61|55.11|55.51|53.41|54.07|53.89|50.81|52.56|52.37|56.27|57.6|55.62|55.87|54.98|56.75|54.78|54.46|55.11|55.53|54.87|55.47||54.34|54.72|55.35|54.75|54.04|51.75|51.83|52.88|53.75|52.67|52.13|52.85|52.15|51.89|52.75|53.12|52.24|54.2|53.29|51.33|51.29|50.08
00394|7989|/equities/pfizer|SnP500/R1000VALUE|35.9|35.96|36.03|36.26|36.44||36.3|36.15|36.59|36.03|35.68|35.65|35.48|35.82|35.48|35.75|35.5301|35.8292|35.47|35.01|34.56|35.07|34.64|34.54|34.48|34.29|34.26|33.51|33.68|33.59|33.84|33.82|33.87|34|34.33|34.66|34.78|34.57|34.85||34.44|34.8|35|34.8|34.96|34.92|34.81|34.99|35.76|35.93|36.88|35.95|36.99|37.27|36.55|36.32|36.39|36.79|36.76||36.68|36.78|37|37.7|37.22|37.16|37.04|36.83|36.72|36.87||36.66|37.03|36.9|37.36||37.4|37.01|37.21|37.28|37.99|37.83|38.18|39.06|41.62|41.97|41.82|43.07|41.4|40.66|39.89|40.98|40.47|39.4|37.95|36.78||36.53|36.13|37.03|36.7|36.6|36.93|36.4888|35.8894|35.8988|36.2875|36.8563|38.3445|39.6811|34.4959|35.3111|35.131|34.5338|34.0598|33.4057|33.6332|34.8845|35.112|35.8988|35.9557|35.1499|35.4106|35.8988|36.4202|35.1405|34.7234|35.0836|34.7613|34.7897|34.913|34.6949|34.3726|35.0741|34.6286|34.183|34.9888|34.3821|34.5338|34.2778|33.6901|34.0788|34.4485|33.9461|34.4769|34.8656|34.8656|35.3395|35.2542|34.4674|33.8797|34.3158|34.4011|34.6286||34.5907|35.4249|34.856|35.823|35.8704|35.8988|35.9841|36.2022|36.5055|36.989|36.8847|36.1927|36.4771|36.4486|36.06|36.0315|36.0884|35.8609|36.5529|36.5434|36.3064|36.752|36.4676|36.3159|36.6003|36.6572|36.2875|37.2544|36.534|35.4154|36.0505|37.188|36.2401|35.0172|35.5386|33.9935|33.747|34.1167|33.529|32.9223|31.908|31.9743|32.2397|32.2777|33.1308||32.818|32.7422|30.8368|30.7704|30.5714|30.4386|31.0074|31.4719|31.5951|31.9364|31.5383|31.8416|31.8416|31.5667|32.3061|33.747|34.4674|34.6001|33.9366|34.35|33.85|34.4|33.68|33.65|36.28|35.87|35.46|35.69||35.18|35.61|35.97|35.88|36.34|35.98|34.88|35.37|36.14|35.31|35.31|36.41|36.94|36.79|35.64|35.88|36.02|36.46|37.02|35.63|34.92|34.39
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|11.29|11.34|11.38|11.57|11.64||11.7|11.55|11.45|12.02|11.86|11.33|10.96|11.13|11.18|11.37|11.71|11.8|11.8|11.61|11.46|11.46|11.42|11.33|10.88|10.7|10.91|10.9|10.99|10.68|10.87|11.4|11.28|11.32|11.64|11.7|11.62|11.76|11.8||11.98|12.1|11.82|11.91|11.83|12.01|12.02|11.77|11.57|11.43|11.41|10.8|10.89|11.35|11.72|11.96|12.16|12.05|12.27||11.91|12.16|12.2|12.15|12.13|12.34|12.35|12.29|12.32|12.48||12.26|11.99|12.32|12.31||12.5|12.44|12.22|12.07|12.2|12.17|12.33|11.8|11.93|11.89|12.47|12.32|12.45|12.4|12.66|12.6|12.62|12.75|12.73|12.6403||12.77|12.83|12.77|12.36|12.63|12.1|11.75|11.46|11.18|10.85|10.49|10.42|10.23|9.94|10.25|9.62|9.69|9.6|9.71|9.65|9.8|10.03|10.18|10.3|10.5|10.92|10.9|10.59|10.51|10.31|10.3|10.4|10.13|10.56|10.31|10.27|9.95|9.93|9.69|9.5|9.45|9.45|9.96|9.8|9.56|9.83|9.57|9.49|9.76|9.63|9.83|9.64|9.1|9|9.06|9.19|9.14||9.14|9.21|9.15|9.18|9.12|9.2|8.94|9.06|9.14|9.11|8.93|9.16|9.25|9.15|9.45|9.56|9.41|9.19|9.21|9.09|9.02|8.98|9.08|9.12|9.3|9.25|9.14|9|9.05|9.49|9.47|9.46|9.45|9.3|9.11|8.92|9.19|9.42|8.97|9.05|8.5|8.72|8.99|9.07|9.63||9.21|8.94|9.03|9.11|9.73|9.72|9.83|10.04|10.4|10.89|10.89|11.1|11.23|10.78|11.26|11.54|11.85|12.66|13.02|12.16|11.85|11.8|11.87|11.52|12.11|11.13|11.18|12.02||11.83|12.02|12.18|12.14|12|11.14|10.9|11.03|11.32|11.5|11.27|11.56|11.94|11.58|10.61|10.35|10.4|11.18|10.65|10.72|11|11.1
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|89.7|88.52|88.75|88.41|88.52||88.42|88.89|91|90.34|89.29|88.51|87.9|89.49|88.81|89.14|89|88.47|87.08|88|87.42|86.49|87.07|86.69|86.14|85.15|85.22|85.22|84.68|84.73|86.52|87|86.02|87.64|85.16|86.33|86.11|85.7|85.88||85.4|86.13|87|86.19|84.4|84.39|80.03|79.21|79.66|79|81.09|79.8|81.1|81.5|80.5|81.12|81.95|81.43|81.44||80.92|81.23|80.89|82|83.1|83.29|82.69|82.71|82.18|82.82||81.46|81.97|83.11|82.94||82.16|82.45|82.67|84.77|85.38|85.82|84.29|84.82|85.72|84|84.04|83.18|81.28|81.01|78.53|78.25|77.29|76.02|75.7|76.59||77.81|77.04|76.04|77.08|76.76|78.73|78.09|77.37|75|74.47|74.86|72.64|72.8|71.02|72.12|72.24|71.98|71.94|70.12|69.66|70.04|73.35|73.86|75.26|74.7565|73.93|77.75|78.98|79.35|77.87|78.56|79.29|79.09|79.06|78.93|76.85|76.23|74.78|73.58|74.7|74.54|75.78|76.3|75.68|75.57|76.54|78.05|78.1|78.75|80.39|81.76|82.32|81.62|80.76|80.4|79.75|79.43||79.97|80.57|78.88|79.14|80.51|79.73|80.08|78.77|80.31|78.29|78.31|78.36|79.33|78.65|77.46|77.77|78.86|79.31|79.4|77.36|76.58|76.4|77.2|76.04|76.53|76.76|77.76|77.85|78.54|76.8|77|75.88|76.25|75.23|74.6|75.8|74.77|74.78|73.12|72.76|70.7|71.69|73|70|71.18||71|70.13|70.04|69.37|70.28|70.1|70.73|72.87|72.35|73.91|73.5|74.9|74.24|69.7|72.63|74.15|76.13|77.07|75.46|76.5|74|74.45|74.33|73.35|72.95|75|73.5|71.57||70.5|70.23|68.79|67.87|69.66|68.64|68.5|69.67|71.83|71.75|71.49|72.73|72.43|73.82|73.02|74.55|75.95|78.2|76.31|74.05|72.5|73.06
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|78.52|78.96|80.87|82.19|83.04||81.59|81.99|81.76|83.16|83.95|80.78|80.47|79.12|81.41|81.64|84.67|84.95|86.65|88.46|88.98|88.6|85.55|87.69|88.88|86.61|84.45|83.12|84.26|85.05|83.92|88|85.85|85.25|81.47|79.77|80.17|80|78.89||77.06|76.4|74.8|75.45|72.8|73.15|71.56|68.66|69.16|68.34|69.3|71.7|70.22|72.85|72|71.7|74.56|75.4|72.72||73.15|72.03|73.5|72.72|69|72.51|71.5|73.01|70|70.61||70.5|68.59|69.45|69.44||69.19|68.38|66.52|64.76|67.09|67.86|68.45|67.16|69.71|70.2|68.15|68.46|66.06|68.32|66.74|64.75|61.2|62.78|64.26|65.62||66.88|68.15|62.72|61.3|60|64.76|61.25|61.19|55.57|57.68|58.9|58.69|52.42|48.11|47.71|47.66|48.62|47.38|45.38|43.62|45.73|48|49.64|50.55|48.68|48.88|49.37|50.91|52.46|51.05|51.72|52.87|52.66|54.04|52.12|51.45|53.49|51.83|48.96|51.19|52.47|53.76|53.94|52.07|52.3|55.47|55.71|57.92|59.25|58.82|58.75|58.25|57.52|55.69|58.16|58.04|58.32||60|60.13|58.59|58.38|61.85|60.35|60.18|61.42|63.7|61.25|61|60.76|61.5|62.26|62.7|62.1|63.85|65.34|66.39|63.37|60.6|61.1|63.12|60.75|61.31|61.37|64.01|64.16|64.14|64.75|65.45|64.82|65.16|63.73|63.85|65.31|65.07|63.97|59.63|61.34|58.73|64|64.68|67.19|69.61||70.27|71.77|68.02|68.84|69.73|69.42|73.5|74.75|74.1|78|72.51|77.04|78.9|73.43|77.73|78.01|85.05|86.56|88.56|86.77|82.56|82.85|79.64|78.03|78.33|81.92|80|79.16||76.34|78.65|76.81|76|75|70.47|69.6|73|77.12|76.16|74.63|73.79|75.82|75.5|66.01|70.55|73.51|70|65.15|60.65|61|60.07
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|82.23|82.07|83.5|82.75|81.85||81.24|80.71|81.04|80.12|80.26|80.05|79.81|79.94|80.16|79.8|79.15|79.9|78.65|78.53|77.3|78.06|77.37|78.4|77|74.88|73.36|73.59|72.31|71.48|72.98|72.5|75.25|75.3|76.04|77.15|77.09|76.14|76.13||76.44|77.23|77|77.06|77.81|77.61|76.62|76.4|76.48|75.58|75.24|76.64|76.88|78.48|76.69|77.24|77.73|77.59|78.71||76.94|78.1|76.46|76.75|77.41|77.97|80.48|78.08|79.09|80||79.05|78.85|78.43|78.18||77.42|78.39|77.14|78|79.24|78.8|80.38|79.45|80.62|80.58|81.49|81.83|82.03|81.79|81.5|82.89|81.95|82.7|84|86.34||85.55|85.01|83.39|83.34|84.95|87.43|89.6|91.01|88.33|89.38|90.75|88.26|86.67|84.25|82.95|81.18|82.12|82.08|82.35|82.21|84.81|86.32|86.26|86.67|83.66|82.29|82.27|81.41|80.93|79.55|80.96|81.32|81.65|84.07|82.88|81.67|80.01|77.92|74.37|74.97|74.16|73.82|74.17|72.29|71|71.86|70.61|70|71.7|72.05|72|72.35|71.1|71.69|72.57|72.99|72.5||73.12|74.4|71.54|73|73.23|73.59|73.01|74.12|75.33|74.39|75.06|75.75|76.06|76.52|77.87|78.48|80.08|81.16|82.9|82.61|80.5|80|81.7|81.54|82.99|81.12|81.45|81.24|79.96|81.3|82.65|82.9|80.45|80.85|82.32|81.25|80|80.73|78.87|78.32|76.08|76.48|76|75.88|76.73||75.89|73.52|72.85|71.81|71.2|71.35|71.53|73.91|73.59|77.55|76.29|77.68|79.04|75.44|76.54|76.47|79.9|81.14|79.6|79.22|78.58|79.11|78.11|77.9|76.42|76.85|75.63|74.38||72.2|72.61|72.92|74.63|73.69|71.23|71.59|71.96|74.5|73|74.32|72.94|74.97|74.04|74|75.48|77.78|81.5|80.87|77.95|76.25|77.64
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|149.56|151.07|152.26|152.99|155.43||159.68|159.89|159.88|163.83|164.22|157.71|160.18|154.82|162.66|162.3|168.25|163.35|163.97|165.62|165.91|160.13|156.71|159.69|165.16|163|155.34|151.44|148.82|148.88|147.67|151.71|143.98|142.01|135.1|133.81|135.76|136.72|136.11||129|131.75|129.51|132.29|129|130.33|127.03|119.53|124.34|122.17|121.35|118.48|121.8|130.71|129.38|126.94|131.68|134.53|128.72||130.9|130.99|133.68|133.25|127.13|133.78|128.38|122.39|115.17|115.02||113.4|110.36|111.01|112.86||112.86|109.78|111.5|108.95|114.56|117.58|118|114.5|118.04|117.78|113.72|115.64|109.79|112.72|107.6|101.95|99.19|103.54|108.59|109.62||110|108.31|97.5|96.24|93.9|96.58|93.07|94.5|87.24|89.27|93.36|90.24|86.19|79.93|81.71|82.73|84.49|80.8|81.05|79.06|81.17|83.16|83.7|83.8|78.47|82.5|82.75|90.76|91.99|88.26|88.66|88.44|88.29|90.07|89.71|88.01|90.98|88|82.06|84.83|87.09|87.56|88.05|85.57|86.47|92.25|91.92|93.25|96.3|95.78|95.35|93.87|92.54|92.23|96.57|95.73|97.43||99.36|100.31|102.79|103.42|105.6|106|105.01|106|106.25|102.84|102.58|103.13|107.24|108.26|111|108.95|109.77|109.22|111.01|104.93|101.25|101.89|101.65|97.59|97.9|94.84|96.03|96.79|97.63|99.68|101.11|101.48|100.92|98.71|96.41|97.33|96.15|96.95|90.27|93.34|91.08|96.18|96.65|97.4|98.79||98|98|93.32|94.21|96.54|91.41|94.95|96.4|92.81|96.78|93.19|97|100.52|93.86|101.8|95|106.51|109.89|116.22|109.92|99.95|98.89|94.6|91.6|91.64|93.87|95.43|96.73||91.85|93|91.47|93.66|88.16|81.58|77.57|83.91|84.5|88.22|89.02|85.01|82.95|88.04|81.2|86.64|91.22|86.01|83.76|76.21|80.67|83.33
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|179.76|177.33|178.3|177.66|179.53||174.45|177.49|176|176.82|179.23|170.64|171.36|169.69|172.71|176.61|180.87|179.25|176.6|180.79|179.95|176.37|173.54|175.26|177.74|175.4|173.14|174.54|173.22|171.37|172.13|180.3|173.67|173.52|169.98|167.32|166.21|169.36|163.52||159.59|159.82|159.43|157.98|156.81|158.02|153.39|149.95|147.83|144.74|147.67|146.76|145.83|151.37|150.36|151.47|156.29|156|155.76||157.18|160.11|160.06|161|157.2|158.48|159.11|152.31|149.2|149.68||146.75|145.47|146.59|147.02||146.43|144.79|144.91|146.05|144.98|144.97|143.85|142.64|145.37|142.94|142.5|142.66|140.06|141.44|142.8|140.72|139.9|140.24|138.28|140.6||139.1|136.64|132.22|128.81|128.06|127.52|124.92|125.77|122|123.31|127.4|129|125.56|117.84|113.13|116.2|117.29|113.49|109.46|108.19|107.71|111.06|113.36|116.22|110.87|112.02|110.98|111.91|109.58|108.34|112.18|115.86|115.51|117.11|115.8|114.34|115.99|113.47|108.09|110.05|107.55|107.5|106.82|102.26|103.43|105.73|108.18|108.92|110.99|111.58|111.15|113.7|111.5|109.08|110.61|111.28|111.61||113.97|113.76|111|109.81|112.04|113.2|110.04|110.51|111.45|106.89|105.8|105.08|106.87|109.94|110.4|109.8|110.46|114.73|112.74|110.15|105.83|105.79|106.19|106.14|106.54|105.71|106.45|104.32|104.41|105.75|108.07|106.01|106.64|103.69|102|104.29|101.85|103.87|102.66|102.5|98.62|99.47|99.57|102.23|104.25||105.35|105.77|101.99|102.39|104.15|102.98|106.49|110.66|107.43|112.34|110.84|114.93|117.61|106.39|113.01|112.17|125.07|126.19|130.65|130.99|119.58|119.16|116.21|114.79|113.54|117.6|118|109.4||103.54|102.97|102.99|103.45|101|96.98|94.48|99.5|102.29|103|104.17|99.96|101|103.57|100|103.41|107.67|110.65|109.97|102.17|99.97|99.19
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|149.12|148.04|153.54|153.37|151.5||150.26|152.41|155.25|154.98|153.37|148.45|147.49|147.67|147.8|149.2|146.9|145.17|145.33|144.76|146.65|148.63|146.57|146.97|142.71|138.66|139.59|140.76|137.96|136.03|135.37|136.5|135.48|134.77|135.5|136.71|135.51|136.19|139.5||137.09|138.45|138.35|140.37|141.4|140.63|140.05|139.93|139.99|135.86|137.95|141.52|138.42|142.72|137.56|138.75|145.12|146|148.44||150.36|153.5|150.88|149.19|146.92|150.61|149.73|145.49|141.61|144.66||143.04|143.21|143.81|145.64||143.8|144.71|146.51|143.67|144.255|144.05|144.86|143.19|143.8|142.34|144.46|145.2|144.18|146.5|146.28|147.16|148.63|149.16|147.3|146.99||147.5|146.4|144.19|142.96|142.03|144.08|143.05|145|141.23|141.75|143.77|142.11|146.41|138.46|135.5|135.19|136.46|131.84|127.48|124.71|124.62|131.13|132.5|135.11|134.65|134.97|135.56|137.19|137.34|132.56|133.8|135.22|136.35|135.46|132.23|126.56|127|124.2|120.19|122.41|121.12|122.2|122.38|118.25|118.65|120.36|119.78|123.57|128.62|127.98|130.06|130.61|128|125.94|125.75|122.64|121.7||123.78|125.77|123.65|119.94|122.1|120.95|120.94|119.58|121.53|119.16|117.98|117.68|119.23|119.16|119.86|118.33|120.01|122.11|119.55|113.54|110.56|111.75|108.41|107.11|107.84|108.12|108.55|109.79|109.85|110.59|110.65|111.48|109.76|109.92|112.84|118.81|115.23|113.57|108.99|108.32|105.52|106.5|108.18|108.89|110.85||108.11|106.17|105.23|103.3|102.24|101.73|102.42|105.11|103.26|107.36|104.26|105.58|106.46|98.97|102.59|105.77|111.33|111.89|114.86|114.5|110.06|109.16|103.79|101.74|102|103.16|102.61|99.72||95.14|95.6|94.64|91.31|90.86|85.32|82.64|87.01|90.93|90.8|91.54|89.93|89.55|88.16|86.7|89.2|94.19|93.29|97.5|93.35|91.31|90.86
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.72|28.98|28.77|28.81|28.82||28.9|29.03|29.02|29.17|28.8|28.6|28.41|28.96|29.47|29.65|28.7|28.3|28.13|27.82|27.37|27.35|27.22|27.67|28.4|27.97|27.56|27.04|26.89|26.54|27.06|27.4|27.5|27.77|27.8|27.81|28.18|28.04|28||27.87|28.02|28.2|27.93|27.99|28.1|27.75|27.75|28.05|27.75|27.92|27.89|28.05|28.12|27.64|27.62|27.76|28.03|28.68||28.13|28.15|27.98|27.7|27.68|27.81|28.27|27.93|27.55|28.28||27.56|27.22|27.33|27.04||26.75|26.46|26.65|26.56|27.35|27.41|28.01|27.81|28.31|27.99|28.82|28.64|28.76|28.5|28.49|28.45|28.25|28.56|28.77|29.45||30.55|30.31|29.25|29.2|29.2|29.73|30.07|30.34|29|29.08|29.85|28.75|28.56|28.06|28.21|28.57|28.47|27.76|27.33|27.14|27.96|28.91|28.35|28.68|27.83|27.99|27.95|28.63|28.6|28.25|28.51|28.9|28.93|29.25|28.87|28.9|28.54|28.37|27.2|27.43|27.1|26.85|26.71|25.89|25.87|26.22|26.16|26.46|27.31|27.79|27.7|28.08|27.69|27.47|27.61|28|28.33||28.26|28.58|27.45|27.55|27.74|27.68|27.79|27.73|28.41|28.1|28.07|28.19|28.1|28.73|29.03|29|28.62|28.6|29|27.6|26.42|26.41|27.02|26.43|26.67|26.25|25.83|26.06|25.11|25.64|26.04|26|25.2|25.43|25.82|26.06|25.76|25.92|25.32|25.28|24.48|25.28|25.42|25.58|26.47||26.53|25.85|25.8|25.39|25.49|25.39|25.55|26.62|26.1|27.4|26.63|27.35|27.66|26|27|26.94|28.37|29.63|30.04|30.54|29.75|29.42|28.72|27.89|27.53|27.14|26.87|26.47||25.68|25.49|25.62|25.98|25.41|24.94|24.2|24.73|25.33|25.44|24.89|24.52|25.41|25.15|24.77|25.07|25.95|26.44|26.15|25.6|25.33|25.37
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|61.81|61.56|61.95|61.4|61.64||59.73|60.03|59.96|59.52|60.5|58.04|58.8|59.29|59.87|60.09|60.72|60.47|60.54|61.3|61.89|60.53|60|59.66|59.43|57.89|57.84|57.82|58.02|57.75|55.5735|61.09|59.16|59.31|58|53.91|53.785|54.36|54.58||53.97|54.4|54.84|54.05|52.78|53.2|51.3|50.61|50.57|49.66|50.76|52.02|51.41|53.47|52.47|52.9|53.38|54.36|53.46||52.83|53.25|52.37|52|51.19|52.43|51.29|49.73|48.22|49.65||48.6|48.45|49.04|48.67||48.595|47.91|47.48|48.19|48.24|48.52|48.27|48.4|49.69|48.76|49.1172|51.19|50.04|51.65|51.92|50.54|49.29|50.0271|51.16|51.78||51.99|51.27|49.67|48.78|48.51|49.2|47.91|48|44.98|44.91|47.28|47.63|44.54|43.38|41.73|40.84|40.74|40.07|38.7|37.96|38.2|40.66|42.84|43.51|40.99|41.24|41.5|41.3|41.7|40.73|41.21|42.32|42.68|43.71|43.43|42.17|42.25|41.52|39.72|40.37|40.26|39.75|39.57|37.73|37.94|39.05|39.09|38.96|41.14|41.14|40.14|41.35|41.44|40.78|41.98|42.67|43.04||43.54|43.64|42.77|41.75|43.8|44.71|43.61|44.09|45|43.15|43.19|43.2|43.57|44.68|45.22|44.6|44.81|46.93|46.6|44.72|42.65|44.13|43.7|42.62|42.76|42.43|42.58|43.33|47|44.43|44.95|44.97|44.78|44.11|43.85|44.73|43.99|43.6|42.04|42.4|40.05|41.88|41.3|41.63|42.02||41.48|41.9|40.29|40.01|39.56|39.3|41.44|41.2|41.99|43.52|41.28|44|44.93|39.82|42.32|41.3|46.54|46.42|47.77|47.26|42.54|40.68|39.97|38.62|39.87|41.64|40.84|38.74||37.19|35.85|36.12|36.31|35.6182|33.14|31.59|34.02|37.01|37.22|37.24|34.19|35.34|35.57|34.34|35.28|35.66|35.04|34.28|30.31|29.81|30.17
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.55|95.69|95.49|96.79|95.9||95.45|95.55|96.03|95.03|94.34|93.05|90.87|89.98|90.27|90.78|91.4|91.3|92.79|93.33|93.34|92.12|90.43|90.48|89.52|87.95|88.68|88.41|87.77|86.48|87.61|87.74|89.75|88.44|87|88.45|86.28|85.08|86.5||86|85.61|86.79|86.44|87.92|88.33|86.95|86.17|86.94|87.49|88.18|87.52|90.79|92.53|92.27|94|96.15|95.94|95||93.45|95.31|95.08|94.87|94.21|92.99|94.54|96.6|97.44|97.58||97.82|98.29|98.49|98.72||97.4|98.68|97.7|96.84|96.36|96.66|97.17|94.61|94.63|93.84|93.57|92.32|88.91|90.51|88.29|88.61|89.95|87.85|88.5|88.89||88.75|91.08|93.13|94.5|93.56|94.69|95.1|94.96|95|93.09|93.2|90.82|99.82|97.91|96.82|94.01|94.68|93.09|90.97|91.52|92.5|93.92|93.88|94.56|93.35|94.85|96.42|97.45|98.18|96.14|100.57|101.35|99.99|98.04|96.79|95.25|96.1|95.18|92.87|95.08|94.375|94.13|93.56|91.32|91.73|94.44|96.71|95.69|95.12|94.39|95.89|96.37|95.68|94.3|94.47|92.34|93.09||93.99|95.59|94.11|94.8|93.71|93.68|92.49|92.07|92.45|92|91.22|90.28|90.16|88.96|88.55|89|88.38|90.03|90.93|90.99|89.31|90.7|91.03|89.58|90.7|88.2|87.89|87.01|87.53|87.84|88.86|89.97|89.15|88.05|87.7|87.36|85.85|85|80.63|80.92|78.27|77.38|78.06|79.1|80.19||80.49|79.96|78.5|78.12|79.18|77.41|79.39|81.52|80.54|83.16|78.91|80.82|81.19|75.38|77.41|78.77|80.81|81|81.53|80.33|78.59|79.83|78.57|77.75|76.77|77.32|75.32|75.9||75.16|74.52|76.42|76.1|77.32|73.61|72.27|71.82|73.36|73.65|75.75|77|78.61|76.03|75.87|76.4|78.8|81.76|83.59|83|82.18|82.73
00405|7923|/equities/prologis|SnP500/R1000VALUE|108.56|109.43|109.31|108.03|109||106.8|106.45|106.48|106.73|105|103.55|104.44|103.52|100.65|102.28|100.55|103.42|103.35|101.24|99.05|97.92|98.64|97.22|97.34|95.99|96.42|98.5|99.54|100.11|101.92|103.09|104.49|105.61|104.5|106.28|105.82|106.77|108.04||107.21|107.62|108.38|106.92|106.75|106.29|106.64|106.88|106.61|104.01|102.2|103.02|105.72|103.03|101.39|100.09|100.1|97.73|98.4||95.27|95.88|94.98|94.51|95.97|95.27|93.91|96.09|96.15|99.55||98.66|97.98|99.04|97.89||96.66|98|97.9|96.31|100.47|100.13|99.38|97.55|97.9|96.76|96.37|97.22|97.72|98.05|97.61|97.26|99.82|100.84|100.47|99.45||99.24|100.38|99.96|100.05|101.02|104.18|102.63|104.46|103.17|102.62|100.82|100|111.56|105.57|106.7|104.8|102.66|100.72|99.47|97.3|97.44|100.39|101.95|103.72|102.93|102.91|104.93|105.12|104.74|103.24|106.05|107.09|107.8|107.35|105.83|105.09|105.28|105|101|100.93|100.21|99.58|99.13|95.01|95.3|98.96|96.61|98.12|101.29|100.89|102.87|102.2|100.92|100.43|100.76|99.96|100.07||101.52|104.35|101.51|101.74|102.44|102.63|101.67|101.71|102.51|102.53|103.54|101.53|103.75|104.08|102.3|102.34|102.5|102.2|104.68|105.31|104.37|104.58|106.12|104.69|105.48|104.91|104.98|102.6|101.6|99.56|98.61|97.94|97.16|98.63|94.93|92.83|93.51|94.61|93.67|95.48|95.94|96|94.93|94|97||96.63|93.52|91.04|90.91|90.97|89.75|90.02|93.61|91.82|96.68|95.5|97.99|98|90.91|93.59|93.76|96.38|96.33|95.7|96.18|96.41|95.81|94.62|91.96|92.14|93|92|90.18||85.93|86.48|86.08|86.3|86.35|83.16|81.65|83.56|89.09|88.71|90.29|88.13|88.1|88.24|85.85|87.34|88.71|91.55|94.11|90.83|87.09|88.05
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|93.89|93.2|93.05|92.79|93.79||90.9|91.41|91.3|90.63|92|88.68|89.45|90.3|91.1|92|94.08|92.41|92.61|94.02|93.56|92.34|91.3|91.64|91.59|90|89.35|88.38|89.06|88.52|87.43|90.32|86.12|87.02|83.72|82.62|82.79|82.44|81.69||80.01|82.25|81.61|80.78|80.4|83.81|81.25|80|80|78.86|80.66|80.1|80|82.37|81.42|82|83.82|84.77|84.16||83.57|82.65|81.86|81.38|79.68|81.46|82.62|79.1|76.28|78.4||77.31|76.55|77.21|77.16||76.8|75.96|76.36|76.11|77.66|78.45|77.85|77.66|80|78.47|79.03|81.35|79.27|80.53|79.85|78.61|76.48|77.77|77.25|78.63||78.87|78.48|75.37|75.4|74.97|75.71|74.57|75.8|71.5|71.53|75.67|73.75|69.25|65.84|63.56|67.38|67.33|65.19|62.56|61.2|62.12|66.01|67.63|68.54|65.81|65.99|66.54|66.62|66.75|65.54|66.41|68.33|68.38|68.93|68.45|66.07|66.57|64.65|62.36|63.91|63.2|63.76|63.5|60.87|62.01|64.1|64.55|66.45|68.03|69.09|68.6|70|68.93|67.42|68.64|68.85|69.14||69.5|69.5|68|67.29|69.33|70|68.32|69.02|69.8|67.13|68.04|68.25|68.43|69.64|70.33|69|69|72.5|71.32|68.15|64.25|66.35|65|63.95|63.69|63.6|63.62|64.07|64.02|64.49|66.01|65.27|64.25|63.64|63.73|64.24|63.23|63.4|60.88|61.53|58.15|60.56|59.63|60.26|61.33||60.71|61.02|58.74|58.83|59.34|59|62.01|63.69|62.5|65.8|63.1|66.23|67.92|60.16|63.77|63.1|71|72|71.37|70.98|63.33|62.96|59.76|60.78|60.68|64.27|64|59.49||56.6|56.04|56.11|56.79|55.85|52.64|50.12|53.7|57.51|57.95|58.12|55.08|57.55|59.84|58.19|60.38|62.32|63.5|62|56.46|53.94|54.26
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|61.42|61.44|61|60.31|59.75||60.07|59.78|59.96|59.21|59.56|59.1|58.06|57.75|58.6|58.56|58.42|58.74|57.95|57.85|57.26|57.46|57.58|57.16|56.02|55.06|54.29|54.39|55.12|54.27|55.94|55.96|57.47|57.54|57.68|58.55|57.98|58.03|58.25||58.21|58.77|59.09|58.98|59.35|58.99|58.03|58.19|57.46|56.52|56.55|56.46|57.86|58.69|58.29|58.06|59.1|58|59.63||57.71|58.42|57.58|56.95|57.04|56.19|56.8|56.24|55.71|58.14||57.28|56.96|57.42|57.64||56.54|56.8|56.46|56.27|57.17|57.53|57.63|56.78|56.87|56.21|56.7|56.94|57.24|57.38|57.58|57.4|57.34|58.89|59.08|59.81||59.67|58.67|58.51|57.8|57.82|59.38|59.31|60.43|59.57|60.12|61.12|60.41|61.04|58.6|58.88|59.44|59.49|58.89|59.17|58.51|60.23|60.96|60.45|60.94|59.67|59.78|59.78|59.54|58.68|57.5|57.92|57.28|57.52|58.64|57.13|56.38|56.39|56.05|54.59|54.96|55.18|54.6|54.57|53.06|51.86|52.52|51.87|50.85|52|52.51|51.69|52.69|52.6|52.36|52.97|52.29|52.12||52.17|53.27|50.93|51.82|52.2|52.31|52.77|53.05|54.04|53.47|54.06|53.93|54.74|54.66|55.04|55.38|55.13|54.71|55.77|55.77|54.14|53.64|55.93|54.57|55.5|52.5|51.97|52.55|51.85|52.17|52.99|52.85|51.95|52.35|54.53|53.16|52.39|52.19|51.74|50.96|49.79|50.37|50.13|50.07|50.67||50.22|49.18|49.3|47.95|47.9|47.98|48.49|49.68|48.65|51.08|50.09|50.81|51.21|48.63|51.22|51.12|53.4|54.85|53|52.78|52.29|52.69|52.5|50.92|50.76|50.62|50.37|49.37||48.12|48.53|48.97|49.03|46.71|46.35|44.52|46.57|48.17|48.37|48.39|48.74|50.08|49.2|49.73|50.2|52.06|52.85|52.64|51.65|50.82|51.14
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|247.7339|245.6293|245.5716|244.3896|241.8334||238.5948|237.3648|238.6045|234.4241|232.531|232.9346|232.1754|228.1585|224.353|233.1076|231.0415|235.5485|233.5881|232.8673|229.1195|229.5904|231.2721|229.3597|227.0149|222.7577|222.5079|223.8917|222.2388|226.7939|234.2223|233.7707|232.3772|230.167|225.4389|226.4575|224.2761|220.9799|222.5655||223.4112|223.8532|228.3699|224.574|219.8075|222.479|223.0845|220.2015|222.8058|220.1919|217.8182|219.1732|218.4621|217.0494|214.7238|214.1568|214.5028|210.976|217.0206||212.6577|216.0019|213.5803|211.5814|213.2823|209.9669|205.7578|207.9104|210.7742|221.3354||220.2687|218.4909|221.1144|220.8165||218.5678|222.4982|220.0381|218.7023|223.6418|218.9138|216.3767|215.5118|217.184|208.1026|210.5435|213.3784|216.0116|215.262|217.0783|215.6848|215.6079|216.1077|211.4853|214.6566||214.1665|211.1393|215.6272|220.0765|220.7877|224.8911|223.6514|227.5819|223.6226|227.4185|226.1692|213.561|231.349|222.3157|225.3428|226.15|224.9584|222.306|220.8742|223.0748|222.9211|227.9855|225.2371|226.8996|223.7091|223.959|223.1133|224.3818|224.574|224.2665|226.0924|226.0635|225.2275|223.3824|221.8352|220.1534|220.3168|222.7577|215.8097|214.0223|213.4938|212.5232|212.2156|204.6046|205.431|210.0438|207.747|211.5622|211.8505|214.3587|213.9935|216.1845|211.3411|210.2841|208.0161|207.4107|203.9896||205.1427|206.5362|203.9896|203.413|204.595|203.7013|201.0393|197.9353|198.5311|197.3683|196.3785|189.469|193.8895|192.227|191.3045|189.8534|189.7477|191.7465|196.2151|192.2943|187.0185|185.452|193.9088|188.8924|191.0835|189.3441|187.1242|186.5956|178.7059|178.0332|180.378|181.5312|178.2158|181.8003|184.7986|181.339|184.8851|187.9987|185.5289|187.0857|187.7776|185.231|186.6341|187.0761|194.3508||193.1688|191.67|191.29|190.76|190.65|189.22|187|191.77|191|198.81|196.4|199.31|204.51|192.58|198.32|201.05|210.35|204.67|206.58|205.99|206.88|208.66|207.31|202.25|200.07|198.54|193.25|190.33||184.02|183.13|184.77|182.18|179.99|176.74|175|177.88|186.94|188.82|185.76|178|179.81|181.93|184.26|180.31|185.33|193.47|194.6|188.89|188.04|192.19
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|52.97|53.64|54.18|53.74|53.84||53|53|52.09|53.12|50.56|47.49|48.52|49.05|49.24|48.25|50.55|48.76|49.9|48.12|47.04|49.04|47.65|48.06|46|44.15|44.34|45.88|45.61|45.79|44.49|46.49|45.7|45.3|46.16|45.8|46.26|46.13|48.65||49.26|49.73|49.28|49.39|48.48|47.45|46.36|45.89|45.1|43.99|45|43.87|47.02|49.01|49.5|47.93|47.45|44.48|43.06||42.15|42.76|43.11|42.2|41.53|42.74|40.95|40.53|40.76|43.29||44.23|44.2|44.68|45.42||44.33|45.49|44.93|44.18|45.17|42.98|42.75|42.2|42.67|42.11|41.71|42.51|42.8|42.18|43.13|41.46|42.47|43.87|44.32|44.31||44.25|45.52|43.99|43.82|44.21|43.02|42.8|43.11|42.07|42.72|42.75|41.53|44.17|45.94|46.59|44.19|42.65|41.65|41.25|42.16|40.32|42.34|44.06|43.42|44.11|46.88|46.88|48|48.92|47.59|48.69|48.74|49.33|49.31|48.17|47.39|47.72|47.62|46.52|46.85|45.72|46.18|44.94|43.86|43.8|45.89|44.78|43.99|45.22|45.91|45.62|45.56|45.83|44.8|44.86|43.74|42.59||44.45|46.16|46.29|44.53|45.47|46.02|46.59|47.24|48|47.59|46.37|45.71|46.34|47.43|45.35|45.16|45.23|44.74|45.64|44.48|44.22|44.45|44.29|43.85|43.87|43.86|43.87|43.66|44.55|43.38|41.78|41.92|37.96|37.05|37.16|37.48|35.98|36.48|33.74|35.15|34.07|35.53|34.18|33.63|33.7||33.73|34.17|33.6|32.25|32.34|32.86|34.62|35.61|34.54|36.5|35.91|36.91|37.39|32.64|34.54|34.53|35.71|35.97|37.32|36.77|35.65|35.42|34.4|34.15|34.11|36.91|35.47|35||33.01|31.3|31.96|30.98|29.37|27.09|26.54|27.85|29.5|29.2|28.84|28.13|27.95|27.79|26.71|27.41|29.47|29.86|28.99|26.03|24.03|23.33
00410|32533|/equities/pvh|SnP500/R1000VALUE|105.1|102.48|104.87|103.63|102.41||105|100.59|97.5|101.14|99.75|93.97|96.71|101.37|105.53|104.11|106.24|106.23|107.99|106.95|106|105.74|104.63|106.44|105.52|100.65|103.98|102.54|99.8|102.27|100.02|102.82|97.72|97.28|94.6|91.41|92.64|97|96.64||96.84|95.49|94.84|94.51|95.93|94.03|88.36|86.44|84|82.67|88.09|86.85|89.37|96.92|96.87|97.81|99.64|98|100.5||100.05|105.28|107.4|105.2|101.83|105.93|102.22|97.59|95.36|97.34||94.6|94.54|94.9|95||94.62|92.29|94.37|93.66|95.75|94.65|95.04|93.76|96|96.29|94.31|92.12|90.44|90.84|88.74|83.34|80.54|82.35|84.57|85||84.57|85.71|78.63|78.54|77.16|79.5|74.29|74|66.62|67.26|72.89|71.3|66.16|61.97|61.53|62.22|60.76|59.33|61.19|58.46|59|62.14|64.55|65.88|61.62|61.29|62.56|62.85|64.21|61.19|62.55|64.95|66.5|68.1|64.87|62.5|64.68|62.89|58.57|60.1|58.98|61.53|63.02|61.4|61.8|65.5|64.85|66.2|70.01|70.83|71.72|71.82|67.8|67.45|65.6|65.88|61.84||62.73|61.65|58.58|55.47|56.78|55.32|53.63|54.29|54.5|49.96|50.27|50.6|51.71|54.16|55.07|53.02|53.43|55.09|56.05|52.45|50.61|51.79|48.63|48.66|48.87|50.17|50.89|51.38|49.84|49.67|50.75|49|48.09|48.03|49.02|51.37|49.71|48.97|45.3|44.73|42.65|44.74|44.29|45.59|48.74||48.34|47.89|48.59|45.55|46.29|46.42|47.7|48.8|46.67|50.53|48.76|52.01|54.17|47.49|54|53.8|62.39|66.05|64.37|62.84|54.53|51.42|48.6|45.5|48.44|53.97|52.78|47.75||44.5|42.17|42.35|43.94|43.37|40.14|38|41.23|44.42|44.79|44.59|43.1|44.68|45.66|43.08|47.02|52.08|53.58|52|42.16|40.14|39
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|192.3|196.22|194.51|197.32|198.24||185.4908|179.88|177.63|180.75|171.59|169.87|179.523|183.7|182.58|176.48|180.5|177.42|180.99|173.47|171.5|173.44|170.85|166.23|171.2|168.43|171.42|176.62|182.35|177.96|170.93|175.815|170.34|169|176.705|174.48|172.36|175.85|178.19||173.1|169.9|169.44|169.9|169.16|168.5|166|182.05|185.2|174.36|182.02|168.4|172|180.33|183.29|182.77|188.42|188.48|179.56||184.33|180.92|182.11|183.84|178.42|180.78|174.7|166.77|164.4|167.3||168.87|164.55|166.98|170.03||166.04|166.17|163|159.8346|159.77|160.39|157.88|159.45|153.49|156.77|159.46|167.7|168.87|166.47|160|160.67|159.59|158.8|152.15|150.22||150.7|150.46|149.53|147.89|143.64|147.33|150.29|147.84|147.68|148.6|143.58|146.4|154.43|147.32|139|130.64|129.45|129.89|127.16|125.39|129.2|134.12|135.49|135.13|135.42|135.8|135.62|136.5|136.95|132.41|134.98|138|139.4|137.98|136.1|133.85|135.41|132.37|131.5|132.0845|130.53|128.24|128.04|124.93|125.26|130.2594|128.83|126.69|130.81|125.2|131|125.77|125.24|123.59|124.05|123.96|114.21||120.5|131.81|132.67|129.07|128.64|127.99|131.47|131.9|132.59|132.15|131|130.63|132.32|134.59|131.4|133|132.03|128.89|129.46|130.59|135.4|133.03|131.3|132.44|129.02|130|121.11|114.55|114.29|113.91|117.33|118.78|116.95|117.59|114.31|112.76|111.93|113.3|110.21|113.28|113.27|113|113.89|113.8|113.24||109.15|110.39|107.68|107.24|109.04|108.63|110.35|113.56|111.5|113|112.5|113.51|114.77|106.56|110.8|110.21|116.85|115.36|116.12|116.51|112.81|110.75|105.89|104.63|101.5|104.87|103.83|104.28||99.75|103.2|100.1|98.38|97.03|94.54|95.49|100.8|102.75|101.74|107.92|101.14|99.1912|96.27|93|95.48|98.18|96.28|92.69|90.93|86.61|86.58
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|91.91|91.29|92.15|91.8|90.91||89|88.18|84.29|86.56|84.66|81.74|83.34|84.12|85.46|85.21|88.04|87.51|88.9|88.18|87.39|86.38|83.17|84.13|84.24|82.67|82.25|84.21|85.35|85.68|84.59|84|78.68|77.2|77.16|76.6|76.36|77.36|78.75||76.7|76.57|77.44|76.65|76.75|76.14|74.26|75.63|73.93|71.56|72.15|72.93|73.17|76.29|77.54|77.56|79.16|78.62|77.2||76.78|75.21|75.85|75.89|75.06|76.62|75.92|70.92|68.25|70.9||71.32|70.79|71.43|71.55||71.05|69.4|68.46|67.38|68.91|68.79|68.61|68.9|72.23|73.5|72.54|72.12|71.37|70.79|69.58|68.6|69.83|69.42|69.73|69.84||70.06|69.14|67.62|68.16|67.64|67.94|68.67|70|67.62|66.97|66.935|65.86|68.87|64.7|65.07|65.97|66.95|63.65|61.9|59.87|59.31|61.63|61.36|61.6|61.7|62.26|62.04|62.35|62.1|59.84|60.68|60.74|60|59.2|58.56|57.33|57.08|55.55|52.73|53.42|52.7|52.61|52.49|51.01|51.03|51.14|49.17|50.85|52.43|51.81|52.35|52.35|52.08|51.58|52.49|52.03|51.27||52.21|53.24|52.68|51.19|51.08|51.16|51.38|51.14|51.24|49.97|49.68|49.27|50.27|50.73|49.78|48.96|49.04|50.5|48.91|46.37|45.65|44|41.83|41.11|40.29|39.97|40.59|40.16|41.04|40.56|41.34|40.79|40.35|40.52|40.2|40.2|40.07|38.91|37.17|37.13|35.98|37.21|38.37|38.69|39.16||39.2|39.38|38.99|39.05|38.71|37.66|38.98|40|38.31|39.11|38.5|39.07|39.96|35.73|38.31|38.28|41.49|42.4|42.77|41.99|40.09|40|38.36|36.98|36.16|37.95|37.17|35.39||33.82|33.5|33.62|33.17|32.74|30.57|29.7|31.56|33.09|33.99|33.66|34.39|35.08|35.23|34.5|35.73|36.11|38|35.94|34.06|33.68|33.53
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|126.91|127.96|128.45|129.26|129.5||129.99|129.21|128|128.48|127.44|126.59|125.19|126.41|124.89|124.15|123.21|122.16|123.62|121.61|121.6|119.01|120.47|121.79|117.85|117.88|116.39|119.1|117.24|116.63|115.1|115.49|116.95|116.37|118.5|122|121.18|121.13|126.59||125|124|122.91|121.4|123|121.37|126.4|130.86|133.39|130.43|124.76|125.67|125.3|125.08|124.35|124.99|127.34|126.09|124.48||124.67|126.27|125.86|124.02|122.68|123.64|125.76|121.14|121.47|120||118.03|119.1|118.97|121.32||121.03|121.87|120.86|119.56|120.86|120.02|126.83|123.7|123.59|125|123.86|124.27|122.72|123|122.8|124.21|125.63|125.24|124.88|123.94||126.11|126.12|125.58|122.43|122.2|123.92|122.32|121.95|121.77|122.96|121.54|120.48|118|128.08|127.19|127.69|125.8|123.11|122.9|125.02|125.07|125.3|126.48|126.43|122.56|124.75|120.79|120.54|118.59|116.24|117.84|116.07|117.23|116.81|116.86|116.75|115.76|114.96|111.53|115.09|114.32|114.01|112.68|108.88|111.11|115.32|117.27|112.18|112.2|113.97|114.12|112.75|110.97|111.1|109.69|108.26|108.38||108.97|111.11|110.38|111.5|110.13|110.23|109.22|118.26|117.94|118.07|117.81|117.77|120.95|120|120.39|121.23|120.74|120.49|121.82|124.78|124.25|127|128.43|129.35|127.73|126.84|125.08|124.74|124.2|124.84|126.95|126.96|128.61|127.22|126.89|123.95|121.99|123.76|121.12|119|116.02|118|117.17|117.15|117.09||114.95|113.95|110.46|110.66|108.13|104.39|106.43|109.9|108.71|112.68|112.81|114.84|115.28|109|113.2|112.42|117.28|117.01|116.6|120.45|118.61|123.35|120.01|118.06|118.78|116.83|112.15|115.3||113.24|113.87|112.4|108.63|113.18|110.09|106.43|108.58|111.77|110.97|108.87|108.41|108.85|108.18|107.88|108.65|111.4|113.19|122.18|109.43|101.79|100
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|124.74|122.74|124.66|123.71|121.38||123.45|120.72|118.78|121.21|120.17|112.42|115.02|120.74|122|121.4|121.07|122.11|124|123.8|123.39|122.89|125.02|126.7|124.02|122.43|121.98|121.87|120.53|119.03|117.5|120.53|117|117.29|112.7|111.04|110.87|111.81|111.33||112.1|112.65|111.43|109.38|109.16|108.2|103.42|103.66|104|104.16|103.5|102|105.45|110.31|107.55|106.91|106.5|107.65|109.52||111.3|113.59|114.04|111.02|110.02|112.3|111|104.63|101.01|103.88||103.16|102.38|103.63|101.5||103.16|99.61|101.85|98.83|101|100.48|100.95|99.88|103.29|105.91|103.65|98.52|94.89|95.55|97.87|89.07|87.38|87.77|87.23|88.12||87.82|86|79.13|80.41|81.01|84.31|78.47|81|74.86|75.23|80.96|81.01|77.05|69.69|68.93|70.43|68.25|67.43|70.18|73.98|72.95|76.04|76.63|77.26|75.43|73.24|75.2|74.99|76|71.85|72.26|73.21|72.96|75|72.53|70|72.86|70.88|67|68.75|67.65|70.06|72.59|71.62|71.91|76.41|72|73.83|77.69|80.37|81.5|80.22|76.87|76.07|74.09|74.55|73.22||74.51|72.36|69.99|68.31|70.79|68.63|68.1|69.12|70.87|67.2|67.44|67.24|67.82|70.7|70.54|69.44|69.99|71.1|70.47|66.7|65.05|68.35|67.28|65.43|71.3|70.85|71.23|71.18|71.36|71.05|72|70.86|71|72|72.28|74.99|73.18|72.35|69|68.86|67|69.18|68.72|70.23|72.45||72.67|72.75|72.06|68.74|70.04|69.94|71.87|74.71|71.51|75.46|73.6|76.35|78.02|71.02|76.81|75.8|85|88.35|92|89.16|84.09|80.35|77.54|75.1|78.84|80.88|82.79|75.9||75.21|71.21|70.69|69.82|68.57|64.96|63.32|65.49|69.83|71.14|72.06|70.95|72.93|72.95|70.23|71.86|78.81|81.04|78.86|70.08|69.43|67.31
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|9.61|10|10.26|10.19|10.95||10.505|10.24|10.4|10.76|10.31|9.48|9.73|10.09|10.36|9.62|10.3|10.29|10.56|10.55|11.05|10.78|9.87|10.02|10.61|10.55|9.79|9.93|10.13|9.87|10.04|10.63|10.46|10.28|10.16|10.42|11.46|11.1|10.95||9.46|10.21|9.93|9.73|9.42|9.55|9.45|9.4|9.94|9.67|9.21|9.62|8.6|9.15|8.76|8.38|8.8|9.6|10.08||9.85|9.49|9.12|8.32|7.31|7.83|7.75|7.13|7.24|6.88||6.67|6.23|6.59|6.83||7.38|6.82|6.95|6.63|6.96|7|7.38|7.07|7.4|7.84|7.1|7|6.76|7.16|6.99|6.99|7.21|7.44|7.89|7.8||7.94|7.77|7.31|7.2|6.98|7.42|6.93|7.39|6.87|6.72|6.98|6.52|6.31|6.08|6.05|6.3|6.68|6.46|7.38|7.83|8.4|8.73|9.17|9.27|8.72|9|8.48|8.36|8.64|8.26|8.09|8.41|8.3|8.33|7.9|7.2|7.16|6.66|6.29|6.56|6.83|7.22|7.17|7.22|7.3|7.52|7.69|7.6|7.76|7.59|7.46|7.36|7.02|6.85|7.01|6.96|6.97||7.14|6.95|7.38|7.43|7.7|7.94|7.74|8.2|8.26|8.05|8.15|8.7|8.72|9|8.75|8.14|8.25|8.22|8.5|8.27|7.79|7.84|7.75|7.23|6.68|6.5|6.48|6.2|6.06|6.47|6.56|6.22|6.27|6.54|6.5|6.8|6.8|6.66|6.36|6.79|6.64|6.82|6.72|6.4|6.33||5.7|5.51|5.54|5.3|5.6|5.53|5.81|6.1|6.33|6.83|6.54|6.88|7.01|6.12|6.65|6.48|7.57|7.68|6.7|6.6|6.15|6.5|6.24|5.92|6.06|6.22|6.57|6.16||5.66|5.82|6.03|5.75|5.13|5.09|5.23|6.43|6.27|6.2|5.8|5.89|5.98|6.41|5.9|5.75|6.23|5.67|5.6|5.28|5.35|5.1
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|84.9734|84.52|85.08|85.4134|85.2334||81.5867|81.6667|81.34|81.2267|81.7334|78.9267|79.4134|79.1934|79.6934|79.2534|81.2934|80|79.4867|79.9467|79.5267|77.8267|78.1867|77.7334|79.26|79.3334|78.9067|79.3534|80.5134|79.4667|79.74|82.1934|79.7534|80.02|78.5|77.7734|77.3334|77.9067|76.6734||75.62|75.2734|74.2334|73.3334|73.3334|72.5467|70.4067|69.5|69.2667|66.9867|66.6867|64.36|64.84|67.2534|67.2|67.56|69.06|69.02|68.8734||68.0734|68.1867|68.64|68.9334|67.3867|67.94|67.62|64.18|64.0334|63.7467||62.9134|62.8267|63.3534|62.3667||63.1867|62.9067|62.8534|62.7134|63.08|62.2734|62.66|61.7|62.76|61.0267|61.0534|62.0934|62.06|63.2134|63.6934|62.8934|61.64|62.0667|61.5667|62.46||62.06|61.3734|59.9334|59.1667|58.7067|59.7267|58.2734|58.6467|55.8|55.8467|57.7934|57.4467|56.22|53.26|51.7|52.1734|53.4267|51.8067|50.1934|50.1134|51.06|52.9934|53.2467|54|52.34|52.5|52.9734|53.4067|52.9667|51.3334|51.82|53.0334|52.38|52.78|51.48|50.6534|51.18|50.2667|47.68|48.96|48.0934|48.3267|48.18|46|46.1734|46.92|46.88|47.4267|48.7667|49.2334|49.9534|50.4534|49.4667|48.8534|49.2534|49.2867|50.5334||51.78|51.6734|50.3867|50.1134|51.18|51.54|50.1334|51.0534|51.6|49.44|49.1667|49.1267|49.7934|50.06|50.4067|49.62|50.1667|51.4267|51.5934|49.9467|47.5867|47.96|47.78|47.38|46.6267|46.16|46.6734|46.76|47.1334|48|48.2734|47.7934|48.14|47.0667|46.8734|48.6134|47.5934|47.5|45.9467|46.7534|43.8734|45.0734|44.44|45.6|46.2||45.8134|46.3134|45.1467|44.86|46.0267|45.3334|47.0934|48.9|48.6667|49.2267|47.7|49.2|51.0667|45.5734|49.2|48.0534|54.3134|53.3334|55.16|56.6667|51.2334|50.22|48.1934|46.5334|46.4934|49.46|48.76|45.6267||43.1867|43.6334|42.6334|42.9867|41.5667|40.8|38.5867|41.9|44.76|43.82|43.9734|42.2667|42.4134|42.3934|41.5|42.4467|45.42|47.38|45.5934|41.5334|41.4067|41.2867
00417|8235|/equities/united-tech|SnP500/R1000VALUE|78.54|77.13|77.49|77.59|77.86||77.61|77.84|77.62|78.31|77.41|75.1|76.23|76.27|78.36|78|79.22|78.46|79.44|78.78|78|76.57|75.4|76.04|76.11|75.23|75.02|74.8|74.31|73.51|73.93|76.66|74.19|73.41|72.25|73.38|72.47|72.29|72.84||72.09|72.47|72.76|72.25|72.28|73.35|71.07|69.76|67.67|67.6|67.11|66.44|66.55|69.2|66.04|67.72|68.33|69.47|69.78||70.31|71|71.3|69.69|68.79|69.96|70.35|68.5|68.76|71.38||71.35|70.5|71|70.7||70.95|69.79|69.49|68.69|70.57|71.39|71.15|71.5|73.4|72.66|72.97|74.47|73.19|73.38|73.38|72.11|71.19|72.72|73.09|73.77||73.55|74.09|70.82|70.8|68.65|69.665|67.52|67.56|64.78|63.88|67.65|66.1|65.12|57.63|57.11|57.36|56.51|55.4|53.12|52.5|55.2|59.77|61.65|63.07|60.23|60.42|61.98|61.6|61|59.37|59.28|59.75|59.84|61.22|59.82|59.31|59.81|59.85|56.52|57.82|57.61|58.68|58.09|56.87|58.05|59.82|59.94|61.58|62.57|62.23|61.24|61.74|61.28|59.5|60.3|59.77|60.38||61.49|62.19|61|60.69|62.19|61.12|60.76|60.64|61.36|60.4|60.67|61|62.02|62.72|63.58|62.8|63.06|65.13|65.19|61.5|59.87|59.5|57.85|57.72|56.47|57.36|58.62|60.7|61.74|61.65|63.21|63.59|62.6|62|61.78|62.47|62.3|62.35|59|60.28|59.1|60.66|60.88|62.54|63.06||62.67|61.78|61.05|60.19|61.02|60.92|63.99|65.46|64.81|68.36|65.83|68|69.62|63|65.97|63.99|70.14|72.65|72.5|71.03|67.1|64.5|63.7|65|65.6|68.78|67|62.56||60.39|58.3|58.71|57.89|55.65|53.04|52.67|56.09|57.38|57.72|57.72|58.63|59.3|60.26|60.02|63.5|67.45|67.35|66.52|64.43|63.98|63.89
00418|39285|/equities/realty-income|SnP500/R1000VALUE|65.5|65.54|65.1|65.14|65.23||63.93|63.81|63.95|64.2|64.09|63.05|62.95|62.44|61.79|63.13|63.53|63.8|64|63.23|61.84|61.68|60.71|60.48|60.09|59.67|60.6|60.37|60.5|61.17|61.36|62.53|62.33|62.54|61.26|61.22|61.62|61.61|62.65||62.62|62.65|62.12|60.98|61.21|61.14|60.58|60.06|60.16|59.45|60.14|60.25|60.25|60.45|60|58.91|58.49|58.2|59||58.05|58.15|58.24|57.04|59.58|59|59.77|60.6|60|62.18||60.94|61.02|61.77|61.05||60.66|60.97|59.89|59.28|60.87|61.67|61.78|60.87|60.9|60|60.41|60.45|60.67|61.24|61.57|60.83|60.48|60.52|61.8|63||62|61.82|60.76|60.92|61.05|62.9|63.76|64.9|61.93|62.9|64.32|61.79|61.5|58.37|58.88|59|59.21|58.39|58.09|58.05|58|59.99|60.42|60.67|59.55|59.01|59.15|61.2|60.62|60.66|61.62|62.94|63.03|64.6|63.07|63.25|63.62|63.83|61.14|60.84|61.35|61.67|61.47|58.72|58.98|60.65|60.46|61.55|63.09|64.88|66.06|65.77|63.93|63.91|64.38|64.48|64.2||64.42|63.97|62.33|61.31|63.03|62.65|61.54|62.3|62.58|61|61.19|60|61.57|61.76|61.09|61.3|62.58|63.11|63.29|62.8|61.85|62|62.27|60.9|59.49|60.15|59.61|60.23|58.33|57.42|57.32|58.17|56.9|57.63|58.39|58|58.12|58.92|57|57.36|57.13|58.47|58.72|59.33|62.29||62.24|59.75|60.25|58.97|59.9|59.1|60.42|62.02|61.49|63.81|62.47|63.77|64.98|58.5|60.73|57.8|63.06|62.19|64.25|62.72|60.05|58.1|57.29|55.5|55.1|56.06|57.02|54.84||51.82|51.25|53|52.97|52.42|50.05|49.35|51.35|54.47|53.99|55.31|53.3|52.22|52.11|51.02|52.85|54.01|54.88|53.65|50.26|49.6|50.5
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|58.26|57.96|57.49|57.34|57.94||56.93|56.58|56.72|57.11|57.82|54.65|55.1|55.91|56|57.43|58.19|58.62|59.25|59.26|59.17|59.28|58.18|58.52|58.24|56.84|56.18|53.97|55.17|55.56|54.85|54.87|55.11|54.42|53.06|53.5|52.95|51.99|52.63||50.79|50.33|49.68|49.34|49.01|49.76|47.66|46.81|47.28|47.86|47.13|46.96|47.46|48.36|46.96|46.49|47.48|47.1|47.25||46.66|47.1152|44.64|44.08|44.77|45.09|45.22|44.97|44.92|45.77||45.73|45.62|46.08|45.6||45.58|45.76|45.59|45.41|47.49|47.31|47.85|46.25|47.74|47.13|47.43|48.26|47.38|48.42|48.77|47.99|45.77|46.34|46.54|47.37||48.3|49.58|47.42|47.72|46.28|48.06|48.15|47.83|44.47|46.91|46.34|45.95|37.94|36.58|36.2|37.72|36.88|35.88|35.49|35.04|35.58|37.34|37.86|38.47|37.16|37.31|37.41|37.8|38.61|37.36|38.25|39.26|39.52|40.93|39.73|40.24|40.48|40.62|38.57|38.05|38.14|38.25|38.59|36.59|36.55|37.22|37.29|39.2|41.07|41.03|41.34|40.52|38.85|39.23|40.97|41.18|41.32||41.43|41.12|39.48|39.33|40.6|40.66|40.63|41.18|41.4|40.47|41.26|40.2|41.25|42.9|42.42|42.4|42.92|43.96|43.66|41.55|40.43|40.36|41.65|40.77|40.57|41.68|41.14|42.24|39.65|39.16|40.48|41.05|40.46|40.89|41.65|42.44|42.53|43.11|43.17|43.38|42.1|43.17|43.91|45.33|46.95||47.45|46.39|45.96|45.46|44.84|43.96|45.31|46.46|44.42|46.52|45.45|49.15|49.86|45.66|47.78|45.47|50.01|51.7|50.56|52.42|48.81|46.58|45.9|42.97|43.56|46.29|46.33|43.26||42.6|40.71|41.65|41.22|38.48|35.1|35.35|38.05|40.64|41.47|40.96|38.65|40.01|40.9|39.48|42.48|43.47|42.06|38.97|35.21|35.75|35.8
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|21.25|21.02|21.05|20.92|21.33||20.64|20.85|20.62|20.64|21.08|19.9|20.35|20.22|20.93|21.02|21.57|21.19|21.28|21.69|21.74|21.38|21.04|21.05|21.2|20.73|20.8|21.4|21.32|21.13|21.1|22.53|21.32|20.91|20.29|19.8|19.78|20.14|19.81||19.31|19.45|19.62|19.43|19.03|19.18|18.44|17.75|17.57|17.26|17.55|17.36|17.26|17.94|17.46|17.83|18.12|18.36|18.32||18.31|18.33|18.15|18|17.35|17.73|17.46|16.7|15.97|16.27||15.9|15.8|16|16.09||16.01|15.56|15.61|15.37|15.54|15.61|15.4|15.29|15.82|15.59|15.73|16.08|15.87|16.11|16.18|16.04|15.73|15.69|15.95|15.75||15.88|15.9|15.36|15.3|15.27|15.68|15.32|15.57|14.6|14.55|15.26|15.39|14.24|13.65|13.17|13.62|14.06|13.54|13.15|12.64|12.63|13.31|13.59|13.93|12.82|12.95|12.75|12.6|12.54|12.14|12.49|12.89|12.78|13.06|12.83|12.61|12.77|12.12|11.34|11.54|11.47|11.41|11.3|10.66|10.81|11.1|11.3|11.52|11.92|11.9|11.98|12.12|11.64|11.27|11.56|11.48|11.58||11.84|11.77|11.57|11.45|11.72|11.75|11.4|11.63|11.74|11.09|11.03|11.25|11.35|11.67|11.62|11.5|11.69|12.18|11.85|11.28|10.71|10.85|10.86|10.76|10.87|10.7|10.64|10.53|10.54|10.81|11.1|10.73|10.68|10.34|10.2|10.65|10.59|10.56|10.41|10.51|9.83|10.29|10.3|10.64|10.85||10.92|11.1|10.75|10.88|11.3|11.2|11.8|12.36|11.92|12.65|12.17|12.66|12.89|11.42|12.15|11.62|13.26|13.22|13.78|14|12.14|12.1|11.71|11.35|11.2|12.16|11.61|10.49||9.98|10|9.86|9.87|9.69|9.2|8.63|9.24|9.91|10.14|10.17|9.81|10.12|10.46|9.93|10.39|10.86|11.19|11|9.9|9.52|9.19
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|102.47|102.14|102.48|101.17|100.5||99.76|99.58|100.87|100.78|99.43|98.53|96.75|95.96|95.99|96.97|94.49|96.84|96.58|96.18|95.63|95.31|94.72|95.62|94.99|91.9|91.35|91.4|90.62|89.77|90.55|89.62|88.66|91.4|90.24|91.76|90.06|90|90.33||91.26|90.7|91.98|92.02|91|92.43|91.6|91.82|91.49|90.93|91.31|91.02|92.5|94.34|94.34|94.01|94.67|94.59|94.21||93.25|94.66|95.07|95.69|95.46|96.76|96.22|93.89|93.21|96.18||95.5|95.71|96.79|96.06||94.96|95.98|95.2|95.52|96.81|95.77|96.43|95.45|95.21|93.29|94.31|95.01|94.31|95.5|94.7|95.87|96.72|97.58|96.67|97.44||97.98|98.29|98.95|99.97|99.57|101.4|101.27|101.66|101.6|102.08|102.41|100.77|100.91|97.13|96|92.78|91.23|88.99|87.2|86.75|88.27|90.8|92.26|92.18|91.67|92.03|92.71|94.3|93.61|93.04|93.65|94.47|93.43|93.8|93.36|93.1|94.13|93.8|91.35|93.67|93.7|94.56|94.91|92.25|92.48|92.38|93.9|94.91|96.16|95.92|97.11|97.01|96.28|95.21|95.2|93.67|93.14||93.99|95.07|93.83|92.33|92.8|92.74|92.64|91.3|91.38|90.22|89.19|88.79|89.32|89.62|90.34|90.39|90.69|91.16|91.48|90.44|88.71|86.38|87.01|87.06|87.42|86.4|86.84|85.86|84.87|85.24|86.3|85.91|84.75|85.22|86.51|85.1|84.1|83.91|81.73|82.22|80.3|79.69|80.6|81.35|82.1||82.09|82.32|80.62|81.39|79.94|79.04|80.91|82.14|79.83|83.61|82.23|83.05|83.63|80|83.09|84.94|88.15|88.76|89.54|88.5|86.77|87.45|85.13|85.47|85.11|84.88|83.8|82.43||81.09|80.92|81.53|81.82|81.81|79.22|78.48|79.95|81.98|80.43|81.82|79.38|85.23|77.95|76.51|77.31|78.42|80.29|80.6|76.87|76.81|77.85
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|198.09|198.61|196.99|195.33|196.15||194.14|191.34|190.03|190|186.64|191.99|193.51|191.07|185.17|185.62|190.01|191.26|192.04|185.48|185.74|187.53|184.85|181.25|185.05|185.78|189.52|191.8|195.82|194.34|195.23|199.67|199.56|200.25|200.06|200.07|197.68|193.27|200.46||199.86|201.64|201.37|201.61|202.61|204.89|203.15|204.42|204.29|203.76|212.7|215.72|219.13|221.46|215.93|217.42|218.29|215.84|213.65||212.86|217.1|216.72|219.71|218.7|214.6|210.56|211.58|211.94|213.24||210.34|212.64|213.64|215.29||210.23|212.95|213.15|214|214.15|211|209.52|207.8|206.17|207.32|211.06|212.53|208.26|209.52|207.42|208.36|209.57|210.46|208.94|207.24||206.21|210.6|211.52|211.63|211.76|214.7|213.51|215.59|213.43|215.02|214.56|219.15|219.54|212.03|212|203.59|197.2|195.16|195.8|180|181.81|181.99|181.16|182.52|179.13|179.79|179.75|181.35|179.62|175.97|178|177.5|177.67|173.5|172.56|169.25|171.25|168.22|167.53|172.84|173.05|172|171|166.7|167.8|172.01|171.33|168.69|171.75|172.44|176.96|175.49|174.1|173.76|174.71|173.92|171.02||176.05|183.4|180.4|181|179.39|180.6|180.18|178.13|177.49|180.86|180.89|182.13|183.64|183.2|177.55|177.3|175.73|174|174.87|175|176.6|190|203.47|201.96|200|205.53|201.54|203.65|205.04|203.69|203.43|205.98|205|203.73|199.43|197.22|196.84|196.98|187.91|192.93|193.84|193.46|192.34|193.33|195.14||192.29|190.15|188.04|186.35|186.43|182|180.84|180.45|176.5|176.43|173.12|170|167|158.79|162.92|164.69|162.74|162.68|159.01|161.81|160.7|160.31|161|160.13|161|154.97|159.3|164.34||161.14|161.21|164.41|166.66|166.5|162.05|162.54|166.26|170.5|160.96|161.91|161.71|160.06|155.32|159.02|157|155|160.08|164|163.11|161.4|161.59
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|80.67|79.72|79.38|77.96|78.25||78.25|77.5|76.62|76.82|76.21|73.36|74.22|74.81|76.87|76.88|75.81|75.98|77.57|77.89|77.74|76.96|76.73|77.63|77.74|76.76|76.98|77.94|79.04|78.13|79.37|82.6|82.24|80.68|78.2|77.18|75.91|74.42|73.95||73.16|73.05|72.81|71.9|71.14|70.77|70.09|68.23|68.85|68|72.63|66.24|66.53|69.12|67.68|67.43|66.7|64.35|64.37||64.64|64.08|64.62|63.19|63.53|65.07|64.54|62.98|61.13|62.88||61.96|62.43|63.12|62.95||62.46|62.51|61.92|61.98|62.34|62.95|63.63|63.58|64.99|63.45|64.35|65.01|63.88|65.79|64.66|65.08|64.28|65.35|65.25|65.84||66.3|65.4|63.68|61.99|62.2|65.57|65.41|64.91|61.96|61.92|64.02|62.63|55.31|52.28|51.9|52.71|52.28|51.38|49.9|48.46|49.15|50.55|51.03|55.9|55.63|56.19|56.01|56.94|56.9|56.37|57.8|58.36|58.73|58.27|57.31|55.75|55.67|55.32|51.87|53.14|52.67|53.31|53.27|51.27|51.41|52.7|52.16|52.81|53.85|53.59|54.01|53.57|52.29|51.14|52.52|52.04|52.67||53.88|54.99|53.59|53.02|54.05|54.26|54.28|54.37|56.41|55.18|56.12|56.09|56.89|56.78|56.39|55.93|56.05|56.6|55.7|53.61|52.66|53.02|52.23|50.98|51.02|50.71|51.44|51.33|52|52.66|54.03|53.13|53.52|53.27|53.83|54.77|54.31|53|51.36|50.93|49.76|50.33|50.68|51.96|52.5||52.22|53.22|51.57|51.11|49.85|48.94|51.32|52.01|50.67|52.51|51.97|52.42|53.48|49.41|53.2|53.18|57.71|58.79|58.39|57.98|54.66|54.23|52.32|50.89|50.89|52.37|51.75|48.85||48.11|49.43|48.66|47.72|46.9|44.18|42.85|44.53|46.37|46.86|45.54|44.65|44.62|44.83|44|46.4|46.84|47.51|46.44|44.32|45|42.36
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|263.13|260.97|261.35|266.32|265.99||266.64|268.51|269.74|273|266.69|263.26|260.02|260.98|259.36|258.95|261.17|258.66|265.18|264|265|265.01|260.37|259.56|254.45|248.61|249.36|247.14|252.13|245.51|246.5|247.03|245.64|242.5|246.34|246.38|247|247.72|250.99||244.84|245.9|248.87|247.13|245.34|244.41|245.74|252.63|250|252.02|250|245.04|245.91|255.49|265.51|264.98|264.18|261.49|258.59||258.97|263.36|266.21|262.52|259.11|260.73|261.37|250.48|246.21|251.89||249.99|247.37|250.23|251.41||248.56|248.41|249.06|244.05|246.91|246.69|248.52|245.71|248.19|245.13|249.75|249.12|244.22|247.64|245.3|245.68|246.63|258|253.39|257.66||256.1|256.12|251.52|250|245.5|241.77|241.81|241.95|237.54|242.19|251.12|242.12|264.5|250.68|247.6|251.02|249.19|240.07|235.12|234|232.42|237.5|240.03|241.28|237.82|240.54|245.67|248.14|248.98|240.77|244.75|244|247.78|243.92|237.43|235.95|233.6|227.13|215.72|222.67|222.58|220.05|219.12|215.55|214.01|214.5|209.32|215.26|222.69|222.89|226.95|224.98|224.63|220.62|225.36|223.12|225.97||231.68|236.34|234.74|229.22|232.75|231.33|232.29|230.61|232|230.18|227.11|227.44|232|232.98|233.17|231.63|234.68|233.95|230.42|224.03|222.2|223.04|221.81|218.02|219.23|219.28|218.79|224.19|223|225.28|226.6|226.36|226.47|228.56|224.51|225|220.64|220|211.11|212.27|212.07|212|211.49|213.93|215.68||213.75|212.64|209.24|207.78|207.56|204.4|206.72|213.24|209.62|213.97|208.92|214.01|218.71|202.61|213.09|211.46|220|221.99|228|225|218.53|218|216.2|216.45|215.17|220|218.34|210||204.22|205.88|205.04|204.19|202|188.66|184|188.15|194.98|190.64|194.48|192.73|190.82|191.24|180|185.11|193.64|197|194.22|175.96|171.93|167.57
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|420|417.44|414.08|417.04|412.2||405.33|404.69|408|407.7|404.2|406.21|404.01|398.5|393.39|400.72|399.16|392.5|390.98|387.12|389.32|386.36|391.58|386.24|378.34|374.84|379.89|379.78|387.02|379.73|381.8|377.94|387.07|386.11|386.93|395.55|385.85|383.8|397.98||397.51|402.77|407.55|407.34|405.69|406.6|403.48|395.79|393.47|395.86|420|421.53|414.05|420.87|420.43|421.68|420.75|417.75|416||406.49|414.03|429.13|437.39|426.82|431.6|423.46|418.53|419.98|429.92||422.52|420.66|426.7|422.52||419.84|416.42|418.42|419.25|425.45|422|425.1|424.76|422.59|412.83|420.09|418.8|416.23|418.37|409.82|416.21|423.82|429.67|418|420.45||420.15|409.89|408.83|409.89|407|405.27|402.93|399|393.3|399.66|403.88|390.25|410.91|385.24|398.41|386.87|385.73|377.72|369.36|366.57|387.75|405|424.63|431.06|421.73|422.66|426.16|432.17|431.52|424.07|426.36|421.56|417.41|406.57|407.65|402.12|401.2|399.39|390.03|398.13|403.43|401.62|400.52|388.62|384.48|395.6|391.62|387.5|397.08|395.29|408.09|399.19|403.52|400|401.58|399.28|401.54||433.58|443.98|436.88|429.3|428.15|428.54|433.45|429.35|433.82|433.65|434.53|433.2|440.44|443.5|446.75|452.3|444.74|436.91|442.64|441.36|437.76|434.7|436.41|432.04|434.54|431.39|433|423.77|425.4|416.48|418.35|418.43|416.82|416|409.24|407.77|400.83|403.08|386.48|393.98|394.44|396.61|390.37|391.41|395.87||394.28|391.62|385.2|390.43|392.69|386.8|393.74|401.19|392.94|406.86|400.66|401.86|403.78|382.31|401.16|393.32|404.63|397.96|404.25|409|397.45|400|389.68|392.93|380.53|380|375|377.7||364.61|367.03|364.03|365.26|372.8|353.5|349.93|356.44|364.12|355.87|359.61|355.28|347.08|344.86|337.45|335.83|337.34|342.03|345|309.52|315.28|315.11
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|89.38|90.93|93|89.15|89.44||86.5|85.13|83.14|84.65|84.96|80|86|87.39|89.46|88.76|91.63|89.56|93.51|92.25|87.73|88.56|90|89|87.99|89.91|96.14|94.03|92.7|92.78|91|98.01|91.67|87.31|79.57|76.62|74.31|73.36|69||66.66|69|69.25|70.75|72.5|71.67|70.4|69|67.17|65.95|68.65|69.28|65.43|69|70.73|71.67|72.5|74.04|74||75.04|73.59|71.78|72.14|71.3|74.91|72.64|72.7|70.5|74.8||73.5|71.6|74.06|71.9||71.75|70.15|71.82|69.01|73.74|74.02|74.06|74.65|78.81|80.99|80.75|83.91|80.67|82.25|83|81.24|77.36|80|82|80.58||80.45|79.13|73.56|74.72|73.85|74.11|74.61|75.79|69.35|68.07|73.81|74.03|73.27|59.81|57.77|57.21|56.9|55|52.97|53.02|55.13|58.09|62.22|63.91|61.1|61.56|60.8|59.52|59.49|58.67|61.35|64.19|70.36|69.4|68.81|67.47|66|65|62.5|65.15|66.47|65.86|66.13|63.22|60.64|63.02|61|62.09|68.5|68.05|67.69|70.69|70.33|70.49|70.73|70.62|70.02||72.47|71.1|69.18|66.99|70.13|67.81|64.04|63.72|64.58|63.04|61.51|59.96|60.21|60|60.35|57.93|56.71|60.52|61.48|51.11|50.71|48.9|50.56|47.26|47.58|50.02|50.2|51.16|49.35|50.58|50|50.5|52.06|52.9|53.82|52.11|55.41|51.49|48.72|52.09|47.03|50.92|46.97|48.91|50.29||52.97|51.99|49.6|46.09|48.62|45.35|51.9|52.62|53.5|60.96|56.55|59.01|66.5|55.75|60.6|56.02|67.84|70.83|75.06|64.86|57.45|54.7|57.26|52|50|53.44|54.14|47.11||44.65|41.2|43.2|43.76|41.2|34.4|33|36.98|38.95|39.11|40.3|36.48|38.21|41.63|37.61|43.13|47.51|45|41.9|36.33|37.1|34.37
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|366.4|364.4|365.23|366.08|363.2||359.44|353.51|359.17|358.67|351.77|351.86|347.06|345.59|345.97|347.05|350.58|348.08|352.29|344.54|345.14|345.8|343.51|347.34|334.01|330|326.23|330.19|336.21|331.52|332.04|331.49|326|331.91|339.24|339.13|337.09|335.36|342||337.67|334.35|334.97|330|325.56|328.95|324.69|330|324.23|319.75|314.67|308.71|318.1|315.37|316.04|316.77|320.11|317.68|307.5||306.4|312.95|314.6|319.75|324.76|331.2|329.42|327.06|331.78|331.71||324.3|322.71|320.49|318.93||313.23|320|318.55|318.7|321.25|322.89|325.5|324.79|327.43|324.9|327.23|334.25|335.3|338.23|330.8|330.36|338.62|352.73|343.33|340.5||335.37|336.6|339.26|338|338.06|337.86|338.3|341.01|343.36|344.39|337.68|345.13|368.19|355.47|358.06|338.29|331.97|328.57|323.46|327.41|325.01|330|333.16|339|337.58|342.51|340.33|349.25|348|347.81|356.98|360.09|361.64|358.98|355.67|355.92|367.23|365.7|359.87|364.89|357|355.94|357.21|345.11|343.2|350.52|351.33|345.88|352.13|352.66|355.87|357.42|352.52|347.32|351.58|346|339.66||353.66|376.4|370.14|366.22|369.12|365.63|365.73|358|361.16|364.08|361.79|355.12|361.79|357.15|353.27|354.48|347.39|347.44|344.93|345|350|347.14|347.02|348.5|352.76|353.66|354.36|348.23|356.57|350.13|347.36|354.99|353.88|359|352.6|351.47|353.08|357.07|344.93|353.02|353.02|353.94|345.39|339.39|338.6||338.35|330.42|321.61|325.15|324.9|318.38|324.55|329.55|323.71|332.27|324.54|326.62|330|310|314.41|325|328.98|329.24|330.88|332.48|331.1|330.12|325.82|326.05|320.62|317.77|316.89|318.26||310.94|314.29|315.36|311.76|311.05|298.39|291.41|297.74|304.96|294.04|300|294.55|294.82|289.62|283.3|287.67|289.27|303.26|300|286.46|282.61|276.79
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|281.27|283.89|286.16|284.01|281||281.6|272.33|278.84|281.02|274.72|272.95|272.96|274.02|264.74|268.04|265.15|270.68|268.01|260.32|258.74|251.53|248.34|244.05|246.655|237.1|239.76|244.98|248.73|258.1|257.57|250.37|247.44|256.42|260.77|264.72|258.89|259.34|264.65||264.21|264.21|268.3|267.03|272.77|274.65|271.67|276.91|280.32|269.76|268.11|271.12|277|275.34|274.78|273.5|270.54|270.86|269.81||267.06|265.72|260.4|259.97|268.07|266.63|263.28|271.04|275.67|283.1||275.36|276.99|278.7|275.76||272.54|276.02|272.13|273.55|283.17|276.8|277.96|276.11|277.68|276.02|276.09|278.92|282.79|283.712|286.72|284.64|287.69|289.14|285.59|289.99||281.17|286.27|290.18|298.82|297.58|296.9|294.5|303.59|298.77|298.97|293.28|297.54|309.59|308.28|303.27|293.17|297|295.6|292.83|295.59|298.72|303.44|300.87|294.09|308.19|304.35|309.01|311.93|311.73|304.61|309.18|313.97|313.89|315.48|320.58|314.04|322.57|317.71|314.05|320.45|314.92|312|316.94|303.94|304.98|313.04|303.36|306.5|309.38|321.45|320.84|312.66|305.94|304.17|312.58|307.38|299.79||305.48|312.82|309.93|305.62|305.67|305.96|306.68|301.38|300.18|301.76|308.77|297.47|308.27|309.01|303.03|303.01|302.72|296.74|305.96|310.58|307.13|304.35|311.84|311.56|311.86|313.72|310|312.2|305.82|298.93|298.49|297.52|297.17|301.76|296.78|296.19|292.59|297.91|297.02|301.42|308.92|302.26|307.73|300.31|304.5||304.13|297.72|289.68|298.32|291.33|284.59|291.03|297.95|300.85|292.0056|298.18|305.65|305.45|293.77|294.95|306.09|308.84|297.35|295.5|312.68|312.19|312.33|314.35|314.76|310.81|304|293.02|293.62||282.25|280.71|286.89|285.14|292.11|281.58|278.86|288.73|296.56|289.8|291.12|290.59|295.95|285.04|290.77|287.96|288.08|306.02|317.11|306.62|308.33|306.17
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|27.11|27|27.51|27.61|28.28||27.45|27.22|27.38|28.23|27.84|26.77|27.28|26.98|27.05|27.26|28.01|27.83|28.74|29.15|29.42|30.08|29.34|29.79|29.36|29.67|28.7|28.34|28.75|28.76|27.82|29.4|28.08|27.76|26|25.64|26.6|27.15|27||26.06|26.39|26.24|25.75|25.45|25.23|24.34|22.7|22.75|22.5|22.4|22.12|22.45|24.07|24.37|23.71|25.12|25.55|25.2||25.45|25.53|26.18|25.5|24.2|25|24.54|23.96|22.22|22.08||21.47|21.42|21.71|21.61||21.98|21.5|21.78|21.41|22.85|22.99|22.92|22.46|23.31|23.13|22.47|23.3|22.5|23.3|22.56|21.85|20.95|21.37|21.96|21.97||21.73|22.44|20.6|20.36|19.69|20.18|19.44|18.89|17.44|17.35|18.5|18.77|17.02|15.49|15.9|15.7|15.92|15.12|14.41|13.9|14.5|15.11|15.15|15.46|15.06|15.36|15.24|15.16|15.62|15.75|15.75|15.96|16.03|16.58|16.12|15.72|16.44|15.77|14.57|15.36|15.81|16.35|16.36|16.28|16.34|17.28|17.41|18.1|18.79|18.81|18.54|18.07|17.89|17.76|18.65|18.48|18.9||19.35|18.77|18.53|18.52|19.5|18.8|18.75|19.23|19.97|18.72|18.55|19.39|19.74|19.86|19.95|19.67|20.29|20.66|20.86|19.56|19.19|19.45|19.66|18.68|18.1|18.11|19.05|19.1|19.49|19.7|19.5|18.98|19.3|18.86|18.6|18.96|18.76|19|17.27|17.99|17.09|18|18.2|18.63|18.47||18.18|18.5|17.78|17.63|18.18|17.64|19.09|19.97|19.48|20.94|19.31|19.51|20.58|17.98|19.57|19.12|21.98|22.56|23.37|22.33|19.63|19.33|18.5|18.51|18.55|19.14|18.89|18.31||17.57|18.22|17.47|17.81|17.04|15.98|15.5|16.87|17.5|17.7|17.12|16.31|16.24|16.97|15.26|16.32|18.25|16.95|16.4|15.75|16.85|15.85
00430|8940|/equities/seagate-technology|SnP500|79.92|79.99|78.88|78.66|79.06||77.26|75.83|75.08|75.6984|72.89|70.99|73.0486|74.67|75.57|74.23|76.79|76.89|75.09|77.13|76.99|75.77|75.82|75.43|73.76|72.88|72.8|73.68|73.18|75.29|72.59|75.36|72.63|72.2|72.89|73.36|72.525|70.5535|72.52||72.31|71.12|72.8|71.57|69.68|67.84|67.675|66.51|67.58|65.61|67.36|70|64.64|61.45|60.11|60.51|61.42|61.5|61.195||59.75|60|59.02|58.94|58.42|60.71|60.15|59.92|59.85|62.29||60.6|60.23|62.17|63.86||63.19|63.78|64.51|64.21|66.4449|66.6|66|65.42|65.2|64.89|62.93|64.18|62.67|63.78|62|61.03|60.2|59.35|58.53|58.69||58.38|57.57|56.11|55.81|54.8|55.67|55.41|55|53.46|54.57|55|54.1|54.9|52.61|50.75|50.64|49.19|48.48|47.33|47.7|48|49.07|50.45|49.78|51.3|52.05|52.49|51.6|50.96|50.59|51.24|51.765|50.75|51.58|50.81|49.7|49.35|49.18|48.41|49.82|49.97|49.61|48.56|47.5589|47.11|47.4|47.73|48|49.317|47.67|47.8|48.09|46.96|46.03|46.73|46.61|45.71||46.95|48.31|47.1|48.01|47.24|45.85|46.05|45.43|45.52|44.98|44.81|45.19|45.18|45|45.2|45.07|45.65|45.71|46.38|45.4|44.95|44.5|45.662|45.1|45.42|44.65|44.03|45.0372|49.57|48.1|49.5|49.48|49.55|48.95|47.92|48.68|48.37|48|46.83|47.82|46.98|46.65|47.12|47.81|48||47.96|48.37|47.99|47.24|47.51|47.63|48.5612|50.34|51.5|50.1|50.31|51.88|52.5|49.86|52.79|54|55.13|54.89|54.88|55|52.88|52.8|51.96|52.63|51.13|52.34|51.57|52.45||51.16|51.78|50.82|49.55|49.17|47.18|46.8|48.76|50.06|50.43|49.57|48.16|47.34|47|47.26|48.55|50.76|49.9327|49.87|49.03|48.37|49.43
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|45.96|45.02|46.39|45.26|45.87||45.88|46.34|47.36|46.7|45.97|45.22|45.5|45.65|44.82|45.8|45.68|45.22|45.63|46.11|45.17|46.86|46|45.62|44.43|43.22|43.97|43.72|43.04|42.34|42.15|43.21|43.52|43.16|43.39|42.96|43.12|42.56|44.2||43.22|44.49|46.48|46.04|45.6|44.34|43.62|43.29|43.1|42.6|43.23|43.22|43.05|44.9|45.23|44.94|44.58|43.71|44.76||44.11|45.44|46.34|46.47|45.97|47.55|47.61|46.06|45|45.83||45.89|45.46|45.64|46.41||46.15|45.16|45.02|44.84|44.69|44.66|44.59|44.27|45|44.95|45.53|44.9|44.52|45.56|44.92|45.53|45.93|45.43|44.31|45.21||45.52|45.11|45.67|44.88|44.08|44.69|43.9|44|42.47|42.24|43.16|42.87|43.87|42.48|41.84|41.46|41.01|40.14|40.15|40.83|39.99|40.58|40.93|41.31|40.96|41.24|41.81|41.8|42.16|40.68|41.75|41.81|42.98|43.25|42.08|42.12|41.37|40.72|39.2|39.1|38.07|37.85|38.36|37|36.83|37.43|37.31|38.32|39.03|38.99|38.79|39.38|39.49|38.96|39.29|38.67|39.54||40.24|40.59|40.16|39.23|40.88|40.98|40.77|41.09|41.76|41.12|41.09|41.19|41.95|41.18|41.67|40.81|40.65|41.15|41.21|40.93|39.67|38.3|36.78|36.05|35.69|35.54|36.29|36.77|36.99|37.19|37.65|37.25|37.05|36.78|36.57|37.17|36.18|35.44|34.04|34.06|32.51|32.83|33.37|33.47|34.14||33.02|32.93|32.29|31.56|31.02|31.25|31.33|31.82|31.47|32.12|31.12|31.98|32.28|29.75|31.41|31.23|33.67|34.43|35.3|34.86|33.29|32.89|32.67|32.19|31.99|33.49|32.45|30.96||30.01|30.2|30.33|30.28|29.62|29.2|27.89|29.17|29.45|29.29|29.02|27.75|29.32|29.26|27.91|28.29|29.35|30|29|27.32|28.52|28.32
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|66.64|66.94|67.09|66.56|66.25||66.2|65.77|65.53|66.05|65.71|64.88|63.73|64|64|65.01|64.5|65.66|65.52|64.55|63.8|62.61|61.85|61.48|59.74|59.05|58.87|58.19|58.97|58.33|59.76|61.28|61.41|61.91|62.5|62.41|62.13|62.5|62.25||62.7|63.01|63.09|62.59|63.05|63.38|61.51|62.08|62.91|61.9|62|60.47|61.94|63.16|60.5|61.05|61.04|60.55|61.2||61.17|61|59.05|58.98|59.85|60.2|62.01|61.86|62|63.62||62.95|63.09|63.55|63.17||62.98|63.58|63.28|64.44|66.17|64.47|65.8|64.47|64.5|63.8|64.59|64.74|63.78|63.83|65.75|65.42|64.31|64.28|64.9|65.89||66.16|66.16|65.42|65.17|66.14|67.61|67.39|68.47|66.67|66.42|68.17|65.25|65.62|63.69|63.38|64.4|64.62|63.5|63.19|62.77|64.15|65.55|66.42|66.56|64.81|64.89|64.5|64.34|64.33|62.87|63.59|62.94|62.84|63.76|61.74|61.2|61.05|60.71|59.03|59.69|58.48|58.49|58.95|57.45|56.65|59.54|58.58|59.12|60.33|59.8|58.97|59.91|59.26|58.88|60.34|60.2|60.31||61.62|62.5|61.12|61.52|61.26|61.57|61.56|62.4|64.05|62.86|63.27|63.65|65.08|64.76|65.29|66.83|66.72|66.12|67.5|65.19|64.14|63.9|62.74|61.72|62.05|61.71|61.76|62.17|61.09|62.65|63.91|63.73|62.73|61.66|62.01|61.48|61.4|61.62|60.18|59.8|58.06|58.34|58.61|59.54|60.98||61.13|59.66|59.09|57.12|58.45|59.16|59.02|60.45|58.67|62.98|61.56|62.49|64.33|61.02|63.84|62.59|65.25|66.55|67.56|65.36|65.33|65.69|65.05|63.15|63.23|63.66|64.25|62.86||60.57|61.23|63.15|61.9|61.44|59.95|58.55|60.55|62.38|61.6|62.62|61.9|62.38|61.45|60.08|61.02|64.28|65|65.38|64.04|63.22|62.11
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|254.2|251.72|258.92|255.07|251.69||246.34|248.7464|251.1464|252.9997|246.4498|241.1031|240.5631|240.6831|235.4598|236.1698|236.2798|239.2564|239.1698|236.0431|233.9664|235.1664|236.6964|231.1498|226.0998|221.1631|223.7064|230.3064|230.4031|228.3331|225.2298|226.2064|232.3698|235.2164|237.8564|243.0498|239.4464|234.3331|240.6664||239.1031|238.0964|238.5298|241.3831|240.9864|237.8698|234.4531|240.1364|233.2064|231.5398|235.3098|238.2864|239.4464|245.7731|245.0231|244.2364|245.6664|242.5364|243.1631||239.2998|242.1364|247.0831|244.6798|241.9031|244.5031|241.5698|238.3331|240.1631|244.9964||242.8131|244.0131|244.6598|246.0331||242.4298|245.8398|243.3331|239.9731|242.2498|242.3631|242.2564|241.2831|241.3498|239.5198|238.8431|240.6164|237.1431|235.8464|237.5264|238.5531|247.8298|249.9998|244.6298|243.9931||246.2598|246.4964|242.4698|243.3331|241.2031|244.4631|241.6664|242.7064|241.0464|241.5798|242.1031|230.8564|248.4998|244.2931|243.3331|236.8764|236.6398|232.2864|228.7498|225.9731|224.7398|225.7198|225.7031|227.0464|225.4131|224.9998|229.1664|232.1198|230.5464|229.4464|232.9298|234.2031|233.9998|230.4498|231.5398|229.2464|230.6264|231.1731|228.9031|234.9931|236.6664|236.8231|235.2398|228.2698|227.1098|230.6598|228.0931|229.2964|236.0731|236.6664|239.5764|240.2531|237.9998|235.1031|232.3031|228.9331|223.6098||226.9198|232.3331|228.1831|223.1664|225.4531|224.6564|226.7498|223.3098|224.8998|226.6664|222.6231|221.1098|224.1298|224.9998|223.5798|223.3931|222.5531|218.7398|218.3331|218.6664|218.0198|216.7598|217.6998|213.6265|216.2298|215.3598|213.7765|211.6765|216.6665|208.7398|205.8398|207.6165|203.7665|204.9998|202.9031|199.9998|198.2765|196.6665|191.7498|196.2465|194.0865|195.6998|196.6665|195.1631|196.6665||194.2831|192.5898|189.2|187.03|190.94|189.21|191.66|196.56|198.15|197.22|192.67|193.42|195.48|178.67|186.73|191.39|194.35|190.24|194.48|194.35|196.86|199.77|193.45|197.81|196.09|196.67|195|195||190.56|188.61|190.27|190.3|193.33|180.16|180.11|183.48|185.7|181.07|179.69|176.59|178.33|177.99|174.74|175.21|175.96|178.67|173|167.99|167.2|166.81
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|57.82|56.12|57.74|59.36|58||58.82|58.39|57.19|59.08|58.23|50.75|55.16|56.15|62.2|61.23|62.94|59.87|58.97|58.56|58.9|57.9|56.82|56.84|53.31|51.42|51.49|52.96|51.61|50.69|50.74|50|49.75|48.74|45.82|42.98|42.44|45.07|44.12||44.45|44.35|41.01|43.21|43.55|45.47|44.6|42.6|42.02|41.14|37.94|41.34|38.94|36.98|36.4|35|36.78|37.1|40||40.8|40|42.44|40.93|36.27|36.24|33|29.82|27.47|27.44||27.86|27.05|27.9|26.74||27|27.5|27.75|26.01|26.94|26.94|27.22|25.18|26.67|27|27|28.68|28.57|29.15|29.83|29.83|30.17|31.11|31.5|31.39||30.76|31.43|30|28.65|27|28.75|26.31|27.21|25.18|24.69|25.77|24.72|24.84|23.49|21.94|21.96|23.15|22.7|24.15|24.29|24.73|25.91|25.9|24.8|24.06|23.92|23.51|22.84|22.62|21.78|22.02|19.73|20.83|21.01|20.49|19.2|20.22|19.78|18.3|18.83|18.13|19.31|18.58|17.52|17.35|18.07|17.42|17.53|18.86|17.89|18.43|18.83|18.11|17.85|18.05|18.06|18.77||18.63|19.46|18.4|17.27|16.8|17.11|17.1|15.98|15.5|14.1|13.53|13.36|14.43|14.98|14.79|14.26|14.98|14.92|14.56|12.84|11.91|12.11|11.75|11.15|10.76|11.07|11.96|11.81|11.44|11.78|12.27|11.95|11.56|11.47|11.47|11.91|11.56|11.22|10.37|10.13|10.22|10.75|10.18|10.32|11||11.44|10.25|10.53|10.03|10.01|10.16|11.39|12.16|10.98|11.99|11.49|12.09|12.76|10.61|11.87|11.25|14.19|14.99|15.99|16.94|13.75|11.8|10.91|10.55|10.44|12.03|11.25|10.99||10.19|9.57|9.99|9.94|9.92|8.49|8.21|9.01|10.28|10.77|8.95|9.15|9.35|9.65|8.73|9.66|10.05|10.08|8.84|7.71|7.44|7.22
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|114.69|115.06|117.05|114.73|116||114.99|114.61|113.98|114.41|114.7|107.81|111.12|114.66|116.51|117.21|117.64|116.82|121|118.15|115.75|114.46|110.94|112.2|112.39|111.56|114.03|112.1|113.84|116.2|113.87|119.85|115.04|115.38|108.93|107.42|107.39|109.5|108.94||108.53|108.15|104.39|102.5|97.6|96.41|93.38|92.36|94.11|93.43|97.19|97.24|98.23|98.5|94.66|93|94.99|92.33|93.1||94|89.42|85.4|83.84|85.54|85.34|85.84|84|83.15|85.66||83.52|83.21|85.79|84.53||84|83.34|85.5|83.95|88.74|89.19|88.34|88.44|90|89.21|89.12|90.62|89.73|93.7|92.24|87.89|83.73|84.65|85.32|87.96||88.41|88.74|84.75|80.48|75.99|77.87|77.95|79.95|71.63|71.6616|77.98|76.7|74.87|63.5|62.93|64.9|65.6|62.96|62.98|60.69|60.27|64.11|66.01|66.75|64.01|64.12|64.89|65|65.53|64.71|65.89|66.97|67.64|70.14|70.83|70.32|69.75|68.71|64.13|64.84|64.15|65.33|65.8|62|62.05|65.58|65.02|67.07|71.44|71.47|71.03|68.03|65|66.44|68.59|69.94|69.46||69.5|68.5|66.64|66.65|69.81|68.1|66.62|68.48|69.36|65.05|64.8|63.33|65.12|67.37|68.35|65.38|67.17|67.8|68.16|65.22|61.18|62.71|63.87|61.23|61.21|63.31|63.5|64.59|61.57|60.47|61.6|61.02|61.06|60.98|62.15|62.79|65|64.54|63.08|64.78|60.5|64.25|66|67.5|69.72||71.81|69.8|71.36|62.64|63.84|63.29|67.93|69.39|66.35|72.5|70.01|75.31|80.95|71.87|77.75|71.69|87.56|88|94.88|83.39|75.12|65.7|62.99|57.31|57.68|63.65|62.55|58||56.23|55.56|58.59|57.26|54.85|50.45|50|53.2|60.34|57.6|58.64|55.91|60.69|64.94|60.4|63.5|66.42|66.37|60.78|52.25|53.38|52.63
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|71.3383|71.6571|72.6134|71.6571|72.7629||70.6908|71.2984|71.4678|72.3146|71.1391|69.7344|71.3582|71.7368|73.8687|74.9446|75.8411|73.8089|75.8113|76.8075|75.8113|73.8188|74.6158|75.2135|72.9223|71.936|73.1016|70.2225|71.5077|70.0333|67.224|70.9996|68.5987|66.7358|62.2031|59.9716|60.9279|62.2629|65.4009||63.9963|65.4308|64.5043|64.584|63.7572|63.5181|63.6077|63.4782|65.7994|67.742|66.5067|66.1979|64.8231|63.4683|62.0537|62.1234|63.2491|62.552|63.6798||63.3312|64.3975|62.1419|61.4755|60.4092|60.9834|61.0859|58.82|58.8303|61.5165||59.1994|59.1686|60.1426|58.2049||58.5227|57.9896|57.6205|57.9896|61.5575|61.9574|62.5418|60.3579|62.306|61.1625|60.6441|61.8104|61.91|64.5814|65.8573|60.1059|58.222|58.9396|60.0062|60.5943||61.4914|62.0994|59.3782|57.4544|57.1155|60.3351|55.9991|58.8998|52.8393|53.8162|56.5673|59.2985|53.2879|45.3037|45.194|46.5895|46.0114|43.4198|41.4461|41.3764|42.2436|45.4831|46.7091|46.8188|46.8786|45.9915|46.1509|47.2574|46.9882|46.3403|47.2075|49.8988|51.1747|53.248|50.6763|49.9985|49.6795|49.9387|45.3635|46.3005|46.9384|47.6262|47.5664|44.1275|43.5693|45.204|46.4599|47.7657|50.1979|50.3374|49.9786|47.2175|45.2738|44.8551|47.0979|47.2374|48.3339||48.8024|48.5133|46.9982|46.0513|48.6927|48.6828|47.4767|49.3406|49.9287|46.9783|47.2075|45.4931|46.8487|46.749|46.8985|47.696|49.849|50.9156|51.8426|48.8423|46.6294|46.7191|48.0847|45.7024|46.121|47.1278|47.1178|48.4136|46.8886|45.8519|47.5564|49.3406|47.4966|46.5198|48.0349|48.5632|48.7824|49.5599|48.603|48.5831|45.6227|48.2342|48.1046|49.1911|51.4139||49.7693|49.4204|49.6098|47.068|49.5799|48.7127|50.5866|52.4805|51.2744|54.3445|50.2178|53.7464|54.793|48.9021|52.7496|48.314|56.1786|59.8068|57.7834|55.7898|50.8557|47.7857|45.0645|41.8748|43.031|44.7854|43.1207|39.5224||37.479|38.0371|39.5722|40.3796|40.6387|38.7249|37.0603|41.2867|45.2339|47.3471|47.6262|45.4831|47.3471|48.8722|47.5464|50.9255|53.2181|52.7596|49.1114|44.7555|45.4133|44.3368
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|236.12|234.47|233.84|234.99|234.85||230.02|231.24|227.96|230.01|226.25|215.62|217.3|218.67|225.04|224.45|224.54|221.59|221.97|216.94|216.37|217.84|217.15|218.44|218.01|213.98|213.69|210.9|208.81|206|203.3|206.75|198.6|195.88|192.6|191.93|188.51|187.75|190.06||189.12|190|190|185.34|185.67|190|188.75|178.64|185.91|181.91|182.31|189|177.49|180.47|177.85|175.95|174.99|173.07|170.1||168.77|172.96|174.42|172.48|171.34|176.08|174.38|168.06|167.15|171.72||170.36|169.24|171.4|170.79||169.45|168.24|170.02|168.01|171.3|172|175.34|177.01|182.32|179.75|181.06|181.68|178.53|180.1|177.84|176.02|174.51|178.1|175.69|175.57||178.12|178.5|174.28|171.58|169.54|173.26|172.77|175.16|168.25|168.79|173.21|168.31|170.3|163.06|159.09|161.3|165.6|159.65|155.89|153.91|155.7|163.28|167.71|170.92|167.45|154.89|156.39|155.91|158.86|154.43|156.1|157.2|157.99|159.15|158.3|157.99|152.58|149.89|142.15|147.82|146.45|147.21|144.67|140.07|140.82|144.8|140.77|144.12|148.38|147.15|150.85|152.67|149.7|148.09|150.37|148.77|151.2||153.92|155.64|151.37|147.27|150.1|147.96|148.18|147.83|149.98|147.84|148.98|148.6|150.87|152.88|153.79|151.98|152.31|155.44|151.89|147.72|146.47|146.6|145.53|142.93|146.46|145.5|144.02|144|144.42|141.23|142.75|139.14|139.49|137.88|138.97|143.37|140.61|139.52|132.99|133.18|129.66|132.59|133.35|135.51|138.47||136.04|139.87|135.5|135.51|131.46|130|135.21|137.11|134.6|138.51|134.48|138.11|141.19|130.18|137.9|139.28|150.42|152.79|153.35|147.81|139.63|136.82|131.83|129.97|132.52|137.68|140|134.47||133.65|133.18|133.99|133.77|127.75|122.99|118|121.77|125.16|125.72|124.5|121.77|122.03|122.62|122.53|127.95|132.9|129.86|127.79|116.98|114.87|113.8
00438|7956|/equities/southern-co|SnP500/R1000VALUE|62.97|62.94|63.14|62.45|62.2||62.25|61.63|62.02|61.66|61.34|61|60.28|59.76|59.5|59.8|60.71|61.25|60.78|60|59.58|59.57|59.41|59.7|59.15|57.57|57.81|57.5|57.81|57.27|58.05|58.28|58.77|59.22|59.32|59.76|59.32|59.37|60.01||60.45|60.98|60.92|60.83|60.94|60.63|59.55|59.6|59.3|59.285|58.76|58.75|59.5|60.89|59.87|59.72|60|60.78|60.31||58.75|59.58|58.86|61.05|61.19|61.07|61.38|60.06|59.53|61.38||60.58|60.07|60.01|60.02||59.58|60.01|59.93|59.72|61.07|60.81|61.05|60.37|61.08|60.27|60.93|61|61.37|61.29|61.94|61.66|60.51|60.58|60.26|60.79||61.07|60.99|60.95|60.98|61.73|62.72|63.65|64.8|63|63.55|64.24|62.62|62.19|60.27|59.93|59.52|59.63|58.02|58.18|57.93|59.5|60.77|60.27|60.76|58.85|58.22|58.26|58.43|58.28|57.61|58.15|58.45|58.69|59|58|58.18|57.04|56.32|54.31|54.3|53.98|53.95|54|52.7|52.53|53.3|52.94|52.72|53.15|52.98|52.8|53.12|51.99|51.53|52.06|53.16|52.43||52.71|53.41|51.77|52.02|52.11|52.3|51.75|52.01|53.03|52.39|52.46|52.85|53.37|53.58|53.56|54.15|54.62|54.52|55.27|54.84|53.56|53.3|54.6|53.88|54.57|54.87|55.31|55.5|54.1|54.77|55.84|55.59|54.72|54.23|54.34|54.1|53.16|54.42|53.06|53.31|52|52.73|52.52|52|52.99||53.29|51.86|51.65|51.37|51.17|52.1|52.88|55.29|53.95|56.89|55.71|56.48|57.66|55.3|57.32|58|59.26|59.35|58.3|58.35|58.41|58.34|57.94|57.1|56.53|55.69|55.65|55.5||53.72|54.73|54.19|54.09|53.96|53.6|53.23|55.17|56.04|54.87|54.81|54.28|55.93|55.24|54.47|56.18|57.44|59.22|59.21|58.19|56.91|57.01
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|63.3|63.12|63.9|63.5|62.45||61.27|61.63|61.15|61.87|60.45|56.61|58.59|59|60.53|60.65|61.63|60.1|62.26|62.05|58.41|58.93|58.8|60.17|58.01|56.36|57.72|58.47|57.7|59.55|57.42|59.15|57.6|56.2|54.03|52.23|51.93|51.7|51.81||51.3|51.02|51.5|51.53|50.52|49.76|46.79|45.6|45.6|44.34|44.25|45.16|45.25|45.75|47.28|47.18|47.75|47.1|47.2||48.58|48.65|47.89|47.7|46.51|47.64|46.75|45.5|44.9|46.48||46.18|46.21|46.35|46.87||47|45.47|46|44.76|46.22|45.8|46.42|45.68|46.58|46|45.09|47.34|47.3|48.34|48.37|47.95|46.88|46.55|47.65|48.25||48.47|48.9|46.11|46.05|45.53|46.82|44.86|46.06|42.17|41.78|44.9|43.88|46.85|40.74|39.44|38.85|39.23|39.93|39.39|38.09|38.87|40.7|42.08|42.04|40.13|40|40.5|40|39.03|38.65|39.25|38.7|39.49|38.94|39|38|38.97|39.16|36.14|37.96|38.33|38.05|38.07|36.41|37.03|38.39|37.35|38.05|39.77|41.31|40.52|40.26|39.35|39.05|39.52|40.09|39.18||39.19|39.28|38.57|36.84|38.75|38.11|37.54|36.91|37.43|35.29|34.3|33.65|34.91|33.82|35.06|34.3|34.71|35.83|36.61|33.65|32.84|33.26|31.9|31.7|30.75|30.8|31.33|32.58|31.51|31.57|32.31|32.75|33.5|33.33|33.97|34.07|34.83|35.03|31.84|33.42|31.16|32.47|32.56|33.49|34.72||34.7|35.29|34.98|33.15|33.13|31.19|34|34.78|34.03|36.57|35.65|36.24|38.51|33.8|36.06|32.94|36.01|38.36|40.14|41.98|37.79|35.07|34.86|32.3|31.48|33.9|34.9|31.71||29.76|29.31|28.47|28.5|25.75|24.37|23.38|25.02|26.19|26.62|26.04|24.99|26.55|28.07|27.23|30.5|30.71|29.49|29.12|29.79|30.2|29.81
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|200.72|199.88|203.98|202.81|202.43||201.15|199.97|199.58|202.08|195.79|194|193.62|193.82|196.95|198.49|195.05|190.53|192.67|190.62|193.575|191.48|189.22|187.7|185.43|182.92|184.34|185.15|180.7|176.72|174.77|175.5|172.35|173.65|173.72|173.56|169.64|170.79|177.22||174.45|178.3|176.3|175.69|177.6|178|175.66|176.48|175.48|176.56|178.62|179.9|173.66|176.49|174.74|176.53|175.71|177.26|174.03||172.83|174.79|175.91|176.12|174.09|177.91|177.27|171.15|169.86|169.84||178.04|176.25|178.15|181.07||178.64|179.03|180.7|178.46|182.5|182|181.05|172.14|176.88|175.7|176.83|178.62|177.07|179.7|180.43|178.14|179.8|187.64|186.63|187.1||189.62|192.5|187.11|186.37|183.74|185.58|184.84|184.44|178.82|180.21|179.59|177.27|189.29|177.76|178|172.86|171.75|169.67|164.68|162.5|163.26|166.5|175.39|179.8|176.31|175.21|175.58|176.72|177.55|175.31|178.19|176.64|176.56|175|173|169.68|169.8|166.99|160.03|163.58|162.23|164.2|162.53|156.12|156.37|157.94|154.84|156.08|163.7|162.73|163.67|163.13|161.61|157.37|158.19|156.6|158.36||162.93|166.57|165.59|160.39|164.85|161.73|161.12|159.39|161.34|160.15|158.15|157.23|160.11|159.81|159|157.94|159.05|162.69|161.58|157.5|155.18|156.58|155.65|153.84|154.27|154|154.09|153.27|156.37|152.77|152.7|152.93|153.7|153.73|152.29|153.96|151.07|150.11|141.3|141.41|137.68|138.97|139.43|139.31|141.45||138|139.42|135.44|137.93|134.85|129.99|133.81|137.22|133.02|140|134.09|138.72|142.38|125.33|134.73|129.54|140.87|144.71|147.54|150.64|136.91|133.83|126.95|125.03|125.24|133.78|133.68|127.89||123.99|126.62|123.68|125|113.18|103.22|100.06|107.97|111.41|115.66|112|107.33|107.23|105.53|104.85|107.77|112.31|121.26|114.4|108.62|106.75|107.59
00441|7967|/equities/state-street|SnP500/R1000VALUE|85.11|84.37|85.66|85.54|85.82||84.24|85.43|85.87|84.54|83.51|79.86|80.37|80.88|82.97|84.49|85.82|84.64|83.4|83.93|84.84|82.55|82.42|79.55|80.39|79.69|79.38|77.5|76.95|74.61|73.43|77.77|74.13|74.39|71.44|75.29|74.61|75.46|73.99||72.62|74.38|76.22|76.04|75.26|74.42|72.1|70.85|71.19|70.56|71.2|71.27|71.24|73.16|73.18|73.46|76.74|78.66|75.15||78.28|79.38|80.2|78.7|76.12|77.73|78.45|74.87|69.77|73.34||71.93|71.76|72.52|72.37||72.02|70.52|70.34|70.7|70.26|71.58|71.65|71.82|73.67|70.6|72.18|76.52|75.23|75.75|74.13|74.3|72.24|72.1|72.02|72.01||72.73|72.02|68.72|68.5|69.26|70.52|68.45|70.5|67.79|67.51|71.08|70.55|67.49|62.87|61|60.81|61|59.97|58.56|58.25|60.54|63.14|64.44|66.22|64.24|64.25|65|66.75|67.02|65.06|66.53|67.19|66.29|66.05|63.83|61.46|61.99|60.1|57.84|59.76|59.53|60.28|59.68|57.02|57.85|59.12|59.43|60.51|61.91|62.22|63.28|64.7665|65.53|64.13|66.14|66.17|67.25||68.74|70.51|68.52|67.72|69.93|69.69|68.09|69|69.57|67.9|67.73|69.33|69.73|68.95|70.35|69.95|70.45|71.53|71.09|69.72|66.05|66.71|65.42|64.35|64.01|63.33|63.09|63.02|62.37|61.81|62.56|61.02|61.28|60.75|61.33|63.88|64.02|64.3|64.62|65.06|61.68|64.18|63.4|63.67|64.32||63.84|63.65|60.73|61.45|63.04|61.35|63.72|65.14|64.48|64.58|62.67|64.34|65.54|60.53|64.05|62.95|70.33|68.9|71.44|72.86|65.25|64.64|63.11|61.43|61.58|65|63.68|57.67||55.92|58.04|57.59|57.99|56.31|53.84|52.32|56|58.91|59.24|59.73|57.4|58.61|59.38|58|61.46|63.05|65.01|63.2|58.02|57.84|57.6
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|67.65|67.95|67.99|68.23|68.48||67.48|67.2|66.53|66.94|67.2|65.03|65.79|66.3|67.38|68.61|67.45|67.82|70.21|68.35|68.24|69.01|68.64|68.96|68.26|66.98|66.89|65.6|66.38|66.17|66.25|69.09|68.09|67.44|66.74|66.84|67.46|68.16|69.42||69.75|69.46|69.8|69.79|69.12|68.61|66.18|66.41|67.33|66.34|67.15|66.73|66.18|69.24|68.97|68.35|67.74|66.44|68.63||68.56|70.23|69.46|69.39|69.73|71.98|73.05|69.07|67.25|69.54||68.17|68.91|69.45|69.92||69.73|69.32|69.57|69.2|70.25|69.76|70.86|69.97|69.97|68.11|68.83|70.35|69.65|70.02|70.19|69.53|70.36|71.08|72.3|72.09||72.01|71.35|71.32|70.83|70.01|71.89|71.93|70.16|70.93|71.77|73.77|72.46|77.18|75.39|68.6|66.49|65.08|63.33|63.43|63.22|64.24|65.9|66.46|66.96|65.4|66.84|66.88|66.49|67.13|65.03|65.41|66.04|65.35|64.97|63.93|63.36|64.44|64.82|62.02|63.18|63.27|63.24|62.92|60.92|60.27|61.49|60.86|62.05|62.96|62.45|63.78|62.1|61.09|61.57|62.2|61.8|62.71||64.03|65.65|64.48|63.63|64.9|64.02|63.5|63.02|64.27|63.96|63|62.8|64.2|63.06|64.84|64.78|65.31|64.88|65.71|64.98|63.94|64|61.94|61.74|60.59|61.01|61.46|61.41|61.24|61.03|61.77|60.57|59.81|58.85|58.39|58.44|57.6|56.75|53.96|54.69|52.59|53.94|55.13|55.31|56.57||55.76|56.1|55.09|55.28|55.17|54.43|56.84|57.64|56.06|57.77|58.33|58.9|59.25|54.99|58.25|57.82|62.17|62.15|63.5|62.01|59.47|57.5|55.57|54.72|54.86|54.8|54.55|53.1||51.26|52.12|51.93|51.78|49.98|47.55|46.46|49.98|51.83|51.54|51.23|47.35|47.96|46.94|45.66|47.79|50.49|51.24|50.5|46.89|47.24|45.86
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|250.89|248.69|248.18|248.07|244.93||244.29|243.49|239.73|239.42|235.59|234.3|229.97|232.03|229.79|230.1|235.73|239.31|241.4|241.4|238.71|240.83|238.93|238.2|239.7|237.58|242.79|244.1|247.06|245.3|247.34|248.85|246|244.42|240.42|245.48|245.16|247.11|247.43||243.75|244.18|243.81|242.67|238.42|240.05|233.95|233.68|229.52|223.52|229|232.49|235|240.03|239.21|242.6|244.38|242.4|243||241.84|242.9|239.2|240.35|242.62|244.59|242.79|238.88|239.36|245.34||242.1|240.32|240.89|239||237.18|236.78|234.79|235.43|238.15|236|233.51|233.82|233.86|234|235|236.22|234.76|237.5|234.71|234.27|230.93|235.63|233.57|235.68||240.29|235.39|233.45|232.74|231|231.37|232.35|235.15|226.33|224.28|232.46|232.66|231.35|210.88|211.12|209.82|206|204|209.28|204.96|208.83|214.69|218.79|226|221.46|221.59|222.13|224.2|223.8|217.36|220.49|224.09|225|220|218|213.43|213.8|210.54|205.85|209.84|205.22|207.99|209.02|196.75|201.63|203.85|202.3|202.05|211.69|213.17|211.78|206.2|203.75|202.7|205.49|202.36|195.96||199.98|202.58|198.42|196.93|196.98|196.47|189.07|188.51|189.53|189.36|187.86|185.2|189.36|189.37|188.73|190|188.92|190.61|189.26|191.39|188.48|187.57|190.15|190.5|193|195.46|198.25|196.76|197.72|198|194.91|194.76|192|191.73|192.46|187.97|187.27|187.7|177.24|179.08|177.9|181.24|180.82|182|186.38||185.67|180.99|176.86|174.34|175.38|175.48|184.96|187.17|186.44|193.59|188.44|192.15|195.15|183.13|188.95|195.29|201.7|204.84|206.47|201.93|198.79|199.31|197.25|195.12|195.96|193.88|188.68|191.05||185.37|189.79|190.84|191.08|185.95|177.75|178.27|187.11|194.36|190|194.39|189.76|188.24|181|179.85|193|190.63|188.59|193.73|190|184.03|183.5
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|42.88|42.2|42.34|42.05|42.16||40.94|40.94|40.57|40.67|41.66|39.1|39.5|40.06|40.86|40.61|43.43|42.47|42.67|42.83|43.02|41.43|40.48|40.46|40.51|39.75|39.77|39.84|39.83|39.46|38.77|40.5|38.66|39|37.95|37.06|37.06|37.7|37.46||37.32|37.88|37.45|37.61|37.55|37.6|36|36.03|35.1|34.63|34.87|34.83|35.14|36.92|36.96|37.59|39.49|40|39.68||38.23|37.71|36.67|36.43|35.98|36.85|37.29|35.54|34.25|35||34.21|34|34.07|34.17||34.2|33.6|33.51|32.7|33.21|33.09|32.92|32.35|32.75|32.61|32.3|32.55|32.07|32.83|32.76|32.19|31.4|31.25|31.6|31.2||31.6|31.5|30.08|29.78|29.8|30.62|30.55|31|29.51|28.92|29.74|29.87|29.99|27.53|26.86|25.94|26.74|25.51|25.01|25.08|25.39|26.89|27.27|28.23|27.25|27.52|28.06|29.61|29.31|28.31|28.67|28.61|29.18|29.24|28.57|27.95|28.85|27.88|26.13|26.45|25.68|25.84|25.85|24.57|24.88|25.73|25.91|26.1|27.45|27.08|26.65|27.06|26.01|25.49|25.79|25.8|25.61||25.65|25.06|24.87|24.65|25.77|25.75|24.53|24.78|25.59|24.1|23.9|23.71|24.13|24.44|24.8|24.4|24.4|25.65|25.55|23.73|22.86|23.07|22.93|22.68|22.3|23|23.21|23.08|23.51|23.4|23.5|22.7|22.24|22.05|23.15|23.7|23.42|22.75|22.57|22.93|21.39|22.27|21.76|22.58|22.48||22.35|22.3|21.77|21.74|22.22|21.91|23.25|24.16|23.53|24.88|24.17|25.26|25.96|22.71|23.78|22.16|25.59|25.77|26.91|26.75|23.42|22.89|21.52|20.47|20.55|22.01|20.95|19||18.08|18.08|18.06|17.8|17.65|16.79|15.4|16.73|17.76|18.18|18.48|17.58|18.2|18.9|17.95|18.65|20.38|19.98|18.65|17.17|16.25|16.06
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|81.19|79.84|81.17|79.09|78.84||78.65|79.61|78.77|80.39|80.17|76.91|78.42|77.86|79.5|78.54|81.05|80.94|82.38|83.19|81.73|81.65|79.32|81.35|82.16|80.75|81.31|80.38|80.85|80.45|80.04|81.29|78.87|78.74|75.95|75.23|74.03|76.08|76.22||75.79|76.26|76.74|76.94|77.4|77.66|76.39|72.82|70|72.36|73.8|72.78|73.25|74.02|73|76.36|76.9|74.55|76.04||75.25|76.6|78.35|77.24|76.46|75.53|75.94|73.24|72.02|74.14||73.43|72.71|74.19|72.85||72.74|72.66|72.26|70.52|74.33|74.57|74.31|73.88|76.62|76.68|75.73|76.6|75.74|76.91|75.27|72.78|72.81|71.42|70.72|71.35||72.21|72.64|70.61|71.42|71.34|74.12|73.72|74.77|68.74|67.72|71.84|73.31|67.1|61.19|60.94|60.91|59.67|56.16|54.97|54.62|56.8|60.59|63.83|65.62|64.08|64.54|65.2|65.83|66.9|66|65.21|66.81|67.87|68|66.64|65.3|64.07|63.64|61.38|62.32|61.55|61.65|63.08|60.83|60.34|64.12|64.33|65.05|68.57|67.51|65.61|64.69|62.75|61.9|61.87|60|59.51||60.98|61.18|60.33|59.56|61.52|60.25|57.84|57.5|59.76|57.95|57.94|57.6|59.26|59.83|59.84|58.44|59.1|61.1|58.6|58.26|55.8|54.91|54.58|52.6|52.73|53.17|53.05|53.72|53.84|54.59|54.54|55.16|54.71|53.62|53.52|55.02|55.07|54.3|52.05|52.66|51.03|52.85|52.96|53.45|55.15||54.88|54.4|54|52.95|54.7|54.14|56.69|56.68|53.95|56.89|54|56.64|56.68|52.49|55.67|53.86|61.47|62.89|65.01|63.37|58.59|57.99|57.31|56.14|55.27|57.52|56|53.75||52.79|52.59|52.74|52.41|50.29|47.43|45.56|49.25|51.89|53.27|53.08|52.07|50.98|54.65|51.91|54.5|57.55|58.21|56.3|53.5|50.7|49.11
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|175.1648|175.1353|174.0127|172.6439|173.1067||169.8473|169.5518|172.6932|172.9482|170.0442|167.8581|166.9521|168.5573|169.4|169.0496|172.8113|168.8921|171.3441|170.2609|171.1964|173.4317|173.1067|172.575|170.8517|163.2988|166.4893|166.8734|166.2727|161.9004|158.4145|164.1063|159.606|159.803|159.5765|157.932|159.803|159.5371|161.7133||161.5361|161.7921|164.0472|160.1501|158.3455|158.9758|157.1934|154.5839|154.8497|156.5533|158.4342|158.6114|156.2776|155.9625|153.5794|154.1309|157.1048|156.445|155.6769||155.1255|155.1747|155.9329|154.1309|152.1023|152.5848|150.251|148.2028|145.3175|149.9359||147.3264|146.6272|146.706|146.637||146.5976|146.6863|146.3909|146.2924|149.0004|148.4982|146.7355|146.6272|148.8232|145.6621|147.0211|150.9699|149.0004|148.9709|147.0309|144.0176|142.5405|143.801|142.7276|142.9541||140.9256|138.5721|136.8783|137.1639|134.8835|138.9167|140.5809|140.2559|136.1594|137.6267|134.9679|134.9876|137.607|136.9472|136.3958|129.8571|129.3549|126.8045|127.543|134.4263|137.4495|143.4465|143.929|145.5735|144.0078|143.8798|143.7025|145.6523|145.1501|141.024|142.8261|140.9157|140.4234|138.9364|136.7207|132.9787|132.1023|128.3505|124.8941|126.4401|127.1294|125.6819|125.3175|121.0634|121.2308|124.1851|122.6883|124.5691|125.0713|126.0364|125.3077|125.8099|123.8798|123.7321|127.1393|127.1196|129.5617||134.6331|139.1629|137.1442|137.0556|136.8291|136.3859|133.8158|133.8749|134.1112|133.8847|133.3431|134.3081|135.2338|135.6671|134.9778|134.3278|135.1156|138.0367|137.7646|139.58|138.54|139.05|136.49|137.53|138.64|134.18|133.84|135|134.01|131.86|135.18|136.26|134.82|134.8|132.8|131.99|131.49|133.83|128.75|128.73|123.25|124.27|123.81|123.62|125.94||124.85|123.67|120.17|120.19|121.51|120.97|125.42|127.75|128.15|126.29|124.13|124.24|127.64|117.74|122.25|125.04|128.3|128.09|129|130.2|126.29|124.27|122.76|122.04|119.2|122.97|123.97|119.22||115.06|114.03|115.46|116.57|117|110.93|106.53|113.28|114.63|112.11|114.01|109.67|108.89|109.6|110.1|113.03|114.34|116.68|110|101.95|99.9|100.79
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|43.8|43.09|43.25|42.72|41.63||41.63|40.86|39.5|41.5|42.48|39.57|41.47|43|44.94|44.66|45.15|45.34|46.08|44.42|43.79|43.09|43.6|43.9|42.32|41.5|41|42.28|41.5|43.14|42.5|41.46|40.75|40.46|39.93|38.5|38.34|38.9|38.53||38.74|39.02|38.72|38.59|37.6|36.74|36.2|34.1|32.25|32.2|32.03|30.86|31.94|34.25|34.04|33.64|33.97|33.39|33.7||33.93|34.61|35.15|34.59|33.6|34.99|34.91|32.92|32.39|32.04||31.2|30.62|30.8|31.01||31.01|30.45|30.03|27.97|29.6|29.9|29.98|29.77|29.72|29.57|29.32|29.68|29.04|29.03|29.37|28.7|27.86|28.84|28.65|29.49||29.57|29.79|29.11|28.29|27.75|28.51|26.99|27.54|25.74|25.07|26.95|25.045|26.65|24.51|24.5|23.74|23.83|22.57|22.72|23.83|20.75|21.28|21.25|22.15|20.6|20.48|20.2602|19.6|19.54|18.84|19|19.08|18.9|18.97|18.17|17.27|17.31|16.39|15.23|15.71|15.55|16.51|16.69|16.06|16.37|16.79|16.52|17.3|17.56|17.86|17.78|17.59|16.34|15.9135|14.71|14.86|14.41||14.94|14.79|14.92|14.54|14.83|15|14.98|14.96|15.54|14.66|14.54|14.89|15.18|15.63|15.91|15.55|16.12|15.7|15.82|14.77|14.08|13.71|13.67|13.23|13.38|13.29|13.58|13.64|13.59|14.34|13.81|13.68|13.5|13.21|13.51|14.08|13.83|13.52|12.86|12.7|12.26|12.82|13.02|13|13.39||13.23|13.27|13.2|12.7|12.45|12.62|13.48|14.01|13.5|14.59|14|14.98|15.32|13.84|14.99|14.12|16.42|17.3|18.11|17.91|15.67|14.93|14.38|13.74|13.76|15.36|15.37|14.86||14.34|13.24|13.16|13.19|13.16|11.95|11.63|13|13.97|14.53|14.99|14.32|14.99|15.38|14.58|14.41|16.5|16.88|15.8|14|13.93|13.44
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|204|204.35|205.75|204.4|202||198.14|200.04|198.08|200.09|194.3|188.09|188.91|187.77|187.1|179.89|177.24|179.505|179.96|180.44|179.9|179.15|179.97|178.32|175.27|170.28|172.37|175|188.01|185.95|186.15|188.52|186.02|188.09|188.12|191.95|188.27|189.2|191.14||191.05|192.04|193.89|194.13|192.34|189.49|185.87|185.19|185.5|182.18|182.12|177.93|187.61|190.11|191.56|190.9|190.1|188.5|194.42||197.65|196.99|198.52|196.17|193.04|191.58|189.21|180.33|176.8|176.51||174.41|175.7|177.11|177.11||175.98|172.01|172.4|169.63|171.18|172|172.01|170.65|172.96|171.5|173.59|173.35|172.5|174.27|174.38|176.47|178.02|179.81|178.25|180.81||177.73|179.76|174.25|172.22|168.71|165.94|164|165|160.99|159.67|159.45|157.04|163.15|158.65|159.74|157.22|156.32|154|153.32|155.24|154.91|158.07|158.84|160.39|163.07|165.75|164.95|166.21|165.91|161.84|165.98|164.57|164.3|162.2|162.6|160.06|161.47|159.99|156.97|158.41|157.45|156.75|154.95|151.86|151.62|153.88|151.15|148.69|147.72|147.39|149.34|148.11|148.55|146.86|147.6|144.76|146.68||146.69|149.47|150.5|150.61|151.14|150.31|152.66|152.75|154.15|154.5|152.33|154.93|148.5|137.01|137.98|135.92|133.99|135.11|133.71|132.07|129.24|129.5|130.75|127.93|126.5|124.28|122.33|123.47|122.61|124.25|122.54|123.45|120.3|120.35|121.54|122.64|121.26|121.31|118.74|119.38|117.82|117.46|118.15|118.3|120.01||119.98|119.91|118.88|117.49|119.9999|119.39|121.17|123.03|120.5|120.2|118.24|119.47|120.44|115.46|119.58|118.57|120.75|122.54|120.81|121.41|121.88|119.14|119.66|120.45|118.74|117.96|115.63|118.8||118.83|119.63|124.09|125.11|123.26|120.35|117.94|119.45|121|116.82|114.71|114.76|112.89|111.7|107.83|108.85|111.08|113.5|111.51|108.68|104.5|100.7
00449|19701|/equities/te-connectivity|SnP500|131.21|130.79|131.57|132.46|132.39||130.17|127.95|127.57|128.83|126.54|124.17|124.5|127.85|129.02|132.12|133.49|133.36|134.51|131.94|130.45|131.48|129.73|128.82|130.5|129.56|129.97|134.1|134.84|131.56|127.43|129.86|128.2|129.65|131.18|129.38|129|130.89|130.49||126.86|127.32|130|129.75|128.5|130.47|128.75|124.5|126.31|122.19|119.06|121.7|122.5|127.55|127.71|129.07|130.74|130.11|129.67||129.38|130.56|129.86|130.89|128.49|129.89|127.16|125|120.67|121.19||119.74|119|120.08|120.67||119.38|117.89|117.45|115.31|116.3|116.66|118.36|118.44|118.83|117.67|118.12|119.01|118.38|119.32|118.16|116.22|114.44|116.1|114.6|115.83||116.08|113.78|112|111.35|109.48|111.33|110.13|108.27|107.09|107.47|108.01|106.31|113.34|104.77|103.06|102.06|101.14|98.3|95.58|96.28|100.29|103.61|104.76|107.03|106.46|106.07|107.29|107.94|107.87|104.73|106.93|107.06|107.84|107.64|105.32|103.15|101.4|99.67|96.16|99.3|97.69|97.43|96.92|93.91|93|96.13|96.87|97.31|100.48|100.8|102.25|100.29|98.95|97.29|99.08|96.88|97.39||97.65|99.85|99|96.28|98.17|95.37|95.92|95.25|95|93.75|92.59|93.05|94.18|94.52|95.12|95.06|94.92|95.15|95.86|92.55|91.12|91.46|91.63|89.7|89.41|88.76|89.51|84.95|88.95|87.84|87.72|86.48|86.87|87.65|84.98|84.88|84.61|83.27|79|79.92|78.7|80|81.33|81.66|82.62||81.4|81.83|80.11|79.13|78.88|77.39|81.01|82.03|80.29|82.76|80.63|82.53|82.85|76.98|81.7|82.63|87.53|89.7|91.87|91.81|88.08|87.95|85.04|82.5|82.31|83.85|81.92|79.27||76.34|77.4|77.59|76.45|72.84|69.13|67.86|70.73|74.56|75.56|74.67|72.9|71.06|70.4|70.07|71.56|77.01|76.04|78.54|70.64|68.76|67.52
00450|13843|/equities/fmc-technologies-inc|SnP500|7.67|7.75|7.69|7.82|7.98||7.75|7.68|7.57|7.92|7.78|7.44|7.61|7.48|7.71|7.88|8.15|8.26|8.49|8.81|8.85|9.09|8.66|9|9.13|8.99|8.96|8.62|8.32|8.23|8.42|7.7|7.12|7.07|7.08|7.14|7.27|7.98|8.44||7.9348|8.2661|7.9743|8.1241|8.4791|8.9917|8.976|8.3529|8.6999|8.4002|8.6762|8.8813|8.2819|8.5658|8.4712|8.5185|8.9602|9.3388|9.5044||9.4098|9.252|9.7332|9.4256|9.1653|9.3072|8.5737|8.4712|7.8796|7.714||7.5168|7.501|7.5562|7.572||7.5641|7.3196|7.2328|7.0751|7.6272|7.919|7.7771|7.4695|7.7061|7.7219|7.5247|7.7297|7.5799|7.8323|7.7455|7.1461|6.8306|6.8463|7.0987|7.2249||7.1697|7.3827|6.6255|6.6097|6.4677|6.7201|6.2706|6.2469|5.6001|5.4187|5.7736|6.0497|5.537|4.7719|4.8271|4.6773|4.8902|4.5274|4.2435|4.1015|4.2987|4.6536|5.048|5.3241|5.7658|5.6948|5.6948|5.5212|5.5765|5.2925|5.4029|5.5212|5.5765|5.679|5.4266|5.2688|5.466|5.261|4.835|4.9139|5.0243|4.9691|4.9612|4.8114|4.8587|5.3004|5.3398|5.5291|5.7973|5.6553|5.4345|5.4108|5.3477|5.4187|5.7815|5.7579|5.9156||6.026|5.9393|5.9708|5.8998|6.239|5.9866|5.9393|6.1522|6.31|6.0339|6.0182|6.239|6.2706|6.5151|6.6807|6.6176|6.8463|7.0435|7.0751|6.5861|6.4204|6.7123|6.7044|6.4441|6.4283|6.2942|6.3415|5.9235|6.0891|6.1601|6.1917|6.097|6.2627|6.0891|6.0813|6.2075|6.1917|6.0339|5.6632|5.7105|5.3872|5.7815|6.0497|5.9629|5.9472||5.6711|5.5528|5.395|5.5212|5.7027|5.5765|6.0024|6.1838|6.0497|6.4362|6.1759|6.5861|6.8542|6.0103|6.3652|6.3889|7.2092|7.501|8.1872|7.3354|6.8227|6.6807|6.3258|5.9629|5.7815|6.31|6.2232|6.0103||5.6317|5.9314|5.6159|5.7342|5.7342|5.2373|5.1032|5.7658|5.9472|6.1128|6.1365|5.9629|6.1286|6.4756|6.2784|6.84|7.09|6.63|6.33|6.21|6.29|5.97
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|58|58.74|57.06|57.12|57.48||55.99|56.5|54.22|54.61|54.5|52.18|52.98|53.88|54.95|55.08|55.4|54.14|55.14|55.43|53.56|52.72|51.03|52.74|52.33|50.81|51.17|51.4|51.34|51.37|50.43|53.3|52.02|50.82|50.5|49.49|50.26|51.34|50.91||50.36|49.44|49.34|49.4|48.5|47.89|46.44|45.6|45.99|45.7|46.61|46.04|48.5|50.48|49.27|48.73|49.28|49.59|49.52||49.7|49.36|49.5|48.64|47.71|48.7|47.04|47.46|46.57|48.16||48.36|47.55|47.99|48.36||48.44|47.17|47.17|46.49|46.82|46.94|48.13|47.03|48.2|47.77|47.29|48.38|47.3|47.59|47.5|46.33|45.2|46.38|46.43|47.38||48.54|47.49|45.27|45.19|45.34|46|45.97|45|42.11|41.24|43.88|42.77|43.76|38.52|38.23|38.84|38.36|36.31|34.13|32.33|32.14|33.76|34.57|35.26|34.55|34.7|35.87|36.5|36.69|35.57|35.83|36.46|36.66|37.49|36.77|36.21|36.8|36.26|34.29|35.63|36.86|36.57|36.07|34.28|34.65|35.8|35.8|36.56|38.78|39.05|39.1|39.39|39|38.63|38.55|38.57|38.59||39.79|40.82|39.5|38.94|40|39.38|38.84|38.38|39.63|37.74|37.28|37.14|37.29|37.63|38.73|37.03|37.69|39.29|39.95|37.68|36.98|36.41|36.4|35.8|34.97|35.71|34.47|34.27|34.09|34.18|34.73|34|33.69|33.33|33.5|33.6|33.21|33.48|31.8|31.56|30.34|31.37|31.42|32.74|33.36||32.83|33.05|33.01|32.78|32.61|32.02|33.09|34.37|34.13|35.87|34|34.8|35.98|32.1|33.75|32.5|37.88|38.38|41.09|39.29|34.77|32.96|31.83|30.88|30.42|32.04|31.19|28.5||27.35|27.31|26.88|27.14|25.73|23.58|22.75|24.48|26.18|26.77|26.24|25.6|25.42|26.06|25.89|25.61|28.77|30|29.04|27.22|28|27.09
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|27.5|27.26|27.79|27.26|27.43||27.04|27.08|26.11|26.19|26.17|25.38|25.56|25.97|26.37|26.01|26.85|27.79|28.34|28.38|28.04|27.82|27.68|26.87|26.12|26|26.13|26.76|26.98|27.07|26.4|27.68|27.23|26.88|28.12|28.01|28.61|28.8|28.6||28|27.8|28.08|27.59|27.15|26.42|25.75|25.8|25.11|24.66|24.29|23.36|23.96|26.24|26.86|27.14|28.03|27.99|28.05||27.27|26.88|26.11|25.53|25.09|24.89|25.2|24.28|23.21|23.71||22.91|22.98|23.38|23.48||23.5|23.14|22.71|22.33|22.14|21.98|22.41|21.41|21.34|20.67|20.71|21.18|20.82|20.99|21.24|21.11|20.48|20.66|20.97|21.08||21.15|20.72|20.61|20.73|21.28|21.36|21.13|21.29|20.72|21.11|21|20.95|21.93|20.91|20.22|20.26|20.35|19.79|19.5|19.32|20|20.57|20.39|20.55|20.2|19.97|20.17|19.9|19.93|19.34|19.55|19.31|19.32|19.5|18.87|18.76|18.59|18.65|17.53|18.24|18.04|18.06|18.28|18.01|17.85|18.37|18.36|18.42|18.47|17.88|17.81|18.09|17.89|17.4|17.54|17.55|17.5||17.75|18.25|17.92|17.65|17.93|17.89|17.78|17.89|18.17|18.12|18|17.4|17.74|17.59|17.6|17.71|17.29|16.99|17.73|17.33|16.43|15.35|15.6|15.11|15.22|15.23|15.38|15.27|15.13|15.39|15.72|15.65|15.24|15.4|15.52|14.87|15.06|14.95|14.6|14.44|13.92|14.29|14.08|14.24|14.79||14.61|14.6|14.26|13.96|13.82|13.74|13.68|14.13|13.36|13.71|13.2|13.77|13.58|12.23|12.73|12.5|13.78|14.51|14.5|14.48|13.55|13.34|12.67|12.47|12.81|12.94|13.15|12.83||12.3|12.9|13.09|13.15|12.22|11.72|11.43|12.36|12.4|12.74|12.41|12.53|13.11|13.02|12.87|13|14.03|13.98|13.7|13|12.74|12.82
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|472.47|471.85|467|467.95|460.23||461.25|456.08|455.03|456.49|444.6|444.79|450.48|454.11|445.01|447.16|440.97|442.81|455.29|447.42|454.98|450|456.7|450|445.61|445|446.08|462.22|460|454.19|454.72|457.75|470.83|460.88|474.77|489.14|497.85|497.58|510||494.16|488.17|494.24|495.29|497|491.53|500.22|518.8|519.99|516.84|494.04|491.33|500.22|516.21|518.53|511.71|515.8|509.66|510||497.33|502|500|512.27|508.99|509.88|489.91|471.3|472|469.05||461.57|465.32|466|462.08||457.4|467.83|462.36|462.31|462.74|458.36|466.34|469.79|471.41|468|463.05|477.5|472.89|473.84|476.46|480|476.47|470|457.07|453.48||438.48|444.3|454.5|452.78|458.93|479.91|479.1|495.73|492.99|485|472.06|480.37|521.78|518.58|525|500|491.02|478.8|469.06|479.65|482.35|485|475.07|481|471.69|475|461.27|468.87|468.2|461.97|467.01|466.89|465.78|457.39|454.76|447.89|451.86|440|434.21|445.97|436.6|430.77|426.51|415.77|419.49|430.77|423.9|424.75|426.74|431.16|438.79|435.64|435.44|425.6|423.72|410.58|407.99||419.63|438.11|434.5|432.15|425.49|420|409.3|421.43|420.16|429.55|422.89|419.83|419.27|417.71|416|414.71|412.02|408.9|409.37|414.11|414|419.01|416.91|418.93|418.25|409.02|405.31|410.5|411.62|404.4|403.37|418.14|409.84|405.43|397.9|393.82|392.93|392.7|378.93|384.66|388.77|385.57|384.54|381.13|370.26||362.05|363.76|350.46|353.44|352.5|347.78|355.48|355|352.56|354.48|348.75|350|346.88|333.85|342.52|351.96|349.38|350.08|350.37|348.15|343.92|351.42|349.32|348|345.09|340.94|336.51|346.25||337.42|340.27|345.04|346|348|337.5|330.58|335.18|340.38|331.34|343.86|339.3|337.53|331.94|329.16|330.38|331.77|333.47|342.71|330.49|322.61|335.4
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|69.14|68.02|67.58|67.73|66.27||66.94|66.73|65.27|65.98|65.72|64|64.5|66.29|66.94|65.76|67.14|66.82|67.81|67|66.27|65.785|66.24|65.99|63.68|63.03|63.93|65.7|67.37|66.66|68.31|68.08|69.49|70.35|67.29|68.4|66.99|67.11|67.86||68.32|68.63|68.74|69.84|68.54|69.33|66.94|65.96|64.68|64.44|65.15|64.76|63.43|65.87|66.85|67.88|68.35|67.53|68.5||67.51|68.42|68.27|67.96|69.58|70.11|70.14|67.16|66.48|68.3||68.48|67.99|68.65|67.53||66.85|67.42|67.13|66.42|67.65|67.13|67.13|66.42|66.92|66.05|65.96|66.13|65.18|65.95|66.03|65.23|64.52|64|62.63|63.25||63.4|62.39|61.13|61.55|60.72|62.63|60.03|61.33|59.77|59.55|61.81|61.81|60.82|54.64|53.85|53.91|52.5|51.6|51.4|51.31|52.9|55.16|56.25|56.41|55.17|54.95|55.45|56.99|57.42|56.96|57.63|57.97|58.34|58.85|58.25|57.48|57.8|58.04|55.62|56.02|54.62|55.01|54.06|52.46|52.57|54.44|54.17|55.16|55.72|56.59|57.23|56.26|54.71|54.52|55.04|55.08|54.65||55.89|57.01|55.4|54.59|55.14|53.79|53.71|53.02|53.18|51.52|51.98|53.37|54.01|59.01|59|57.05|57.37|57.78|57.32|55.74|53.58|53.21|53.48|51.76|52.02|51.54|51.89|51.93|52|52.6|53.25|53.65|52.57|51.8|52.62|53.73|52.19|51.71|49.87|51.31|50.17|50.7|50.82|51.93|52.42||51.96|50.53|50.32|49.69|50.73|51.03|52.5|53.35|52.31|55|53.68|55.65|56.5|50.33|54.21|52.76|56.29|56.5|57.88|56.48|54.43|54.66|53.7|52.99|53.35|55.52|56.33|55||53.84|53.6|50.74|49.88|49.79|43.73|43.33|45.77|48.69|47.86|49.19|48.64|48.52|48.27|47.43|48|50.52|52.24|49.57|46.52|46.18|46.87
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|177.37|177.57|178.59|180.29|176.95||177.45|178|177|178.13|172.775|169.45|171.88|173.56|173.8|169.8|166.84|169.75|170.27|170.84|170.17|169|162.635|164.44|156.7|152.93|154.71|158.92|162.66|160.94|161.84|162.15|165.78|163.42|168.96|172.38|169|163.7|160.35||157.61|157.05|159.82|157.31|153.8|146.22|145.53|143.35|140.03|142.58|150.29|152.25|151.44|156.25|156.78|155.71|155.395|157.57|159.11||156.48|153.73|152.03|149.18|149.02|147.16|145.675|139.12|139.75|140.9||143.22|143.41|144.37|147.93||147.02|149.83|150|145.35|146.66|144.76|141.15|141.06|139.45|135.31|135.38|136|136.99|134.4|135.63|136.25|139.67|140.85|138.85|135||133.89|135.13|130.25|130.05|128.51|132|132.08|131.97|131.5|132.91|131.5|128.21|136.15|138.9|136.97|137.55|135|134.6|132.65|132.56|132.4|136.7|138.94|137.68|142.02|150.18|151.74|154.45|152.23|150.84|154.2|150.4|151.5|150.09|146.75|142.22|144.4|141.5|140.63|143.74|141.63|141.9|140.6|138.37|139.01|141.68|137.92|137.5|138.48|136.53|140.94|139.56|138.91|138.46|141.58|138.94|139.87||145.6|147.62|149.91|148.66|146.89|150.75|154.63|153.17|153.78|154.68|152.64|152.99|153.86|154.37|149.08|148.21|148.59|146|147.35|148.2|147.84|147.73|148.42|146.78|143.69|144.7|144.34|143.93|143|147.55|143.36|152.5|144.5|144.12|142|143.55|139.09|141.3|135.67|139.29|137.7|136.43|134.15|133.18|134.26||134.3|132.16|132.43|130|130.99|131.44|128.51|130.21|126.8|127.57|125|124.55|122.9|116.67|120.25|120.26|123.29|122|120.29|123.99|122.75|123.78|121.25|122.2|118.9|120.78|115.69|113.2||109.65|108.08|109.69|109.2|112.95|106.76|105.76|107.39|109.82|107.19|106.54|106.06|106.11|103.7|102.14|99.64|100|102.99|104.76|103.18|97|95.4
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|614.43|603.44|613.07|597.89|609.16||590.36|590.75|580.51|586.47|590.63|590.31|585.95|591.02|601.53|594.02|608.13|609.16|616.63|621.05|600.01|597.68|591.44|610.19|602.29|578.61|587.23|594.91|596.39|588.06|582.37|605.86|606.23|592.46|595.39|579.36|564|569.38|578.91||571.43|578.06|593.74|597.9|606.87|616.82|603.54|585.75|579.45|559.46|555.14|527.44|532.9|563.63|573.64|571.89|574.28|573.41|594.27||605.56|610.21|616.15|612|607.18|604.13|604.72|600.9|592.87|611.94||615|607.3|614|608.86||609.07|598.8|599.18|591.52|598.33|604.75|613.74|599.49|607.3|593.83|589.16|603.37|596.11|603.55|601|597.94|590.19|587.84|591|608.86||610.86|605.26|581.57|590.51|584.03|589.9|567.87|588.34|558.74|545|577.35|574.61|574.46|519.29|512.72|510.37|504.64|482.36|473.96|456.29|456.81|482.81|496.25|497.84|484.49|491.8|490|492.33|495.95|479.88|474.53|480.03|486.78|493.91|492.09|488.81|493.06|490|468.56|481.53|489|501.28|502.34|475.07|476.98|500.85|490.58|493.9|514.22|525.13|508.11|507|511.61|499.61|500.21|502.95|504.39||499.41|507.19|503.06|496.17|506|500.59|488.56|483.9|490.91|481.16|481.69|478.38|486.31|488.02|500|491.17|492.49|499.65|494.17|477.87|480.09|466.1|452.12|435.72|430.01|430.27|427.95|428.06|425|425|438.94|442.46|436.07|437.48|431.34|432.19|429.77|430.09|410.77|426.57|412.85|422.67|420.89|432.42|450.85||450.16|441.82|438.63|431.4|436.01|428.01|452.65|464|456.36|476.71|453.44|467.83|479.41|423.86|448.07|436.11|475|479.13|513|520|468.21|442.29|442.22|423.77|423.19|443.44|415.85|409.38||378.16|366.61|367.82|368.83|345.36|324.1|315.87|327.27|348.6|346.91|332.55|323.73|329.17|351.39|332.01|355.52|362.23|351.89|329.02|307.87|313.46|309.77
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|64.2|64.63|64.03|64.25|64.21||61.58|62.91|60.48|62.43|61.52|58.26|60.77|62.26|64.44|64.6|65.28|62.68|64.92|62.91|62.52|63.14|61.01|62.33|61.35|59|59.5|59.35|59.66|61.81|59.08|59|58.02|55.59|55|53.42|52.94|52.09|51.75||51.01|51|50.83|50.69|51.32|50.08|48.05|47.27|46.26|44.73|45.49|45|45.05|47.5|47.97|48.24|49.14|48.44|47.7||46.99|47.5|47.75|47.24|46.04|48.73|49.31|46.86|43.22|45||43.64|42.99|43.32|43.64||42.89|42.33|42.3|41.43|42.59|43.77|44|42.87|44.02|44.33|43.89|45.98|44.37|45.33|46|45.23|43.6|42.99|44.53|44.39||45.59|45.22|42.74|42.54|42.83|43.74|43|43.95|39.58|39.31|42.15|43.13|42.89|37.14|35.69|34.52|34.06|32.81|32.11|31.67|33.08|34.32|35.2|36.25|34.61|34.25|33.2|32.86|32.92|32.42|32.61|32.62|32.23|33.19|33.23|33.43|32.65|32.01|30.33|30.78|31.28|31.65|31.73|29.92|30.31|30.83|31.36|30.72|33.25|33.5|33.68|34.14|31.79|32.09|31.86|32.08|31.85||31.76|31.36|29.89|28.6|30.92|30.25|28.16|28.4|29.25|27.63|27.81|27.37|27.83|28.75|29.91|29.24|30.15|31.12|31.27|28.58|27.22|27.08|27.8|26.13|26.53|27.2|28.1|28.7|28.28|28.52|29.89|30.1|29.77|29.82|30.8|31.3|31.33|30.6|28.5|29.2|27.61|29.88|28.98|29.02|30.07||29.99|29.02|27|26.69|27.64|27.11|29.67|31|30.09|30.98|30.24|32.36|33.94|30.23|32.91|31.65|36.24|37.17|39.93|39.18|35.1|34.74|33.98|32|31.85|35.29|33.65|31.11||28.92|28.59|29.91|29.5|25.35|22.4|21.14|23.51|25.01|24.99|23.79|22.41|23.94|25.3|23.36|24.07|25.73|25.05|24.75|23.09|22.66|21.68
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|151.52|150.79|151.79|152.03|152.25||150.25|154.03|154.57|151.81|153.7|149.88|147.69|147.65|149.15|156.25|159.8|157.15|156.87|155.97|157.05|153.88|153.56|154.42|153|150.45|150.62|149.11|149.84|147|148.09|151.31|148.69|149.37|145.83|148.14|148.31|146.91|147.01||145.84|146|147.21|146.13|144.58|144.66|139.24|139.41|139.16|137.08|138.97|140.28|141.87|146.81|144.5|146.84|148.13|143.28|143.63||141.84|142.43|140.01|137.53|138.68|139.21|139.52|136.13|135.72|140.63||139.08|138.95|139.58|138.83||138.06|137.29|137.54|139.15|138.59|137.75|137.73|134.71|136.19|134.8|134.48|134.9|133.07|134.62|135.54|133.75|132.58|132.51|133.16|135.68||135.56|136.8|135.56|132.95|133.12|135.44|136.08|137.8|133.77|133.98|136.09|135.28|138.45|127.84|124.03|122.7|125.5|123.07|121.67|121.04|117.18|121.02|123.85|127.43|123.32|118.5|115.58|113.51|112.79|110.58|112.76|115.51|114.35|116.44|114.85|112.08|112.55|110.55|106.69|108.18|107.81|109.97|109.73|106.56|107.96|109.23|109.11|109.24|112|112.41|112.35|114.47|114.17|112.52|113.73|114.21|116.31||117.2|118.31|114.53|115.16|116.68|118.1|113.69|114.73|116.27|112.17|112.04|112|115.26|116.22|118.09|118.52|118.28|121.56|121.4|118|113.1|114.36|114.36|113.46|114.36|115.23|114.5|114.89|116.39|117.59|119.41|121.68|119.41|119.45|118.89|120.83|119.03|121.38|114.27|114.61|110.24|113.38|111.92|113.59|115.26||115.04|113.96|112.47|112.39|113.26|112.55|114.59|117.87|115.26|117.75|113.87|116.81|119.45|109.5|114.72|116.41|123.75|124.29|125|121.27|113.98|113.03|110.07|106.79|106.33|108.49|106.98|103.72||99.29|95|94.58|94.79|93.99|89.23|88.2|92.87|95.71|96.63|97.5|94.2|97.62|97.62|95.22|99.48|104.27|105.89|104.97|101.7|100.89|101.75
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|52.26|52.63|54.76|55.82|56.91||55.24|54.465|54.02|55.7|53.55|47.38|50.33|53.53|58|58.58|60.56|58.45|60.25|60.8|55.23|52.05|50.72|49.055|51.69|52.9|54.62|53.76|51.9|52.265|43.912|49.5|46.46|41.95|40.128|38.77|37.3|37.36|37.52||36.65|36.6|37.37|36.06|36.85|35.746|34.74|33.6|33.51|31.43|33.46|34.28|32.43|33.15|33.47|32.84|33.4|33.87|34.445||34.5|34.36|34.78|35.67|34.22|32.5|31.31|30.44|28.14|29.205||28.02|28.05|27.445|26.63||26.39|25.86|26.35|25.9565|26.77|27.44|27.97|27.82|28.8|29|29.02|29.95|29.69|30.61|28.7|28.95|27.4|27.85|27.64|27.4||27.11|27.34|26.1|26.51|26.43|26.11|25.25|27.185|23.79|24.46|26.23|23.98|24.33|20.34|19.99|19.81|19.4|19.4|19.38|18.64|19.06|20.05|20.4|20.95|19.78|19.6|19.36|19.67|19.6076|19.41|20.26|20.72|20.55|20.12|20.6|19.91|19.37|19.56|19.22|19.69|19.75|19.71|19.6|18.85|18.73|20.09|19.48|20.09|21.11|21|21|21.6|21.52|21.54|21.45|22.22|22.04||23.3|23.74|23.21|23.21|24.61|24.55|23.19|23.79|23.52|22.41|21.91|21.6|21.91|21.97|22.49|22.05|22.65|22.28|21.91|21.32|21.24|20.88|21.02|20.38|20.21|20.81|21.01|21.32|20.9|20.12|20.26|20.05|19.95|19.85|19.54|19.78|20.08|19.72|18.78|19.73|18.89|18.93|18.6|19.04|19.61||19.79|18.95|18.92|18.38|18.16|17.97|19.41|18.49|17.99|19.23|18.92|20.3|21.76|19.63|20.98|20.59|23.57|24.66|26.69|23.17|22.96|21.87|22.01|19.47|21.005|23.21|22.89|20.17||19.58|19.45|18.87|18.86|16.54|15.31|15.21|16.76|16.78|17.78|18.05|18.55|18.14|19.13|18|19.5|20.18|19.91|19.07|18.55|18.52|17.4
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|59.71|58.89|59.36|58.97|59.71||58.3|58.61|57.88|58.44|58.6|55.95|56.77|56.91|57.86|58.25|59.48|58.91|57.88|59.86|60|58.29|58.38|58.82|59.58|59.02|58.32|58.5|58.43|58.26|58.24|61|59|59.8|57.5|56.25|55.26|55.06|54.57||52.6|53.29|53.67|52.73|52.9|53.85|51.83|49.79|49.06|48.31|48.88|49.08|49.21|51.6|51|50.22|51.3|51.98|52.3||52.19|52.42|51.94|51.43|50.12|51.44|50|49.2|47.28|48.25||47.41|46.96|47.55|47.32||47.5|46.6|46.67|46.09|46.99|47.11|46.72|46.27|47.68|47.14|47.19|48.19|47.59|47.67|47.65|47.65|47.14|47.85|48.18|48.61||48.38|48.1|47|46.73|46.7|48.33|47.62|49|46.51|47.27|49.2|47.44|47.42|45.2|42.7|43.26|44.73|42.76|41.7|40.79|40.56|42.78|43.13|43.89|41.8|41.72|42.02|41.82|42.08|42.97|42.85|43.11|43.03|43.36|42.37|41.43|41.63|40.42|38.13|38.18|37.04|37.3|36.82|35.01|35.81|36.58|37.14|38|38.99|39.53|39.22|39.66|38.48|37.32|38.01|38.2|38.69||39.75|39.82|38.87|38.75|39.52|39.58|37.92|38.46|39.33|37.08|37.15|37.32|38.15|38.86|39.14|38.5|39.69|41.61|41.2|39.18|37.23|37.35|37.5|37.78|37.4|37.12|37.11|36.72|36.37|37.25|38.16|36.92|36.42|35.94|36.16|37.15|36.95|36.28|35.49|35.63|33.61|35.01|35.13|36.1|37.47||37.54|37.82|36.33|36.7|37.54|37.43|39.11|40.2|38.73|41.45|39.68|41.4|41.85|37.5|40.09|38.3|44.25|44.61|45.36|45.2|39.66|39|38.56|37.07|37.43|40.22|39.36|35.19||33.49|33.32|33.08|33.48|33.05|31.53|30.69|32.71|34.59|35.64|36.28|34.75|35.53|36.07|34.88|36.19|37.91|38.66|38.85|35.6|34.59|34.06
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|76.54|75.31|76.17|74.63|75||74.18|75.68|76.49|75.99|75.3|73.92|73.11|75.62|76.36|76.47|76.43|76.76|75.86|75.6|74.5|73|72.79|73.48|73.47|72.26|70.28|69|68.86|68.28|68.19|68.85|68.35|68.78|67.83|67.78|67.26|65.6|66||65.09|65|69.88|68.03|68|66.44|65.51|64.45|64.5|64.56|64.49|64.55|65.79|66.65|66.32|65.88|66.39|64.6|65.23||64.73|64.46|63.7|65.02|64|65|65.46|63.7|63.2|64.55||63.38|63.61|64.6|64.97||64.8|62.97|63.85|64.16|65|65.75|67.48|70.03|69.66|69.16|68.8|68.8|68.3|69.63|69.12|67.61|66.75|65.48|64.55|65.15||64.82|64.11|61|61.95|62.72|63.93|63.49|63.85|61.04|61.14|61|61.27|60.81|57.81|56.99|56.38|58.04|57.85|56.85|56.72|57.06|57.74|59.49|59.82|58.92|57.62|58.86|59.77|60.57|58.38|58.96|58.89|58.14|59.21|59|59.1|59.23|59.99|58.68|59.41|58.99|59.75|60.05|56.56|56.91|59.89|59.76|61.11|63.66|64.81|65.39|65.31|63.92|63.61|62.06|61.82|62.36||61.88|63.93|62.16|62.87|63.31|64.06|63.72|63.67|64.14|63.05|62.9|63.14|63.56|63.69|63.8|64.3|65.26|66.38|65.33|63.34|62.2|62.55|64.45|63.1|62.9|61.39|61.33|61.12|60.55|60.56|60.93|60.35|60.42|60.65|60.47|60.48|60|59.98|57.65|59.13|55.69|57.74|58.72|59.04|59.51||59.32|59.68|59.16|58.78|59.78|59|60.52|62.15|62.03|64.83|62.45|65.35|64.36|60.65|61.5|62.68|66.97|68.06|66.23|66.64|61.78|63.01|62.61|61.55|61.6|62.74|62.96|60.46||59.71|60.59|59.1|60.7|59.5|58.74|57.3|60|61.26|59.83|57.96|55.66|57.49|55.3|58.25|61.22|63|62.8|60.96|59.57|60.92|59
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.33|56.62|56.5|56.09|56.44||55.13|55.57|55.66|55.56|55.53|53.48|53.87|53.68|55|55.8|55|54.31|53.58|54.64|54.19|53.34|53.08|52.87|53|51.74|51.1|50.91|51.19|51.02|51.29|53.5|51.67|51.84|49.8|49.33|48.88|48.49|48.28||47.12|47.26|47.88|47.24|46.46|46.85|44.98|44.01|43.29|43.27|43.72|43.65|44.6|46.15|45.56|45.36|45.69|47|48.36||48.52|49.61|49.4|49.84|48.79|50.04|49.65|47.53|46.11|46.69||46.13|45.89|46.82|46.86||46.68|45.96|45.6|45.08|45.19|45.54|45.24|45.13|46.5|45.57|45.54|45.38|44.25|44.87|45.39|44.76|44.19|44.31|44.29|44.7||44.9|44.04|43.27|43.05|42.98|44.27|43.59|44.66|43.25|42.96|44.03|44.49|42.97|40.82|38.96|39.68|40.54|39.45|37.99|37.14|37.68|39.63|40.18|40.88|38.77|39.01|39.31|39.35|39.25|38.2|38.44|39.5|39.03|39.7|39|38.05|38.15|37.32|35.37|36.03|35.45|35.5|35.88|34.4|34.68|35.81|36.26|36.68|37.55|37.68|37.32|37.89|37.02|35.8|36.74|37.01|37.61||38.32|37.97|36.64|36.16|36.97|37.35|36.22|36.47|37.12|35.4|35.6|35.74|36.34|36.9|37.57|37.01|37.45|39.11|38.44|37.73|36.36|36.64|36.5|36.63|36.79|36.65|36.66|36.27|35.99|36.6|36.91|36.09|36.41|35.82|35.84|37.52|37.17|38.17|36.54|36.75|34.42|35.31|35.53|36.33|36.73||36.99|36.92|35.92|36.23|37.01|36.71|38.08|38.9|38.46|39.36|38.05|39.4|40.42|35.83|38.16|36.65|41.55|41.88|42.95|43.5|38.68|37.65|37.3|35.79|35.86|38.09|37.99|34.49||32.9|32.85|32.6|32.57|32.12|30.79|28.86|31.4|33.53|34.06|35|33.71|33.85|34.96|34.33|35.71|37.39|37.99|37.24|34.41|33.67|33.61
00463|32535|/equities/udr|SnP500/R1000VALUE|44.15|44.06|44.33|43.71|44.62||44.02|43.31|44.36|44.51|44.43|43.53|43.54|43.47|43.26|44.9|44.97|44.84|45.64|45.41|44.1|43.33|42.92|43.21|42.89|42.5|42.81|42.25|41.91|41.83|42.37|43.4|43.43|42.77|42.29|42.1|42.18|42.51|42.71||43.29|42|39.48|41.16|40.23|39.98|39.23|38.5|38.86|38.61|38.64|38.25|38.95|39.1|38.98|39.09|39.15|38.38|39.64||38.67|38.46|37.55|37|37.38|37.23|38.13|37.21|37|38.43||37.95|37.53|38.05|37.4||37.14|37.6|37.08|36.37|38.3|38.18|38.56|37.74|38.66|38.05|39.24|40.1|40.22|40.69|40.3|39.4|38.74|39.17|39.18|39.76||40.02|40.37|39.61|39.05|38.23|40.31|39.79|40.28|38.32|38.39|39.93|38.3|36.67|33.79|34.34|34.42|33.09|31.6|29.7|29.6|30.41|31.86|32.5|33.05|32.44|32.32|32.47|33.13|33.65|33.58|34.4|35.04|35.43|35.97|35.01|35.17|35.28|34.97|33.34|32.61|32.61|32.86|33.01|31.77|31.87|32.88|32.19|33.33|34.52|34.77|34.94|35|33.9|34.08|34.57|34.72|35.15||35.28|35.55|34.55|34.56|34.94|35|34|34.52|34.53|34.08|34.52|34.03|35.18|35.28|35.01|34.64|35.68|35.97|36.33|35.94|35.28|35.24|35.4|34.79|35.73|35.93|34.77|35.97|35.22|35.02|35.78|36.27|35.29|35.84|36.25|36.66|36.87|37.03|36.14|36.44|35.93|36|36.91|37.63|39.52||39.55|37.41|36.89|36.78|36.58|36.13|36.93|38.13|37.66|38.31|38.09|40.33|40.26|37.74|39.41|38.45|41.23|41.73|42.28|40.27|38.97|38.11|38.08|36.89|37.99|38.72|39.3|37.68||35.85|36.05|36.43|36.81|36.24|34.51|34.53|35.8|37.92|37.94|38.51|36.7|36.7|37|35.54|36.57|37.46|38.6|38.53|36.78|36.42|36.69
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|321.28|318.29|314.61|320|316.11||311.43|306.51|305.93|301.5|309|299.01|310.96|313.5|320|319.41|319.5|313.45|320.18|318.38|317.395|343|340.71|349.61|341.85|330|333.52|337.4|338.865|326.77|329.32|337.22|326.05|327.09|314.025|320.117|321.79|328.88|319.82||320.11|315.65|318.27|314.59|302.69|297.9|289.73|287.83|284.21|282.03|290.1|290.38|286.41|297.66|299.54|299.08|293.92|294.65|305.01||300.16|296.62|294.4|291.38|290.36|292.74|292.58|282.64|282|287.16||282.55|276.19|279.9|266.61||267.33|267.75|268.11|260.78|272.01|271|268.44|268.7|269.085|269.96|274|271.75|270.57|278.1|280.25|283.95|276.02|273.84|282.65|281.26||279.68|280.5|275.69|271.09|272.08|276.15|272.5292|270|250.92|255.6|264.52|262.61|239.49|214.99|221.23|217.52|213.82|209|203.85|201.32|209.95|220.1|231.32|236.59|233.87|233.14|237.09|243|240.59|235.7|239.99|237.65|235.45|239.34|232.56|229.1705|234.95|230.48|223.94|226.96|223.43|224.96|221.69|215|214.97|224.29|227.47|226.51|236.74|234.97|238.72|236.91|230.995|233.43|239.09|233.85|234.76||239.33|239|234.09|230.42|234.4|253.95|222.49|219.23|222.81|214.94|204.39|208.43|215|222.5|227.78|222.52|216.47|217.96|222.88|206.08|204|201|200.48|191.49|193.13|198.525|200.27|198.91|198.84|201.77|204.49|205.95|201.44|197.55|202.13|203.07|200.63|199.36|191.01|197.98|193.13|200.48|201.94|205|207.3||207.84|202.62|197.82|189.52|193.63|198.31|205.1|209.06|214|227.62|221.53|226.33|235|218.08|232.4|225.18|245.13|246.68|255.91|256.86|250|245|242.38|246.48|240.61|252.02|245|229.97||223.29|213|212.9|212.29|211.74|199.75|194|210.17|228.65|227.47|225.64|222.28|220.65|219.22|211.68|212.9|220.74|224|212.3|212.9|211.08|210.56
00465|13959|/equities/under-armour|SnP500/R1000VALUE|22.92|22.7|23.21|23|22.21||22.13|21.74|21.52|22.19|22.7|21.47|22.6|23.24|23.57|23.2|23.05|23.41|24.07|23.44|22.86|22.65|22.55|23.13|22.85|22.99|23.11|23.07|22.66|22.32|21.6|21.94|21.81|21.95|22.53|22.64|22.33|22.08|22.37||22.56|22.825|22.875|20.61|20.77|20.49|19.6|18.77|18.26|17.65|17.66|17.55|17.98|19.24|18.56|18.54|19.38|18.15|18.29||18.36|18.63|18.86|17.96|17.43|18.13|18.1|17.86|17.37|17.58||17.39|17.01|17.07|17.42||17.42|16.87|17.4|17.05|17.3|17.48|17.68|17.34|17.43|17.41|17.39|17.44|16.89|16.73|17.02|16.35|16.45|16.78|16.7|16.94||16.82|16.83|16.91|16.67|16.15|16.34|15.76|15.41|14.5|14.37|15.13|15.37|15.82|14.92|14.46|14.37|14.76|14.14|15.21|13.3|13.27|13.87|14.54|14.42|14.05|13.6|13.37|12.93|13.02|12.29|12.75|12.65|12.59|12.66|12.25|11.88|12.2|12.25|11.49|11.37|11.17|11.37|11.37|10.91|11.3|11.33|10.67|11.19|11.95|12.02|11.68|11.79|11.38|10.92|10.66|10.86|10.22||10.55|10.38|10.32|9.72|10.09|9.98|9.9|10.14|10.31|9.75|9.89|9.96|10.23|10.41|10.67|10.7|10.92|11.23|11.09|10.41|10.08|10.49|10.04|9.7001|10.62|11.29|11.5|11.29|11.13|10.76|11.07|10.46|10.31|10.05|10.16|10.36|10.16|9.76|9.3|9.49|9.18|9.54|9.51|9.8|9.79||9.86|9.68|9.78|9.23|9.46|9.26|9.64|9.65|9.5|10.03|9.69|10.28|10.49|9.19|10.01|9.6|10.9|11.42|11.63|11.41|10.28|9.65|9.42|8.82|8.91|9.94|9.28|8.75||8.74|7.78|7.97|8.24|8.25|7.5|7.7|8.49|9.13|9.04|9.9|9.35|9.36|9.91|9.5|10.08|10.37|11.03|10.82|10.02|10.07|9.61
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|19.08|18.74|19.11|18.88|18.44||18.48|17.92|17.67|18.17|18.59|17.6497|18.67|19.23|19.31|19.29|19.18|19.5|20.15|19.59|19.05|18.91|18.79|19.24|18.9|19.08|19.26|19.01|18.93|18.54|18.11|18.28|18.36|18.37|18.61|18.68|18.61|18.4|18.85||18.98|18.97|18.94|17.66|17.81|17.44|16.83|16.09|15.66|15.05|15.04|15|15.42|16.43|15.82|16|16.56|15.59|15.65||15.85|16.01|16.26|15.6|15.06|15.65|15.7|15.44|15|15.22||15.01|14.73|14.93|15.12||15.08|14.69|15.13|14.82|15.18|15.32|15.5|15.15|15.27|15.24|15.23|15.3|14.88|14.74|15.11|14.47|14.6|14.76|14.66|14.89||14.83|14.78|14.83|14.72|14.31|14.34|13.85|13.57|12.73|12.71|13.35|13.44|14.09|13.12|12.84|12.8|12.97|12.41|13.24|11.6|11.65|12.25|12.68|12.59|12.19|11.85|11.69|11.27|11.34|10.81|11.08|10.96|11.02|11|10.69|10.37|10.62|10.7|10.01|10|9.8|9.97|9.99|9.56|9.9|9.9|9.4|9.82|10.39|10.55|10.26|10.3|9.95|9.6|9.4|9.66|9.17||9.45|9.37|9.23|8.79|9.09|8.99|8.94|9.1|9.27|8.81|8.88|8.99|9.21|9.34|9.59|9.54|9.7|9.99|9.89|9.25|9.08|9.42|9.06|8.76|9.58|10.21|10.19|10.03|9.79|9.62|9.86|9.4|9.32|8.95|9.1|9.2|9.03|8.72|8.4|8.66|8.3|8.57|8.62|8.89|8.8||8.86|8.79|8.84|8.35|8.57|8.41|8.69|8.68|8.55|9.09|8.65|9.2|9.41|8.23|9|8.58|9.69|9.89|10.42|10.12|9.1|8.68|8.39|7.88|8|8.85|8.19|7.69||7.7|6.93|7.23|7.32|7.4|6.71|6.82|7.49|8.1|8.43|8.86|8.36|8.5|8.96|8.55|9.02|9.1|9.8|9.73|9.03|8.84|8.58
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|220.69|221.08|220.9|223.97|222.24||220.88|221.12|221.26|222.8|217.16|212.53|208|207.26|210.08|215.43|211.44|211.43|213.12|214.25|215.86|214.82|212.5|212.05|210.57|203|205.98|209.33|209.55|208.58|210.21|209.78|206.35|207.35|207.14|208.04|209.22|213.24|213.37||206.21|205.11|205.93|204.44|205.3|206.55|204.78|205.14|200.54|198.82|199.29|197.38|196.0235|207.31|205.16|207.61|210|217.09|218.21||214.51|217.95|217.58|217.06|220.18|218|210.61|205.55|202.9|208.04||206.35|204.87|206.3|203.97||201.26|202.83|201.83|199.61|202.09|200.03|200.84|198.81|205.27|200.68|204.97|203.83|203.65|205.6|202.1|204.52|201.9|205.7|206.48|207.57||208.6|209.46|205.17|204.85|202.62|205.14|205.11|206.5|202.15|199.53|201.58|198.86|200|191.25|189.62|189.62|181.5|179.72|175.29|172.83|175.79|184.48|186.53|185.02|193.99|200.05|206.55|208.39|209.37|202.16|203.61|205.52|208.68|204.64|204.89|201.08|202|198.2|191.03|198|198.13|199.59|201.59|195.03|194.3|198.1|194.34|196|201.21|198.64|203.74|199.52|197.23|194.01|193.79|190.19|190.65||191.99|197.75|196.09|192.24|195|193.52|195.08|193.75|193.7|192.05|190.46|189.32|191.63|194|193|189.59|190|191.86|189.67|183.75|179.68|177.73|174.47|171.88|173.86|172.41|175.87|174.44|176.36|175.57|175.64|178.77|177.34|177.83|180.27|177.84|174.22|174.77|168.26|168.23|166|169.49|169.59|170.4|171.08||169.18|169.49|164.58|163.84|167.04|165.15|167.71|170.37|167.06|173.53|170.03|172.2|173.29|161.72|168.21|170|177.85|178.06|183.96|183.11|176.38|173.64|170.75|169.36|170.19|173.04|171.86|170.32||163.68|165.25|165|159.12|157.46|150.99|150.81|152.94|156.32|156.68|158.69|156.56|156.58|156.57|155.14|157.7|160.54|165.16|161.52|159.89|156.48|156.92
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|59.02|59.14|59.79|59.878|59.34||57.6619|58|56.78|56.8|57.09|52.905|55.66|57.11|59.75|60.9|62.17|59.11|61.11|58.25|54|54.3|53.4|53.81|51.35|52.6453|54.64|53.61|53.66|55.44|51.51|54.85|51.11|50.2|49.26|45.5228|45.1969|45.41|45.0665||43.11|43.64|43.86|44.06|42.5|42.88|42.15|41.02|40.63|40.345|42.1107|42.8265|40.74|40.8|41.54|41.95|43.8035|45.04|44.6||45.85|45.32|44.17|42.8098|42.67|43.58|43.8035|43.6|41.58|43.68||44.41|43.635|44.45|44.035||44.4|43.1|44.65|43.35|45.75|46.3|46.5|47.195|49.604|49.15|46.74|49.84|49.02|49.28|50.49|47.67|45.1|45.83|46.465|46.2||44.49|42.708|40.175|40.71|41|41.49|40|42.18|37.24|37.45|40.07|40.45|41.9|34.9|33.6993|34|34.32|34.08|33.15|32.63|33.11|35.11|37.37|37.1|35.9|35.91|36.16|34.45|34.305|35.18|35.26|35.67|36.7|37.0535|37.16|36.51|36.73|36.43|33.36|35.23|34.95|35.55|35.32|32.56|32.785|34.28|34.15|35.4|38.16|37.69|36.9|36.84|36.3|36.63|36.35|36.9|37.3||38.15|37.13|36.1|35.25|37.25|37.1396|35.5|35.26|36.44|33.67|33.8|33.92|34.3611|34.39|36.21|35.35|35.74|37.6|39.64|34.65|33.9|34.1|33.27|32.13|31.24|31.69|32|33.61|32.35|32.92|32.877|31.36|32.85|32.62|33.9|34.27|34.5|34.14|30.75|33.2|29.38|31.74|31.55|34.07|34.84||35.88|36.92|34.65|33.18|34.5|31.31|34.68|36.72|35|39.94|37.54|38.84|42.56|36|37.51|32.91|42.03|45|45.86|48.95|35.82|30.75|30.2|28.19|27.11|29.83|32.28|27.46||26.38|25.07|24.43|25.59|21.78|19.64|19.59|22.5|23.95|24.5|23.58|22.96|23.96|26.04|23.91|28.1|29.66|29.58|25.86|25.985|25.92|26
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|173.27|172.54|172.93|172.09|172.1||170.18|169.23|167.56|167.61|164.5|159.5|160.06|159.8|159.69|161.43|160.45|160.78|162.78|167.9|166.61|166.1|164.35|161.21|165.23|160.51|160.06|160.59|161.77|159.55|158.58|159|160.28|159.97|159.72|161.33|159.8|161.09|163.95||162.47|166|167.94|163.5|164.44|163|159.23|160.69|163.2|156.2|157.02|159.07|159.5|162.38|159.71|158.4|159.34|156.91|159.7||162.73|163.7|163.55|162.37|158.87|159.11|161.62|160.28|162.68|168.4||166.79|169.82|171.75|172.6||173.01|174.38|172.33|172.44|173.05|170.74|167.4|167.1|171.78|165.5|167.045|167.54|167.55|168.13|168.07|169.12|167.92|173.51|169.57|170.96||172.11|167.96|165.5|166.33|168|168.95|168.625|163.16|164.2|165.34|166.365|163.73|164.1|164.08|165.6|163.73|161.25|158.88|160.01|158.07|163.16|170.89|170.92|172.42|174.36|176.43|173.14|174.76|175.07|172.67|175.715|175.5|174.86|174.51|175.55|170.61|169.28|168.16|166.66|169.04|169.29|168.81|169.91|159.27|161.12|162.5|160.34|161.42|160.14|157.04|166.8|160.58|160.9|158.49|160.99|158.05|160.03||160.24|162.27|163.25|163.13|161.73|160.52|159.74|159.01|161.56|159.72|158.76|159.16|160.55|160.39|161.11|158.73|156.77|157.25|160.66|157.47|145.68|144.97|145.35|141.63|143.47|141.82|137.66|120.58|120.22|118.12|118.16|118.71|118.75|119|118.42|120|118.8|116.72|113.57|115.62|114.7|114.5|114.52|114.16|115.67||115.61|117.86|109.51|108.97|110.64|109.27|109.92|108.21|107.09|108.31|106.54|106.51|107.84|99.92|102.91|103.47|107.89|109.08|106.67|104.98|103.3|102.6|99.75|99.48|99.33|100|97.78|98.15||96.79|96.73|97.5|95.93|93.33|90.84|90|92.56|94.76|94.21|93.54|93.99|93.14|91.53|91.61|93.23|95.6|96.1|99.25|101|100.19|98.36
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|321|320.96|326|331|337||331.51|334|324.72|329.5|318.27|304.14|308.99|308.11|315|316.43|321.9|317.64|322.12|319.08|310.77|305.6|296.73|302.46|303.91|293.12|294.55|294.62|304.05|304.11|298.54|311.73|310|296.95|288|278.08|273.73|286.01|290||279.8|277.85|279.72|270.04|267.47|261|252.79|252.34|257.72|247.92|251.63|245.7|240.12|257.39|256.51|255.37|260.01|263.8|260||256.76|258.77|260.8|259.18|255.15|264.5|261.33|248.15|229.2|234||229.73|227.86|227.59|233.41||230.67|229.86|231.05|221.22|228.68|229.68|240.42|231.73|245.09|240.18|243.76|249.6|244.64|243.45|239.3|231.61|232.6|232.98|231.72|230.19||235.11|230.46|223.56|222.84|214.47|216|214|211.27|205.3|204.56|209.97|205.08|205.02|188.47|185|188.05|197|181|171.91|175.49|169|182.45|184.63|187.92|186.54|188.44|189.6|191.01|189.71|186.59|196.16|196.65|197.54|201.15|201|197.82|197.97|187.2|171.75|176.58|175.56|174.89|172.13|164.91|161.25|168.32|167.7|171.2|180.06|178.28|177.19|177.92|177.49|173.46|176.9|174.89|171.61||177.69|183|182.49|176.02|181.85|179.49|178|175.68|178.07|177.38|174.85|172.64|176.23|179.02|179.21|177.79|178.13|178.03|183.32|174.15|167.74|169.22|162.5|159.15|156.7|157.35|161.36|158.69|161.24|160.07|163.61|162.83|158.88|159.15|158|159.46|160.08|160.29|151.16|151.13|143.96|149.03|147.32|149.12|150.84||149.31|150|147.07|143.11|143.3|141.28|152.26|158.02|154.46|157.6|154.8|157.84|157.5|136.85|149.25|144.14|158.22|154.41|162.66|160.04|148.94|145.35|142|138.95|135.37|142.11|141.63|135.5||127.76|128.42|128.46|128.01|126.3|114.51|107.3|109.95|117.12|117.08|115.16|112.86|114.33|119.41|116.14|125.55|126.22|121.11|115.73|105.54|105.42|102.2
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|137.62|135.48|138|135.93|135.5||133.19|136.5|135.01|134.72|136.69|133.79|133.43|136.57|136.83|139.02|138|137.66|139.14|137.24|134.28|132.93|131.81|135.63|132.45|128.36|126.6|128.21|127.39|125.94|133.14|138.01|133.9|133|128.36|127.55|128.26|127.62|129.61||129.54|130.88|130.66|132.24|130.87|132.66|129.95|127.3|128.89|125.73|127.4|127.16|125|128.7|128.62|130.04|132.26|130.41|133.31||132.75|136.11|137.1|135.15|138|142.77|142.54|138.13|133.1|137.8||136.55|136.27|136.84|137.86||137.56|137|136.39|135.15|139.55|138.42|135.13|136|133.99|134.34|132.6|133.58|130.29|133.92|132.86|131.65|130.48|133.05|131.99|133.76||133.43|132.55|132.1|134.18|131.69|133.07|131.55|136.45|128.3|128.52|132.4|127.83|126.42|117.47|113.46|119.34|115.14|111.51|109.49|105.79|109.13|114.17|113.31|112.79|112.46|112.14|111.12|112.43|112.81|109.29|109.2|108.94|111.24|120|110.43|111.37|112.64|110.04|104.09|107.12|103.47|103.21|106.72|101.47|101.13|106.58|107.58|107.11|121.31|119.93|118.58|117.45|114|112.91|112.08|110.17|113.75||113.35|113.5|110.45|109.45|111.97|112.09|109.39|109.48|111.6|109.8|110.05|110.75|112.35|114.71|114.6|111.49|112.5|113.84|114.1|109.62|107.21|108.28|107.93|106.99|110.3|111.27|111.51|110.16|112|107.1|108.21|105.76|102.12|96.69|97.6|99.03|97.39|94.9|89.69|89.9|88.18|89.75|91.74|93.48|95.46||95.03|93.31|91.57|90.57|90.41|88.74|93.67|97.31|96.32|99.79|96.01|102.37|103.89|92.51|98.8|98.34|108.73|113.17|110.53|105.48|102.83|105.27|104.69|105|106.59|111.88|108.42|107.73||105.9|102.8|101.51|99.4|96.22|91.14|90.37|93.09|99.18|100.79|98.66|97.09|102.18|100.3|97.71|102.98|107.77|106.39|103.38|103.15|102.03|99.01
00472|8174|/equities/unum-group|SnP500/R1000VALUE|27.5|27.7|27.76|27.87|28.52||27.59|27.74|27.36|27.2|27.39|26.04|26.69|26.9|27.6|28.2|28.63|28.36|28.5|28.99|29.5|29.03|28.59|28.97|29.23|27.87|28.18|27.21|27.1|27.12|26.87|28.03|26.81|26.9|25.54|25.34|25.55|25.6|24.92||24.26|24.15|23.97|23.77|23.39|24.54|24.18|23.88|24.09|23.39|24.29|24.69|24.74|25.17|25.05|25.1|25.84|26.01|25.44||24.98|24.66|24.5|23.8|23.07|23.89|24.07|22.96|22.06|22.96||22.4|22.18|22.2|22.11||21.96|21.59|21.45|21.48|22.01|23.24|22.8|22.68|23.82|23.32|23.22|23.86|23.41|24|23.84|22.79|22.29|22.99|22.86|23.47||23.31|23|21.88|21.27|21.16|21.5|21.01|21.82|20.3|20.75|21.57|21.21|19.94|19.01|18.23|18.85|18.97|18.11|16.98|16.15|17.8|19.17|19.71|19.85|18.72|18.64|18.76|18.69|18.85|18.25|18.45|19.05|18.83|19.15|19.13|18.5|18.73|18|16.63|17.01|16.78|17.07|16.9|16.05|16.32|16.92|17.2|17.76|18.46|18.38|18.26|18.86|18.7|18.41|18.81|18.99|19.6||18.92|18.88|18.57|18.3|19|19.05|18.45|18.6|19|17.75|17.93|18|18.18|18.55|18.95|18.65|18.92|19.8|19.38|18.1|17.02|17.62|17.17|17|17.23|17.14|17.41|18.5|18|18|18.32|17.72|17.54|17.25|17.35|17.57|17.4|17.31|16.74|16.69|15.59|16.39|16.1|16.59|16.69||16.52|16.6|15.84|15.84|15.99|15.33|16.07|16.76|16.42|17.6|16.87|17.47|18.32|16.29|17.07|16.62|19.31|19.19|19.53|19.1|16.79|16.18|16.24|15.12|15.63|16.74|16.85|15.62||15.03|14.5|14.72|15|14.87|13.53|13.12|14.31|15.03|15.19|14.92|14.53|15.34|15.3|16.14|16.72|17.5|17.95|17.12|15.49|14.8|14.85
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|72.55|73.42|74.33|75.1|76.1||72.14|71.45|71.16|72.09|73.99|70.04|71.67|70.83|73.52|74.01|78.69|78.68|80.5|82.71|82.87|81.55|77.6|79.75|80|78|78|77.41|77.69|78.5|77.21|78.87|76.4|75.46|71.67|68.27|67.78|67.3|66||63.83|64.67|63.78|64.79|62.42|62.02|60.88|58|57.63|56.94|58|59.55|57.5|59.99|58.74|57.61|59.76|60.51|59||59.57|58.1|59.35|59.22|56.31|60.19|59.07|58.66|56.15|57.03||56.58|55.61|55.41|56.23||55.54|54.25|53.64|52.45|56.01|57.37|57.03|57.17|59.92|60.58|58.22|60|58.5|60.66|59.17|58.21|53.69|54.9|55.7|55.93||57.42|58.13|51.8|51.16|49.85|54.57|52.92|56|47.86|48.73|50.21|51|44.91|39.45|39.07|39.5|40.58|39.35|37.21|35.79|37.1|39.12|41.22|41.68|40.17|40.27|39.75|40.42|41.57|40.9|41.46|42.66|43.26|44.76|42.64|42.5|43.87|41.45|39.24|41.62|43.57|44.91|44.82|43.92|44.06|47.44|47.25|47.18|48.54|48.05|47.06|47.7|46.66|45.59|47.87|49.18|50.5||52.76|52.99|52.6|52.28|55.11|53.64|53.83|54.15|55.15|53.07|52.56|53.68|54.32|55.25|54.36|52.85|54.32|54.65|55.03|53|51.22|51.36|54.28|53.69|55.23|55.54|56.43|57.6|57.62|57.8|57.72|56.47|56.56|55.3|55.34|56.98|56.65|56.24|52.7|54.17|50.22|52.79|52.79|55.5|57.5||57.59|59.2|56.34|56.7|57.05|57.25|61.36|63.4|62.43|66.02|61.7|65.84|66.69|60.87|63.89|64.55|71.62|73.15|76|73.09|69.62|69.25|67.27|66.83|66.96|70.22|70.1|68.22||65.55|67.02|65.83|64.26|61.99|59.19|57.65|61.82|66.51|65.02|62.82|62.03|63.4|65.5|58.45|60.83|65.92|61.14|57.56|52.55|52.8|52.02
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|54.99|54.84|54.78|53.69|54.75||53.34|54.05|54.02|54.53|53.94|53.49|53.68|53.61|54.48|54.87|56.7|56.02|56.74|56.62|56.36|56.95|56.41|56.88|55.41|53.8|53.4|53.27|52.4|53.79|54.26|55.88|54.4|54.73|52.06|51.73|50.3|50.28|50.66||50.52|49.68|48.66|48.29|48.43|48.49|47.89|46.86|47.74|46.5|46.93|46.12|46.72|47.96|48.9|48.24|48.33|47.41|48.63||48.31|48.4|46.76|46.4|46.86|46.86|48.21|47.52|47.13|48.98||48.42|48.99|49.41|49.32||49.21|49.58|48.98|49.84|51.11|51|49.99|48.29|49.27|48.75|49.25|49.06|49.08|49.14|49.15|47.53|47.75|48.52|48.94|49.34||50.02|49.61|48.82|48.51|48|50.62|50.04|52.22|48.12|48.17|48.25|47.23|43.49|41.43|42.03|42.94|41.58|39.82|39.77|38.57|39|40.98|41.91|43.2|41.38|41.32|41.66|42.92|43.18|43.54|43.78|43.61|44.67|45.44|44.29|44.62|44.42|44.91|42.88|42.13|42.58|42.48|42.74|40.34|39.6|41.42|40.99|41.67|43.8|44.96|45.73|45.36|44.31|43.81|44.09|43.99|43.99||44.3|44|41.63|40.75|42.37|41.8|40.62|41.26|42.08|41.58|41.33|39.91|40.61|41.07|40.66|41.19|40.77|41.33|43.2|41.36|39.41|38.1|38.53|37.82|37.62|38.59|38.15|37.9|35.44|35.5|36.15|36.03|34.66|34.63|36.03|35.59|35.59|36.36|34.97|35.77|34.17|35.23|35.43|36.6|38.31||39.17|36.58|36.27|36.16|35.5|34|34.75|36.21|37.08|39|39.16|41.18|42|37.23|39.01|37.54|42.56|44.28|45.64|43.61|40.88|38.01|36.14|35.08|36.33|37.61|36.87|36.74||33.05|32.68|32.38|32.17|29.18|27.52|26.26|27.36|29.12|30|28|29.23|29.8|30.54|29.4|31.19|31.51|30.6|30.34|27.9|27.57|27.82
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|83.59|83.74|83.77|82.98|80.55||80.33|79.97|78.64|80.02|78.86|76.02|76.96|78.94|80.22|78.93|78.33|75.9|79.89|78.83|79.85|79.77|79.92|81.14|82.11|78.63|81.2|82.22|81.03|80|80.58|81.89|79.67|81.64|79.94|79.41|79.18|80.23|79.81||79.6|80.87|81.48|81.81|82.21|82.08|79.76|80.1|79.57|77.17|78.92|79.74|83.77|85.48|83.68|83.51|83.16|82.37|84.02||84.25|86.02|87.29|87.14|86.88|88.89|88.42|85.97|84.05|86.58||85.76|84.9|85.74|84.86||84.6|83.62|84.95|83.78|86.58|87.13|87.14|86.88|87.47|86.48|87.85|89.39|87.85|88.24|86.94|85.28|84.43|84.98|85|88.07||87.5|87.95|85.68|85|84.25|85.26|81.92|81.73|76.89|76.42|77.99|77.75|78.22|71.12|70.24|70.98|69.67|68.64|68.61|68.17|71.1|73.85|73.78|74.68|73.09|72.68|72.35|74.5|78|75.55|76.11|77.14|77.96|77.66|77.54|75.82|75|73.44|69.73|70.82|70.56|70.88|71.81|69.19|68.56|70.65|69.01|70.85|73.81|75.61|75|75.61|70.94|69.18|68.65|67.76|67.45||69.35|68.73|67.31|65.25|67.88|66.84|64.63|64.18|66.5|61.84|60.99|60.71|62.04|62.85|64.05|63.39|63.25|65.31|65.39|61.3|59.85|60.99|59.81|59.36|60.33|59.1|60.95|60.85|60.37|59.6|60.81|59.47|59.45|58.52|59.16|62.46|62.05|61.62|59.81|61.33|58.56|60.43|59.84|62|62.76||62.06|61.21|59.92|57.72|59.62|58.5|61.52|63.83|62.54|64.89|63.01|66.14|66.37|59.18|61.76|60.8|63.85|66.43|69.09|68.71|63.6|60.46|58.75|56.18|57.84|62.68|61.39|57.91||56.53|55.7|55.79|56.58|55.07|52.91|51.96|55.2|57.61|57.47|58.44|56.71|55.75|56.64|54.48|56.56|59.35|61.5|59.27|55.43|54.86|54.09
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|42.35|43.86|45.9|42.04|44.59||45.61|46.9|46.77|47|65.76|66.26|84.15|92.71|99.26|95.63|90.58|94.52|97.26|94.51|85.88|83.19|79.99|83.72|74.76|71.1|70.54|69.13|67.31|64.8|62|66.4|63.68|66.54|63.71|62.18|62|58.98|58.23||57.48|56.74|54.89|54.15|53.1|51.83|50.34|50.15|51.1|48.76|51|55.07|52.13|48.34|45.42|44.52|44|43.94|44.12||45.59|43.12|41.62|41.36|39.6|40.01|39.93|37.85|36.65|37.3||36.75|36.89|36.81|36.09||35.74|34.92|34.88|34.58|35.48|36.03|35.18|34.93|35.87|35.46|35.91|36.48|36.8|36.66|36.66|36.59|36.19|35.5|34.84|34.79||34.48|34.51|34.25|33.41|32.41|32.5|31.6|30.77|29.4|30|29.9|29.16|30.67|30.75|30.01|29.96|30|28.8|28.05|27.66|27.5|28.56|28.64|29.3|28.64|27.46|27.42|28.15|28.02|27.51|27.5|27.73|28.85|29.87|29.05|28.95|28.75|28.1|27.15|28.16|29.19|29.65|29.99|28.85|28.57|29.72|29.23|29.51|30.05|30.32|30.38|30.08|29.37|29.36|28.86|28.81|28.42||28.41|28.39|27.63|27.64|27.9|28.31|28.24|27.49|27.78|26.5|26.7|27|27.13|27.21|27.5|26.69|25.98|27.1|26.77|26.15|26.6|26.6|26.75|25.84|26.06|25.68|24.64|24.65|24.47|24.67|24.98|24.82|24.33|24.49|25.28|25.46|24.58|24.72|23.51|23.36|22.02|22.84|22.79|23.5|23.79||24|23.33|23.04|22.39|22.77|22.97|23.15|23.72|23.61|24.93|23|23.97|26.25|21.9|24.43|22|26.02|27.61|25.92|25.73|22.69|22.27|21.74|20.65|20.71|21.96|21.12|20.32||19.91|19.4|20.37|19.18|18.36|16.73|16.41|18.05|18.15|18.4|16.82|16.79|15.41|16.28|16.23|16.79|18.2|18.07|17.53|15.72|15.6|14.91
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|13.3|13.41|13.87|13.95|13.92||13.96|14.095|14.2874|14.2674|14.07|14.15|14.15|14.75|14.91|14.66|14.97|14.43|14.67|14.27|14.07|14.13|14.05|13.93|13.76|13.69|13.6707|14.17|14.55|15.049|14.93|15.29|15.33|15.74|16.547|18.22|18.61|18.2804|18.35||18.1|18.22|18.53|17.85|17.99|18.02|18.11|17.3|17.57|17.15|17.25|16.9|17|17.2|17.26|17.244|17.36|17.45|17.26||17.11|18.3373|18.27|18.45|18.2|18.42|18.52|18.17|18.49|18.66||18.22|17.61|17.6607|17.8561||17.8|17.7467|17.43|17.4|17.7|17.75|17.62|17.4|17.34|17.5|17.32|17.85|17.41|17.61|17.33|17.1358|16.9342|16.88|17.03|17.1||16.68|16.735|17.2355|18.4|16|16.46|15.39|15.64|15.54|15.63|15.71|15.22|15.34|15.47|15.11|15.3|15.3|14.79|14.38|14.1|14.24|14.77|15.51|15.75|15.21|15.08|15.66|15.73|15.82|15.39|15.58|15.72|15.82|15.87|15.08|14.96|15.17|15.06|14.64|14.84|14.6|14.63|14.64|14.11|14.29|14.82|14.75|15.45|16.16|15.86|16.02|15.87|15.46|15.15|15.27|15.69|15.81||15.64|15.76|15.5|16.3|16.2|16.16|16.32|15.97|16.49|16.0431|16.36|16.33|16.23|16.38|16.23|16|16.23|16.7|16.6|16.36|16.21|17.26|16.42|16.42|16.16|16.3|16.69|16.04|16.47|15.86|16.02|16.52|16.42|16.65|16.75|16.95|16.87|16.67|16.31|16.26|15.83|16.18|16.07|16.33|16.1||16|16.02|15.97|16|16.29|15.9284|15.99|16.53|16.08|16.62|16.84|16.53|16.38|15.45|16.71|16.81|18.44|19|18|18.15|17.32|17.53|17.46|17.01|17.15|17.29|16.4|15.9279||15.97|16.2|16.22|16.46|15.6|15.07|15.38|16.46|17.09|17.73|17.68|17.18|16.66|16.5969|16.11|16.66|17.1|16.7|16.49|15.87|15.41|15.12
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|45.61|45.62|46.05|45.62|46.73||45.77|46.09|46.05|47.11|46.78|44.99|45.65|46.74|48.23|48.08|48.71|47.48|48.15|48.89|48.4|46.73|46.7|47.62|45.39|44.93|45.32|43.74|44|43.87|42.74|44.73|42.9|41|37.45|36.25|36.95|37.28|38.51||38.81|38.92|37.92|38.19|37.57|37.63|37.6|37.41|38.8|40.02|39.6|39.72|38.74|39.13|37.54|37.39|37.95|37.6|38.78||37.76|36.89|36|35.8|35.62|36.15|36.81|36.12|36.75|37.63||36.37|36.03|37.24|36.23||36.51|35.58|36.27|35.93|38.31|38.5|39.21|38.3|39.22|39.27|39.09|40.17|40.14|41.4|41|39.82|39.05|39.61|40.32|40.77||41.49|41.9|40.54|39.74|39.45|41.84|39.31|40.5|36.42|36.89|38.69|38.74|37.71|31.67|31.89|34.05|32.91|31.3|30.1|30.31|31.33|32.96|33.49|33.95|32.22|32.57|33.13|33.29|34.1|33.54|33.78|35.09|35.5|36.95|35.93|35.39|35.92|36|33.6|33.87|34.18|34.36|34.48|32.35|32.01|33.45|33.3|34.39|37.11|37.3|36.34|35.41|34|33.72|34.56|35.89|36.46||36.27|35.91|35|35.71|37.23|37|36.03|37.05|36.97|35.3|34.78|34.06|34.73|35.08|35.61|35.25|36.48|37.41|37.78|35.79|34.9|34.89|36.07|34.6|34.37|35.07|35.6|36.54|34.73|34.72|35.6|36|35.26|35.41|36.17|37.1|37.94|37.53|36.6|36.27|34.74|35.64|35.8|37.09|39.22||39.74|38.3|38.44|37.15|37.49|37.15|38.44|39.69|38.91|40.71|39.41|41.59|42.45|38.32|41.01|39.55|44.81|44.5|45.14|44.22|41.09|40.35|39.01|36.16|37.31|39.05|39.21|35.79||35.77|36.35|38.06|37.63|37.14|34.96|32|35.01|36.81|38.83|38.03|36.42|37.08|40.55|41.01|42.52|43.24|43.11|41.45|38.26|37.86|37.42
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|170.74|167.34|171.53|170|169.81||168|175|170.5|171.56|168.39|160.6|160.32|161.39|164.55|167.21|169.07|168.81|173|171.96|172.07|173.34|168.08|169.66|167.69|168.4|169.73|168.94|172.36|169.73|167.48|174.47|165.57|164.18|163.38|161.85|161.35|162|160.82||159.03|159.6|156.68|154.36|154.25|154.86|152.79|151.82|153.57|150.71|148.04|148.65|147.84|158.03|158|157.63|160.35|159.48|161.21||158.82|162.11|165.01|162.99|161.2|161.91|162.2|156|146.53|149.03||145.9|143.24|146.26|144.14||142.94|143.19|144.99|141.42|140|138.25|138.98|136.31|139.5|137.98|140.85|144.09|144.04|145.19|144.43|140.42|142.54|141.6|141.9|144||143.87|141.08|140.51|139.05|140.02|141.1|140.25|141.06|140.43|141.44|140.61|137.25|143.58|135.34|133|140.61|150.39|146.47|142.18|137.75|139.08|141.44|143.28|146.31|144.13|144.56|146.92|146.73|147.18|146.08|146.89|145.25|151.27|153.13|149.99|143.81|142.11|138|132.25|136|133.36|132.85|131.74|126.8|126.07|129.59|126.81|128.18|132.87|131.81|132.25|130.91|126.5|123.46|122.26|122.03|124.66||124.99|125.78|122.01|119.54|122.87|124.42|123.85|123.3|125.25|126.52|125.63|126.01|128.54|130.32|129.75|129.02|130.5|133.57|133.53|131.1|126.39|125.08|125.22|118.09|118|119.53|119.69|121.07|127.58|126.46|127.07|127.1|127.79|125.5|124.37|125.02|122.82|122.61|119.25|120|117|118.85|122.28|122.29|123||118.58|116.36|115.92|114.77|115.98|116.96|117.88|121.45|118.76|123.5|117.97|123|125.28|108.43|113.4|111.81|116.58|121.5|125.04|125.27|117.56|112.14|107.81|108.07|109.61|112.7|108.85|103.5||101.75|100.81|99.35|101.27|99.55|96.92|91.57|97.79|97.62|99.86|104|101|110.82|112.62|108.86|110.9|115.18|113.31|110.75|103.65|103.15|105.25
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|133.07|132.31|132.81|131.38|129.81||129.25|128.79|129.8|128.99|127.34|125.43|123.79|123.26|121.86|122.2|119.18|123.33|122.71|121.11|120.5|121.06|119.85|121.18|118.95|115.59|114.3|114.33|112.34|111.67|112.7|111.6|110.33|110.35|111.15|113.55|111.12|112.16|112.23||112.84|114|114.25|114.38|114.08|113.59|112.18|112.89|112.91|111.89|111.71|111.5|113|114.51|115.36|114.44|114.92|115.07|115.56||114.25|116.63|116.13|117.2|117.6|118.39|117.5|115.8|114.51|118||116.57|116.87|118.5|117.5||116.46|117.81|116.79|116.49|117.84|116.54|116.65|116.03|115.97|114.83|116.14|117.28|115.92|117.54|116.8|116.6|119.34|120.17|118.65|119.83||120|120.76|120.84|121.03|120.15|122.14|121.37|122.47|122.01|122.45|123.42|120.9|123.49|120|117.99|114.16|112.2|109.08|107.36|107.38|109.22|112.02|115.79|116.25|114.28|113.9|114.75|116|115.58|114.32|115.19|117.14|115.83|115.13|114.33|113.85|114.81|114.83|111.66|113.96|113.8|114.18|114.6|111|111.82|113.21|114.08|114.25|115.24|116.15|117.53|116.5|113.83|111.91|112.82|110.74|111.18||111.78|113.5|113.64|113.31|113.64|114.23|114|113.25|113|111.49|110.37|110.13|111.65|110.91|111.48|111.18|111.35|112.03|112.1|112.29|110.09|109.16|109.28|108.39|109.96|108.81|108.54|108.16|106.77|107.5|108.68|108.39|107.04|106.93|108.26|107.92|106.59|106.92|104.5|104.33|102.02|102.88|104.05|104.72|105.79||105.67|105.91|103.53|103.59|102.46|101|103.42|104.55|101.94|106.27|105.28|106.6|107|101.64|105.42|107.16|111.69|112.05|111.86|109.93|109|108.35|106.02|107|107.15|105.35|102.69|100.57||98.88|99.04|99.08|99.35|98.71|96.36|95.81|98.25|100.99|100.01|101.96|98.45|100.5|99.93|97.81|98.66|100|102.91|102.89|99.24|98.08|98.51
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|305.45|297.51|299.8|294.98|288.33||284.56|282.97|284.14|278.92|274.5|270.11|271.17|270.99|268.73|267.67|268.02|269.65|274.43|267.34|272.03|274.11|274.96|266.4|266.88|262.46|264.82|273.22|276.16|275.83|278.03|280.51|279.89|280.38|280.6|281.55|279.94|280.72|285.21||281.28|284.49|286.01|283.83|284.49|286.31|281.05|289.66|284.2|266.55|266.44|268.56|267.84|273.42|274.23|270.33|272.27|271.11|271.04||262.38|265.36|268.21|265.45|261.51|261.42|258.54|254.22|250|247.39||244.71|246.54|247.89|249.54||247.52|246.92|248.21|247.86|250.99|246.11|246.4|241.28|242.81|240.54|238.76|238.75|235.44|237.34|233.77|234.71|232.76|234.94|227.28|227.34||231.09|231.13|225.56|226.23|223.47|230.69|230.29|232.99|227.55|223.41|226|230|229.96|219.2|216.32|218.45|225.31|225.12|224.79|224.5|220.8|225|219.94|222.41|215.6|214.46|211.44|211.31|215.04|210.06|215.44|205.35|204.01|201.89|201.65|196.46|199.17|197.96|193.49|197.25|194.19|193.07|193.41|189.15|190.07|194.51|193.05|193.08|202.37|204.94|206.96|206.52|206.01|205.04|207.65|205.92|203.05||209.67|218|213.24|216.36|217.82|216.18|216.09|215.95|215.17|217.73|214.45|215.29|216.39|215.8|216.91|216.35|214.01|215.73|213.86|212.65|210.64|211.17|211.46|212.01|214.18|212.31|214.21|224.19|226.54|223.07|225.32|224.41|224.09|226|226.32|225.13|222.45|211.51|192.87|191.1|188.64|184.27|186.03|182.95|182.89||182.5|180.47|176.59|176.69|176.16|176.3|184.89|187.23|190.06|194.19|186.78|189.41|193.26|182.07|186.9|190.59|198.43|206.59|208.47|206|200.39|203.75|200.81|199.43|197.62|200.42|195.77|190.99||186.24|185.18|185.77|188.24|182.06|180.25|177.07|182.87|190.28|185.45|188.42|187.55|183.04|182.53|177.62|184.39|191.07|187.15|187|192.46|192.23|190.75
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|92.77|93.82|93.98|93.3|93.33||93.33|93.27|94.35|93.09|93.02|92.85|91.48|88.94|88.46|88.06|87.68|89.15|88.47|88.83|87.23|86.67|86.69|86.22|85.05|82.32|83.1|82.49|82.79|81.24|82.01|81.78|83.62|82.64|83.11|83.48|82.24|81.42|82.92||83.7|85.07|86.19|85.46|86.74|87.2|87.18|87.61|88.63|89.24|89.06|90.56|88.92|89.14|87.18|87.95|87.66|87.62|89.01||86.82|87.99|86.22|85.76|87.83|88.48|91.28|89.99|90.36|92.1||90.5|90.13|90.58|90.18||88.73|89.86|89.97|90.38|92.23|92.77|93.1|92|92.65|91.59|92.93|93.43|93.34|92.89|94.1|95.18|95.24|95.74|95.23|96.05||96.6|96.31|96.35|95.83|96.3|100.8|102.85|103.12|102.98|103.57|105.31|103.88|104.7|101.96|102.72|103.78|104.09|101.68|99.92|99.52|101.31|102.33|101.95|102.26|100.87|100.83|100.87|102.11|100.11|99.13|99.17|99.19|99.6|99.42|98.43|98.78|98.15|97.93|97.66|96.99|97|96.99|96.36|93.51|93.06|95.22|94.59|94.19|95.72|98.12|99.17|97.79|96.55|96.11|97.25|96.3|96.61||96.95|97.71|93.72|93.7|93.34|92.38|92.43|91.74|92.43|91.99|91.49|91.28|92.14|92.01|91.14|91.46|91.29|91.37|93.63|94.59|92.54|93.07|95.25|93.48|95.05|94.79|94.52|95.2|92.87|93.46|94.07|93.28|90.94|90.38|90.1|88.21|87.69|88.78|87.92|88.03|87.69|88.3|88.5|88.94|90.87||89.82|87.58|87.08|86.03|84.91|86.53|86.39|88.74|87.83|90.98|89.98|91.16|92.38|88.95|93.05|92.77|93.65|94.73|92.52|93.1|93.42|93.97|93.66|91.64|88.54|87.51|86.73|86.75||86.89|87|87.03|87.19|86.96|84.34|84.24|84.02|85.65|85.01|86.22|86.01|89.85|88.3|88.15|89.97|93.14|95.64|92.66|94.04|94.59|96.06
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|40.34|39.87|39.84|39.42|40.03||38.96|39.27|38.54|38.58|39.9|37.97|38.36|38.5|39.28|39.94|40.15|39.68|39.37|40.07|39.5|39.22|38.68|38.17|38.13|37.87|37.62|37.35|37.15|37.11|37.1|38.68|37.24|37.59|37.675|37.13|36.44|34.34|34.07||32.65|33.2|33.48|33.21|32.78|33|31.865|30.72|30.46|30.14|30.77|30.525|30.92|32.49|31.88|31.34|32.32|32.78|32.41||33.08|34.07|33.82|34|32.64|33.61|33.58|31.9|30.09|30.32||29.75|29.8|30.15|30.08||30.29|29.28|29.65|29.57|29.47|29.8|29.64|29.13|29.54|29.02|28.72|29.24|29.03|29.42|29.5|28.94|27.99|28.15|28.43|28.59||28.33|27.46|25.95|26.04|25.19|25.15|24.53|24.99|23.91|23.91|24.23|24.36|24.03|22.5|21.89|21.75|22.31|21.7|21.1|21.05|21.23|22.61|22.97|23.58|22.66|22.82|22.73|22.89|23.01|23.06|24.27|25.42|25.2|25.39|24.88|24.42|24.68|24.22|23.15|23.57|23.36|23.72|23.99|23.12|22.96|23.78|23.98|24.45|24.94|25.23|24.87|24.96|24.38|23.92|24.03|24.01|24.28||25|24.8|24.01|24.02|24.49|24.75|23.99|24.51|24.74|23.8|23.64|23.74|24.01|24.42|25.03|24.79|24.95|25.98|25.29|25.22|24.13|24.2|24.4|24.2|24.25|24.5|25.19|25.45|25.33|26.02|26.47|26.16|26.13|24.75|24.72|25.49|24.91|24.98|23.92|25.82|24.18|24.5|24.44|25.2|25.82||25.75|25.73|25.21|25.59|26.1|25.96|26.96|27.78|27.27|28|27.1|28.5|29.43|26.86|28|27.2|32.3|32.44|32.9|33.89|29.48|28.39|27.58|26.61|26.5|28.32|27.8|25.05||24.44|24.39|24.49|25|24.55|23.69|22.13|23.95|24.96|25.11|25.64|25.59|26.46|27.52|26.96|28.5|29.32|30.1|29.6|27.37|26.8|26.95
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|75.46|75.28|74.1|72.8|73.54||72.03|72.3|72.38|72.85|71.66|71.06|70.91|70.8|70.88|71.61|73.24|73.11|74.23|74.68|73.56|73.69|72.68|72.4|71.01|70.04|69.31|68.06|68.62|69.19|70.43|73.285|70.96|70.6|68|68.29|67.53|66.75|67.59||66.39|65.01|63.21|64|63.7|64.02|62.55|61.25|62.81|60.99|61.17|59.83|61.48|62.48|62.54|61.37|61.56|60.85|63.96||63.43|64.02|61.44|61.48|62.36|62.04|64.36|63.24|61.8|64.64||63.55|63.23|63.58|63.54||62.68|62.5|62.62|63.17|66.08|66.9|66|63.67|65.32|63.67|64.3|65.24|65.29|64.46|64|61.52|62.64|64.08|64.95|65.25||64.88|64.98|65.07|64.93|63.44|65.96|65.38|67.65|62.81|65.31|67.54|67.13|60.95|57.38|57.5|58.78|57.64|54.1|54.25|52.28|53.01|55.72|55.58|55.67|53.58|53.71|53.49|54.74|54.02|53.34|54.31|55.23|56.44|57.66|56.61|56.99|57.87|58.2|55.4|55.22|55.17|54.03|54.8|51.69|51.66|54.35|54.15|55.07|57.16|59.13|60.95|59.87|59.5|59.85|60.33|60.53|60.76||60.58|60.15|58.14|57|58.97|58.02|55.6|57.33|57.27|55.84|55.36|53.32|55.15|55.85|56.55|56.02|56.58|56.78|58.28|57.1|56.03|53.24|53.9|52.88|52.73|54.32|53.49|53.78|51.01|51.17|52.22|51.68|49.24|49.99|50.48|50.1|50.47|51.53|50.1|50.75|49.05|49.74|50.02|51.47|54.31||54.89|52.19|51.37|50.5|50.08|48.91|50.3|51.81|51.96|56.9|55.05|58.22|59.72|52.77|54.93|51.35|58.95|59.34|62.82|63|58.47|55.74|53.87|50.46|50.37|52.52|53.26|52.1||46.44|45.75|45.18|45.12|42.21|39.78|36.8|39.11|42.13|43.88|42.16|43.55|48.3|49.17|46.58|48.76|49.76|51.2|48.4|44.32|43.15|44.7
00485|8117|/equities/western-digital|SnP500/R1000VALUE|72.94|73.21|73|70.88|71.69||70.41|65.2917|65.22|67.08|65.47|62.37|66.31|70|71|69.89|70.53|69.19|69.743|68.44|68|68.42|69.51|70.08|69.96|67.62|69.4549|69.7322|71.96|70.58|68.2002|70.239|68.12|65.7|67.75|70.45|66.48|65.8035|68||64.45|62.76|62.35|62.36|59.84|59.51|58.24|57.98|58.6|56.99|58.66|53.55|51|51.79|50.7|52.08|51.87|52.58|51.48||50.19|49.56|49.49|51.49|50.85|55.39|54.0965|53.045|52.66|54.95||49.9|48.28|50.64|50.59||50.31|49.95|52.21|51.615|53.6409|53.35|53.7014|52.18|51.795|50.68|49.985|52.6|50.81|51.9352|49|48.12|47.16|45.47|45.97|45.29||45.51|45.09|42.78|42.58|42.14|42.82|43.02|42.64|39.8|40.28|41.67|41.4|41.5|39.3|37.75|37.81|37.63|38.09|37.98|38.05|38.63|40.33|41.34|42.51|42.09|41.78|40.9|38.25|38.09|37.16|38.1|38.46|38.08|39.34|37.975|36.99|36.63|36.23|35.5|36.81|37.78|38.45|38.8466|37.38|38.45|38.67|36.39|36.415|38.34|37.79|38.09|39.09|38|36.5|36.8|36.68|37.03||37.69|38.56|37.6917|38.0535|37.68|35.46|34.5916|34.61|34.8|33.96|33.7104|33.8|34.92|35.59|35.9|35.7|36.31|37.29|37.51|37.32|37.39|38.85|45.24|43.49|43.15|42.91|41.84|42.09|43.64|43.24|45.36|44.01|44.05|43.85|43.1|44.15|43.45|42.83|41.4|42.8|42.12|42.88|41.93|42.4|43.35||43.02|44.01|43.15|41.13|42.37|41.81|43.18|45.44|45.34|43.42|43.06|44.73|45.09|41.4|43.94|44.67|47.88|47.21|49.45|48.19|45.18|44.99|43|43.46|43.72|45.39|45.53|44.36||42.88|42.8|43.09|42.29|40.81|39.2|38.6|40.61|42.94|43.33|42.65|41.426|40.78|40.52|39.95|40.5|47.15|46|44.32|41.29|39.67|40.06
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|24.97|25.33|25.2|24.97|25.32||24.75|24.88|24.68|25.19|24.76|24.25|24.63|24.78|24.23|24.98|24.85|24.9|24.8|24.77|24.47|24.67|24.99|24.88|24.26|23.72|23.86|23.77|23.7|23.46|23.53|23.74|23.38|23.64|23.8|23.63|23.74|23.87|24.07||23.5|24.08|23.5|23.22|23.07|23.07|22.93|22.8|22.78|22.42|22.78|23.43|22.74|22.83|22.04|21.92|21.93|22.41|22.28||21.62|22.54|22.49|22.61|23|23.55|23.18|22.22|21.75|22||21.87|21.6|21.78|22||21.78|21.86|22.1|22.51|22.92|22.69|22.67|22.13|22.38|21.7|22.07|21.94|21.61|21.66|21.91|22.34|22.5|22.72|22.44|22.57||22.46|21.55|21.04|21.44|21.58|21.8|21.67|21.35|20.99|20.94|21.77|21.63|21.41|20.92|20.48|20.52|20.53|19.73|20.63|20.33|20.5|21.29|21.73|22.37|21.74|21.68|21.84|22.1|22.19|21.53|21.71|22.18|22.29|22.5|22.14|21.89|21.59|21.28|21.2|21.48|21.8|22|21.84|21.37|21.32|22|22.06|22.36|22.59|22.11|22.5|22.64|22.32|22.29|22.8|22.93|22.79||23.34|23.93|23.65|23.58|24.01|23.93|24.01|23.98|23.98|23.69|23.44|23.55|23.78|23.98|23.7|23.37|23.34|23.33|23.46|23.33|22.62|22.89|24.36|24.19|24.32|24.3|23.92|22.58|22.73|22.46|22.7|22.7|21.92|22.03|21.9|22.07|22.01|21.93|21.23|21.52|20.69|21.14|20.98|21.46|21.9||21.92|21.84|21.26|21.28|21.08|20.87|21.53|22.03|21.63|22.08|21.7|21.91|22.61|21.69|23.08|23|23.94|24.33|24.73|24.13|22.83|23.2|23.25|20.03|20.24|20.47|20.12|19.51||18.97|19.13|18.99|19.3|18.97|18.23|18.11|18.83|19.36|19.84|19.67|19.72|19.32|18.99|18.36|18.7|19.85|19.56|19.44|18.6|19.2|19.04
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.12|52.29|53.8|52.59|52.84||52.07|53.05|52.89|53|52.47|49.57|48.72|50|50.44|51.9|52.24|50.23|50.42|51.27|51.82|52.5|53.25|52.53|51.33|48.88|47.91|46.93|46.08|44.36|43.7|45|45.21|44.29|43.64|43.12|43.61|43.59|44.33||42.93|43.5|43.82|42.9|43.28|41.9|42.51|41.73|41.77|42.24|40.25|42.7|43|44.77|45.68|46.07|45.7|45.33|46.03||46.22|46.83|47.51|46.7|44.68|45.97|46.43|44.26|42.84|43.59||43.26|43.18|44.11|44.77||44.71|44.26|44.27|43.71|44.86|44.5|44.63|43.63|44.3|43.36|44.35|45.28|44.09|44.11|43.81|43.54|42.75|43.02|43.69|43.88||44.93|43.86|43|42.59|43.19|43.5|42.33|41.8|39.69|40.51|41.85|40.02|41.41|39.5|38.8|39.12|39.7|38.25|37.23|36.7|37.53|38.61|38.39|40.77|40.25|40.01|41.42|41.14|40.39|37.55|38.43|38.59|38.93|38.2|37.29|36.7|36.67|35.63|33.48|35|34.6|35.01|36.07|32.61|32.83|34.41|35.01|35.36|37.43|35.73|36.14|34.53|32.79|32.03|32.4|32.36|32.31||32.49|32.69|32.05|30.38|31.01|30.94|30.61|30.65|31.45|29|28.7|28.74|29.41|29.63|30.42|29.57|29.6|31.53|31.37|29.31|27.52|29.88|29.8|27.5|27.03|28.2|29.64|29.62|30.22|30.14|30.26|29.76|29.53|29.48|29.74|30.87|30.19|29.85|27.93|28|26.35|27.32|27.94|28.3|28.89||28.12|28.28|27.49|27.05|26.38|25.93|27.14|27.67|28.22|29.04|28.35|29.12|29.76|27|28.99|28.54|31.54|32.31|32.19|32.84|29.66|28.83|28.82|28.05|28.5|29.38|28.07|26.42||25.17|25.33|25.52|25.81|25.12|24.74|23.84|25|25.69|26.54|25.6|25.11|25.22|28.29|30.73|31.58|33.2|33.5|31.84|29.06|29.28|28.84
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|35.2212|35.0689|35.383|34.9356|35.2307||34.2598|33.6696|33.5744|33.622|33.3174|32.0418|32.0132|32.8795|32.1655|32.7367|34.2407|33.7933|34.3169|34.0789|34.0123|33.8028|33.1175|32.7176|32.3083|31.4992|31.7181|32.3178|33.3174|32.7652|32.7272|34.0123|33.1746|33.8219|33.3459|32.2893|32.5082|33.0508|33.4697||32.4225|32.8128|33.0984|33.4601|32.9651|32.5177|32.2798|30.9661|30.6996|29.9095|31.0327|30.909|31.185|31.9847|31.6229|31.5753|31.6991|31.166|31.1565||30.8328|30.9375|31.166|31.4135|31.423|32.1846|31.8895|31.6324|31.2898|31.918||32.0608|31.8038|32.2036|32.3654||32.0894|32.137|31.8704|31.5753|32.7367|32.3654|32.0513|30.909|30.7186|29.8904|30.0237|29.5763|28.6053|29.2431|28.5577|27.4535|27.72|27.9009|27.2917|27.7962||27.7391|28.0437|27.5106|27.6915|27.3773|27.7296|27.6439|28.1674|26.7015|26.968|26.692|26.5777|28.5577|27.463|27.4535|27.1298|27.187|26.473|26.7967|26.0161|25.6163|27.0061|27.6629|27.939|28.4435|28.6339|28.2531|28.2436|28.4149|27.5392|27.9771|28.0151|28.0056|29.0432|28.2817|27.9771|28.5577|27.8057|26.7396|27.3012|26.8538|27.0442|26.6634|25.4259|25.5592|26.4445|25.6829|25.8638|26.9585|27.1774|27.5297|27.6058|27.444|27.2822|27.3393|27.0251|27.2726||28.5292|29.5001|29.2717|28.71|29.4049|28.8148|28.1294|27.7486|27.9199|27.701|27.6629|27.3773|27.5297|27.6629|27.0251|27.1489|27.6629|27.682|27.7486|27.0251|26.5872|26.7681|26.9014|26.4635|26.0922|27.3869|26.5111|26.1208|26.1018|25.0261|25.0642|24.731|24.2741|24.6168|24.493|24.1979|23.7315|23.7315|22.6177|22.8081|21.6372|21.4564|21.2755|21.1803|21.7705||21.5706|21.5135|22.21|21.81|21.76|21.5|22.38|22.86|22.54|22.78|22.03|23.14|23.14|20.86|21.64|21.33|23.55|23.39|24.15|23.48|22.07|22.17|21.34|20.22|21.13|22.13|21.89|21||19.45|19.36|18.77|19.04|18.21|17.16|16.72|18.05|19.37|19.56|19.14|18.5|17.6|18.01|17.6|19.68|21.98|21.74|21.15|19.85|19.16|19.15
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|234.75|231.05|233.04|234.71|227.6||221.01|221.11|215.54|224.03|218.26|211.04|215.23|218.69|218.3|215.64|216.28|210.74|213.1|208.94|205.17|205.94|200.76|203.69|195.86|188.49|190.36|194.05|198.38|193.24|189.69|190.97|192.81|192.6|194.93|190.93|194.01|195.23|201.37||195.17|197.43|200.5|200.42|195.03|189.15|190.69|190.38|187.17|186.03|194.6|206.27|204.96|203.03|199.57|193.5|196.01|199.57|195||192.23|191.32|186.01|181.55|177.64|182.64|178.13|179|176.76|182.48||183.93|184.15|185.2|193.87||190.13|188.65|186|185.32|190.91|189|189.39|184.97|186.3|182.91|183.96|187.07|187.52|184.07|186.94|186.26|193.75|196.4|199.56|199.99||199.54|201.03|194.29|192.88|192.08|191.86|189.29|189.86|186|185.4|184.48|181.51|205|199.22|197.11|197.34|195.3|185.79|186.4|188.13|190.22|194.34|195.5|196.91|203.76|201.35|201.9|201.2|204.1|200.25|202.09|200.91|202.73|201.84|197.09|193.33|193.72|186|179.6|185.16|183.9|184.09|180.91|175.46|175.26|179.74|177.83|170.7|176.25|177.09|179.98|178.28|175.11|170.64|173.14|169.75|164.64||174|180.11|179.18|177.35|178.92|178.44|179.56|181.32|182.71|182.22|181.49|182.27|181.64|182.18|180.87|179.12|177.39|178.72|178.42|172.94|171.47|173.06|168.16|163.38|163.8|162.87|160.12|162.86|164.28|158|160.09|154.17|144.18|143.76|141.58|144.99|143|142.44|135.62|137.9|134.08|136.11|133.43|131.77|132.07||129.28|131.92|126.45|124.58|123.04|121.55|125.97|127.94|125.38|129.45|124.91|127.03|131.2|118.32|128.08|128.37|136.98|137.83|138.45|137.55|128.85|130.52|125.03|121.52|121.1|128.69|128.54|125||118.28|118.9|120.68|118.31|112.25|106.11|102.15|105|108.68|110|110.09|108.92|109.71|109.3|109.49|112.75|117.43|119.4|112.45|105.5|103.24|100.52
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|23.62|23.75|23.94|23.79|23.98||23.7|23.68|23.84|24.5|24.13|23.4|23.22|22.72|22.89|22.88|23.3|23.17|23.4|23.92|23.99|23.91|23.77|24.2|24.32|24.45|24.03|23.85|23.58|23.12|23.23|24.06|23.84|23|22.8|22.24|23.02|23.1|23.1||22.19|22.83|22.45|22.47|22.27|22.25|22|21.47|21.72|21.43|21.25|21.34|21.34|21.87|21.6|21.31|22.44|22.54|22.65||22.53|22.39|22.38|21.73|20.9|21.62|21.68|20.92|20.27|20.3||19.92|20.09|20.31|20.81||20.8|20.85|20.84|20.7|21.8|22|22.3|21.7|22.13|21.59|21.91|22.4|21.41|22.3|21.84|21.59|20.85|21.34|21.41|21.54||21.87|21.7|20.61|20.13|19.86|20.91|20.11|20.63|19.52|19.81|20.18|19.61|19.78|19.13|19.11|19.13|19.03|19.5|18.91|18.78|19|19.34|19.66|20.39|19.26|19.64|19.46|19.43|19.76|19.25|19.43|19.32|19.54|20.05|19.47|19.46|19.79|19.32|18.44|19.46|20.37|20.45|20.19|19.69|19.82|20.86|20.63|20.3|21.01|21.06|21.05|20.92|20.35|20.29|20.64|20.71|20.47||21|21.24|20.96|20.6|21.16|21.04|21.01|21.35|21.85|21.51|21.41|21.41|21.85|22.26|22.13|21.49|21.52|21.69|21.77|20.81|20.57|21.22|21.72|19.83|19.2|19.29|19.37|18.85|18.74|19.12|19.4|19.36|19.79|19.51|19.67|19.98|20.03|19.54|18.44|18.61|18.24|18.84|18.94|18.96|19.64||19.05|18.97|18.24|18.51|19.04|18.63|19.02|19.75|19.17|19.91|18.86|19.43|19.75|17.61|18.89|18.5|20.44|21.08|21.37|21.5|20.55|20.59|20.51|20.38|19.82|20.68|20.75|20.13||19.25|19.84|19.75|19.58|19.7|18.47|18.12|18.98|19.35|19.17|19.59|18.92|19|19.68|18.22|18.93|19.33|19.46|18.89|18.18|17.85|17.9
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|237.66|237.1|237.37|235.36|234.05||228.68|231.84|233|229.23|225.51|224.48|221.26|221.44|220|221|221.64|222|219.39|221.98|223.36|223.21|227.48|225.23|229.32|224.19|223.38|226.14|227.32|222.1|224|226.46|225.49|225.17|225.46|224.47|228.06|226.97|228.53||228.86|229.79|228.33|225.03|224.64|210.51|205.91|211.16|205.7|203.94|204.67|206.54|207.54|210.31|205.19|207.73|210.23|208.84|207.0124||203.59|204.54|199.75|198.48|204.43|206.25|203.83|203.78|204.12|210.68||205.76|207.53|208.89|212.1||208.41|210.34|206.87|204.48|212.23|211.82|210.01|207.49|206.38|204.44|206.26|211.41|207.74|213.08|212.7|210.685|212.87|211.95|211.48|208.68||207.96|205.51|200.4|203.5|205.69|210.68|208.66|210|203.8|201.79|202.39|196.37|198.46|188.51|186.22|180.93|183.57|182.72|186.09|194.2|196.45|202.85|207.88|210.56|209.21|208.85|214.83|216|217.27|209.99|213.02|216.52|211.16|211.64|211.85|210.47|211.34|210.81|207.5|209.03|211.33|204.83|201.18|197.44|202.7|204.23|201.74|201.98|205.36|204.34|207.54|207.46|207.87|207.43|209.79|205.02|206.56||211.01|216.88|207.86|204.73|205.73|206.8|202.1|196.19|195.96|198.69|202.68|201.98|201|202.19|201.04|198.41|193.13|197.7|198.51|199.94|198.8|201.95|203.71|205.17|210.73|211.28|209.22|209.31|211.31|211.64|212.65|212.86|209.99|208.83|207.36|207.77|206.02|205.12|202.94|203.84|199.76|199.29|196.87|197|200||199.39|196.53|191.6|195.04|198.17|191.81|192.08|195.42|188.15|197.73|196.09|191.54|193.48|181.57|189.56|196.44|200.01|202.46|205.12|208.13|203.35|201.24|202.18|202.82|204.69|207.77|204.48|203.68||200.89|201.58|203.76|203.62|205.76|201.03|195.83|199.58|199.91|196.04|195.29|186.15|190.13|184.02|181.01|174.15|174.57|176.8|178.27|179.06|177.28|184.9
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|399.97|398.02|410.64|406.2|407.69||402.21|398.24|399.25|399.16|398.87|395.68|396.39|397.59|401.57|405.53|400.37|391.2|399.19|395.1|386.87|395.91|390.77|401.25|399.86|381.63|390.15|386.78|386.26|376.12|381.35|385.03|379.87|379.36|378.9|377.32|369.66|367.81|373.62||372.44|379.16|375.78|378|369.44|371.51|368.42|368.75|374.8|367.19|369.8|371.19|373.82|388.02|393.45|389.71|392|396.06|391.53||382|389.57|401.47|393.62|393.74|403.47|398.25|395.9|392.93|410.44||405.72|407.15|415.64|418.35||410.37|410.1|413.45|405|410.47|407.58|405.28|403.51|400|400|408.32|410.13|403|402.44|402.12|405.07|411.72|424.33|414|413.83||420.14|416.37|411.35|419.34|413.06|411.49|412.47|406.76|400|403.4|405|390.11|403.16|378.51|379.89|374.96|366.73|354.24|348.87|352.01|352.58|362.3|356.92|363.17|371.36|375.58|377.96|385.32|388.18|381.51|386.59|385.49|388.54|386.68|376.73|371.51|372.44|361.93|355.11|358.17|356.08|353.58|351.42|341.17|340.52|343.52|341.6|346.8|354.57|353.63|361.09|356.47|358.64|352.88|360.25|353.25|358.38||362|371.82|368.4|364.25|365|361.49|361.42|352.23|351.13|352.33|353.24|349.54|354.88|352.86|350.16|351.25|353.95|354.69|352.07|348.5|345.4|344.41|340.43|341.04|342.92|340.19|336.33|335.21|337.77|341.05|339.04|338.94|337.66|333.34|326.92|335.04|333.54|331.2|319.41|314.38|309.24|310.29|317.6|319.23|322.7||313.2|314.46|304.43|296.5|295.78|293.54|299.11|307.27|302.26|309.68|308.18|310.95|313.75|297.13|315.29|312.56|328.74|325.76|322.41|322.45|314.82|318.75|312.83|309.06|308.45|316.58|311.99|300||295.97|296.36|291.11|290.4|287.36|274.68|268.21|276.45|287.09|282.62|284.42|283.82|283.48|275.68|266.05|271.05|276.35|291.75|284.11|272.33|260.05|264.2
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|132.05|132.95|135.77|133.11|131.9||126.8865|125.06|123.75|126.23|129.75|121.794|125.98|129.6|135.11|135.41|139.99|135.35|140.67|139.82|137.5|135.95|134.18|136.89|134.573|133.69|136.0907|136.2706|133.29|135.4131|129.2575|134|136.58|130.055|124.77|120.55|120.49|121.11|119.79||114.68|116.44|114.5|115.8|114.85|112.08|109.28|106.7|103.75|100.92|102|102.095|104|109.25|106.59|106.73|110.34|108.27|107.54||108.43|108.6|109.55|108.49|106.62|109.9|112.4219|110.65|106.28|113.15||112.77|114.18|116.28|114.96||114.41|113.93|112.27|110.71|114.55|116.8|113.5|109.22|112.41|112.67|109.09|112.88|110.625|112.76|109.5|107.1062|101.75|102.02|100.99|101.33||101.65|97.585|95.5|97.82|96.925|94.55|93.31|97.67|87.7|89.69|97.2|100|95.17|77.89|77.38|75.08|76.63|74.42|71.35|69.28|70.71|73.61|74.59|76.65|75.23|72.01|70.16|71.395|72.53|71.45|71.49|73.175|72.85|74.63|75.28|75.92|74.57|73.06|70|72.14|71.94|72.98|73.11|71.16|70.5|73.94|72.685|73.74|78.91|78.03|81.19|83.91|83.03|84.62|84.13|83.6595|85.05||88.3078|89.18|86.27|87.08|90.63|87.8|84.875|85.89|87.59|83.655|81.46|80|82.62|83.9|85.27|85.23|84.77|89.19|86.03|78|75.05|70.91|73.68|72.73|71.66|75.99|76.39|74.28|70.58|72.63|72.89|75.61|78.66|81.08|82.37|84.75|84.36|82.06|79.28|76.39|70.23|73.99|73.16|74.82|79.84||75.59|75.25|73.51|69.25|72.47|74.51|83|84.65|85.48|90.35|86.9|89.81|97.95|86.88|95.14|90.14|102.5|105.29|106.46|102.07|97.22|85.75|85.93|83.77|81.66|87.26|87.57|83||81.3|86.18|84.78|81.57|82.7|76.19|74.26|78.61|83.44|85.01|81.913|80|80.46|82.69|77.1|81.81|87.22|85.69|86.97|78.26|76.96|75.22
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|24.73|24.95|25.2|24.83|24.84||24.42|24.51|24.13|24.8|24.59|23.21|24.06|24.42|25.19|24.68|26.06|25.73|26.13|26.8|26.77|26.62|26.66|26.54|26.15|25.84|25.72|26.1|25.6|26|25.34|25.31|24.64|24.3|23.62|23.54|23.31|23.82|23.91||23.4|23.56|23.96|24.24|23.65|23.46|22.78|22.9|22.9|21.22|21.24|20.9|20.64|20.78|21.07|20.54|21.02|21.11|22.56||22.83|23.03|23.19|23.57|23.25|23.71|23.55|23.24|22.53|23.28||22.78|22.8|23.43|22.82||22.91|22.63|22.64|22.17|22.97|23.16|24.02|23.07|23.04|22.66|22.58|22.96|22.77|23.23|23.03|22.65|22.34|22.3|23.02|23.32||23.28|23|22.15|21.76|21.86|22.3|22.25|22.25|20.77|20.81|21.75|21.59|20.79|19.65|18.49|18.55|18.38|17.6|17.51|17.25|17.91|18.92|19.35|19.95|19.55|19.58|20|20.17|20.1|19.81|20.12|20.16|20.05|20.38|20.43|19.98|19.75|19.34|18.2|18.97|18.5|18.25|18.44|17.65|17.74|18.28|18.16|18.37|19.45|18.86|19.07|19.35|19.15|18.82|19.33|18.91|18.51||18.49|18.79|18.61|18.75|19.39|19.11|18.87|18.83|19.5|18.9|18.71|18.26|18.03|18|18.05|17.24|17.09|17.87|18.15|17.21|16.23|15.99|15.75|16|16.58|16.11|15.5|15.11|16.05|15.67|16.2|16.8|16.71|17.11|17.16|17.45|16.95|16.51|15.62|15.66|14.52|15.35|15.11|15.68|16.12||15.47|15.35|15.27|15.02|15.5|15.3|16.02|16.69|16.11|16.93|16.51|17.35|17.59|16.25|16.94|16.61|18.85|19.21|19.85|18.95|17.72|17.6|17.22|15.98|16.5|17.96|17.95|17.85||17.24|17.17|17.62|16.59|15.64|14.91|14.91|16.69|17.67|17.88|17.62|16.95|17.29|17.2|16.82|17.74|18.93|18.47|17.82|17.78|17.7|17.18
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|106.41|105.57|106.03|106.64|105.2||106.13|105.5|104.46|104.4|102.8|101.14|101.23|101.39|103.56|103.8|103.85|103.24|103.76|102.15|101.61|100.99|100.47|101.06|100.45|99.53|100.9|102.18|102.18|100.61|99.95|100.97|99.17|99.91|99.09|97.52|97.85|98.39|99.35||98|101.62|102.19|101.06|98.42|96.94|97.69|97|98.39|97.78|98.39|99.26|98.25|101.45|102.44|102.73|104|105.11|104.61||104.78|105.9|106.21|106.24|106.55|105.87|105.62|101.25|99.74|102.03||100.78|99.95|101.18|101.44||100.31|100.53|100.55|98.3|99.84|99.56|100|97.47|99.26|97.4|97.83|98.98|97.73|98.65|97.58|96.49|96.23|97.52|96.82|97.36||97.43|96.14|95.35|94.56|94.81|96.03|96.83|96.59|92.51|93.29|95.89|94.14|98.04|90.68|88.99|90.42|89.45|88.84|87.04|87.1|87.44|89.76|90.28|91.59|91.13|91.48|91.2|91.05|91.12|89.93|90.34|91.51|90.99|90.55|89.07|87.25|87.24|85.13|80.95|84.5|83.88|84.39|84.21|81.69|82.26|83.95|83.21|83.72|85.84|84.29|84.6|84.5|85.07|82.58|83.5|82.01|81.52||82.74|83.58|81.94|80.38|81.98|81.36|80.97|80.44|81.65|79.58|79.5|78.64|79.35|79.2|79.59|78.77|79.53|80.95|80.18|77.54|75.72|75.77|74.01|73.64|73.35|74.1|76.29|74.92|75.11|74.24|73.87|74.53|74.65|74.24|74.24|75.1|74.84|74.32|70.73|67.09|66.65|65.48|65.98|66.42|66.83||64.63|65.03|63.95|63.68|62.09|62|63.62|66.07|64.96|67.72|66.33|67.19|67.51|62.21|65.59|66.2|70.01|70.82|72.37|73.05|69.39|68.9|66.7|66.34|67.43|69.26|66.67|64.12||61.91|61.72|61.46|61.63|60.11|58.6|57.38|58.92|62.82|62.28|64.78|64.07|65.14|64.36|68.71|70.88|72.79|74.91|72.01|69.08|68.42|69.58
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|114.78|113.78|113.76|111.4|110.07||108.67|109.2|108.25|108|107.95|107.08|108|107.96|107.78|108.48|110.81|108.8|108|105.24|104.93|105.08|103.2|104.48|104.5|103.8|103.7|104.77|104.27|104.01|105.22|104.65|104.57|105.6|104.42|105.53|103.93|104.74|105.67||105.45|104.75|103.78|103.41|104.82|103.35|105.44|105.79|104.31|102.24|102.09|102.25|105.54|105.65|106.29|107.36|109.5|107.65|106.96||107.52|107.78|107.12|107.49|106.8|105.81|106.5|105.63|105.64|109.02||108.74|109.35|109.63|108.49||107.22|107.16|108.06|108.12|108.82|108.73|107.51|106.38|106.89|105.88|106.16|105.6|104.6|105.53|105.09|104.67|105.87|106.84|106.2|107||106.91|105.68|105.59|105.16|104.16|104.42|103.48|103.71|101.13|101.55|103.21|102.76|103.99|100.57|99.42|97.31|96.42|94.42|94.36|97.31|96.07|98.82|100.54|100.33|99.66|97.29|97.87|98.39|99.67|95.93|96.23|95.41|95.51|95.63|94.19|92.8|94.56|95.68|90.62|92.15|91.12|91.58|91.88|91.04|89.68|90.77|89.37|90.4|93.31|93.69|93.85|93.2|93.15|92.64|93.38|94.11|95||96.9|98.42|96.11|95.59|97.18|96.03|96.38|96.12|96.71|96.4|95.42|93.07|95.14|94.36|92.85|92.68|92.96|93.3|92.09|90.95|90.54|90.41|92.23|90.52|91.25|91.57|93.15|92.75|93.66|93.02|93.02|93.34|90.72|91.71|90.35|90.05|89.9|89.63|87.11|87.68|86.2|86.62|86.93|87.99|87.65||87.74|87.17|85.91|85.02|85.8|86.32|87.44|88.96|88|91.48|90.73|92.37|94.33|89.47|92.85|92.01|95.43|95|96.5|97.75|94.41|93.25|91.19|89.89|90.28|90.61|89.43|89.8||88.42|88.05|88.45|86.21|87.76|82.58|79.2|83.39|87.09|85.62|86.04|84.5|83.8|84.43|82.46|84.39|86.19|90.53|90.12|87.1|85.78|86.68
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|160.8755|159.1778|158.7315|158.1301|156.9271||155.2973|157.7323|154.2787|155.404|153.619|153.5899|152.5324|154.7637|154.9092|153.7257|155.1906|154.851|156.1898|159.139|155.1712|155.5107|153.2309|152.8817|154.0361|153.2212|154.9577|156.442|158.4502|160.0897|160.3031|158.0815|157.2375|156.8883|150.9802|152.3287|152.9787|154.6958|156.9465||156.4323|156.6652|155.2197|155.0257|155.3846|164.9694|155.1421|153.066|150.5243|150.243|151.3392|149.593|150.5922|155.4622|155.7435|157.0047|159.1681|155.1712|156.4711||157.3345|157.5286|155.6659|153.6287|152.0959|155.501|155.5398|150.9996|148.4676|151.019||147.3229|148.2833|145.9356|146.1102||144.9364|147.1385|143.8789|144.4707|147.2841|143.8886|142.8021|140.3186|138.747|140.5902|142.7633|142.8215|140.6096|144.073|142.0357|143.0931|141.0171|145.9938|145.7513|145.9841||145.8968|143.2387|142.1909|141.7156|143.4618|145.9162|144.1021|149.8646|144.8006|144.3349|146.6147|148.4288|155.1421|135.6038|134.6046|132.9165|130.7435|129.8704|129.5017|128.8226|131.8203|135.2157|136.4672|140.0567|138.3007|137.0105|139.0865|142.5402|143.8401|139.0283|141.638|143.7625|145.6058|143.52|142.0551|137.709|137.447|135.109|130.4136|133.0427|129.8025|132.7225|133.0912|127.6003|129.1622|131.345|130.7435|132.3927|138.0679|140.2604|140.6387|136.9911|135.8172|136.0015|136.2926|135.0023|134.3911||137.2433|138.7276|136.3993|135.9918|137.5343|136.7|133.6344|132.9845|134.1389|133.0233|132.6934|132.2084|135.206|134.7501|133.6247|133.0427|133.4598|135.4874|135.2448|135.2448|128.8129|128.8808|129.7054|126.116|131.4517|133.324|133.1009|130.8987|131.0151|129.0652|128.6868|129.1913|128.2794|128.4928|130.2778|127.1928|127.3772|122.7012|117.4237|116.2886|113.6887|114.9111|113.3104|113.7275|118.2386||121.46|119.8|116.7|116.48|115.22|118.03|124.72|126.29|125.42|129.78|127.38|131.52|130.91|121.96|125.01|130|135.09|134.87|137.4|134.09|129.45|129.09|128.6|125.98|128.52|129.49|128.31|127.7||122|125.42|125.3|122.53|117|111.14|109.18|113|119|122.41|120.99|117.84|118.8|115.55|115.41|117.6|120|116.77|118.8|117.2|114.51|109.84
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|55.81|55|55.72|56.71|56||54.55|55.24|54.44|54.94|55.55|52.9|54.01|54.79|56.35|56.5|58.01|57.37|57.17|58.92|58.59|56.27|56.45|56.44|56.62|55.36|54.7|54.26|54.39|53.83|54.1|57.16|54.055|53.93|51.69|50.6|50.01|50.88|50.11||48.69|49.09|49.85|49.11|48.15|48.63|46.4|45.59|45.28|44.43|45.29|44.73|44.67|47.79|47.47|46.71|48.6|49.5|49.21||49.98|50.51|49.98|50|48.26|49.92|49.24|45.805|42.88|43.08||43.2|42.77|43.39|43.66||43.62|42.29|42.51|41.26|41.615|41.92|41.62|41.24|42.51|41.38|42.17|43.44|41.9|43.94|44.15|41.77|40|39.53|39.36|40.44||40.88|40.44|38.95|38.012|38.35|39.96|38.74|40.335|36.75|36.24|38.78|39.63|35|32.92|31.15|32.34|33.62|32.72|31.33|30.34|30.29|32.12|32.89|32.61|30.25|30.33|31.58|31.36|31.1|29.83|30.66|31.6|31.54|32.32|32.23|31.27|31.66|30.39|28.76|29.22|29.08|29.2202|28.99|27.82|28.27|28.78|29.66|30.69|31.28|31.37|31.13|32.24|31.57|31.08|32.4|32.66|33.15||33.55|32.69|32.13|31.86|33.06|33.34|32.33|33.17|33.44|31.71|32.08|32.45|32.94|33.88|34.21|33.82|34.39|35.61|35.52|34.09|32.32|32.75|32.61|32.27|32.6|32.6|32.71|32.13|32.32|33.33|34.25|33.46|33.29|32.1|32.34|33.24|33.19|32.73|32.86|32.76|30.37|31.29|31.27|32.38|33.22||33.32|33.93|32.95|32.93|33.55|33.22|35|36.39|35.92|36.89|35.08|37.09|37.81|33.25|35.31|34.74|38.57|39.02|39.97|40.41|35.49|34.41|34.09|33.16|33.21|35.08|34.66|31.56||30.89|30.84|30.52|29.93|28.08|27.13|25.61|27.54|29.35|30.37|30.28|29.91|30.51|31.1148|30.52|31.25|31.5|32.01|31.42|29.73|29.4|29.23
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|160.11|158.9|155.7|158.83|158.56||157.71|157.53|157.31|155.76|153.13|156.09|155.33|155.68|153.04|152.6|155.3|154.18|155.15|152.77|152.2|152.66|150.45|147.5|148.01|145.25|148.61|155.35|158.39|156.11|157.14|158.5|161.19|160.37|159|167.88|167.71|165.82|167.98||163.61|161.15|161.25|159.81|160.4|157.89|155.35|157.32|157.55|156.2|155.65|154.3|157.99|161.35|162.56|164.65|162.47|162.56|162.37||161.43|162.56|165.1|169.02|167.9|167.4|167.45|162.92|163.15|166||164.5|163.51|163.21|161.44||159.92|162|160.53|160.74|162.65|161.89|162.36|160.29|160.1|157.55|159.45|159.69|156.87|157.56|157.16|158.58|161|161.64|162.48|161.62||161.99|164.39|166.15|166.86|164.07|165.1|164.49|166.37|165.46|164.16|164.99|166.04|175.46|172|174.68|165.99|164.64|161.31|160.02|159.46|159.76|160.84|162|163.1|161.37|159.5|160.28|164.62|163.98|162.05|166.54|167.84|167.08|163.98|161.93|161.7|164.5|164.11|162.38|166.23|162.92|161.62|162.16|157.43|158.84|161.97|160.35|159.34|160.11|160.42|163.52|162.25|159.94|159|158.9|155.2|156.23||159.16|165.28|162.1|160.71|159.85|159.41|160|157.58|157.99|159.75|158.76|158.03|160.04|157.51|157.92|158.67|158.67|157.31|158.87|159.33|161.95|158.46|156|154|152.19|148.81|146.03|146.38|147.1|144.2|143.71|145.51|145.41|146.5|145.09|143.8|142.6|141.56|138.23|138.46|137.42|138.81|138.72|138.33|138.57||138.58|137.29|132.1|133.26|135|134.17|137.03|138.1|136.81|140.05|135.8|136.77|136.89|131.81|134.37|137.67|139.25|140.88|139|141.53|141.02|141.65|138.67|138.65|138.44|137.81|133.7|131.42||129.6|133.79|136.2|131.05|130.18|126.44|122.07|123.53|127.06|125.34|125.21|127.29|125.97|128.65|127.76|127.44|125.5|124.27|128.46|126.96|124.6|126.25
00500|41239|/equities/servicenow-inc|R1000GROWTH|518.09|520|511.06|511.4|511.97||508|493.44|480|489.46|473.49|467.88|480.63|480.11|471.63|468.49|479.69|491.46|504.28|490|489|494.49|497.11|480.71|490.78|496.24|510.94|544.29|559.56|544.82|532.5|550|545.5|539.34|566.03|577.16|569.96|580|591.82||591.32|594|585.76|587.14|591.31|588.68|579.89|583|562.88|546.01|549.08|545|524.88|540|547.73|549.75|543.5|527.99|515.6||518.41|527.2|518.21|520|525|521.64|510|519.77|526.04|556.94||547.01|550.82|550.22|563||555.3|561.61|550.71|558.02|558.47|549.47|532.95|532|538.5|538.19|526.5|544.43|536.79|528.76|525.54|527.79|530.77|536|530|521||519|522.71|520.1|515.61|508.2|511.25|505|497.49|511.6|520.45|493.71|495.53|509.65|529.53|523.31|506.35|477.61|499.21|504.4|497|486.95|508.79|518.01|509.09|511.7|518.68|523|526.44|524.15|509.48|520|516.51|513.55|503.56|505|497.63|500|495.61|480.49|491.57|485.67|486.35|486.61|468.91|458.79|470|465.75|446.82|454.15|445.7|476.47|463.23|451.42|457.63|461|452.09|439.99||466|485|500|485|488.25|485|485|465|450|453.05|452.78|435.42|438|441.72|436.98|438.36|427.86|425.14|434.35|430.44|432.04|437.88|440|437.42|443.72|436.99|432.72|442.57|435|430|420.28|441.1|440|447.23|425|415.75|416.06|422.89|400|425|426.5|428|416.8|416.44|419.29||421.31|405.38|394.88|401.48|401.83|391.71|399.78|408|396.42|406.25|402.26|400.01|400|378.2|387.62|393.83|392.34|390.98|386.58|370|385.69|389.99|384.45|385.06|381.41|370|378.05|396.13||389.04|390.52|390|375|378|365.45|358.71|366.01|384.13|375|384|368.97|374.63|360|336.52|342.09|327.84|301.6|312.79|307.53|297.53|300
00501|13933|/equities/the-blackstone-group|R1000GROWTH|76.75|75.65|74.63|74.8|75.99||75.29|74.44|74|74|73.23|72|73.6|73.51|72.59|71.85|75.88|74.7|75.12|75.14|74|71|70.39|68.17|66.35|67.1|69.35|70.37|70.91|70.25|68.68|69.89|69.54|69.34|70.21|69.87|69|70.42|71.1||70.5|71.57|71.48|70.1|70.99|69.84|69.98|71.09|70.68|67.71|66.69|65.16|65.34|65.46|65.35|65.42|65.5|64.69|63.75||62.98|64.51|62.75|62.62|62.47|63.75|62.51|62.32|62.38|65||64.59|64.75|65|65.4||65|64.82|64.46|63.76|65.08|65.39|65.67|63.65|64.3|62.55|61.97|62.83|61.72|62|61.49|61.85|60.35|60.58|60.42|60.49||59.88|59.55|58.86|58.47|57.56|57.68|56.64|56.88|55.26|55.15|56.97|55.9|58.19|57.11|55.96|52.63|52.15|51.08|50.61|50.88|50.82|52.93|54.14|55|54.72|54.82|55.26|56.17|55.58|54.25|55.6|55|54.35|55.42|54.91|54.39|54.62|54.06|52.51|52.49|52.71|52.59|51.88|49.77|50.58|51.44|51.8|51.83|52.33|52.54|53.44|52.85|52.06|51.56|51.7|51.68|51.85||54.18|54.46|53.99|53.3|53.04|53.7|53.93|53.03|53.66|53.32|52.67|53.51|53.95|53.39|52.84|53.05|52.55|53.29|52.59|52.7|52.86|52.82|52.42|52.76|53.34|54.41|54.33|54.44|54.95|55.43|56.34|58.04|57.21|56.28|55.84|55.74|55.54|55.69|53.35|54.03|53.59|54.22|53.86|55|56.23||57.03|56.78|55.87|54.58|56.67|54.95|56.52|57.65|57.85|58.5|56.69|58|58.45|54.12|56.66|56|58.6|58.12|59.29|59.9|58.71|58.5|57.57|56.65|56.43|56.99|57.66|55.5||53.6|53.97|54|53.4|53|50.15|49.06|52.15|53.5|52.5|53.12|52.1|51|50.25|48.8|50.3|53.18|52.53|52.5|48.92|49.46|47.22
00502|961620|/equities/square-inc|R1000GROWTH|255.89|248.83|237.51|230.49|231.62||231.26|218.41|204.49|212|209.32|204.6|224.3|226.39|225.24|227.19|242.8|235|252.26|243.52|232|234.97|231.61|215.37|217.71|221.27|228.76|249|251.9|238.11|226.32|244.87|243.11|247.55|271.85|275.12|265.49|274.37|277.12||265.15|262|259.77|256.58|245.08|238|233.53|228.5|225.19|215.81|224.97|208.72|204.01|217.09|225|219|227|230.12|231.07||233.63|233.9|228.95|228.51|231.61|244.35|232.52|223.41|219.42|222.495||217.71|215.94|223.88|232.38||234.23|241.36|236.5|236.09|235|230|223.86|218.415|218.01|218.26|205.39|213.96|213.33|209.79|206.29|207|200.13|212.56|213|215||207.45|208|200.11|193.69|190.78|187.49|180.12|175.83|180.6|184.26|179.65|182.37|191.305|185.24|177.1|166.38|153.22|158|166.49|170.08|166.59|175.31|175.01|177.5|178.5|183.55|188.1|188.11|191.68|182.6|191.59|186.81|190.68|185.12|183.18|180.61|180.13|172.43|164.05|166.14|164.47|164|160.49|153.06|151.01|155.87|152.82|140.42|147.37|146.27|155.2|146.13|140.07|143.9098|147.02|145.65|137.01||149.63|157|170.6|164.81|157|159.15|156.87|156.09|151.8|158.88|156.4|150.15|151.22|152.11|144.5|143.89|140.81|139.91|137.84|147.75|151.51|149.77|153.17|135.95|130.38|131.34|128.54|125.14|125.3|124.67|119.89|127.96|127.61|129.95|121.3|120.98|120.06|124.19|118.59|130.96|128.39|132.54|127.2|121.2|118.36||118|107|103.31|105.15|105.03|102|103.97|104.85|99.63|100.1|96.91|94.98|93.15|84.68|89.02|87.72|90.05|88.94|90.78|90|90.77|87.99|82.99|80.96|79.73|81.05|80|83.97||81.23|79.65|81.45|76.33|78.62|77.65|72.01|75.23|76|75.7|72.04|69.86|67.32|66|61.34|62.84|65|63.44|64.17|63.61|62.23|61.31
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|233.58|237.2|234.51|232|237.8||234.95|222.72|221.35|230.55|220|206.39|221|224|220.82|216.5|227.63|223|239|230.98|233.83|235|229.32|221.84|235|250.64|255.82|270|270|269.3|264.22|270.18|268.88|260.4|287.46|292.49|285|289|304.7||299|305.25|324.8|304.5|308.71|306.07|309.8|309.04|289.71|275.1|271|277.02|277|286.64|292.45|284.29|288|289|293.75||306.82|305|295|298|295|315|272.59|279.99|280.62|285.41||299.7|304|305.25|324.87||334.1|341.16|349.89|329|332.77|333.82|328.43|308.98|352.49|360.4|362|393.4|388.8|393.5|335.4|290.54|293.79|321.63|338.38|310||277.78|275.1|267.1|269|259.21|253|245|234|237.11|243.8|241.71|249.65|263.99|263.44|271.48|270.79|256|254.1|261.03|273.8|258.5|254.89|266.07|290.34|269.01|251.65|247|245|242|236.03|251.99|247|250.32|242|250|245.5|244.18|231.97|232.44|255.25|261.5|255|235.93|228.12|213.51|243.5|238.5|230|235|230.76|245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|57.32|56.65|58.02|57.34|58.1||55.61|53.96|52.99|54.8|54.41|52|54.46|55.63|57.25|55.48|56.63|57.07|59.99|60.35|58.97|58.8|57.21|56|55.5|54.28|55.75|55.93|55.54|53.67|52.07|54.58|54.95|53.5|57.76|58.36|60|60.33|61.02||60.12|63.25|62|58.91|59.7|58.16|56.45|57.87|55.11|52.12|50.63|50.12|49.97|54.62|54.5|55.25|56.57|57|56.39||57.49|60|58.54|55.5|53.11|54.395|53.37|53.31|51|52.22||53.28|52.72|52.33|53.02||53.6|53.8|52.11|49|50.81|50.59|51.18|52.12|53.27|54.47|52.33|53.98|52.4|54.59|52.71|53.3|49.26|50|50.22|50.93||51.27|50.62|48.66|49.98|49.1|48.77|48.72|48.74|47.11|45.39|46.72|46.74|48.01|42.09|40.33|40.66|35.27|34.15|33.91|33.71|33.62|35.51|36.5|36.5|35.42|36.25|34.53|34.16|34.78|34.68|35.69|36.22|37.56|37.91|37|36.59|37.17|37.7|36|36.86|35.28|35.56|35.8|33.2|33.66|34.45|36.53|35.86|37.15|36.68|37.39|37.95|37.1|36.3|35.2|34.11|32.36||33.33|34.08|34.21|33.45|33.62|33|32.4|31.01|31.04|30.97|31.39|29.13|30.15|29.5|30.05|30.4|30.52|31.46|31.66|33.04|33.09|33.27|33.1|31.17|30.24|30.4|30.65|30.92|30.79|31.21|31.74|32.33|32.44|34.16|32.48|32.58|32.05|32.1|31.35|33.21|33.14|34.24|33.21|32.46|33.1||31.02|30.96|30.83|29.51|30.44|30|32.75|32.88|32.43|33.98|33|33.5|34|31.16|32.73|32.63|36.69|36.7|37.87|37.53|36.42|36.2|36.16|35.64|34.18|34.9|34.42|35.97||34.15|34.45|34.12|33.68|33.7|32.26|32.53|32.3|31.42|31.98|32.59|29.6|27.5|28.25|27.56|29.13|30.5|31|31|29.74|28.51|28.75
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|114.5699|114.1632|112.0599|109.9532|110.9999||108.9999|107.0832|105.9532|106.3332|107.6666|105.9232|108.3332|107.9666|105.6666|105.8499|109.0011|112.4299|116.1299|114.0066|113.2166|113.9999|116.2199|113.8132|112.6666|112.6666|113.3499|117.8232|122.5032|121.4199|120.9432|123.3332|124.9999|125.9999|130.8032|132.0132|130.3432|130.1665|132.6665||130.8032|132.1265|131.1399|128.3332|128.9199|127.7032|125.8565|129.1665|124.4332|118.2965|117.3299|113.3332|116.3365|122.4165|122.8565|121.3565|124.1732|123.3332|122.7799||122.1232|122.1365|123.9332|122.0065|119.9999|122.3332|116.6099|115.2166|116.9165|118.4599||118.9999|119.5565|120.4899|123.1632||121.9832|124.9965|119.3632|117.1665|113.8266|108.1699|107.6566|105.5999|103.5666|102.6666|100.4666|102.1966|101.1499|101.3332|99.6666|97.8999|97.8566|98.9832|98.3432|99.0966||99.1032|98.9332|97.8299|95.9999|93.8332|96.6666|92.8299|89.8966|84.4132|84.0166|82.7766|82.8066|84.3966|81.3333|80.6966|76.6666|74.7566|74.2633|75.9766|75.3099|76.3999|77.7499|78.5299|79.4799|78.9833|79.6633|80.9566|82.5366|84.4532|84.3199|85.4999|84.3333|84.9999|84.0799|84.0799|83.0966|82.5666|81.8899|82.1066|82.8899|81.5866|81.9966|81.4733|79.3466|79.3533|82.1666|81.3499|79.3066|81.3799|80.7699|82.9333|82.6666|81.9999|80.6666|79.5833|79.7466|76.6666||80.2132|84.5166|86.4832|86.2999|84.5499|85.6432|87.6666|86.9999|86.6599|91.3366|91.2066|89.4432|88.9466|88.9999|86.73|87.33|86.5|85.4|85.49|87.08|88.35|88.22|86.35|84.35|85.31|84.33|82.33|82.43|82.5|81.72|81.53|83.39|83.75|84.11|80.49|79.45|79.35|82.17|80.01|83.42|82.9|81.32|78|78.55|77.56||77|76.47|75.7|74.95|75.48|74.33|76.33|77.36|76.95|77.67|76.33|76.49|76.67|73.26|75.74|75.86|78.33|79.33|76.7|75.58|76.67|79.31|79.44|78.33|76.69|76.83|77.03|79.98||80|78|76.83|75.59|75.26|72.67|70.63|73.33|73|71|71.45|68.28|67.62|64.6|64.57|64.33|65.39|65.74|66.67|65.43|64.28|63.86
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|72.51|71.23|72.07|70.8|72.58||73.17|67.2|64.77|67.18|67.82|65.37|75|73.33|72|71.09|73.82|71.95|75.64|76|73.77|73.56|71.22|65.78|65.69|67.15|70|74.9|77.2|75.41|72.4|75.54|75.99|74.5|81.49|84|83.01|82.62|84.81||86.32|92.77|94.77|91.09|87|83.5|82.56|84.38|81.82|77.75|78.03|75.1|75.16|82.74|85|82.5|84.15|83|79.35||80.86|83.32|78.58|77|78|80.16|74.4|73|73.13|77.56||77.45|77.21|79.14|86.73||83.96|86.55|87|85.33|82|82.15|82|81.89|83.26|83.42|77|82.01|82.16|77.37|74.47|72.97|71.64|76.8|74.15|71||66.74|66.2|67|66|64.95|66.75|64|60.39|64.55|64|62|61.25|63.01|63.73|57.5|55|51.71|52.87|53.49|54.91|55.28|56.15|55.07|55.22|55|57.55|57.8|58.56|60.34|56|59.5|55.2|47.12|43.66|44.52|42.9|42.7|42.02|41.1|41.52|40.47|41.11|40.17|38.86|39.08|39.92|39.14|36.5|36.5|34.65|36.15|35.25|34.48|34.01|34.49|34.03|33.06||35.14|37.85|40.2|38.94|39.7|40.2|39.75|39.3|37.7|38.41|40.45|39.28|39.93|40.4|37.73|38.95|39.71|38.1|36.85|39.54|41|41.95|42|42.82|42.21|41.96|38.67|38.49|38.56|36.38|35.23|38.32|38.93|38.98|37|36.05|35.61|36.21|36.68|40.75|42.11|39.03|38.34|38.28|37.34||37.31|35.95|35.28|35.34|36|35.42|35.39|37.66|36.32|37.75|36.14|32.1|31.5|29|29.1|28.5|28.79|29|29.49|28.15|29.05|30.48|30.12|29.14|28|28.25|27.85|28.84||28.05|27.82|28|28.08|28.28|28.02|27.4|28.29|28.12|26.38|26.76|26.81|24.7|24.41|22.88|23.17|23.82|23.47|24.5|23.91|23.42|24.58
00507|16141|/equities/fortinet|R1000GROWTH|39.29|38.97|38.746|37.902|37.254||37.354|36.68|36.35|36.322|34.306|33.808|35.21|35.656|35.368|34.632|36.04|37.284|38.62|37.776|36.866|36.72|35.908|34.142|33.594|33.14|33.566|34.704|34.8088|34.302|33.638|33.764|33.694|33.03|33.736|33.926|32.822|32.836|33.082||32.402|32.512|32|31.908|31.442|31.484|30.274|30.822|29.892|29.2762|29.426|29.402|29.6|30.438|30.506|30.598|30.272|30|29.492||29.5|29.824|30.73|30.1327|29.384|28.902|27.826|27.465|28.312|29.914||29.728|29.744|30|30.132||29.994|30.512|29.15|28.6775|27.314|26.858|26.402|26.378|25.6363|25.46|24.976|26.006|25.3656|25.722|25.37|24.728|24.43|24.862|24.73|24.214||23.872|23.562|23.7|23.294|23.246|24.024|23.48|23.16|23.008|23.098|22.676|23.19|23.572|23.9063|23.6|22.94|22.088|22.196|23.616|23.954|24.608|24.956|25.832|25.602|26.066|26.462|26.598|26.166|26.436|25.668|26.264|25.794|25.54|24.724|24.338|23.788|23.946|23.7747|23.628|23.7286|23.414|23.518|23.654|23.194|22.96|23.892|23.696|23.246|23.234|22.764|23.884|24.0633|23.244|23.61|23.552|23.644|22.8||23.998|26.044|26.354|26.548|26.2|26.636|27.342|26.8|26.388|26.664|26.766|26.086|25.85|26.02|25.7|25.5|25.286|25.462|25.2|26.234|26.186|28|28.024|27.464|28|27.68|27.012|26.972|27.224|26.918|26.616|26.878|27.176|27.2|25.862|25.524|25.538|26.28|26.562|29.178|30.194|29.738|27.838|27.398|27.934||28.064|27.454|26.824|26.802|27.2|26.93|27.544|28.858|27.532|27.442|27.044|27.554|27.862|25.68|26.772|27.278|27.47|27.5|27.616|27.592|28.382|29|29.064|27.962|27.156|26.292|27.45|28.87||28.67|28.97|29.52|28.8|29.77|27.36|27.02|27.86|28.38|27.09|26.85|24.19|21.98|21.14|20.85|21.13|21.6|21.4|21.5|20.96|20.2|20.85
00508|1152784|/equities/datadog-inc|R1000GROWTH|87.4|87.55|88.87|83.3|87.84||86.95|79.38|76.32|79.73|78.87|78.8|85.08|85.48|84.81|82.32|85|85.5497|89.26|82.55|83.6386|83.44|84.375|81.54|82.19|85.2777|88.6762|93.51|98.6052|96.78|95.85|99.75|98.84|95.96|102.01|107.09|103.05|103.5|111.43||111.75|116.59|118.51|116.48|115.8918|111.38|111.99|107.5|103.81|103.47|99.51|98.04|102.185|109.37|106.368|102.8|105.095|101.35|100.98||102.3|105.41|105|104.28|101.75|97.55|92.1|91.25|92|98.69||98.6|99.9707|100.78|107.27||107.04|110.71|107.96|105.97|109.24|105.53|101.5325|103.0797|100|99.57|94.51|100|99.39|101.9|97.75|95.09|93.77|98.6|97.01|95||89.39|90.315|89.78|89.68|87.15|88|87.35|83.41|87.89|88.08|85.15|94.71|98.76|102|102.2573|95.76|88.53|91.78|94.86|97.99|99.25|101.2496|100.65|99.61|102.87|110|112.31|112.25|114.84|107.2|117.55|112.65|112.25|104.65|105.26|105.43|106.89|104.75|101.31|101.43|90.92|92.06|91.86|89|88.79|91.98|88.33|84.39|88.44|85.56|88.2|85.06|81.44|81.5|82.2|81.53|77||78.5|81.5|87.91|83.99|83.49|82.7414|86.28|85.77|83.67|87.01|85.52|82.26|83.05|83.09|81.61|83|77.84|76|75.31|77.61|82.6|92.72|94.31|95.76|95.82|94.7881|89.79|89.22|87.72|86.2|83.4|88.85|90.88|92.77|88.31|85.6|87.5|89.3|87.56|97.66|96.79|97.99|91.8|90.01|91.22||90.5|87.19|84.16|85.05|90.56|88.3|90.02|90|87.71|88.25|83.61|82.74|82.16|78.18|77.9|75.81|75.6|76.34|71.04|69.95|73|70.56|69.33|70.7|68.76|64.61|69.85|74.28||70.05|69.81|70.86|67.51|69|65|66.4|66.54|61.87|52.99|51.325|47.5|47|46.33|44.9|44|44.93|43.85|43.56|42.25|40.89|40.01
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|262.16|265.18|265.34|265.45|265.98||265.54|255.37|249.58|252.35|250|250|267.3|268|259.89|253.74|255.6|257.95|264.12|260.16|256.66|256.99|257.34|250.46|253.23|257.5|260.11|285.22|292|287.93|281.47|288.7|292|284.46|310|315.54|311.9|316.45|321.08||311|313.8|306.42|297.57|298.91|290.21|286.98|292|288.54|276.88|279.5|278.16|287.93|292.61|291.35|287.07|288.82|280.48|275.12||274.45|281.61|282.8|287.42|288.54|279|273.91|270.34|270.02|274||276.97|277.42|278.33|288.73||287.96|290|269.3|272.5|280.81|270.01|268.43|264.86|260.59|265.64|258.11|261.75|268.34|271.24|273.83|273.01|272|279.71|277|268.69||268.44|270.49|275.57|272.58|266.99|265.51|267.67|259.64|275|274|270.27|269.64|297.75|297|293.44|278.19|263.72|270.9|281.89|290|297.32|300.81|295.82|292.42|294.19|305.84|302.17|308.75|309.65|296|307.22|308|298.75|292.68|290|289|279.72|275.14|266.2|283.65|280.41|282.92|278.3|268.36|267.79|274.52|272.32|262.04|265.45|259.5|274|273.72|267.01|270.95|273|269.5|260.11||278.03|287.58|295|285.62|276.23|287.91|270.4|267.65|258.78|270|270.56|266.3|267|263.78|260.6|262.78|259|252.38|253.62|264.35|269.84|273|268.59|267.46|267.81|265|258.96|253.56|255.39|255.12|250|259.95|260|263.52|252|248|246.19|246.35|239.79|255|256.19|254.08|247.51|248.55|244.2||241.57|235|231.32|234.46|238.43|234.5|239|239.45|231|231.37|229.44|226.19|224.41|213.01|217|224.41|215.45|220|202.39|203.35|213.53|217.05|218.38|216.68|211.11|193.69|193|206||195|200.78|199.74|197|200.82|196.13|194|198.27|200.49|192.04|192.26|197.99|194.49|191.99|185.82|189.41|188.12|184.47|186.68|190|184.7|183.95
00510|989534|/equities/trade-desk-inc|R1000GROWTH|69|68.713|67|66.6075|67.5||67.391|63.965|60.501|66.804|65.457|65.3|72.461|74.213|74.2254|70.5|74.902|74.763|76.43|75.205|73.502|74.504|73.6|71.9|67.802|65|69.001|79.12|83.5|81.98|76.53|77.293|79.052|81|88.472|84.099|83.569|85.1|86.953||86.101|86.701|87.142|85|86.5|86.4306|85.1|85.001|81|78.247|78.657|77.4995|75.9|79.3|81.715|81.17|83.391|78.705|79.227||77.53|79.165|81.1|78.883|77.601|77.199|75.5|76.6654|77.676|80.6||82.3|82.1|84.016|94.168||93.01|96.9|94.226|93.8|94.995|94.5|92.796|92.326|92.9|91.567|87.617|91.868|91|90.701|89.22|87.206|87.1|90.406|88|87.036||84.8|83.749|84.1|80.888|77.596|78.65|75.343|72.001|74.6|74.545|72.65|76.5|80|73.141|65.162|61|56.501|57.154|61.208|60.309|60.02|61.499|61.197|61.15|62.309|62.27|62.401|60.859|61.222|62.4|66.7|62.466|62.199|60.401|60.349|59.499|57.3|56.663|53.595|52.999|49.661|48.852|48.004|45.582|44.957|46.538|46.6954|42.351|43.42|42.301|44.454|44.207|42.645|43.216|44.1|43.4117|41.7||45.624|49.5532|51.21|48.666|48.62|47.608|47.986|47.345|46.346|46.7688|46.84|45.999|46.9|47.75|47.244|47.5|46.505|44.9959|45.518|49.085|49.602|49.2935|48.11|47.469|45.6|43.961|42.392|42.588|43.007|43.006|41.396|44.1|44.531|46.001|43.575|43.08|42.773|43.776|42.899|46.864|46.115|47|45.922|44.5|46.151||43.675|40.708|40.74|40.589|41.029|39.216|40.9|40.9|40.399|40|38.255|37.666|37.735|34.555|36.1|35.23|36.5|35.514|35.63|33.7|35.101|32|31.001|31.016|30.06|29.144|29.85|31.475||30.726|29.641|30.145|29.902|31.048|29.15|28.451|31.252|30.755|30.695|29.93|32.15|30.434|30|27.422|28.21|29.573|26.829|26.954|26.33|25.5|25.002
00511|1072316|/equities/spotify-technology|R1000GROWTH|279.68|285.17|281.46|279.99|279.56||271.19|266.28|253.64|261|258.51|255|270.87|274|276|269.99|278.45|277.4|289|282.99|280.06|276.01|282.73|274.6|275|290|297.48|322.73|320.07|313|300|330|335.22|332.57|360.91|355.62|353.57|349.41|343||333.94|335.9|334.34|323.37|311.93|316.23|319.31|321.5|339.68|319.45|328.59|330.18|330.75|337.24|344|346.27|337.91|328.83|320.35||330.72|349.7|348|344|350.06|335|317.44|308.16|309.48|317.42||323.5|323.47|320.95|331.28||329.81|322.15|328.07|330.06|333.43|323.13|316.52|324.07|340.5|342.3|329.64|337.28|337|319.8|317.29|317.5|283.23|291.04|277|269.46||269|267.91|260.01|251.82|252.93|251.25|247.45|252.85|260.5|261.29|253|272.56|258|257.5|247.72|245|236|240.01|263.71|260|281.43|286.74|280.23|270.38|269.54|262.15|260.04|263.17|263.99|253.97|268.86|254|252.13|249.67|254.63|251.7|249.68|244.1|244.07|244.52|244|237.39|243|233.98|233|241.96|239.24|232|235.18|230.82|232|242.5|246.26|249.64|260.03|247.99|240.66||259.31|268|291.85|284.65|280.28|276.1|278.98|268.76|268.12|276|271.03|259.95|259.79|259.33|253.16|255.98|247.62|254.68|245.41|252|256.02|252.22|249.26|257.62|258.5|264.63|252.01|254.88|271.94|274.36|266.17|288.42|290.19|287.59|265.42|267.08|259.26|265.36|244.49|281.74|275.45|272.77|266.01|260.1|270.13||264.5|256.34|263.85|257.99|266.6|241.99|242.76|241.98|228|234.5|209.69|186.66|190.81|178.05|183.86|183.53|193.38|187.24|183|179|184.29|189.75|183.3|181.5|179.12|183|190|191.75||192|188.81|174.84|161.67|160|150.55|147.47|154.59|157.44|152.85|149.79|150|146.81|147.36|144.07|144.5|148.94|153|141.5|140.1|139.25|139.75
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|23.46|23.2|23|23.55|23.78||23.95|22.5|21.36|22.48|22.63|21.2|23.3|24|24.89|24.01|24.73|24.52|26.75|27.35|25.74|25.95|25.03|23.38|23.77|24.36|24.85|24.99|25|25.19|24.2|25.82|26.71|25.96|29.96|27.02|24.99|27.99|30.02||33.36|35.79|38.15|36.9|37.22|32.61|32.58|32.39|34.1|35.33|36.61|39.54|32.97|35.14|34.46|25.85|26.42|27.29|26.81||26.26|25.45|25.71|26.34|24.61|25.7|24.02|24.12|23.18|23.91||24.63|24.97|25.75|28.39||28.7976|28.95|29.03|26.19|26.27|26.52|25.71|26.82|28.26|27.15|25.5412|28.68|30.63|24.44|24.88|23.55|22.24|28.09|28.24|31.19||23.96|22.35|18.63|19.03|18.5|18.28|16.29|15.96|14.49|16.66|14.57|14.99|14.96|12.22|10.9|10.82|10.57|10.23|10.61|10.9|10.66|10|9.72|9.71|9.37|9.3|9.6|9.79|9.94|9.27|9.6|9.88|10.04|10.13|10.29|10.04|9.04|9.43|9.06|9.69|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|512.98|499|487.86|468.6|488.97||465.17|443.67|421.77|441|443.78|428.68|458|458.23|449.1|438.18|458.08|461.14|473.63|482.43|471|468.02|467.91|442.47|455.41|465.55|487.15|515|530.84|522|499.23|517.95|505.73|503.94|539.62|521.87|518|520|504.18||517.02|433.98|424|419.82|420|410.28|400|396.05|383.89|381.53|367.83|356.07|364.14|386|396.75|391.86|399|397.04|386.35||390.79|400.48|409.39|404|398.24|401.79|377.38|372.3|393.02|396.44||395.37|398.49|400.88|417.97||409.44|418.15|411.95|404.52|396.2|381.72|383.26|379.83|389.38|391.81|376.2|387.09|387.47|390.58|389.55|388.08|386.2|392|398.7|382.92||362.93|374.41|372|366.96|363.63|357.21|342.39|346.55|354.7|345|345|338.01|376.57|371.01|334.46|313.42|290.88|293.45|296.01|301.44|300|309.81|312.73|309.16|307.53|312.13|310|319.04|316.25|305.02|323.8|322|328.99|313.02|311.83|299|289.51|287.44|288.25|296.19|298.18|302.19|296.55|283.85|279.55|286.2|285|268.87|272.77|270.28|284.44|281.49|279.75|288.57|287.64|283.26|269.01||286|297.26|317.41|302.77|299.98|298.04|297.3|290.67|284|287.99|287.2|284.37|285|284.98|282.68|279.85|256.89|257.24|257.38|257.27|258.66|257.73|232.75|240.33|236.5|234.86|227.37|227.01|226.19|224.96|221.34|229.08|232|231.9|222.42|217.23|215.82|214.14|215.1|238.17|237.97|242.09|230.16|233.33|236.1||235.39|223.98|218.63|225|222.31|220.15|225.17|228.2|222.08|215.98|212.34|215.74|215.19|200.36|206.95|205.14|211.19|213.62|211.79|206.48|208.2|212.99|217.49|200.74|193.09|191.98|191.34|197.84||191.18|190.94|192|187.65|189.9|179.86|173.58|179.37|184.2|180|189.02|180|173.5|161.15|158.09|163.52|168.81|158.4|154.91|145.89|141|140.54
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|444.39|442.84|437.5|441.07|431.39||423.62|418.87|422.21|423.35|412.5|422.98|420.96|417.37|409.3|406.84|409.54|414.88|421.04|414.37|409.54|411.34|418.73|407.01|413.99|411.86|407.4|416.41|420|418.09|410.83|417.8|411.87|411.87|427.6|439.43|436.47|436.48|439.19||424.04|422.02|422.1|423.35|431.49|430.15|418.12|423.38|420.03|405.68|392.78|383.53|400.16|406.4|411.9|414.49|419|412.83|415.95||408.92|439.39|453.32|450.48|451.19|443.65|437.88|430.59|436.84|450.76||437.45|437.17|440.77|437.71||429.06|435|435.5|438.62|437.15|432.9|426.53|428.19|419.93|420.93|414.26|424.93|423.55|423.43|419.3|416.2|414.08|414.35|400.48|406.13||400.89|402|401.82|401.43|399.99|403.99|395|389.53|390.56|396.87|381.72|388.61|434.13|418.1|399.95|371.1|360.54|355.07|344.15|341.93|349.99|349.6|345.99|348.02|350.38|360.45|361.74|367.21|363.61|355.34|360.9|353.29|354.76|349.27|343.97|348.16|355.49|350.86|355.68|361.24|355.59|354.88|356.24|342.5|345.92|350.45|353.08|340.82|340.66|338.78|349|346.84|344.11|345.8|349.98|346.19|338.79||360.01|375.56|379.59|374.5|375.88|372.77|372.47|364.74|364.06|368|369.12|368.7|366.25|362.28|357.47|360.63|355|355.22|352.13|361.24|371.17|365.15|364.25|371.96|380.47|377.61|376.45|375.75|394.76|385.58|384|394.14|386.97|391.04|380.34|371.74|372.95|373.08|362.03|374.63|375.43|372.59|357.83|349.12|347||344.61|335.17|327.02|334.1|340.22|328.95|332.78|341.8|332.51|335.99|324.98|325.02|330.5|315.14|310.1|326.37|327.95|329.36|325.7|311.89|314.81|323.92|336.24|330.32|324.97|317.11|328.53|345||334.24|341.75|341.78|345.99|348.59|340.35|331.99|345.21|350.27|330.4|338.37|336.34|338|326.01|317.65|320.98|330.53|326.8|339|329.79|318.73|320.07
00515|32341|/equities/epam-systems-inc|R1000GROWTH|420|415.09|410|407.86|400.8||401.63|387.14|375.51|388.64|368.23|364.25|373.95|377.87|381.73|368.77|370.97|367.98|376.18|365|361.05|361.8|355.05|350.28|355.46|364.22|376.94|387.27|384.13|378|367.16|369.02|367.44|356.53|372.08|378.55|387.37|392.51|401.35||393|390.04|398.26|389|379|375.84|373|370|360|347|346.76|341.7|346|354.08|365.15|361.78|365|353.14|354.28||340.54|335|333.37|343.36|338.91|341.17|334.74|341.06|346.17|359.01||359|354.13|355|359.18||352.27|355|341.49|341.47|348.22|338.51|326.42|328.18|322.39|322|316.5|328.19|324.37|323.88|320|323.5|327.08|324.1|326.12|321.71||318|333|341.98|337.5|327.87|330.88|322.01|329.93|333.15|331.96|318.37|315.34|345.33|348.56|339.28|325.43|317.53|312.18|315.25|318.98|320.95|328.68|336.37|338|348.74|348.67|344.85|352|350|342.55|350|346|343|337.87|346|339.22|334.02|330.34|326.51|328.32|328.65|330.22|325.54|313.46|311.34|322.45|318.3|311.44|325.51|323.28|335.73|329.3|320.58|319.43|322.5|315.02|305.01||322.67|334.4|336|327.13|327.34|325|324.88|320|315|310|304|301.07|304.34|307.71|310|308.81|311.21|305|297.65|296.81|298.21|296.35|293.25|291.17|291.98|287.59|281.42|278.76|279.34|275|275.27|279.15|278.8|278.95|265.12|260.82|258.16|257.28|250.46|262.52|260.71|258.03|254.24|251.93|253.78||254.42|252.75|245.87|245|250.99|248|252.29|252.7|252.3|246.03|241.86|236.05|239.49|229.95|237.21|233.16|237.7|237.18|240|226.59|227.33|232.84|234.21|230|228|222.2|225|228||225|223.37|221.97|222.65|219.22|206.49|209.5|220.78|229|221.53|227.05|224|222.94|218.4|214.57|216.96|220.79|212.72|208.91|204.01|200.05|203.12
00516|1052405|/equities/mongodb|R1000GROWTH|293.848|290|292.77|289.19|283.25||271.29|265.83|257.41|264.52|270.67|278.04|302|306.76|303.85|304.51|307.42|312.02|330|321.63|321|303|325|304.24|310.03|330.2|347.7|376.97|399.95|391.03|384.11|392.91|379.86|379.91|407.85|409|402.08|401.2|424.09||416.45|421.54|417.79|409.47|415|400.49|400.64|405.01|375|368.58|369.35|345|350|367.25|387.28|379.9|372.95|372.07|362.5651||366.24|375|378.12|364.08|358.89|351.38|337.99|351.2|348.13|344.96||366.92|365.89|367.02|383.36||380.4|397.27|385.06|376.45|376.63|357.38|334.06|339.44|342.21|313|277.08|280.1|281.7069|281|274.56|267.85|270.57|282.01|272.99|269.9||262.79|264.99|262.05|259.02|247.4|249.27|244.72|239.46|253.55|246.36|234.87|237.57|246.5|253|247.13|241.18|225.38|227|232.57|243.65|240.77|243.68|250|246.5|250|259.53|262.68|270.51|271.8|256.22|271|268|265|252.56|255.01|248.96|236|234.21|224.47|232.23|230.31|230.95|233|219.9553|216.72|221.47|224.5|209|209.35|202.7|214|214.47|210.77|212.45|216.28|216.24|206.5||218.97|241.85|255.01|235.12|226.5|229.2|227.84|221|210.98|219|218.7|211.58|210.42|208.56|200.2|200.6|195.99|192|191.89|202.01|211|217.61|215|219.99|225.57|232.42|210.54|203.95|207.19|209.9045|203.48|216.68|219.7|221.89|210.04|205.65|204.74|211.6|205.96|230.38|236.11|236.56|227.99|223.17|226.51||222.87|223.02|221.23|224.43|223.39|217|216.94|219.07|207.77|209.97|209|205.74|203.71|189.49|200.33|201.91|204.61|200.85|198.36|201.14|228.03|237.5|242.31|231.77|217.77|214.54|212.7|223.15||211.14|208.73|204.32|195.45|199.63|191.61|190.06|194.47|188.5|178.18|178.5|173.5|169.05|162.58|154.68|154.9|158.73|157.03|162.13|164.35|159.12|156.68
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|247.71|244.23|244.41|246.36|245.97||240.27|240.55|236.13|236.15|230.54|233.99|231.59|231.48|231.07|228.51|227.27|227.51|234|232.7|230.03|226.8|226.5|222.21|220.37|217.64|222.59|222.5|220.22|217.7|215.99|217.59|210.29|210|214.28|213.65|207.24|208.25|213.06||206.7|210.74|216.32|212.04|209.32|207.36|199|204.81|200.73|197.01|197.71|195.3|204.61|212.05|203.93|207.45|210|207.51|208.23||205.48|205.07|203.2|203.15|204.18|202.18|195.97|190.7|190.28|195.13||194.59|194.9|195.69|199.21||196.87|199.22|198|197.1|195.07|195.5|198.11|196.7|202.22|197.75|201.49|210.16|207.85|208.97|209.51|203.19|210.54|203.74|201.49|201.31||204.57|202.65|206.51|204.8|204.31|205.89|203.64|202.7|198.95|198.97|201.27|199.07|212.45|205.53|203.5|200.66|195.72|193.88|188.44|186.57|186.9|195.21|198.26|197.06|197.14|199.19|198.48|201.07|203.92|200.75|201.34|200.53|201.06|198.03|194.03|190.92|188.88|185.14|180.69|182.45|186|186.21|184.6|182.22|181.1|180.81|179.01|181.99|190.41|187.09|198.7|193.74|197.09|195.2|199.16|196.02|195.62||200.76|201.64|206.53|202.17|203.68|201.34|199.54|197.92|193.03|199.8|196.26|194.36|196.86|194.09|191.86|193.5|191|189.5|187.85|186.47|187.04|185.92|185.15|182.52|183.15|184.41|180.77|183.48|185.36|182.5|184.51|185.53|188.7|188|185.53|182.62|180.35|179.82|172.67|178.37|177.46|177.26|177.99|175.11|172.57||169.45|171|165.17|163.28|161.79|162.26|163.68|165.8|168.12|167.28|163.82|161.42|166.41|154.74|159.78|164.51|164.34|166.2|168.26|168.62|165.41|166.74|169|170.02|167.16|166.18|165.9|163.25||156.32|154.49|155.02|154.95|153.26|148.83|148.2|153.91|157.7|151.76|151.94|153.82|154.27|148.32|145.99|143.22|147.01|145.89|145.42|142.49|142.84|129.35
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|150.41|152.2|155.79|152.05|165.04||169.1178|155.87|139.01|148.96|148.07|140|157.31|159|157.52|151.57|157.21|157.86|172.93|165|157|158.64|158.01|141.39|142.05|153.68|156.58|171.4|184.23|180|168|179.75|170.66|157.34|181.88|185.02|182.5|190|208.25||196|207.83|214.48|198.09|194|196.98|196.47|194.64|190.19|186.41|191.5|181.59|179|206.21|215.68|208.18|201.97|203.21|197.83||206.54|207.77|206|205.55|200.3|217.6977|210.16|198.83|175.5|178.7||176.9408|172.19|176.14|187.58||179.7604|180.79|173.44|162.66|163.69|165.25|159|147.48|142.67|133.38|126.25|136|130.8|130.7|130.12|129.67|127|138.6505|141.95|142.49||136.21|135.61|132.93|131|126.36|126.98|119.9|117.72|119.4|119.94|115|117.28|129.33|123.69|111.11|99.48|100.5565|99.01|100.99|103.29|96.82|102.95|98.56|106.3535|102.49|117|116|111.7|112.75|105.29|108|102.83|110|107.18|109.46|101.1|98.06|93.4|85.61|85.72|81.41|78.24|74.84|69.79|69.1|72.05|70.75|65.51|67.72|69.76|72.61|71.25|66.94|67.78|67.97|67.16|61.73||67.13|75.06|79.71|77.8|76.68|74.1407|76.21|76.76|73.7|73.81|73.28|75.21|75.1|75.15|74.71|75.62|70.37|68.16|71.36|72.8|72.3|74.51|69|64.52|60.94|59.72|57.82|58.02|61.65|61.01|60.38|62.37|61.19|64.11|59.9|58|56.68|56.94|52.5|55.96|54.83|55.84|51.03|49.8|49.72||49.61|47.53|47.68|45.78|45.88|45.9|45|46.24|46.77|46.81|43.3|51.93|52.37|47.18|50|45.78|52.25|52.21|55.46|53.11|53.33|57.12|59.7|57.97|55.74|56.5|59.4|59.72||60.84|60.58|69.17|65.13|61.21|56.48|54.45|58.32|60.43|56.67|55.74|52.56|47|46.33|41.75|45.13|47.51|44.53|39.73|38.21|39.41|38.44
00519|949620|/equities/etsy-inc|R1000GROWTH|214.24|206|204.5|199.4358|211.99||206.4381|202.9|192.8|203.42|197.4944|193.33|220.85|222.6163|219.5531|210.3119|211.395|208.5|226.89|220.53|212.28|214.97|212.96|202.97|199.535|201.01|207.51|235.2|243.5|224.57|224|205.085|209.99|203.07|222.86|224.09|216.05|224.92|238.95||227.71|227.1015|232.19|229.26|233.14|222|211.7|211.76|207.4|201.68|201.65|196.435|199.25|225.94|217|211.17|218.55|223.43|208.66||211.21|207.25|204.61|185.06|174.1|172.91|170.3|172.11|170.19|179.52||183.13|178.3|179.645|193.58||191.21|196.9|191.11|189.16|190.59|184.32|173.69|172|172.25|166.08|157.3|165.94|158.85|155.5983|154.13|154.49|151.375|161.51|161.94|148.72||138.63|139.99|141|136.52|128|127.84|126.7102|122.54|128.55|129.64|121.92|126.22|130.96|143.68|140|135.5|127.9564|123.2281|130.51|138.285|143.3|141.48|137.49|136.16|133.9|144.62|147.54|148.75|151.98|145.38|153.8|148.19|149|140.7|145|136.63|137|132.69|127.49|124.1|123.19|123.61|120.37|113.7|112.55|119.29|118|110.43|110.685|105.29|111.1|113.48|111.77|113.08|113.48|112.705|113.38||114.23|119.81|128.3|121.1949|119.66|123|127.06|126.35|127.9535|132.4|129.9986|130.26|132.18|130.21|131.4|130.27|122.66|128.53|132.1|139.24|131.44|133.68|131.815|128.7665|121|116.67|107.8919|104|105.48|103.01|100.83|105.25|105.31|107.51|102.84|104.42|100.28|102|102.65|112.93|113.68|112.39|112.91|112.7|113||113.36|105.5|104|102.11|102.27|98.73|101.4|99|95.8|88|86.47|85.74|85|79.46|79.02|78.02|80.94|76.72|78.13|80.52|81.45|82.17|78.22|80.33|78.54|76.14|72.9|78.48||74.43|75.49|78.98|78.8|86.83|81.45|80.21|79.73|80.25|80.37|76.86|74.38|74.85|70.1|63.99|63.16|67.48|66.92|70.22|67.37|64.05|63.34
00520|1050149|/equities/roku|R1000GROWTH|370|365.95|355.72|333.85|338.01||337.67|316|303.7042|303.82|315.6484|311.25|344.01|357.12|352.8975|342.6|359.03|346.25|364.5|358.9797|350.14|370|369.08|348.502|347.53|358.5|366|395.01|425.98|407.08|391.4|406.24|410|413.01|458.775|462.03|448.5|456.22|476.99||463.85|474.39|469.22|436.46|444.02|435.21|427.89|422.495|420|395.33|400.2|409.1|394.95|424.98|430.89|422|429.31|442.82|420.73||418|410.81|419.3|407.9|390.3|391.35|352.01|325.04|320.8|339.98||337.5|339.167|339.96|359.5||360.1719|355|356.33|344|331.98|346.65|321.2|325.41|332.9989|321|301|315.11|299.98|295.65|290.19|281.96|281.44|290.5|275.39|279.7||275|279.5|270|257.09|236.16|235.88|233|222.2|232.59|231.24|220.01|227.84|231.5591|235.99|221.975|208.13|208.55|205.66|217.1|219.8|222|219.74|223.63|223.3|223.49|218|223.63|223.71|227.66|225|237.35|221.1|226.2028|226.05|221.96|207.95|203.76|201.39|195.37|192.83|187.89|186.2|185|182.6674|183.57|193.49|187.38|166.05|165.232|165.86|168|162.715|157.06|160.7528|162.24|166.07|155.0842||165|172.18|183.76|176.9965|172.51|162|162.59|151.61|148|149.5|148.95|147.31|149|147.3|147.77|150.85|148.6185|151.45|149.28|157.42|154.45|159.57|164.85|164.23|158.36|153.61|150.16|150|154.39|153.49|147.244|152.8|154.5|152.57|148.78|150.99|152.74|151|148.99|158.67|147.68|136.5|131.98|131.57|130.61||128.47|117.3|115.3|122.55|124.82|122.96|126.61|131.34|129.32|128.17|118.08|119.32|109.87|107.17|108.81|108.6|114.16|112.15|105.68|103.26|104|111.15|113.72|109.1653|109.85|105.95|107.05|110.4||111.63|116.37|118.5|118.39|114.63|115.43|117|128.28|132.69|125.02|125.57|131.2|123.54|126.3|113.46|119.55|119.165|119.185|126.05|126.3|124.86|123
00521|17608|/equities/zebra-tech|R1000GROWTH|497.41|490.68|488.1|493.38|492.19||489.92|475.58|462.78|473.65|462.91|457.75|463.34|475.81|459.63|462.59|471.82|474.42|480.43|473.38|476|476.88|476.34|468.62|478.14|484.81|486.04|499.92|516.785|510.3|498.63|511.31|493.73|482.6|486.25|483.92|475.86|482.11|478.12||470.46|444|425.18|419.52|411.96|409.27|404.47|411|401.63|391.67|390.31|391.05|391.07|403.18|409.23|405.4|407.51|409.47|416.32||410.74|413.62|409.2|409.84|404|410|395.9|377.22|376.51|385.75||383.72|380.69|383.08|380.47||382.28|382.61|377.5|366|377.43|379.97|382.11|386.34|380.91|372.78|372.81|378|373.63|378.28|376.02|371.45|370|382|378.48|377.02||375.69|368.17|367.11|363.42|335.61|343.12|341.02|347.94|344.35|353.67|348.67|352.55|356.99|340.18|333.83|321.13|314.9|289.41|290|284.72|284.47|295.08|299.9|303|293.8|295.29|293.24|292.2|289.96|280.38|288.9|288.83|287.24|281.63|277.73|274.01|267.14|261.09|252.52|256.48|258.07|262.21|261.06|251.91|247.31|253.86|251|251.02|255.95|250.73|260.1|254.18|253.43|252.58|255|260.28|252.53||268.85|291.16|289.16|287.3|281.29|278.3|287.23|278.21|276.22|279.37|277.41|282.56|282.92|278.61|288.49|284.78|282.91|281.97|282.02|282.84|284.73|285.18|286.32|280.9|283.42|275.75|272.49|274.31|287.83|271.93|272|275.51|272.75|277.19|274.52|269.1|267.47|272.22|257|264.91|264.11|260.9|254.04|260.84|260||256.49|256.47|252.12|246.96|253.5|248.99|259.84|264.8|262.44|268.08|260.29|266.09|267.09|251.63|258.99|259.83|270.46|271.25|273.59|265.17|266.97|267.48|265.9375|259.33|257.86|258.67|257.29|250||243.75|242.09|242|236.11|226.5|219.66|219.23|230.92|236.86|237.13|236|235|232.98|229.73|223.14|225.48|229.13|232.49|235.55|210.46|202.34|200.36
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|292.2|290.45|289.97|291.79|286.74||283.96|279.09|278.24|278.19|276.46|278.67|282.95|283.07|276.63|268.91|272.84|271.53|277.52|274|271.98|270.64|271.14|265.46|262.39|259.49|267.74|276.99|283.66|281.69|278.93|278.92|274.06|270.11|280.82|297.68|301.99|294.14|293.41||290.58|294.94|290.05|294.35|292.8|291.58|292.89|294.61|300|300.6|297.69|294.63|294.94|300.33|302.44|299.17|304.43|299.65|303.12||298.54|298.02|300.37|301.1|307.17|305.39|297.52|286.65|284.67|283.43||280.24|280.29|278.19|286.58||281.79|284.18|276.49|273.84|273.61|269.65|268.08|265.59|265|265.29|260.5|267.25|267.08|272.16|271.71|274.36|272|274.79|279.53|271.65||268.85|273.97|284.9|281.92|281.87|286.03|290.8|291.52|291.9|287.44|282.58|286.14|303|295.87|294.52|283.9|273|273.67|275|279.55|282.14|281.43|278.97|281.48|285.05|287.2|286.85|293|293.56|286.04|299.03|300|300|292.81|293.58|291.95|287.35|275.8|273.84|278.76|273.78|273.98|271.97|261.27|267|276.42|277.18|275.28|275.62|278.65|285.38|279.53|274.91|277.3|272.57|267.03|260.43||265.74|284.3|283.7|285.45|272|273.53|273.5|272.97|269.87|272.52|275.78|274.62|276.46|275.53|274.2|275.16|272.45|264.44|267|272|273.94|275.8|275|276.49|272.4|270.35|266.98|265.68|266.7|265.39|260|264.56|253.88|255.34|247.03|242|239.72|237.2|227.02|233.74|235.83|233.84|232.12|233.34|231.81||225.51|227.55|220.38|223.08|224.82|217.73|216.54|219|216.23|215.92|211.89|212.11|211.13|199.18|206.85|212.1|207.8|209.03|201.55|202.63|208.55|211.19|210.75|214.55|207.68|203|204.25|213.74||212.75|209.7|214.4|214.25|217.12|210.93|202.34|205.45|212|198.8|199.75|197.99|195.3|190.17|191.11|187.64|188.07|193.18|199.99|195.86|190|179.05
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|126.3|129.02|131.19|131.75|133.89||136.88|130.96|128.21|133.53|131.63|124.88|131.77|136.2|136|132.08|131.456|133|140.79|143.78|139.48|140|143.14|132.91|146.41|150.5|147.32|156.69|168|171.44|155.5|174.41|174.36|175.96|198|200.07|194.3|213.82|205.6||213.03|208.5|190.66|177.71|183.45|189.57|181.38|184.66|191.95|194.59|189.4|198.99|200|198|194.33|190.2|191.61|200|191.19||207|196.62|192.41|165.5|153.19|152|140|141.27|138|142.5||140.2|144.4|146.12|158.25||157.38|155|161.05|169.07|154.21|159.1|161.18|157.1|169.1|176.52|179.71|182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|78.03|77.72|77.08|77.5|77.81||76.02|75.09|76.23|77.64|73.53|71|71.63|72.56|71.28|71.23|71.32|70.85|71.91|70.22|68.95|69.51|69.91|67.69|68.17|67.98|69.37|71.2|72.06|70.62|70.52|71.71|70.92|69.72|76.9|81.25|77.05|78.89|81.25||79.61|79.81|80.42|80.06|80.82|80.35|79.25|79.31|79.5|77.5|77.19|76.21|76.23|77.24|78.94|77.77|78.84|80.08|79.71||78.38|78|78.29|75.74|75.59|74.44|73.24|72.87|70.96|72.69||72.5|72.33|72.95|73.06||72.17|72.53|71.78|70.84|71.9|71.45|71.39|69.31|69.44|69.07|69.07|70.82|69.49|67.72|67.46|67.63|67.75|67.5|68.12|68.03||68.3|67.61|66.74|68.25|67.97|69.72|68.03|68.75|67.78|65.93|64.75|64.47|66.45|63.96|64.06|62.12|60.78|52.5|52.5|51.08|51.65|52.56|53.06|53.5|53.7|54.55|55.83|56.74|56.61|55.84|57.02|56.88|56.12|56.16|55.25|52.31|51.35|51.44|50.88|52.12|52.62|51.27|50.71|49.75|49.2|50.6|49|49.51|50.67|50.74|51.78|51.27|51.71|51.94|53.07|52.68|51.47||54.14|56.16|56.1|56.03|55.37|55.5|55.75|55.25|54.55|55.97|54.94|54.88|55|53.82|53.49|54.06|53.35|55.12|56.16|57.59|58.76|59.45|62|64.83|65|63.35|60.83|60.52|61.12|59.56|58.08|58.27|57.17|56.64|54.88|54.15|53.28|54.7|52.75|54.71|54.49|53.84|52.76|52.98|53.69||52.86|52.65|51.88|52.84|52.97|52.1|53.72|54.85|54.4|55.75|55.8|57.63|58.52|54.5|56.5|57|58.06|57.8|58.77|58.5|57.27|57.6|58.67|58.25|55.92|56.85|55.82|56||56.23|55.75|55.62|53.87|53.82|50.88|52.46|55.2|57.03|54.28|53.32|53.05|51.62|53.41|51.7|53.97|55.2|55.46|55|54.75|52.84|52.81
00525|39269|/equities/generac-holdings|R1000GROWTH|332.09|329.66|329.44|326|327||330|323.05|302.87|315.98|306.96|292.88|306.98|312|310|306.47|316.81|321|335.92|335.5|324.52|325|312.28|305.89|308|310.03|315.65|337.73|345.9|335|319.44|323.26|338.3|328.17|360.97|356.32|355.56|350|347.74||320.58|293.5|276.55|279.94|273.11|263.96|266.68|268.09|263.02|250.21|251.5|254.99|257.86|269.04|279.09|270.47|270.26|269.58|257||252.65|253.15|257.04|261.16|248.77|257.5|250.19|230.77|223.17|229.16||229.19|222.6|232.59|238.49||227.26|229.25|230.65|214.63|220.26|221.93|226|220.01|217.69|211.56|207.5|218.01|210.42|205|208|209.68|212.05|216.14|221.4|219.72||213.84|219.63|224.67|217.37|213.28|211.63|211.88|216.5|220.58|224.3|220.74|221.02|233.04|232.62|228.23|219.34|215.99|212.37|213.99|218.9|205.87|211.88|209.2|210.07|205.66|212.85|210.59|208.12|212.71|200.67|202.96|203.43|206.65|205.16|209.99|212.55|211.05|199.25|191.27|195.5|187.76|190.98|186.88|178.07|175.53|182.23|182.55|180|185.56|183.13|187.17|187.29|181.82|182.7|184.45|178.07|176.4||178.78|189|193.3|189.71|190.25|188.96|190.47|188|188.44|189.23|183.27|180|180.15|181.63|179.75|174.11|171.3|166.5|168.5|178.09|173.35|175.97|166.08|161.68|159.1|151.5|150.31|135.88|137.46|135.99|136.23|136|136.04|137.88|134.76|133.21|133.55|133.66|126.44|128.91|126.28|127.31|124.78|124.09|125.32||121.94|132.09|120|118.37|115.33|113.74|115.48|118.18|112.59|112.83|111.05|114.98|114.21|102.52|109.99|109.48|113.19|111.86|114.72|113.87|112.26|112.16|111.6|111.81|115.9|122.95|119.77|118.93||114.42|112.49|112.78|110.11|108.65|100|96.18|99.55|103.91|102.1|101.37|101.57|99.75|96.36|92.32|95.29|96.51|101.5|101.58|98.5|98|96.31
00526|1166014|/equities/unity-software-inc|R1000GROWTH|97.86|99.24|101.49|100.03|102.9||103|98.58|92.61|94.7|94.07|90|96.49|99.8|101.36|101.89|108.5|106.22|112.88|107|104.15|104.66|100.2|98.57|95|96.06|100.19|107.53|110|110.01|103.55|109.3|111.01|107.3|119.58|118.57|120|124.5|129||125.03|128.45|129.82|127.5|127.65|132|149.25|149|154.46|153.36|152.33|154.57|146.48|152.7|158.01|145.39|145.84|146.93|150.81||153.25|152|149|143|143|141|138|141.05|142|155||154.94|154.08|158|169.36||169|174.89|168|158|155|154.16|145.89|150|154.5|158|151.46|169.8|158|151.9|149.09|143.2|142.1|155|147|143||130|130.97|123.31|117.31|115.01|119.19|107.83|109|100|105|102.76|106.06|116.88|110.5|110|101.81|96|96.67|105.81|101.79|100|100|98|101|90.82|87.27|89.83|94|92.19|88.2|93.52|92.35|100.13|92.85|91.19|84.04|84.61|85.83|81.55|89.33|94.9|98.16|94.46|84.79|77.75|88.67|76.64|67.11|75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|183.99|183|180.81|175.43|176.61||174.8|168.49|164.24|169.01|170.92|171.45|186.4|182.46|183.5|178.66|184.4039|178.61|187|184.98|184.5411|187|185.05|178.715|175.76|185.54|184.33|202.11|212|208.75|213.1|204|208.38|203.26|225.13|225.55|222.06|223.155|230.8808||224.76|225|221|218.5764|219.31|215.45|210.11|217.9|207.06|202.52|204.99|199.33|195.87|209.48|220.76|211.9|217.99|215.09|215.77||212.12|209.25|209.3|201.14|196.99|196.75|188.0953|187.53|192.37|199.72||202.25|198.8|198.51|207.48||208|208.83|202.23|196.65|191.98|186|180.92|184.98|182.344|181.6|173|183.03|178.5|180|181.73|163.45|149.0332|155.51|151.68|150||145.11|143.4|142.39|139.99|136.15|136.99|135.08|128.99|140.04|137.62|133.04|132.23|145.62|151|148.55|139.99|135.02|136.75|140.76|145.38|147.49|151.54|148.27|145.7|147.79|151.97|153|156|155.66|152.41|155.52|153.1|153|148|149.35|147.16|145|143.01|141.42|142.2|139.47|138.79|139.08|135.04|134.97|137|135.05|127.69|128.23|127|133|131.15|130.75|135.48|140|137|130.11||140|150.81|162.99|147.6|141.99|139.52|141.99|137.5|135.61|137.02|136.42|129|129.13|125.71|124.93|124.2|121.25|118.27|119.21|125.85|131.33|135.5|132.38|132.9|130.7|131.01|127.25|126.26|124.21|123.11|121.24|125.14|126.59|127.45|121.2|118.25|118.74|122.53|118.68|126.92|126.77|122.1|115.8|115.98|112.68||112.26|109.3|106.03|106.9|112.6|109.78|111.42|109.52|110.21|114.8|109.06|103.14|100.35|101.58|104.81|104.44|104.83|103.27|98.8|100.38|106.46|105.53|107.98|96.88|87.08|74.92|76.91|78.9||76.67|77.5|76.76|75.01|77.3|75.85|73.93|76.95|77.5|73.99|75.15|73.5|71.84|70|66.61|66.23|66.97|66.71|71|68.505|66.6|66
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|157.84|154.67|151.24|148.21|151.74||149.21|139.83|136.4|146.15|146.73|142|156.56|152.67|148.24|145.28|153.32|150.81|159.99|161.16|150.8|150.3|152.08|145.1|147.41|149.82|154.96|162.38|173.14|167.85|163.35|167.27|171.73|163.88|180|182.82|174.27|180.53|191.55||187.15|188.11|176.8|179.45|180|153.88|135.49|137.48|133.25|123.01|124.31|117.02|116|128.32|132.83|130.58|129.78|130.12|130.27||129.96|134.84|137|134.11|136.55|138.1|130.98|137.05|138.06|137.02||137.79|138.4|142.97|149.15||151.05|153|149.22|144.63|148.44|143.09|141.13|143.01|143.45|137.81|130.55|131.91|130|127.93|121.89|117.45|121.89|120.42|119.5|115.46||109.48|109.46|110.1|106.35|102.83|100|97.88|95|97|95.37|95.57|95.02|99.01|105.88|112|101.52|97.8|101.4|105|109.61|109.41|109.35|108.45|109.96|112.74|113.77|116.02|116.44|117.97|116.81|120|115.48|115.12|111.05|111|104.58|105.57|101.94|99.14|101.75|101.36|97.84|96.04|93.77|91.05|92|89.07|84.86|84.92|83.18|87.99|89.73|90.51|91.51|89.07|86.05|83||89.53|97.11|101.98|97|97.95|103.5|103|98.88|93|98.06|96.47|96.2|95.24|95.06|87.64|86.54|86.82|84.73|85.43|98.51|99.9|100.51|95.4|97.33|94.32|93.5|89.64|88|82.75|82.4|81.7|84.68|87.11|89.54|82.15|81.73|81.74|83.56|81.78|90.24|91.78|90.98|87|88|90.54||90.51|91.1|88.94|90.16|85.61|81.39|78.45|85.15|80.21|82.84|77.1|76.8|79.25|76.03|73.78|74.25|71.89|66.86|69.21|70.06|71.64|70.15|72.53|69.26|69|66.39|64.51|66.71||70.68|73.62|80.99|75.39|80.03|80.98|73.23|78.14|80.81|84|67.27|68.5|62.22|58.75|53.29|55.08|59.07|57.01|54.72|51.48|46.07|47.51
00529|1127189|/equities/pinterest-inc|R1000GROWTH|85.26|84.99|82.59|80.64|79.37||75.77|70.29|68.72|68.84|68.92|66.375|71.95|72.02|71.8|69.41|74.05|72.4|73.99|72.3|68.81|71.89|68.71|67.03|68.55|70|73.01|81.17|84.21|82.57|80.26|85.57|83.85|74.35|85|87.41|85.31|87.06|86.55||86.66|85.7|80.905|79.45|81.43|86.2|78.78|76|72.48|69.61|68|67.32|65.52|73.65|74.46|73.52|74.2|72|71.75||71.39|73.45|76|71.17|70.81|72.2|67.71|66.03|67.92|66||67.31|68.33|68.01|72||73|73|70.29|69.61|71.59|71.7|70.98|70.36|72.17|71.25|67.78|69.9|70.25|68.28|70.14|68.47|67.5|70.91|70.25|68.12||64.26|65.88|67.6|66.5|64.97|63.4|62.47|61.48|61.19|59.26|56.4|57|61|63.32|62.8|60.08|58.71|59|61.11|64|50.02|51.0035|53.45|51.06|50.35|49.4|46.1276|44.2|45.16|43.33|44.48|44.5|44.5|44.02|44.05|43.76|43.86|44.02|43.2|42.29|40.72|41.27|41.11|38.76|39.17|40.54|37.41|36.16|37.05|35.98|37.88|37.01|35.06|34.94|36|34.62|32.63||35.32|37.8|39.04|36.87|35.42|34.61|34.43|34.1797|33.16|33.95|34.55|34.74|35.79|35.98|34.61|34.75|35.31|34.57|34.92|36.47|35.85|36.26|35|34.63|34.58|33.15|24.58|24.33|24.19|24.55|24.22|25.32|25.4|26.49|24.93|25|24.38|25.15|24.65|26.91|27.32|27.37|26|25.58|24.6||23.95|22.49|22.04|20.95|22.69|22.93|23.83|24|23.42|23.37|22.25|22.15|21.99|20.16|21|20.78|21.83|21.75|22.05|21.5|21.39|20.73|20.52|20.16|19.75|19.23|19.49|19.19||18.82|19|19.07|18.6|18.92|16.94|16.43|17.83|18.92|19.07|19|17.99|17.64|21.6|19.51|19.97|20.82|20.74|21.02|20.96|19.04|19.19
00530|16662|/equities/monolithic-power|R1000GROWTH|374.53|379.21|371.45|376.6|373.87||358.79|345.45|338|350.34|317.34|326.66|338.73|347.62|347.65|342.51|345.14|335.47|347.4439|332.49|330.58|339.64|330.635|314.83|330.05|334.36|348.38|370.29|388.68|380.95|368.41|381.71|370.31|359.1|381.75|379.93|375.74|384.9577|387.74||384.49|378.04|379.97|367.07|362.73|388.1|367.26|375.54|374.48|363.77|376.67|361.24|375.02|391.25|405.31|398.8|400.57|396.33|386.28||386.8|389.93|391.24|397.39|384.43|386.97|365.41|365|361.54|371.87||363.38|355.19|361.56|362.78||356.83|356.67|350.29|343.44|345.07|334.44|333.6|321.41|310.96|306.36|307.39|318.93|322.45|321.6|323.4|319.23|319.08|322.19|330.87|313.21||309.875|318.42|317.36|313.21|301.1|302.69|306.13|304.86|314.92|318.78|314.9|314.56|356.8|356.3|341.66|319.49|319.8|325.84|307.62|304.7|313.54|319.34|317.9|316.37|311.88|317.23|313.53|317.74|324.14|309.18|316.06|315.87|316.5|305.7|299|292.82|281.59|274.84|274.73|280.85|275.46|273.28|272.09|259.58|250.01|258.43|257.99|248.78|254.13|244.03|260.83|257.18|242.78|242.46|248.5|248.12|244.9||263.22|275.15|276.32|268|269.72|264.12|270.25|272.11|268.67|275.79|270.81|271.86|276.21|281|279.22|280.19|280|273.27|269.62|278.11|281.93|277.29|277.11|267.76|268.68|271.62|261.39|252.78|253.54|248.54|243.22|249.93|249.53|254.01|249.34|247.41|245.07|250.27|241.58|251.9|251.46|250.09|246.86|242.43|241.99||237.57|236.21|230.62|224.59|229.41|221.32|225.86|228.98|224.46|225.95|225.44|226.09|225.42|209.83|215.87|223.21|227.72|226.6|237.03|232.53|224.88|221.65|213.63|208.44|207.42|210.86|206.77|208.29||203.1|207.14|205.84|204.3|197.7|195.52|198.07|209.54|211.05|209.74|204.72|204.2|200.61|194.73|186.61|195.4|202.21|198.98|196|189.25|183.6|184.83
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|87.411|86.515|85.764|85.135|86.223||82.955|80.35|80.74|81.374|80.438|79.91|82.627|83.686|82.127|80.702|81.341|83.471|84.318|82.282|81.256|81.283|82.173|80.865|79.818|80.2|76.1|78.5|81.812|82.308|81.105|83.307|85|86.997|90.897|92.561|90.667|88.125|88.974||92.883|92.838|91.773|89.891|90.93|92.247|93|91.475|93.588|91.265|89.064|88.187|89.302|91.205|90.197|91.311|90.5|87.956|85.985||87.262|89.147|88.278|90.228|91.379|91.137|90.281|89.55|89.469|93.219||92.331|91.952|94.446|91.523||90.801|90.175|92.062|88.946|90.447|86.478|86.802|85.323|85|84.738|84.734|87.221|88.202|90.039|87.21|86.434|89.31|91.972|88.734|87.577||87.283|89.286|90.604|89.445|88.308|91.09|91.21|91.876|90.601|89.712|89.894|88.3609|92.972|90.654|91.98|89.646|85.583|83.477|82.699|79.851|80.402|83.291|81.303|82.269|82.3|83.528|84.275|86.433|87.339|85.52|88.298|88.534|88.18|87.245|88|87.18|86.783|86.073|85.498|85.98|85.983|85.764|85.113|81.03|81.326|84.474|83.34|81.625|83.463|83.054|84.493|81.999|79.423|79.57|80.901|79.756|81.131||84.901|87.157|87|85.398|85.429|85.172|84.98|85.891|84.788|83.889|83.385|82.235|83.075|83.372|83.499|83.99|82.842|81.29|83.28|82.88|83.478|84.065|83.562|81.835|85.639|83.1|82.2|93.9|71.772|70.79|69.578|70.879|71.011|71.672|70.227|70.099|68.461|68.242|67.67|72.091|72.448|73.001|73.045|72.194|72.421||72.618|71.01|69.25|69.511|70.516|69.037|74.711|72.365|71.149|71.32|68.911|68.01|68.237|65.196|67.082|68.907|69.29|68.686|67.15|65.334|65.17|66.166|65.943|65.216|65.018|65.728|66.156|67.287||64.54|65.4|66.097|67.181|65.839|64.37|60.995|63.808|66.601|64.52|64.809|64.451|64.118|63.905|61.627|64.312|64.28|62.353|62.988|59.5|59.897|58.242
00532|101887|/equities/paycom-soft|R1000GROWTH|376.84|376.9|377.82|374.4|380.49||380.05|364.71|361.41|371.64|363.61|358.58|374.83|377.72|370.75|367.6|379.22|376.39|396.1|384.59|382|386.55|383.76|381.77|371.82|359.57|358.6|375.74|390.35|381.6|372.73|384.87|375.98|372.83|393.7|402.31|389.96|386.39|413.88||403.79|429.37|434|429.3|436|432.37|417.96|414.49|400.23|385|383.74|380.23|383.62|409.84|412.71|404.25|410.13|399.6|400||415.11|418.23|422.97|427.29|436.72|437.11|418.12|421|423.48|450||447.09|452.62|464|468||465.02|465.85|448.04|435.69|442.67|424|425.3|429.81|426.44|426.29|420|437.43|437.3|436.25|430.45|419.75|409.38|419.27|415.43|410.17||402.78|407.41|395.78|390.45|383.11|380.98|379.05|381.99|381.75|382.82|387.51|400.18|396.01|372.75|393.87|380|366|364.09|370.48|372.17|373.9|381.54|382.14|380.98|377.03|396|383.14|386.41|379|365.13|376.42|366.23|368.48|361|359.7|341.99|342.38|331.89|326|315.56|302.35|292.57|288.68|273.28|273.47|279.65|275.98|268.07|279.31|271.98|285.74|275.39|269.04|278.64|282.52|279.53|259.1||280.04|300.65|311.48|302.95|299.65|294.94|295.67|289.57|284.34|289.65|292.69|290.03|293|299.82|306.3|304.17|288.06|286.94|289.21|295.17|297.61|296.67|284.96|286.83|286.13|289.94|288.57|293|288.66|289.01|287.12|298.01|293.71|305.45|296.27|292.22|291.29|291.46|288.78|312.21|314|322.6|314.99|319.7|326.17||327.78|311.2|301.93|307|316.5|310.89|326.24|326.31|318.97|320.65|310.84|317.48|319.04|294.6|308.63|313.78|328.25|325|328.94|310.44|303.78|308.79|305.6|296.7|288|287|283.1|280||274|275|276.01|285.04|274|252.33|239.94|262.35|275.14|269.65|273.62|261.64|259.44|253.31|236.98|253|264.54|240.51|235.22|218.38|214.02|205.61
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|73.2|73.16|70.87|71.26|72.04||71.57|71.55|72.93|74.1|72.39|71.04|71.73|71.29|71.07|71.48|73.7|75.34|75.57|74.46|73.74|74|72.59|73.47|72.97|74.05|69.83|68.73|68.09|67.15|68.04|70.58|70|68.75|68.62|68.1|69.25|68.76|68.8||68.09|67.29|66.85|67.72|66.81|65.45|65.54|64.5|63.27|63.68|63.25|59.78|59.64|65|65.93|66.11|67.06|67.85|66.48||65.5|65.68|67.42|66.15|64.83|65.43|62.9|61.65|59.36|60.99||60.8|60.11|59.18|58.35||58.09|57.66|58|57.27|59.19|59.86|61.15|59.5|61.47|61|60.07|61.12|59.9|59.65|58.73|57.84|56.33|57.5|58.78|58.1||59.23|57.97|54.87|55|53.16|54.18|52.78|52.76|51.8|53.28|53.04|52.14|51.51|48.62|48.53|48.25|47.7|48.15|47.54|46.87|46.93|47.64|48.25|50.21|49.45|49.62|49.79|50.16|50.9|48.97|50.18|49|48.19|48.51|46.69|46.56|47.68|47.18|44.75|46|48.63|49.34|50|48.6|48.44|50.31|49.45|49.59|50.92|50.25|48.76|49.72|49.48|48.93|49.49|50.03|51.04||52.55|54.43|53.6|52.75|52.31|52.4|50.95|52.6|53.74|51.71|51.09|51.48|52.62|53.99|54.24|53.39|52.91|54.3|55|53.4|53.25|53.17|52.65|50.19|49.15|48.46|48.26|48.62|48.73|48.78|49.56|49.43|50.47|48.44|49.64|50.68|50.64|50|48.65|48.55|49.28|50.22|50.79|50.12|49.9|48.8|49.09|47.86|46.06|45.42|47.14|46.12|47.5|49.46|48.5|48.96|47.96|48.84|48.3|44.66|47.39|46.53|50.43|50.5|51.5|50.86|49.44|47.62|45|44.29|44.65|44.67|46.63|47||44.36|45.39|45.25|43.49|42.8|40.91|39.85|43.63|44.56|44.2|44.09|43.56|42.43|44.57|42.63|44.94|46.62|44.36|43.8|41.5|40.95|42.28
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|205.68|202.46|203.43|200.3|199||195.03|192.14|189.7|191.04|187.85|186.29|187.26|189.53|188.3|187.09|188.53|188.69|191.77|186.03|188.14|191.36|190.24|190.06|191.47|187.87|189.71|191.17|194.33|194.98|193.82|194.05|191.18|190.67|187.45|188.4|188|188.51|192.66||191.57|191.66|195.75|185.64|187.47|186.03|183.36|183.91|183.15|180.18|178.05|175.94|176.12|184.48|185.75|186.99|189.65|189.03|191.5||187.92|189.38|189.04|191|190.07|188|187.8|177.13|175.73|178.44||178.04|175.55|177.49|177.5||175.91|177.84|177.37|177.31|179.58|175.73|172.42|168.72|169.08|167.4|168.4|171.18|169.44|170.69|167.9|170.5|170.3|170.62|169.61|170.48||171.99|173.05|170.8|169.75|168.35|172.32|171.78|175|168.98|167.81|168.01|172.76|180.13|171.99|173.67|162.04|157.66|156.21|153.94|156.42|155.75|162.62|165.33|170.77|169.87|173.9|172.16|164.77|163.33|163.53|167.37|169.5|167.94|165.38|164.57|160.32|161.15|158.6|156.41|159.16|155.44|155.25|153.5|147.32|149.75|153.35|153.77|154.62|160.38|160.79|165.6|162.73|161.61|160.96|162|160.74|158.62||165.54|169.96|165.52|164|160.64|158.5|158.4|156.66|156.91|158.43|158.52|158.95|160.67|161.81|161.82|162.65|162.22|160.22|160.41|160.85|160.05|161|161.5|160.11|159.07|158|158|159.65|158.75|158.42|160.57|164.7|160.06|156.19|153.62|150.94|151.85|150|141.8|144.22|145.03|143.97|142.56|142.56|143.3||143.22|141.98|137|136.94|136.88|136.03|139.1|139.19|135.83|141.17|138.02|141.5|143.64|135.21|142.59|143.57|147.27|148.64|148.62|154.63|151.22|151.83|149.85|149.1|146.69|147.99|145.7|146.62||143.44|145.2|142.2|138.1|138.6|131.87|130.59|135.02|139|136.54|138.06|136.67|135.99|135.97|135.1|139.05|141.39|139.72|138.5|130|128.06|126.77
00535|8362|/equities/teradyne-inc|R1000GROWTH|132.74|133.69|131.58|132.22|130.5602||124.1|117.83|113.61|118.14|112.45|110.01|116.79|116.45|117.47|112.93|115.37|115.63|119.7|113.52|111.03|111|117.21|109|112.82|117.47|121|126.65|133.75|131.47|126.95|132.77|128.69|126.89|139.98|139.67|135.99|141.07|145.785||135.39|129.09|129.57|128.2345|127.97|127.23|122.18|123.465|121.5|116.5|119.715|123.71|135.4|140.7|140.48|139.35|140.78|143.28|139.23||138|138.21|136.56|136.38|131.99|132.86|124.37|120.69|118.55|121.884||120.12|118.25|118.92|120.08||117.69|119.07|119.73|117.83|119.34|121|119.45|117.99|116.6213|114.43|114.01|118.06|116.91|116.55|114.83|115.01|114.5|111.26|109.94|109.63||109.5|109.48|106.35|106.73|104.81|105.98|106.72|102.92|102.2|102.13|99.64|102|104.94|98.83|97.38|92.4445|90.67|88.5|86.81|85.53|85.74|89.83|90.58|91.215|92.75|88|87.68|87.72|88.19|84.86|87.56|87|87.26|85.36|82.6|82.35|81.27|79.5|78.75|80.84|79.33|79.52|78.66|76.34|74.71|76.86|77.56|74.97|78.22|75|77.52|77.46|76.49|76|77.96|77.5|76.15||79.26|86.69|86.54|86|86.08|85.44|89.98|90.22|89.51|88.97|88.58|89|91.62|92.48|91|90.27|90|87.27|86.85|87.75|90.3|90.84|89.88|90.31|89.99|88.47|87.41|87.75|87.48|84.56|84.175|89.7|89.3|89.96|86.95|86.27|85.02|87.17|83.62|88.47|88.5|88.4|87.46|87.78|87.05||84|84.7|82.82|81.72|84.62|81.3|83.82|84.92|82.75|80.43|78.86|77.36|77.21|70.43|73.26|73.79|75.35|73.25|77.92|75.91|72.45|71.14|67.33|66.87|64.77|67.65|65.98|64.8||61.95|63.03|62.73|60.99|58.81|57.79|58.93|61.25|63.41|64.18|63.1|61.36|60.42|60.4725|57.34|60.73|66.7|63.09|64.58|62.64|61.22|60.43
00536|16924|/equities/plug-power|R1000GROWTH|32.2|32.05|34.05|33.49|35.98||37.12|36.32|30.87|33.7|34.37|31|37.04|38.23|38.54|35|37.5|37.03|44.86|46.8|45.56|45|44.55|41.05|39.29|41.27|42.48|48.24|51.49|53|44.68|46.01|48.11|44.82|54.21|53.19|51.88|57|65.01||63.16|65|68.97|65.57|66.11|69|68.25|65.91|64.09|64.29|65.85|65.6|64.05|67.64|66.47|62.3|60.05|65.81|63.63||63.15|66.22|70.3|62.4|48.86|51.98|43.6|34.37|30.79|34.64||34.1|33.14|33.33|37.37||35.71|36.76|34.41|31.42|30.53|28.5|28.55|27.39|27.19|27.08|26.5|28.8|25.01|25.4|24.27|24.34|22.63|25.92|27.33|26.99||25.8|28.36|24.95|24.1|23.67|23.37|22.06|23.65|24.35|22.85|20.34|21.19|19.45|18.5|17.65|16.33|16.13|14.4|14.65|14.92|14.3|14.75|14.67|15.17|15.08|16.25|16.44|16.17|17.48|16.82|17.4|17.3|18.88|17.8|19.02|16.53|16.03|14.66|13.38|13.77|13.27|13.2|12.53|11.34|11.86|12.96|13.25|12.46|12.82|12.56|12.66|12.31|11.85|12.22|12.22|11.95|11.3||12.15|12.88|14|13.05|13.11|13.1|13.08|12.88|12.36|13|13.45|13.98|13.01|12.35|11.43|11.34|11.17|10.49|11.98|11.96|10.95|10.15|9.09|9.23|8.17|8.13|7.87|8.11|8.35|8.53|8.14|8.77|9.04|8.72|8.92|9.13|8.92|8.82|8.3|9.57|8.85|9.35|9.69|9.55|9.63||9.52|8.64|8.27|7.07|7.25|7.43|7.25|6.03|5.47|5.44|5.17|5.49|5.48|4.95|5.16|5.43|5.29|5.15|5|5.05|4.25|4.17|4.3|4.11|4.27|4.29|4.28|4.2||4.17|4.2|4.26|4.15|4.23|4|4.06|4.25|4.37|4.45|4.39|4.19|4.21|4.2|3.91|4.11|4.36|4.48|4.55|4.44|4.32|4.35
00537|1130930|/equities/avantor-inc|R1000GROWTH|31.59|31.24|31|30.5|29.71||29.24|28.73|27.91|28.35|28.11|27.81|28.4|29.1|28.5|28.3|27.84|27.7|29.17|28.35|27.93|28.04|28.28|27.36|27.27|27.16|27.31|29.05|28.66|28.24|27.88|28.01|27.93|27.62|28.28|28.82|29.36|29.64|30.7||30.04|30.69|29.68|29.58|29.98|29.63|30.08|30.32|29.98|29.91|29.45|28.6|29.35|30.75|30.6|30.2|30.41|29.87|29.73||28.7|29.19|30.01|30.58|29.21|29.33|28.63|27.14|27.25|28.3||27.42|26.95|27.06|27.37||26.99|27.38|27.39|27.1|27.63|27.9|27.51|27|27.26|26.81|26.36|27.11|27.3|27.31|27.18|27.14|27.26|27.6|26.58|26.32||26.08|25.99|26.05|26.57|26.51|27.85|26.97|26.83|26.45|26.58|26.38|26.99|27.78|26.67|23.98|24.11|23.67|23.66|22.86|23.53|24.01|24.85|24.64|25|24.85|25.44|24.31|24.53|24.29|23.43|24.28|24.47|24.63|24.97|24.38|23.75|23.63|23.26|22.08|22.73|22.53|22.43|22.27|21.51|21.96|22.2|22.84|21.77|22.68|22.03|21.98|22.21|22.09|22.1|22.09|21.39|20.74||21.29|22.18|22.66|22.58|22.1|21.99|21.63|21.86|21.35|22.65|21.2|20.34|20.85|20.61|20.8|21.04|20.96|20.6|20.76|21.7|21.99|22.4|22.34|22.16|22.44|22.17|20.37|18.97|19.47|18.67|18.74|18.82|18.78|19.03|18.94|18.77|19.19|19.11|17.8|18.49|18.69|18.88|18.59|18.04|17.98||17.34|17.15|16.5|16.83|16.79|16.7|17.5|17.54|17.61|17.8|17.64|17.82|17.66|16.66|17.23|17.04|17.81|18.2|18.17|18.89|19.26|18.91|18.44|18.97|18.46|18.79|18.05|18.06||16.65|17|17.47|17.6|17.86|17.51|17.42|17.98|18.06|17.15|17.34|17.32|17.03|17.1|16.65|16.6|16.14|14.31|14.43|14.05|13.75|14.09
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|42.85|42.58|42.56|42.64|42.39||42.23|43|42.07|42.21|40.82|40.19|40.5|40.92|40.62|41.23|39.4|38.81|39.62|39.22|39|39.27|37.61|37.35|36.79|36.12|36.95|36.85|37.4|36.76|36.39|37.07|36.86|36.83|37.41|37|37.09|37.23|37.46||37|37.3|37.66|37.1|39.53|38|38.37|38.3|39.12|39.2|37.89|36.81|36.6|38.89|38.97|39.2|40.4|40.41|40.7||40.6|41.4|41.42|41.56|39.88|41.2|40.41|38.32|37|38.35||37.62|37.31|38|38.11||37.91|38.12|38.29|38|38.75|38.41|37.73|37.1|37.5|37.16|37.67|37.41|36.64|37.55|37.27|37.19|37.19|38.64|37.75|38.69||39.06|38.94|39|38.93|39|40.28|41.45|39.24|38.23|38|38.49|39.03|40.74|38.53|37.51|35.63|35.45|34|33.97|33.79|32.93|33.83|34.45|33.9|33.15|33.06|32.45|32.8|32.92|32.09|32.68|33.3|32.59|31.91|32.31|31.93|32.34|31.64|30.34|30.72|30.61|30.51|30.75|29.4|29.12|30.4|29.51|30.29|30.5|29.77|30.16|29.48|29.4|29.17|29.9|29.93|29.35||29.43|30.5|30.22|29.66|30.19|30.38|31.07|30.51|30.5|29.8|29.16|29.02|29.5|29.74|29.49|29.71|29.75|29.87|30.23|28.97|28.72|27.97|27.73|27.38|27.26|26.77|25.65|26.11|26.09|26.48|27.25|26.55|26.34|26.34|26.24|26.76|26.12|25.66|24.45|24.93|23.84|24|23.97|23.76|23.13||23|22.27|21.81|21.04|21.52|21.64|22.12|23.19|21.51|21.76|21.11|22.32|22.86|20.64|22|20.12|22.26|23.8|23.56|23.79|22.23|21.47|21.63|20.72|18.96|20.09|19.64|19.59||19.47|18.51|18.16|17.38|17.34|16.2|16.1|17.23|18.39|18.43|17.04|16.21|16|16.68|16.15|17.33|17.22|17.46|16.88|16.17|15.6|14.7
00539|1008759|/equities/carvana|R1000GROWTH|273.41|268.2|273.11|267.54|270.72||266.19|261.88|246|258.87|256.7|245.85|277.09|272.24|269.89|262.21|282|278.77|289.3|287.97|271.75|271.54|264.48|260.82|262.01|273.19|282.01|313.5|311.92|289.12|278|281.89|283.1|272.79|304.37|295.73|292.5|291.98|300.79||294.28|300|295.7|291.33|288.9|288|287.03|281.57|270|265.33|254|246.61|257.31|273.5|278.23|272.72|271|276.75|290||293.5|291.53|288.4|277.05|274.49|273|256.32|250.51|240|243.62||251|250.25|253|273.42||272.44|292.76|280|262.33|272.5|264.09|259.78|260.1|258.26|260|252.76|262.8|259.38|241.34|232.06|227.51|229.23|251.5|251.08|242.41||235.81|239.9|237.67|228|225.07|221|210.16|206|216.54|205.3|194.25|191.38|201.25|205.14|205.82|196.01|186.97|187.2|199.32|205|203.29|202.39|199.11|201.51|193.37|202.38|209.91|222.96|223.99|210|219.135|210.52|216|214.87|217.86|221.86|229|226|235.89|227.3|223.75|220.51|206.94|208.26|216.64|226.47|210.86|161.91|171.13|171|172.25|174|178.14|179.33|180.72|188.46|178.5||196|218|230.53|215.12|218|208.8|206.97|204.22|199|205.05|201.9|197.81|202.01|195.99|199.03|194.62|192.74|190|190.31|196.31|215.6|173.43|168.99|160.4|156.76|157.23|152.5|152.52|153.08|148.7|145.81|148.5|146.15|146.58|142.35|138.45|135|138.02|126.98|139.61|138|140.49|134.11|133.85|133.3543||128.89|119.86|119.24|117.42|118.26|112.2|126.08|129.09|126.5|124.94|118|117.25|121.87|107.47|113|112.01|116.45|110.95|118.63|107|106.43|108.92|93.59|92.53|93.52|95.99|100.71|100.4||94.4|91.54|91.19|90.28|97.63|87.94|87.56|94.2|102.65|99|96.61|85.96|86.5|82|73.26|77.97|83.37|87.66|94.26|93.78|88.52|83.36
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|168.04|165.43|167.21|168.77|166.8||166.83|167.64|165.25|169|165.42|160.38|161.38|162.49|162.44|167.07|165.97|167.75|167.35|163.82|163.45|164.19|160.2|164.64|160.94|155.15|156.66|158.42|158.91|155.41|153.52|154|152.45|153.36|153.55|150.49|150.94|150.53|150.9||150.04|148.53|146.98|147.7|151.23|147.7|147.31|144.5|144.55|144.86|141.77|141.53|144.95|151.65|152.51|153.5|155.69|153.52|150.16||150.75|150.99|151.29|152.26|150.16|153.72|153.71|147.45|144.05|144.09||144.75|142.9|145.5|144.8||142.96|142.96|142.35|139.33|141.92|139.195|141.25|139.49|140.85|138.3|139.81|141.34|141.59|141.83|141.57|144.26|144.12|147.08|143.21|146.28||146.74|146.52|145.17|145.54|144.05|148.55|150.96|152.45|146.59|141.38|141.78|144.87|150.23|141.34|140|140.46|138.82|135.13|132.34|127.85|123.3|126.58|126.72|131.35|129.49|128.42|128.59|131.22|130.99|128.73|130.26|130.76|130.48|130|128.84|127.99|127.62|125.46|120.74|123.06|121.76|121.76|120.97|117.95|118.37|121.33|120.17|120.89|124.9|120.5|122|119.9|118.15|116.01|117.91|117.11|116.8||119.25|121.98|120.2|117.63|119.9|119.09|120.83|119.22|119.59|118.43|116.25|116.56|118.01|119.22|118.93|117.77|119.59|120.3|120.25|116.77|115.83|114.58|113|111.52|111.69|110.7|109|117|103.9|103.64|105.48|105.75|105.35|104.65|102|102.06|100.97|99.92|92.43|92.12|90.41|91.9|92|92.04|92||90.57|89.5|88.55|85.56|85.94|85.43|89.84|91.14|89.38|92.08|91.24|92.38|94.04|87.61|92.61|91|96.78|97.76|100.94|99.37|93.36|92.18|90.78|89.39|89.51|91.33|90.19|86.63||82.28|79.98|81.65|81.59|79.97|77.83|75.34|76.49|81.18|83.37|82.86|80.77|82.41|78.95|86.1|85.92|88.72|89.99|87.79|84.43|84.2|83.28
00541|41236|/equities/ringcentral-inc|R1000GROWTH|311.8|311.79|305.62|297.4|306.82||305|291.65|281.44|290.57|300.01|303.28|323|324.19|317.19|316.75|321.11|323.71|347.76|345.29|344.11|344.99|341.42|334.02|323.28|331.25|334.17|365.15|388.35|383|375|381.58|385.18|384.37|419.44|425|412.08|425|448||431.89|430.38|430.45|410.99|410.33|401|401.17|402.58|390.2|375.98|367.48|358.83|367.06|382.13|391.29|373.99|380.84|375.55|379.88||380|386.13|390.14|389.99|388|393.15|377.25|370.15|380.3|382.86||389.66|389.85|390.74|399.01||396.38|402.3|395|388.11|396.39|381.44|355.38|356.29|352.35|348.35|336.5|345.82|346.77|334.85|337|330|310|298.22|296|289.96||283.25|288.31|294.47|297.97|287.58|297.2|295.86|293|302.31|285.73|276.83|270.17|286.23|288|280.83|267.44|258.38|260.68|265|271.99|282.99|287.89|284.03|284.09|291.97|294|284.09|281.79|278.98|272.77|288.57|288.62|290|284.25|289.4|283.49|277|274.64|276.32|276|268.07|270.69|272.4|260.8|258.92|269.08|267.41|253.74|252.16|251|256.08|265.04|257.96|273.44|261|267.64|258.96||276.01|288.91|310|296.56|294.44|288|290|286.82|281.2|292.4|290.38|287.49|292|294.58|287.56|287|280.3|281.85|266.9|270.81|285|292.38|292.96|300.01|292.38|287.71|281.53|280.36|277.68|272.08|268.09|282.45|286.14|278.19|258.5|258.44|256.21|261.18|260|286|296.45|296.5|288.93|290.79|290.54||290|284|274|288.03|283.81|269.24|281.01|288.98|280.08|285.5|273|280|273.26|261|261.73|270|262.06|264.99|252|252.64|270|274|280|275.65|262|253|249.98|262.67||261.89|264.36|267.06|271|281.56|271.73|280.61|278.8|276|262|260.96|251.35|240.04|233|217.07|225.74|225.04|221.32|235.05|241.54|243.64|243.25
00542|16943|/equities/pool-corp|R1000GROWTH|361.88|358.6|356.44|354.73|353||345.74|345.61|339.71|345.16|335.52|333.99|335.57|334.43|338.63|339.37|336.29|343.7|347.61|342.31|342.81|342.49|341.83|334|328.29|324.7526|329.46|331.51|332.17|336.54|327.77|326.59|318.91|310.75|325.07|329.96|328.33|331.48|342.79||331.75|356.92|361.31|361.07|360.84|359|356.56|360.19|363.94|358.6|360.79|356.76|360|370.03|371.48|361.47|365.37|360.91|359.62||365.005|374.38|385|387.75|389.74|388.81|373.96|352.2|356.53|373.82||368.47|366.16|363.91|368.75||364.95|371.46|362.01|365|358.2|352.63|348.09|347|340.67|331.37|333.98|337.97|334.59|328.39|329.52|337.3|350.7|346.11|343.99|336.55||330.37|332.65|339.22|336.52|326.43|330.16|341.72|338.16|340.41|349.36|340.58|322.68|370|386.27|380.95|368.53|360.18|353.49|357.62|361.11|363.03|365.36|358.57|353.52|361.5|358.88|353.635|361.37|361.05|355.27|353.76|353.91|349.99|347.4744|335.44|329.05|327.63|323.01|319.88|336.97|328.56|325.61|320.67|308.79|306.22|306.98|303.29|297.02|303.39|297.35|311.05|312.74|303.51|302.83|303.94|297.46|289.72||308.27|325.19|332.21|330.93|330.74|337.35|337.8|335.96|333.75|335.71|325|325.4|328.27|328.13|321.18|319.87|322|317.74|324.9|329.78|327.24|327.73|324.03|321.49|317.87|315.73|310.31|307.55|309.9|306.67|298|312|298.14|304.63|294.58|286.09|287.48|283.4|275.1|281.88|273.37|271.07|271.33|270.22|274.04||274.45|271.85|265.46|262.31|262.78|261.54|264.68|273.45|266.88|267.62|263.34|265.95|262.29|245.91|256.34|260|264.3|254.49|259.65|262.19|267.44|267.41|268.51|271.16|257.58|261.84|243.06|247.82||238|232.02|232.49|233.05|228.64|216.64|213.94|220.81|228.6|224.39|222.2|223|223.83|219.81|215.53|208.81|212.6|223.53|227.51|214.23|207.91|200
00543|16942|/equities/insulet-corp|R1000GROWTH|283.22|282.4|276.29|271.92|268.51||270|262.98|258.28|267.06|257.39|259.7|275.32|271.05|267|254.72|254.54|263.45|271.58|262|254.26|249.9|252.03|242.75|246.36|244.69|250.32|263.92|270.29|263.98|265.81|262.36|260.76|252.23|274.12|276.04|276.24|281.55|291.96||285.14|283.99|284|280.67|282.9|279|275.44|274.5|268.94|272.52|270|259.82|280.73|290.29|292.5852|290.62|295.44|285.18|285.31||285.28|269.39|267.24|254.23|263.38|259.21|252.38|250.65|253.06|257.76||261.27|262.27|257.81|257.28||259.92|255.53|240.72|241.22|244.86|238.93|239.34|240.66|240.42|246.96|243.64|245.36|251.39|259|255.81|254.73|261.62|259.76|254.6|250.59||252.13|267.82|267.34|263.8|259.27|258.9|252.16|256.88|260.98|258.2|259.27|249.03|258.56|252.81|240.92|230|217.86|224.79|228.53|230|243.32|251.62|246.58|246.42|242.95|245.6|248.89|249.38|250.65|245.5|252.99|246.09|252.72|249.53|245|234.15|237.61|233.9|233.47|239.98|232.23|229.44|227.92|216.56|224.24|229.11|226.04|222.97|226.17|220.01|225.94|221|212.6|215.1|214.05|207.36|200.27||207.97|222.05|223.98|218.4|213.97|215.59|215.12|215.69|209.27|212.33|210.78|209|212.1|209.66|203.86|206.22|204.92|199.11|202.09|218.72|218|214|208|204.45|204.37|203.96|199.31|198.84|191.44|196.7|199.16|203.04|203.84|204.47|201.94|197.2|200.67|198.33|192.24|208.15|212.1|208.04|206.59|205.61|203.15||196.72|195.84|187|188.12|194.13|191.82|200.46|203.41|200|190.49|193.84|185.29|190.12|178.38|184.74|184.47|183.51|181|179.42|171.84|181.06|186.61|188.11|187.28|185.49|178.27|182.27|197.67||194.04|195.04|199.32|201.62|207.9|201.6|192.04|208|224.75|219.29|202.99|210|203.17|195.16|195.28|196.82|195.54|196.75|199.95|206.6|202.74|200.91
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|141.94|143.21|141.36|141.15|143.2||143.17|137.3|132.66|135.95|134.48|133.37|139.33|143.38|143.57|141.43|143.15|142.34|147.34|142|140.69|138.21|139.63|141.88|142.14|136.9481|143.35|151.91|149.29|149.36|147.01|151.92|152.75|147|150.91|152.14|154.6|152.44|160.9197||156|166.98|169.81|165|165.46|158.42|152.8|154.09|149.92|154.65|154.63|157.5043|168.58|174.15|170.43|165.78|172.54|169.65|167.88||165.35|169.78|165.65|156.03|148.56|138.73|133.62|126.33|125.56|130.69||131.33|131.9|134.56|138.6||138.62|138.3|139.44|137.12|140|139.93|136.05|134.07|131.63|126.42|124.04|127.51|127.07|129.74|130.62|130|131.92|130.78|130.31|125.88||127.43|125.69|125|123.82|126.62|130|130.92|136.01|133.35|129.74|126.62|127.2|133.62|136.03|143.56|133.42|125|124.36|122.8|124.93|125.59|128.52|130.08|134.75|136.49|141.36|141.92|144.94|144.12|142.52|147.36|147|148|145.86|146.8|144.03|142.01|136.29|141.84|146.7|144.17|140|139.16|134.13|132.87|133.91|130.73|131.82|131.67|130.41|130.41|131.88|125|122.62|122.29|124.1|122.03||126.18|129.75|131.46|133.31|131.92|132.42|134.43|133.73|130.65|136.62|137.42|136.17|140.26|140.35|137.79|137.05|138.11|136.32|136.66|143.5|145.26|148.64|153.13|152.32|146.79|151.34|148.52|155.67|157.06|155.68|152.41|156.55|158.42|165.02|164.67|157.36|157.58|157.49|152.74|162.66|157.5|161|161.97|153.52|149.96||148.87|148.53|147|151.89|156.26|151.25|151.99|153.51|149.85|143.7|136.94|132.88|130.45|123.17|127.41|128.16|130.55|130.17|128.5|131.01|137.06|138.81|133.15|135.12|134.59|135.26|134.14|141.06||141.61|142.78|143.78|145.24|143.64|138.91|134.63|144.96|143.18|136.71|142.58|144.14|141.24|137.53|130.54|130.45|136.27|140.01|142.43|147.28|143.75|139.82
00545|13978|/equities/entegris-inc.|R1000GROWTH|121.76|120.4|119.15|119.32|124||113.5502|109.89|105.79|109.59|103.64|100.46|104.7|105.01|105.49|102.23|104.53|104.54|107.16|103|101.62|102.22|103.27|94.14|98.37|99.61|101.04|104.84|110|106.61|105.28|107.48|103.65|101.6|103.47|104.07|101.63|105.81|105.13||99.17|96.6|96.68|96.08|95.51|96.21|95.42|98.49|106.4819|100.08|101.17|101.75|105.08|108.8|113.52|112.22|110|111.6|109.58||108.6|106.72|104.23|102.16|98.91|100.55|97.19|95.95|95.11|96.89||96.31|94.82|94.31|95.79||96.38|97.99|98.23|94.43|96|95.5|97.59|96.61|94.9|92.36|91.82|98.04|100.12|96.42|93.44|93.48|93.71|93.04|90.13|89.86||89.97|90.68|89.66|89.87|88.56|88.45|87.73|85.5|86.81|87.52|86.97|86.52|89.4|84.53|84.69|81|77.55|75.8|75.01|74.97|74.9204|77.36|77.4|78.75|81.64|81.45|81.64|82.05|83.24|81.05|84|84.13|84.14|82.79|81.24|81.06|78.76|76.72|75.04|76.01|72.92|71.85|69.87|68.07|66.44|67.14|67.14|65.46|68.79|66.22|69.86|68.01|66.61|66.13|65.24|63.8|64.26||66.81|69.43|69.69|67.58|68.08|68.22|70.02|70.46|69.17|70.07|69.31|70.66|71.3|70.62|70.48|70.79|71.14|69.62|68.69|70.44|72.69|73.55|73.11|74.04|72.57|72.5|70|70.23|69.1|68.8|67.44|65.29|61.55|61.56|58.88|58.09|57.46|58.03|56.98|59.7|61.41|60.12|60.2|60.65|60.78||58.83|59.29|57.16|57.16|59.02|58.69|60.14|61.73|59.88|62.98|62.61|62.73|61.86|58.39|59.62|61.28|63.08|61.68|64.77|63.22|62.21|60.64|59.2|59.42|58.89|59.36|59.48|59.95||59.2|58.36|59.21|56.8|55|54.03|53.35|54.87|56.97|55.58|54.32|53.44|52.48|52.71|50.83|53.04|55.84|54.21|53.25|51.45|51|51.01
00546|17327|/equities/techne-corp|R1000GROWTH|101.55|100.38|98.78|99.57|98.14||96.26|94.49|91.29|96.06|94.44|91.49|94.42|95.73|94.22|94.23|94.8|96.33|99.61|96.44|95.22|92.09|91.6|88|89.65|86.32|90.41|93.04|94.06|92.24|91.83|93.75|93.95|94.97|97|99.56|101.75|101.75|100.48||99.06|97.85|98.23|98.22|96.25|96.77|92.5|94.76|89.49|82.55|81.11|80.29|84.09|88.55|89.72|89.03|89.6|88.58|87.69||85.23|83.07|83.98|83.61|81.81|84.35|82.83|78.92|78.72|79.17||79.37|79.36|79.47|81.09||80.23|80.74|80.83|79.36|77.31|76.3|77.03|77.07|76.32|76.44|75.2|77.46|77.29|76.92|75.56|74.54|76.97|76.49|74.97|75.62||76.4|76.48|76.39|75.39|75.19|77.12|75.45|75.64|76.5|76.33|75.76|75.05|77.5|73.78|70|68.08|65.59|63.8|63.6|64.42|65.81|66.39|66.51|67.75|65.3|66.31|66.33|66.66|66.77|66.64|67.58|67.12|66.88|66|65.91|64.36|63.25|61.97|61.5|61.9|62.31|61.02|61|58.24|60.5|60.97|59.47|60.17|61.81|60.52|61.64|62.48|61.58|62|62.48|62.18|60.7||62.83|64.72|64.54|64.45|63.26|63.34|63.45|62.68|62.74|64.85|64.73|64.81|65.63|65.63|65.45|66.38|65.79|65.79|64.69|66.26|66.44|67.62|69.75|71.13|69.61|69.41|68.1|67.91|69.41|68.02|67.94|69.4|69.69|71.18|70.53|68.35|68.57|66.8|65.89|68.81|69.55|68.61|67.08|66.98|68.28||66.54|65.9|63.92|64.04|64.56|63.48|65.07|66.25|64.2|63.92|64.08|63.45|64.81|61.04|61.53|65.04|63.87|64.13|63.09|63.85|64.47|65.98|65.25|65.97|65|64.55|64.44|67.19||66.87|67.63|65.96|66.99|67.51|65.32|65.11|68.58|70.63|67.26|66.49|66.16|61.75|59.19|57|51.12|53.02|52.03|52.7|51.12|52.96|52.09
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|437.4|435.87|435.05|435.39|433.4||430|417.06|414.7|419.53|410.77|412.56|421.46|422.14|416.82|418.25|418.27|424.13|425.51|411.14|410|410.67|405.59|406.97|398.54|431.03|428|461.97|475.52|466.08|462.92|469.95|461.18|455.82|468.57|474.51|466.24|471|471.78||465.08|451.45|433.5|429.98|425.7|426.46|428.15|432.04|428|426.99|427.74|432.75|422.54|429.36|427.11|427.15|431.34|426.65|426.08||419.93|424.44|426.35|432|433.41|443.29|435.48|425.27|431.3|438.77||428.42|432.4|434.64|439.74||431.72|440.72|435.51|442.99|455.28|464.74|452.34|448.24|450.62|448.22|442.6|444.46|434.76|422.82|416.92|417.23|428.29|427|424.66|419.15||413.39|413.52|415.99|414|408.11|413.18|413.06|412.28|417.54|425|419.11|415.69|416.75|408.85|415|403.72|390.23|385.32|385.99|385.12|393.52|400.92|403.35|399.98|396.63|397.98|396.26|400|399.57|388.58|395.05|394.98|392.93|380|378.42|366.23|355.31|351.76|352.37|352.57|348.37|347.8|346.29|334.41|337.11|341.84|338.8|330.17|334.24|326.41|337.12|331.81|329.25|328.8|332.95|332.04|322.56||336.44|344.15|350|345.69|339.58|341.24|346.43|342.68|340|343.58|341.05|337.79|341.74|342.19|337.2|340.03|329.7|328.11|335.42|356.78|363.23|366.28|366.13|363.14|358|354.12|345.85|347.66|352.91|360.67|361.18|367.47|370.17|372.41|358.39|353.67|351.35|351.35|342.6|361.28|361.45|358.6|354.7|352.47|359.74||351.49|347.92|339.11|339.95|340.32|338.48|333.66|339.71|333.56|344.42|341.22|344.37|350|337.04|360|360.25|359.32|360.87|354.99|367.58|375.31|381.62|379|373.34|372.35|365.66|350.92|363.97||355.35|359.18|356.76|353.22|356.13|332.98|329.33|330.76|337.04|328.67|337.43|330.08|325.07|313.72|315|318|317.36|315.52|325.81|316.23|321.75|318.29
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|153.95|156.05|156.22|157.57|155.49||153.59|152.84|156.89|153.4|148.2|149|147.23|147.9|146.36|145.36|145.76|147.71|146.6|143.53|144.08|143.2|141.98|142.7|143|140.52|141.78|143.44|146.51|143.45|143.98|144.87|143.53|147.68|148.46|150|146.35|145.19|148.25||144.58|144.7|142.27|142.32|144.66|144.2|144.65|147.83|147.49|142.59|144.28|145.34|150.17|151.4|148.92|150.47|152.3|152.53|152.47||153.04|154.41|155.09|154.37|154.87|156.02|155.88|153|150.76|153.45||152.43|152.14|153.21|151.24||148.23|148.81|149.6|151.69|151.06|148.3|147.72|146.62|147.33|145.88|147.27|147.75|145.98|148.72|148.32|146.61|148.4|148.5|147.79|146.96||147.73|148.46|145.17|146.87|145.05|146.95|147.96|147.3|147.08|148.54|147.43|146.86|151.2|144.61|147.24|145.16|142.13|138.34|136.61|135.21|137.92|142.14|144.05|145.59|144|143.84|142.3|143.61|143.72|140.7|142.04|142.6|142.15|139.73|138.72|136.59|136.2|134.22|131.7|133.41|131.92|132.1|131.8|127.21|128.61|131.99|131.48|130.13|133.41|133.93|136.51|136.63|135.19|134.92|136.95|133.95|133.67||138.97|142.39|139.73|137.47|138.38|139.23|139.98|138.46|138.97|138.1|137.59|136.8|139.55|138.48|139.72|138.98|138.36|141.7|138.83|135.74|134.84|134.95|137.22|136.58|135.28|133.81|132.55|132.95|133.41|131.59|130.59|131.93|129.72|129.97|128.72|128.28|128.26|127.59|124.81|126.93|127.72|127.47|127.94|128.2|130||127.82|126.39|125.52|125.05|124.65|122.49|123.96|125.76|123.28|127.84|125.43|125.09|125|119.57|120.83|119.14|124.01|127.12|125.77|125.14|123.6|123.62|123.28|121.12|119.44|117.19|118.07|119.4||117.81|120.61|120.73|119.01|118.58|112.98|113.32|117.94|119.23|116.16|119|117.51|115.42|115.07|112.35|114.2|114.8|113.91|115.61|112.31|110.78|110
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|306.56|298.48|300.43|298|296.49||292.01|291.02|281.64|285.95|284.54|274.83|279.83|288.18|285.97|287.98|291.02|286.36|293.75|285.88|282.35|280.05|281.61|276.59|273.71|269.59|276.25|285.88|290|290|282.05|289|282.39|280.2|285.79|293.25|297.67|285.96|293.41||289.84|282.02|280.7|276.64|278.15|273.13|267.76|271.57|269.83|262.11|260.77|256.6|260.26|273.06|281.52|280.21|284.6|279.63|275.72||266.27|267.09|267.31|277.08|270.34|263.19|257.54|249.6|249.69|251.81||248.58|250.47|249.1|254.94||251.79|253.7|250.72|245.01|249.89|242.03|242.18|242.27|237.27|239.35|239.5|241.63|237.41|238.07|235.26|235.09|236.07|236.65|232.19|226.35||225.25|232.09|232.67|232.81|234.47|236.5|237.39|238.18|238.42|236.58|231.97|236|256.83|252|253.79|240.5|234.99|230.56|228.8|221.2|225|231.04|229.98|234.28|229.49|234.9|234.42|241.2|244.39|241.79|246.21|242.23|244.99|238.98|238.4|236.05|235.67|232.07|226.87|228.02|222.08|224.19|219.54|210.89|210.86|216.81|218.17|214.44|219.99|219.4|226.5|221.96|220.33|216.39|216.28|206.44|202.45||209.29|219|216.48|219.4|218.27|216.66|217.76|218.11|215.13|218.41|214.43|213.51|217.83|218.82|215.97|215.68|218.11|211.54|218.88|221.93|217.3|219.18|206.68|207.17|201.8|201.31|197.09|198.75|198.93|194.2|196.62|198.78|197.78|199.2|196.5|192.6|193.03|190|179.61|182.72|185.01|184.95|182.44|180.59|179.16||177|177.7|169.92|170.41|173.31|170.3|174.46|177.35|177.19|180.31|176.75|181.91|184.24|176.15|179.09|177.67|181.38|184|177.26|186.58|188.26|184.9|180.74|179|176.21|175.37|173.38|178.1||174.43|175.9|172.78|170.91|173.47|162.77|158.51|165.41|164.39|157.7|160|144.33|141.94|140.47|137.43|141.51|144.84|143.55|141.94|138.48|136.46|138.68
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|314.04|308.61|305.62|298.98|303.92||299.75|304.6|294.15|292.41|295.34|287.33|295.18|299.15|306.72|307.94|306.79|306.11|316.34|311.1|303.11|294.66|305.13|307.3|279.85|286.79|278.21|256.47|262.09|264.35|261.53|270.69|264.06|265.3|264.32|266.97|263.82|261.93|264.71||263.97|261.19|264.95|264.43|257.09|259.11|254.57|252.14|251.76|251.59|247.54|239.44|245.18|253.5|251.5|253.95|253.46|253.08|255||253.61|258.97|261.16|262.74|261.67|265.42|269.22|252.89|252.64|262.25||261.04|257.9|259.26|250.88||249.95|247.77|241.69|236.36|243.97|235.44|237.58|231.64|231.73|231.22|236.15|233.75|227.64|228.91|229.25|226.97|219.5|221.06|221|220.76||223.83|230|235.72|240|230.92|229.04|227.55|230.47|222.53|223.47|235.62|236|220.33|204.58|201.75|199.66|194.72|196.1|195.17|193.81|197.66|202.55|205.17|202.47|196.27|201.05|205.19|211.86|214.57|206.89|212.43|216.2|219.14|220.25|222.37|215.44|217.79|218.86|204.47|209.28|204.53|207.27|203.06|192.75|194.62|207.1|207.99|206.16|213.18|214.72|214.76|208.71|205.9|206.93|212.79|214.66|208.83||211.02|210|202|195.89|200.39|202.14|195.03|194.5|195.79|191.37|191.87|193.7|191.51|202.7|201.52|192.86|190.8|190.4|184.07|181.08|180.05|183.76|184.48|186.98|187.99|187.58|184.47|183.36|183.93|186.62|186.03|189.21|188.15|189.14|191.96|190.54|180.69|177.36|173.49|181.17|178.18|183.53|182|191.26|195.24||199.74|196.92|196.95|195.6|203.72|201.78|206.12|207.15|204.73|213.34|209.07|213.6|214.74|197|209.45|203.4|212.6|210.76|216.22|215.48|214.83|214.47|208.93|207|212.5|209.35|211|211.39||197.78|193.99|179.79|178.25|177.01|164.2|160.42|167.06|178.12|178.03|181.69|178.81|180.33|180.06|175.59|178.83|191.23|191.03|188.31|176.47|173.16|173.11
00551|15311|/equities/abiomed|R1000GROWTH|328.54|324.34|325.23|321.42|315.63||321.1|311.76|301.74|301.94|295.73|294.43|298.74|305.17|302.87|299.91|301.53|305.76|309.03|300.85|300.34|300.91|297.56|291.48|296.45|296.5|306.29|323.14|325.56|329.59|322.01|324.02|320.4|319.54|330.39|320.88|312.14|314.01|330.67||324.54|324.735|326.29|326.6|330.4|326.8518|327.73|327.92|346.13|345.64|348.4|340|334.38|349.69|348.98|347.91|350.41|339.12|332.63||316.265|322.77|323.53|323.23|320.53|325.04|321.62|315.87|316.79|324.57||324.38|324.59|314.25|307.34||304.45|304.34|295.84|292.76|283.12|275.86|274.15|266.56|260.07|266.2|265.68|272.54|272|271.71|265.77|263.79|268.22|272.11|273.72|264||265.68|266.44|268.1|270.55|265.66|268.34|269.53|273.82|271.12|269.8|272.08|277.91|282.13|273.21|271.52|267.07|259.4|253.42|253.65|268|286.87|287.91|279.22|277.59|273.05|277.78|283.35|287.58|283.58|275.09|280|278.2336|274.8|273.3|271|268.22|268.69|263.91|256.48|277.14|275.12|271.31|269.98|261.37|261.04|266.55|266.99|260.26|275.23|272.75|277.15|277.92|272.75|274.76|279|273.37|269.79||295.26|311.51|307.34|307.72|303.05|308.77|309.38|308.52|304.53|308.99|310|311.16|312.38|311.99|307.76|307.48|304.29|294.85|300.01|306.96|310.48|317.04|305.36|308.93|300.5|300.2|298.41|294.91|299.46|293|293.2|299.53|299|294.49|285|273.86|273.55|269.69|262.97|267.96|265.45|267.3|265.37|266.07|267.57||256.11|242.96|237.81|240.76|243.34|240|252.15|254.67|258.88|254.22|254|252.04|252.49|239.96|239.77|246.43|246.41|250.17|249.3|237.23|235.11|233.79|226.62|222.15|218.53|207.88|209.01|210.57||198.03|196.6|192.62|191.13|188.88|182.86|182.51|192.85|192.79|187.1|188.14|188.16|187.59|182.84|182.58|190|174.98|165.9|166|166.28|171.89|168.79
00552|991169|/equities/coupa-software-inc|R1000GROWTH|265|267.49|265.2|255.29|262.86||260.79|244.44|239|245.75|243.56|246.96|261.1|257.09|250.38|250.97|252.565|263.11|285.73|277.98|281.01|285.6323|293.26|283.87|293.96|305.94|308.76|336.55|354.75|351.66|343.22|344.08|335.9|325.6795|364|371.72|352.84|350.67|366.5||365.95|360|357.54|358.73|350.9|340.01|330.43|333.65|317.57|312.14|312.81|298.12|300|320|343.99|340.1212|339.05|337.61|332.58||342|353.7|350.05|345.1|339.14|338.75|323.31|327.01|335.04|342||341.21|341.34|345.01|360||356.09|363.08|356|363|363.49|338.85|322.7|311.61|318|314.99|304.99|311.98|337.5752|320.01|319.47|321.02|321.15|328.6|325.2|329.96||319.62|314.4|314.7028|314.9|298.08|301.7|291.71|280.31|290.42|292.64|281.72|283.22|291.27|307.85|308.75|269.42|248.49|267.61|278.2|288.14|289.56|297.75|297.51|298.51|293.34|303.29|304.7|308.99|311.53|303.65|315|307.4|309.54|298.26|298.66|290.98|282.91|279.78|274.66|278.63|273|277|275.63|264.07|263.03|265.8|265.84|248.35|247.82|240|253.05|251.17|246.29|257.16|266|270.22|271.7||303|317.4|351.5|341.25|330.22|329.14|329.3|306.99|294.39|305.85|306|297.44|301.99|298.08|289.66|292.15|285.3|281|280|289.31|303.445|318.01|311.1|311.78|308.95|305.77|297.68|296.5|292.8|294.6|290.43|313.19|311|315.01|303.48|300.12|293.01|296.9|280.02|311.98|312|307.74|293.49|287.93|296||290.21|277.63|274.99|273.38|274.4|261.51|261.62|262.65|259.25|263.6|254.43|248.31|240.69|221.67|222.5|219.67|226.01|213|214.89|209.97|225.09|227.75|235.17|226.98|222.2|205.37|215.57|229.48||216.44|215.02|215.94|211.1|216.14|209.94|202.61|211.35|211|193.53|194.81|194.31|189.5|180|170.695|173.23|168.69|161.56|170.65|166|161.62|154.7
00553|1123146|/equities/lyft|R1000GROWTH|61.5|61.11|63.85|64.53|65.55||63.45|62.97|63.61|64.49|64.715|59.91|62.37|63.802|66.68|65.56|66.43|64.99|67.34|66.33|62.49|62.29|62.68|65.05|65.34|63.16|61.5|59.7|57.51|56.96|55.74|59.06|57.64|55.79|58.14|57.67|57|57.91|58.15||56.2|55.76|58.5|52.94|53.31|52.25|49.84|47.89|46.1|45.56|45.78|44.75|45.6406|47.47|47.76|47.81|49.09|49.275|48.62||48.63|50.28|50.14|48.46|46.62|48.74|48.09|48.98|47.02|49.38||50.26|49.38|49.51|49.25||50.02|49.75|50.11|48.01|49.43|49.85|49.3|46.99|47.6218|48.03|46.65|47.23|46.04|47.35|43.4|43.41|39.0248|39.08|38.79|39.37||39|40.4|38.54|40.17|39.6|39.81|38.86|39.04|36.75|35.4603|37.2884|36.78|35.004|28.65|29.091|31.7|24.91|23.19|22.82|22.23|22.44|24.76|25.68|25.42|24.8|24.97|24.96|25.7|25.83|26.35|26.5|27.14|27.92|27.52|26.47|26.75|27.08|27.83|26.9|28|27.36|27.95|28.14|26.66|26.86|28.27|29.17|29.54|31.24|30|30.16|32.26|30.83|29.77|30.21|29.81|28.23||28.63|28.78|29.4|29.53|30.69|29.99|29.68|29|28.94|29.14|29.46|27.67|27.77|27.01|28.28|28.55|29.7|31.1|30.71|30.22|31.14|30.8|30.71|29.1|29.25|29.7|29.36|29.74|29.84|30.52|30.5|30.65|30.19|30.83|29.56|29.59|30.1|28.9|28.26|30.86|29.89|32.14|30.99|32.76|32.77||32.72|33.21|32.79|32.45|32.87|32.29|35.01|34.56|34.82|36.37|35.05|36.88|37.97|35.41|37.25|36.12|39.39|39.79|39.92|37.92|34.66|33.76|32.8|30.86|31.46|33.34|32.86|32.44||30.31|30.65|31.47|30.4|29.86|27.47|27.7|29.7|31.09|31.8|32.23|30.28|26.49|27.8|28.78|31.22|33.45|33.73|35|32.27|30.51|30.94
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|145.2|145.56|145.92|146.4|145||144|142|140.93|141.9|137.02|134.24|135.2|138.1|134.77|136.34|135.87|136.4|137.27|136.63|135.02|138.02|137.59|133.87|134.49|133.88|137|141.76|144.95|144.01|140.68|143.33|138.65|135.87|141.61|150.62|147.39|150.4|154.5||150.78|149.49|147.39|144.38|144|141.17|142.28|142.46|143.97|142.88|145.5|152|144.88|146.05|145.94|146.29|148.08|148.71|147.14||148.39|147.38|147.6|149.6|145|140.91|137.15|133.6|131.5|132.42||131.72|130.65|132.14|132.5||130.71|129.47|126.94|126.99|127.15|124.91|123.45|125.13|126.55|124.52|123.08|126.92|124.67|123.88|123.12|121.88|120.45|120.5|119.4|118.23||117.89|118.14|117|118|114.2|117.78|117|117|115|115|112.19|114.71|115.29|110.74|109.04|108.61|106.01|105.37|104.24|104.08|105.42|106.23|106.65|106.37|106.21|106.09|107|105.15|105.49|104.03|104.95|105.57|105.41|103.5|101.4|100.53|99.69|99.29|96|99.68|99.69|100.49|98.79|96.18|96|97.45|97.98|96.58|98.28|96.07|98.28|95.3|93.33|91.23|93.47|94.83|93.96||97.2|101.33|99.54|98.54|98|96.19|98.89|97.59|96.5|97.15|105.62|103.42|103|102.47|103.5|102.55|101.86|99.27|98.23|98.15|99.9|100.19|100.59|101|99.23|99.77|95.83|96.17|97.94|97.2|98.15|98.92|98.92|98.34|97.78|96.76|96.53|97.41|94|98.31|99.5|99.83|100.42|100.99|102||100.25|101.2|97.98|98.25|100|100.99|104|105.5|105.68|104.09|103.97|102.2|101.29|94.07|100.1|99.99|103.4|102.72|105.52|103.63|105|106.5|106.25|107.93|103|102|97.5|103||100.58|102.4|98.41|96.85|95.86|96.29|96.56|99.06|101.4|99.76|98.18|99.74|97.31|94.43|93.44|95.05|98.18|98.5|98.26|97.75|96|95.59
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|310.46|310.01|317.72|321.55|319.16||311.06|309.72|314.49|326.89|322.61|321.44|321|314.42|311|311.2|312.7|317.97|320.22|313.63|312.41|312.44|316.63|317.92|315.25|307.03|309.52|309.24|312|305.9|296.81|298.94|301.88|304.18|310.82|319.92|314.12|310.8|316.54||316.14|311.93|316|321.2|320.92|318.32|313.77|315.72|314.45|305.44|307.53|315.24|309.96|318.19|319.59|324.07|326.44|322.5|319.26||318.66|330.71|336.06|331.8|332.49|334.98|332.18|328.97|329.5|332.87||328.63|329.18|332.25|330||327.23|330.78|331.01|343.15|348.6|344.92|350.13|347.89|353.68|345.93|345.5|348|349.11|352.57|348.55|335.45|340.64|336.64|325.53|323.61||319.81|320.86|322|319.09|318.09|323.68|327.43|329.37|326.59|334.36|326.27|316.36|345.87|333.95|332.61|322.24|313.98|310.69|307.91|310.26|313.13|323.23|324.81|327.93|332.82|334.48|334.21|341.77|340.29|328.66|337.38|330.08|328.38|330.99|326.79|324.18|324.38|325.93|323.86|335.18|333.96|332.25|331.5|332.65|345|338.08|337.44|330.33|335.7|329.37|337.16|336.72|331.46|326.89|333.19|327.38|327.99||341.02|353.54|352.65|350.68|353|354.46|358.1|355|358.44|359.47|356.09|358.81|360.5|356.56|355.7|356|358.67|358.04|357.6|354.98|353.27|350|348.74|346.54|349.91|347.63|342.2|342.16|348.68|347.26|347.02|354.53|354.69|356.98|354.95|352.33|349.77|356|340.04|355|348.39|348.8|344.42|336|339.07||335.13|330.23|327.47|330.7|337.29|319.23|302.93|313.16|302.87|305.38|298.91|298.12|302.77|281.53|291.25|298.53|304.86|309.56|315.55|315.7|310.76|309.02|308.01|308.22|302.55|304.27|299.55|295.03||291.72|290.4|292.65|290|286.3|277.77|275.17|279.01|286.95|276.38|278.95|270.31|274.83|274.01|267.32|272.11|280.56|282.05|289.13|277.65|274.45|271.72
00556|24350|/equities/trex-co.-inc|R1000GROWTH|94.86|96.28|96.24|94.58|95.72||92.52|91.53|88|90.97|90.13|86.16|88.43|88.37|90.58|91.45|94.87|96.85|100.11|97.12|94.89|96.46|93.77|90.77|88.2|86.72|87.23|92.95|93.72|93.4|89.69|93|90.37|96.74|102.01|103.53|104.23|103.77|107||103.93|102.76|105|103|101|99.1|95.63|97.3|96.9|93.04|91.98|95.29|95.59|99.36|99.21|94.4|95.56|94.35|92||91.28|92.26|92.07|90.07|87.7|90.83|87.42|84|81.78|84.54||83.79|82.92|83.81|87.25||86.68|86.31|84.9|82.4|83.29|82.2|83.48|80|78.04|77.05|77.22|77.76|76.41|74.49|75.75|73.93|75.3|75.44|75.11|74.3||74.2|76.6|75.17|75.24|72.77|73.14|72.66|72.3|69.68|68.56|68.51|68.61|80.71|77.72|77.21|71.09|74.25|70.99|71.39|71.7|71.57|74.87|75.16|75.57|75.24|76.49|76.57|77.3|78.82|77.62|80.9|79.65|79.23|77.57|76.54|77.49|76.73|74.49|71.72|72.47|71.28|71.21|69.7|67.72|66.64|67.89|66.35|65.43|68.81|68.3|70.84|71.23|68.2|69.52|70.8|69.98|67.25||70.78|75.27|77.97|74.94|74.84|73.92|74.78|73.58|75.61|75.81|73.36|73.47|73.14|72.35|71.82|71.35|69.64|68.28|68.91|69.5|68.95|69|69.45|71.08|70.67|70.22|69|68.02|69.02|67.2|66.44|67.86|66.67|68|67.45|66.64|65.84|65.39|61.47|62.59|65|64.45|63.55|63.88|64.7||63.9|65.18|64.5|63.92|61.17|60.86|61.23|62.75|59.27|60.68|60.45|61.04|60.72|55|59.36|58.84|59.49|59.75|62.5|58.67|57.63|60.6|60.41|60.41|59.62|63.88|64.78|65.91||62.8|61.05|61.4|61.1|59.74|55.98|55.65|56.5|58.91|56.5|56.44|56.89|54.72|53.34|45.18|46.86|48.65|50.79|47.3|43.6|40.24|42.58
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|95.53|94.65|94.79|93.77|92.5||90.41|89.61|90.08|91.98|90|88.32|88.64|88.51|87.48|87.27|86.72|88.55|89.25|87.98|87.53|88.15|89.84|88.97|88.02|85.84|87.28|87.72|86.43|85.33|85.93|87.44|86.67|86.65|88.16|89.78|88.11|86|88.71||93.29|93.04|94.2|93.6|94.05|93.89|92.73|92.78|91.68|87.92|88.88|88.24|90|91.84|92.14|92.2|92.85|92.09|91.54||92.53|94.11|93.65|93.47|93.76|94.59|93.71|95.73|96.08|99.28||98.91|98.66|100.02|102.51||100.34|99.59|98.8|97.84|99.45|99.26|99.24|98.06|95.45|95|94.4|96.85|94.64|94.43|93.86|93.72|92.63|92.55|92.32|93.56||93.56|95.61|94.86|96.18|96.06|95.82|94.91|93.77|89.57|90.14|92.68|95.95|92.4|88.07|89.03|82.86|80.9|79.8|78.41|79.13|79.14|82.25|85.01|86.58|87.02|85.33|85.58|87.52|88.96|88.29|89.61|89.31|90.21|88.93|89.45|87.77|87.87|86.14|84.77|85.14|85.1|84.24|82.46|79.81|80.13|82.39|81.6|83.34|87.61|87|87.83|87.66|86.24|85.54|86.63|83.64|83.01||87.35|89.4|88.36|86.39|86.87|86.36|86.1|85.01|85.64|83.49|84.79|84.24|86.6|87.19|88.14|89.05|88.89|88.79|87.07|87.36|86.78|87.75|87.92|88.06|88.98|90.58|91.02|90.38|89.11|90.23|91|91.64|88.71|87.05|86.34|86.08|86.26|85.46|83.75|84.03|83.7|86.7|86.24|87.12|88.47||88.72|87.37|84.19|83.54|85.5|84.57|88|89.59|87.64|90.91|89.25|90.49|92.37|86.1|90.03|89|93.14|92.47|93.13|92.67|90.91|89.75|88.12|86.45|85.27|86.65|86.06|82.67||81.38|81.32|80|78.7|80.03|73.47|71.89|74.74|77.93|77.99|80.29|79.27|79.34|77.42|75.56|78.66|80|79.7|79.13|72.82|71.39|72.05
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|529.13|529.97|532.98|509.83|518.01||504.06|501.85|514|511.9|497.16|496.06|519.15|518.29|507.47|504.74|507.5|515.6|529.77|523.74|522.8|517.12|530.11|518.34|504.99|488.1|509.39|567.62|582|564.93|551.67|550.04|544.14|533.82|546.17|548.41|532.75|531.54|556.58||547.52|557.97|561.35|567.07|575.51|570.95|563.99|580.57|568.96|549.55|532.72|530|509.56|509.9|510.55|516.98|515.37|515.96|533.51||512.53|536.1|528.18|540.6|548.77|549.86|543.74|545.67|562.84|575.39||563.41|568|570|579.89||576.48|594.49|580.15|575.64|579.62|573|557.03|552.85|553.61|551.25|562.49|562.35|566.13|539.33|558.5|545.35|545.57|547.79|530.84|515.04||518.46|522.16|551.17|528.15|517.77|515.26|522.98|528.39|539.7|550.26|536.32|526.1|604.61|580.92|586.91|549.27|542.95|544.41|550.34|556.76|567.76|544.99|558.25|567|562.67|555.79|543.01|541.51|543.36|530.97|544.23|534.07|525.27|519.86|513.01|505|499.57|489.5|477.97|483.91|487.52|473.7|467.18|450.69|450.01|449.84|442.77|434.33|446.84|458.03|468.85|463.91|457.93|455.08|462.08|457.18|449.34||469.09|486.14|489.44|489.51|484.64|501.6|495.3|487.28|481.11|499.86|504.05|493.86|505.78|500.52|495.2|501.76|491.78|482.02|483.38|502.09|500.7|505.48|504.84|507.41|520.59|518.08|510.18|510.82|517.86|509.34|508.75|531.11|510|533.84|534.66|535.26|528.35|523.6|517.6|541.32|547.5|547.04|539.35|517.47|509.36||512.88|500.16|501.23|493.42|505.6|505.51|522.47|522.23|521.71|511.31|503.97|509.01|504.6|488.33|486.56|509.07|497.74|497.42|487.08|494.74|519.26|518.49|521.96|514.99|489|475.57|467.15|480.3||472.54|475.7|480.52|491|500.99|496.46|499.95|496.44|514.13|486.45|482|483.53|491.92|450.02|450.21|451.23|450.39|441.12|443.23|431.21|421.28|424.12
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|128.16|131.2|136.1|132.5|135.3||132.3|124.14|119.29|125.23|127.16|127.01|132.92|135.41|132.7|129|126.77|127.54|131.68|127.95|128.96|129.3|124.61|121.45|121.02|121.33|125.5|135.5|139.01|136.83|130.11|132.92|139.05|136.15|145.95|143.8314|141|148.51|156.6||146.2636|147.99|154.77|149.48|147.5|143.39|141.88|141.86|140.5|138.24|139|138|138.31|153.9|152.15|146.84|150.11|151.48|147.94||148.52|145.45|146|145.5|132.99|129.66|125|125.22|129.9|128.2||135.78|133.67|136.135|140.75||141.69|143.66|142.4|132.75|137.21|127.33|129.46|130.57|131.99|132.6|130.26|134.25|136.03|133.61|131.65|124.83|123.05|123|119.7|117.32||117.27|121.25|116.74|113.93|113.73|116.56|120.2|125.35|122.69|123.86|120.22|122.74|126.2|125.62|125.15|127.38|122.84|123.83|120.25|127.12|127.12|113.37|107.51|106.79|100.23|103.52|107.44|104.03|103.74|101.55|107.81|106.04|108.54|108.35|110.15|105.17|106.91|106.14|103.28|102.94|101.94|99.71|98.22|91.8938|73.72|73|73.79|75.81|75.01|76.01|76.67|78.2777|77.12|74.62|76.52|75.18|73.25||75.96|77|73.48|75.9332|74|74.183|76.15|78.27|80.11|80.9|81.56|81.61|84.38|85.27|85.7|86.86|87.59|85.05|85.02|87.34|90|92.22|92.3|94.74|95.01|94|93.53|95.17|95.6|95.36|96.2|99.57|100.1|100.97|98.45|94.75|94.83|94.47|89.44|92.75|92.75|91.85|87.33|88.79|87.66||88.5|86.71|85.9|81.46|83.99|83.01|87.88|89|89.45|86.98|87.26|86.9|91.94|83.6|90.27|89.38|91.3|89.51|86.81|86.26|88.2|86.86|85.93|84.51|84|82.33|81.29|84.87||83.01|85.19|84.85|85.05|88.26|85.07|83.83|83.4|84.97|81.75|83.53|78.91|78.39|78.5|74|77.18|80.48|79.97|79.5|76.03|74.85|74.88
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|303.18|302.5|305.55|298.24|299.81||294.44|292.47|282.91|284.63|281.77|280|274.6|314.65|312.42|314.23|315.08|310|309.35|316.34|324.29|305.96|306.94|317.99|310.21|304.88|306|313.8|313.87|310|310.79|321.51|304.5|307.94|305.36|295.92|294|297.85|288.46||285.33|289.7|285.88|285.62|281.79|283.39|278.33|267.93|264.07|268.26|265.85|266.96|272.81|275.69|271.49|274.09|269.18|273.57|278.88||287.22|287|282.19|282|275.5|286.13|291.05|273.17|268.58|277.82||275.62|271.1|274.66|276.27||274.36|271.69|270.83|270.57|280.48|280.01|285.25|266.5|281.61|285|285.03|289.59|278.99|280|276.41|273.52|272.42|275.84|282|284||286.48|279.69|268.7|275.82|271.7|269.29|266.98|284.72|265.35|256.61|261.13|268.96|265|240.27|238.35|233.28|232.73|234.59|233.29|229.88|237.36|243.48|246.44|243.84|234.36|230.63|233.36|234.54|235.95|233.95|241.53|242.65|242.17|238.59|234.28|230.95|224|218.92|208.72|216.11|213.83|222.03|228.14|224|226.67|226|217.84|214.01|217.5|217.91|217.77|220.24|213.77|219.03|219.78|218.77|216||217.69|224.62|220.8|216.19|221.65|223.7|221.22|222.45|226.92|217.82|210.59|210.37|212.52|215.29|217.8|221.36|224|215.69|206|197.68|193.1|188.24|196.5|190.31|192.31|192.95|192.26|192.73|187.73|193.08|193.53|194.99|194.17|193.95|189.44|190.24|187.01|183.98|177.17|183.97|176.16|180.8|179.39|183.43|185.46||184.2|182.53|176.5|176.86|181.58|179.07|186.96|187.51|181.8|186.53|183.84|188.66|191.15|178.02|184.83|180|187.75|193|200.59|211.81|203.37|198.21|195.21|197.99|197.53|206.21|201.26|202.53||193.16|190.85|192.93|189.24|175.01|163.46|160|166.13|177.36|177.11|174.11|169.6|167.06|170.6|164.05|166.77|169.1|176.6|184.3|155.24|155.85|155.8
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|365|361|355.62|349|355||350.36|329.65|310.25|320|327.73|318.38|355.81|361.7|356.22|353.59|380.68|358.31|380.12|366.68|368|370.02|373|352.26|338.84|350|356.97|390.53|416.99|405.03|388.15|410|402.81|388.54|422.2|427.01|441|420|433.92||430.41|428.98|412.32|409|402.01|398.99|391|391.2|378|364|360.5|345|341.04|381.3|398.95|389.06|392.51|388.69|388.5||385|373.33|376|363|359.6|362.34|339.88|329.09|330.43|339||351.7|352.34|360|367.31||365.15|371|369.46|361.21|369.32|356.5|346.2|349.75|344.6|333.15|310.26|319.23|311|315.91|319.22|323.52|308.37|319.72|321|308.06||292.13|302|302.2|296.5|284.5|286.91|282|272.16|281.09|280.57|268.07|270|280|302.89|314.39|293.49|273.16|277.74|286.03|299.75|283.4|297.68|308|293.62|301|313.99|326|330|328.1|313.02|338|333.35|322.68|302|303.05|298|283.58|290|276.95|249.95|246.41|245|246.61|238.58|229.99|234.57|239.07|224.06|225.2|220|226.1|228.29|228.47|235.51|236.59|233.7|223.18||245.15|255.02|279.11|274.36|266.14|264|265|254|242.7|254.29|259.92|248.02|250.81|250.05|242.99|246|243.64|244.47|246.59|248.12|245.83|272.63|277|285|282.18|273|263.49|253.09|252.96|252|248.5|263.5|262.53|263.55|240|225.8|221.98|226.28|222.11|241.62|245|245.5|235.5|235.23|237.66||230.61|218.13|211.08|221.03|217.87|212.62|214.85|217.26|212.56|218|210.06|211.94|203.03|194.27|193.08|199.72|196.07|197.92|195.35|185.55|200.24|199.2|198.62|195.24|197.52|190.5|188.02|209||200.17|192.9|187.02|182.76|189.63|188.37|185.81|191.52|187|179.98|167.01|152.4|117.05|115.28|106.98|109.39|111.13|106.07|110.05|111.15|108.08|105
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|188.92|189.25|192.53|189.95|188.16||181.56|171|160.71|166.31|166.77|165.53|173.13|178.37|176.55|170.13|166.89|165.14|170.2|163.38|158.78|157.28|155|146.37|151.4757|152.01|171.55|185.36|188.26|179.38|175.52|177.11|176.67|173.71|185.44|191.45|183.44|190.085|200||189.16|185.64|186.07|183.13|187.27|183.92|182.26|185.06|180|175.44|172.86|168.03|170.02|182.99|188.67|185.3|183.63|183.83|177.95||181.17|176|167.94|162.51|160|161|146.65|142.03|140.65|141.61||144.48|142.3|147.36|152.72||150.79|150.63|151.45|144.8|153.45|150.15|151.45|152.93|148.61|148.64|143.35|152.77|149.9|151.2|144.83|144.82|148.6|152.24|154.8501|141.88||137.13|136.07|140|138.6|140|135.01|133.21|137.04|140|137.02|137.99|133.2|147.62|148.58|145.78|138.98|136.09|137.5|139.61|142.51|141.46|143.21|142|147.99|144.8|153.58|163.21|163.21|163.99|161.22|162.5|156.15|155.15|151.92|148.03|138.02|131.41|129.75|124.47|126.88|123.11|125.78|124.94|121.85|121.2|123.83|122.32|121.07|121.93|117.01|117.92|121.01|124.19|112|114|105.01|104.06||107.85|109|114.39|115.25|110.5|110|109.88|109.01|108.34|109.56|109.78|108.78|105.61|104.18|103.66|102.65|97.94|96.9|96.69|96.24|98.9|99.9|99.79|98.75|99|97.96|96.51|95.95|96.72|94.99|95.76|95.8|95.48|93.1|91.9|89.52|90.15|90.07|86.19|91.89|92.72|92|89|90.28|90.46||88.89|89.08|84.65|86.16|87.28|88.43|88.78|89.28|88.2|89.55|87.9|89.47|89.98|81.01|83.16|84.15|83.54|80.91|83.29|80.26|84.41|81.17|81.91|77.72|76.56|78.28|75.5|75.89||75.59|78.16|79|77.3|78|78.48|74.53|81.01|79.55|83|80.98|79.51|78.29|79.13|78.33|78.51|81.06|77.4|76.72|75|73.08|75.4
00563|15703|/equities/cognex-corp|R1000GROWTH|83.96|83.5|84.99|84.84|84.97||83.81|82.05|80.45|81.12|79.01|76.69|76.39|78.75|79.53|79.33|82.48|82.74|84.36|81.3|79.5|79.74|79.69|77.09|77.83|78.27|79.19|83.05|85.27|84.41|82.22|83.21|83.1|82.09|84.07|85.79|87.1|90.67|92.31||95.15|89.45|88.99|88.61|87.12|86.55|85.72|85.69|84.07|83.14|81.17|81.37|80.29|83.78|85.04|84.34|86.64|85.85|85.11||86.36|86.23|84.6|86.05|84.9|85.94|84.49|81.64|79.8|80.99||81.02|81.23|82.73|81.91||82.09|80.7|82.42|78.5|80.7|79.62|78.13|78.33|76.53|74.34|75.4|77.95|77|76.34|75.9|75.81|75.96|76.19|74.3854|73.23||73.53|72.04|72.25|71.38|70.47|71.44|72.43|71.99|70.82|71.72|70.41|70.01|75|73|73.64|70.12|69.81|66.3|67.24|70.79|65.08|67.43|68.73|69.76|68.73|68.73|69.12|69.51|68.57|66.52|69.34|69.81|69.63|69|68.35|67.18|66.8|65.13|63.82|65.83|65.09|63.6|62.75|61.23|60.07|62|61.56|60.15|63.54|62.54|64.64|64.3|63.17|63.17|63.3|62.12|61.83||65.2|70.24|69.52|68.99|68.82|66.82|68.5|67.46|67.35|67|65.84|66.76|67.24|68.05|68|67.94|66.87|65.59|65.81|67.22|67.3|68.18|67.27|66.85|67.2|64.69|64.25|64.84|65.74|64.19|63.59|63.33|63.5|64.68|63.5|62.68|62|62.55|60.27|62.59|61.83|61.58|61.01|61.67|61.38||60|59.63|58.93|59.8|61.75|57.75|58.63|58.84|56.62|57.1|56.18|56.94|58.03|54.17|56.42|56.78|58.09|60.22|57.6|57.17|57.44|57.48|55.83|56.45|58.84|62.92|62.78|62.69||60.6|61.39|62.14|59.52|58.5|55.4|53.76|55.36|58.73|56.94|56.46|55.95|55.28|54.08|52.35|53.96|56.72|56.58|53.72|49.02|47.97|49.19
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|202.01|204.18|205.79|200.92|197.33||197.39|189.21|185.08|182.89|181.01|186.31|206.29|206.51|204.66|202.28|194.68|193.38|205.78|195.79|191.01|191.78|193.81|185.86|185.58|183.21|195.25|213.33|222.69|216.4|206.5135|216.12|216.5|202.85|214|217.14|214|219.58|225.93||222.67|220.66|218.31|220|224.9|219|214.51|217.28|211.11|202|197.52|187.9|194.25|215|220.97|216.54|218.07|225.1|220||213.75|209.5|209.73|206.26|209.79|206.5|200.9|195.86|189.64|192.63||190|189.77|188.67|197.07||198.05|194|193.35|191.93|192.63|183|186|184.69|183.25|180.27|177.88|181.69|177.99|185.52|187.21|187.26|194.03|191|189|183.21||180.65|184.82|194.2|188.6|186.13|194.32|195.73|204.82|209.4333|197|190.55|194.07|201.32|200|194.45|180.95|171.13|171.36|169.43|172.21|174|179.6|174.95|177.92|173.63|172.53|169.75|171.47|173.97|168.03|172.6|173.88|173|165.32|166.32|166.09|160.72|150.29|147.69|148|149.98|147.91|145.64|139.94|141.01|143.48|141.78|143.92|146.11|144.35|152|150.99|145.85|147.49|148.22|146.64|142.9||146.63|152.18|155.89|155.56|151.68|150.26|148.97|148.87|145.78|153.8|151.56|147.52|147.49|147.92|147.18|146.15|143.87|142.5|147.2|152.56|154.84|156.96|157|157.71|152.46|152|143.74|137.3|138.2|135.66|134.53|136.91|135.99|136.62|134.72|132.71|131.03|125.37|122.89|127.8|128.76|125.91|124.63|126.32|128.99||124.78|124.41|119.85|118.59|114.09|113.23|118.78|118.82|115.7|115.02|116.65|117.79|115.65|116.38|116.22|118.91|116.98|117.3|118.5|120.9|126.5|133.99|129.58|130.49|130.04|130|132.75|143.64||140.5|140.05|136.81|134.3|141.82|132.38|126.17|128.21|128.57|122.43|123.84|127.85|120.79|113.99|113.06|114.53|116.14|113.61|119.54|118.17|114.45|110.9735
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|52|51.06|50.12|49.46|50.3||49.28|47.2|46.31|47.26|47.86|46.2|51.36|51.86|53.12|50.07|53.14|53.49|55|52.1|53.47|52.72|51.72|49.77|50|49|49.52|52.8|53.65|50.71|50.46|51.98|50.72|48.08|52.03|53.47|51.26|51.51|53.53||53.75|55|55.5|56.13|55.88|52.24|51|48.55|43.16|42|41.97|42.22|42.3|44.5|45.55|45.77|47.3|44.68|43.77||43.2|43.5|43.38|42.27|41.87|41.49|40.11|40.32|41.85|43.58||43.44|42.4|41.8|43.97||43.5|44.7|44.27|43.45|44|43.5|39.63|39.05|39.07|38.96|38.5|40.25|39.48|39.87|38.94|38.24|37.89|37.82|38.74|39.05||36.97|36|36.75|36.08|35.25|36.22|35.78|35.24|35.79|36.47|35|35.22|37.2|38.68|37.9|36.59|34.69|35.82|36|36.54|39.03|41.13|42.8|42.94|42.74|43.65|44|43.17|43.5|42.73|44.68|43.47|43.91|41.75|42.1|41.16|39.47|39.83|40.25|41.83|40.86|41.06|41.55|39.83|39.86|41.14|41|38.65|40.1|38.2|40.4|40.08|39.67|39.62|40.25|39.67|38.3||40.7|45|48.75|44.91|43.39|42.99|43.44|40.94|39.5|40|39.98|38.81|39|38.79|36.5|37.83|37.11|37.11|35.92|37.65|40.76|42.2|41.61|41.41|40.85|42.86|41.51|41.97|42.51|42.11|41.8|42.95|42.91|44.25|42.36|40.5|42|41.34|38.41|43.79|44.41|42.9|42.49|41.2|42.91||43.2|41.07|40.35|41.4|41.21|42.36|42.49|43.17|41.99|42.83|40.64|40.26|39.69|35.21|36.31|36.13|38.88|36.6|37.3|35.62|35.85|35.06|38.51|37.98|38.14|36.71|37.26|38||36.04|36.62|37.83|35.25|33.95|32.94|32.88|33.49|31.73|32.22|32.42|31.01|29.48|28.85|26.99|29.17|30.11|29.2|29.35|29.37|27.93|27.46
00566|41254|/equities/apollo-globl-man|R1000GROWTH|46.33|47.48|47.62|47.54|48.39||47.73|47.15|46.16|45.91|47.17|47.57|49.26|49.57|47|47.12|47.93|47.86|48.77|48.44|48.29|46.03|46.22|47.5|49.8|49.98|50.39|50.8|50.25|50.35|48.93|51.25|50.03|51.11|51.26|51.44|51|51.5|51.9||50.2|52.01|51.04|50.93|51.18|51.2|50.6|50.24|47.83|46.33|47.85|47.6|48.54|48.1|46.23|47.89|48|48.21|48.45||47.7|47.67|47.16|47.65|46.93|47.5|47.96|47.94|48.08|48.98||48.6|48.22|48.48|49.61||48.08|48.26|46.83|47.22|49.34|49.35|48.69|48.5|48.31|47.32|46.51|48.77|47.84|48.09|46.82|46.22|45.34|44.2|43.84|44.01||45.68|45|43.66|44.52|44.9|45.87|44.82|44.97|43.24|42.7|44.31|43.55|43.97|42.59|41.56|39.89|39.05|37.38|37.91|38.72|39.35|40.21|41.15|41|41.22|39.93|39.55|40.63|43.03|42.42|43.44|43.52|46.55|47.41|46.49|46.34|47.94|47.8|45.65|45.28|45.31|46.43|45.59|42.8|43.7|44.34|43.9|43.51|44.81|44.7|45.55|45.74|44.82|45.31|45.61|45|45.29||46.9|48.14|48.24|47.06|46.6|47.51|46.89|45.82|45.74|47.07|46.66|47.46|48.18|48.83|47.79|48.37|47.96|48.18|49.23|48.78|48.25|49.24|49.24|49.33|49.29|50.44|53.63|52.47|51.77|52|52.46|53.09|53.06|52|51.79|51.42|51.6|51.51|49.19|50.52|50.05|50.21|49.06|49.64|51.2||51.12|50.24|47.71|46.41|49.05|48.81|50.93|52.29|52.5|55.37|52.61|52.95|53.34|47.89|48.99|48.06|52.03|51.63|53.94|52.28|51.17|50|48.74|47.39|47.22|48.19|48.79|46.56||44.86|45.19|44.5|43.53|42.31|40.2|40|43.63|45.33|43.78|43.59|42.02|41.32|40.51|38.8|37.09|42.15|42.02|42.62|39.39|38.56|36.48
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|42.47|43.3|43.32|43.75|43.74||42.25|40.55|39|40.04|38.45|36.81|39.07|40.7|40.7|39.26|41.15|40.09|39.51|38.7|37.78|38.94|38.44|37.86|38.9|38.07|39.26|40.5|42.32|41.94|38.495|40.23|40.01|39.35|41.57|40.43|40.41|41.31|41.98||40.7749|40.26|41.5|39.55|38.92|38.6|36.98|37.1|37.81|36.31|35.25|35.42|35.04|37.29|37.51|37.45|38.39|39.13|37.81||37.855|37.22|36.82|36.33|34.97|36.11|34.54|33.38|32.5248|33.05||32.5|31.87|32.215|32.2||32|32.42|31.91|31.11|31.67|31.67|31.38|31.4|31.29|30.45|30.7955|31.28|31.98|30.01|29.46|29.15|28.92|29.05|28.79|29.29||28.37|28.94|27.79|27.94|27.54|28.13|28.23|28.5|27.95|27.78|27.49|27.5|28|26.49|26.4|25.25|25.03|24.31|24.99|24.57|24.62|25.45|25.77|26.04|25.69|26.25|26.09|26.22|26.48|25.28|26.01|26.36|26.52|26.1|25.03|23.37|23.18|22.78|21.95|22.4|21.7|21.6|20.97|20.16|19.92|20.9|20.97|21.01|22.09|21.5|22.33|22.21|21.9642|21.91|21.5|21.52|21.7||21.44|22.16|21.8|21.5|21.88|21.44|21.77|21.59|21.48|21.1|21|21.3|21.69|22.04|22.26|22.31|22.21|22.4|22.08|20.96|21.13|21.17|21.5|21.23|20.71|20.84|20.48|20.7|20.79|20.69|20.39|21.31|21.76|21.84|21.29|21.48|21.01|21.11|20.4|21.26|20.81|20.05|19.39|19.44|19.57||19.4|20.07|19.58|19.13|19.31|19.09|19.8|20.3849|19.3|20.105|19.64|20.12|20.25|18.18|19.1|18.34|20.09|20.67|20.52|19.8|18.93|17.63|16.87|16.47|16.04|17.27|16.96|16.34||15.76|16.2|15.92|15.54|14.83|14.1|13.77|15.15|15.7|15.75|16.08|15.7566|15.46|15.34|14.74|15.41|17.1376|16.45|16.34|14.84|13.99|14.18
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|104|102.45|101.11|98.95|99.64||97.12|96.91|92.46|97.78|96.18|91.88|96.36|98.69|100.25|93.19|98.27|97.28|100.74|94.62|93.92|92.69|91.3|93.49|89.26|87.42|87.9|92.09|95.98|95.93|96.02|96.68|97.65|96.54|100.97|100.11|100.83|102.08|104.02||102.64|100|104.15|104.62|104|101.58|98.59|98.87|95.57|92.65|93.45|93.39|94.08|99.38|101.65|102.35|99.99|98.49|103.01||104.29|104.52|103.73|102.07|99.89|100.11|99.01|95.28|91.82|93.05||93.62|94.87|96.02|100.93||99.22|101.19|99.16|99.04|98.59|96.9|95.67|88.73|91.41|90.15|90.4|89.39|84.58|83.75|84|80.7|80.66|80.49|81.87|82.4||83.88|85.51|80.5|78.72|76.65|76.27|75.01|75.79|77.5|77.54|74.35|71.87|80.22|81.6|83.99|78.69|76.09|74.42|76.17|78.55|77.16|78.99|79.94|79.89|80.56|82.31|82.87|85.42|84.97|82.84|83.32|80.2|81.02|79.8|77.05|74.52|74.79|76.02|74.67|75.77|74.13|74.38|73.34|71.17|72.26|74.5|72.77|71.51|74.85|74.54|76|75|72.35|73.11|72.73|71.11|68.62||72.13|75.07|76.24|73.21|73.6|72.91|73.91|72.95|73.37|73.18|70.99|71.12|71|71.59|70|68.85|66.86|67.15|67.95|68.06|68.2|68.68|68.43|68.45|66.5|69.93|69.97|68.57|71.55|68.29|66.13|66.9|64.39|62.5|61.01|61.41|61.23|61.37|57.6|60.7|58.26|58.9|58.52|58.15|58.76||58.85|58.32|56.98|54.76|55.86|55.21|57.65|58.52|56.5|58.85|57.31|57.88|56.18|50.28|53.52|53.95|56.54|55.02|56.56|56.89|55.38|53.55|51.94|52.8|51.36|54.25|52.77|49.97||48.85|46.83|44.2|46.97|46.71|42.53|41.01|43.22|44.86|42.49|42.08|43.21|42.89|40.58|40.02|41.68|42.22|41.3|39.46|36.94|36.11|34.54
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|146.27|144.06|143.76|144.97|146.18||142.03|142.84|142.4|139.04|141.25|134.37|136.88|143.54|145.99|144.77|144.76|141.75|143.81|142.69|143.84|141.08|138.53|135.1|135.33|133.39|135.79|135.96|135.01|135|130.65|135.72|134.94|133.11|130.76|130.5|131.11|132.39|131.33||128.16|129.13|126.88|123.89|125.44|118.94|116.43|113.28|112.15|109.72|110.58|107.04|110|113|114.71|115.34|120.38|120.31|118.92||118.14|118.75|119.31|118.15|113.06|113.22|109.71|104.76|102.69|104.48||104.26|104.02|103.68|104.25||104.57|105.01|103.48|102.73|103.03|102.32|101.66|98.95|98.99|96.91|97.51|97.84|98.3|99.95|99.13|100|93.37|92.73|92.99|93.53||93.83|94.06|90.69|90.58|92.7|92.54|92.01|91.22|86.78|86.79|88.07|85.86|81.95|78.91|78.74|81.03|82|81.22|76.77|76.38|78.17|81.29|81.67|84.1|81.52|83.93|83.8|84.17|82.25|79.64|81.52|83.35|82.99|82.56|80.35|80.56|80.69|78.17|75.44|76.71|76.38|77.01|76.72|73.8|74.39|76.44|76.62|76.96|79.27|79.71|80.67|81.09|79.3|78.92|81.18|80.4|81.705||84.72|83.59|83.01|81.91|82.3|82.82|81.04|80.95|82.17|80.15|80.05|80.71|80.55|81.3|83.34|82.63|84.74|84.54|85.02|85.49|82.01|81.46|80.74|80.89|78.82|77.31|79.06|78.74|77.43|76.02|76.2|76.65|77.98|76.85|76.86|78.13|78.88|77.4|76.31|77.55|74.17|76.3|75.55|77.5|79.1||78.63|79.61|76.56|74.08|75.98|76|79.02|82.01|80.38|83.35|81.99|82.77|84.03|77.22|79.35|79.14|84.92|84.95|84.02|83.63|77.75|77.1|74.49|71.46|71.38|75.2|74.88|70.88||68.26|69.13|69.81|67.89|67.69|61.03|57.56|60.71|66.57|64.46|66.22|63.99|62.36|62.5|60.51|65.63|59.38|60.67|59.32|54.71|52.53|52.25
00570|1076697|/equities/avalara-inc|R1000GROWTH|142.08|143.39|142.12|136.7|140.86||136.15|128.06|121.55|125.06|126.42|126.46|137.01|137|135.68|133.15|139.59|141.41|149.26|146.69|143.91|144.48|144.21|141.16|145.67|144.02|142.89|156.43|164.33|160.07|158.4|161.53|162.82|159.47|175.44|175.79|167.83|165.38|173.61||173.51|181.55|180.92|178.38|172.86|168.57|164.49|163.01|154.65|152.83|153.55|146.05|147.86|160.5|167|164.45|164.97|163|158.09||160.71|160.24|159.83|160.49|160.81|161.43|153.36|158.22|162.22|165.85||172.05|165.82|170.86|182||181.52|183.08|180.5|178.41|179.97|176.24|174.4|170.42|164.24|165.67|159|165.99|168|167.33|168.35|167.79|167.96|170.82|170|166.95||165.18|172.49|169.01|164.48|156.08|157.97|152.83|150.28|157.15|156.77|153.19|153.2|165.46|170.01|162.62|148.63|143.58|148.34|150.24|151.06|149.9|152.31|153.71|152.4|153.09|157.71|155|158|158.58|153.35|156.53|154.01|152.74|145.4|144.18|140.18|135|131|131.33|129.85|130.47|132.45|132.04|126.51|123|124.05|124.99|117.88|119.39|115|121.22|119.5|119.49|122.05|122.8|121.35|118.55||124.08|132.87|141.9|133.7|131|130|129.12|124|120.64|123.62|123.34|121.73|122.77|123.95|120.3|123.04|121.25|118.98|119.5|122.65|130.09|129.34|128.72|139.99|135.82|134.4|129.02|126.59|125.93|125.35|121.56|127.69|126.85|131.5|127.87|125.08|125.4|128.74|125.62|137.76|140.35|142.99|137.81|134.62|137.7||139.45|133.29|133.93|134.29|137.05|131.05|129.29|129.08|125.42|125.24|121.67|118.57|114.99|105.72|101.8|101.05|103.16|100.48|99|100.46|107.74|110.37|109.28|105.9|101.13|94.2|102.74|107.55||103.05|104.4|107.6|103.05|104.35|97.49|98.11|98.29|97.58|97.13|103.03|95.95|90.74|90.19|86.51|86.92|89.64|89|88.06|86.45|83.4|81.8
00571|13845|/equities/gamestop-corp|R1000GROWTH|42.425|46.47|45.805|46.3025|42.751||48.34|49.375|46.875|45.1875|49.42|30.8725|39.495|49.375|51.315|48.9325|53.5|54.46|50.79|69.38|68.7491|60.41|67.3575|54.4275|38.7225|32.0425|31.25|30.6275|29.2325|26.135|29.365|42.39|11.175|11.2425|11.6725|10.32|12.1225|12.4425|13.165||12.6875|12.5025|12.6925|14.1525|18.1025|13.51|22.7975|28.0025|35.19|79.14|94.9275|66.25|88.7075|22.14|24.1825|10.6475|9.8075|9.3425|10.3875||9.6225|9.5225|5.105|4.99|4.8525|4.545|4.6175|4.335|4.3375|4.75||4.8125|4.845|5.205|5.3275||5.2525|5.0425|4.055|3.9525|3.945|3.49|3.49|3.195|3.335|3.4775|3.28|3.48|4.0925|4.25|4.075|4.12|3.925|4.2775|4.5425|3.8225||3.4|3.5575|3.225|3.1375|2.9|2.95|2.9125|2.79|2.84|2.935|2.875|2.875|3.19|2.88|2.8175|2.94|2.6875|2.705|2.91|2.97|3.0675|3.4275|3.7325|3.7625|3.55|3.475|3.5075|3.36|3.4425|2.9975|3.1675|2.9325|2.915|3.2075|2.385|2.3075|2.39|2.36|2.345|2.5225|2.5625|2.5|2.54|2.2975|2.4275|2.65|2.6125|2.3375|2.3|2.1425|1.7575|1.715|1.7|1.565|1.6625|1.99|1.8875||1.945|1.97|1.95|1.825|1.4425|1.325|1.2775|1.2425|1.22|1.275|1.15|1.155|1.2|1.1525|1.195|1.15|1.13|1.1|1.1075|1.05|1.0975|1.15|1.125|1.0325|1.0075|1.015|1|0.985|0.99|1.005|1.015|1.0225|1.005|0.975|0.9875|1.04|1.0475|1.0325|1.055|1.0875|1.05|1.0675|1.025|1.05|1.0775||1.1225|1.0775|1.0825|1.0875|1.12|1.0825|1.21|1.24|1.2|1.24|1.17|1.14|1.24|1.12|1.15|1.16|1.2|1.25|1.07|1.07|1.11|1.06|1.07|1.03|1.08|1.19|1.14|1.08||1.11|1.11|1.12|1.15|1.1|1.01|1.04|1.14|1.2|1.23|1.22|1.21|1.35|1.39|1.46|1.41|1.47|1.46|1.48|1.21|1.2|1.19
00572|8280|/equities/las-vegas-sands|R1000GROWTH|62.03|62.26|63.6|62.82|62.78||61.29|61.24|59.95|60.62|61|58.47|59.72|61.8|63.58|64.58|65.9|64.35|66.26|64.1|62.92|62.46|62.19|63.57|63.02|62.76|65.75|66.29|63.09|64.49|62.51|64.73|64.5|64.25|61.18|58.46|57.69|57.13|56.66||54.45|55.45|54.6|55.25|55.45|55.2|54.07|52.27|49.75|49|49.01|49.18|51.59|52.98|53.52|54.49|54.25|54.62|53.9||55.37|55.8|56.33|56.9|56.88|58.28|58.5|59.05|57.79|59.8||58.86|58.4|59.35|58.05||57.22|56.29|56.66|55.68|57.3|58.34|57.85|57.27|57.54|57.35|57.05|58.73|58.25|59.87|59.16|58.58|56.47|56.59|56.25|56.59||57.9|57.92|56.07|58.03|57.35|57.37|57.63|59.98|55.77|55.64|58.91|58.35|59.97|52.24|50.02|48.9|49.64|48.71|47.19|46.75|46.98|49.81|49.95|49.8|49.19|45.88|45.03|45.25|45.81|44.5|44.92|45.52|45.65|46.18|46.4|46.96|46.64|46.15|45.19|46.46|47.11|47.57|47.57|45.74|44.86|46.56|46.51|46.88|49.07|48.84|51.54|53.25|52.16|52.95|51.35|51.67|51.03||51.4|51.51|49.7|50.73|52.06|51.14|49.9|50|50.18|48.72|48.15|46.91|48.15|47.63|48.2|48.09|48.49|51.39|49.55|46.45|44.75|43.12|44.24|44.03|43.18|45.14|44.41|44.15|43.19|43.86|44.25|45.49|47.64|47.93|48|49.87|49.43|49.03|47.85|46.57|44.5|45.56|45.01|46.19|47.6||46.08|45.65|43.78|43.52|44.72|44|46.39|47|46.78|49.09|48.39|49.19|51.28|47.9|51.35|48.48|53.01|54.78|54.75|56|53.86|48.77|49.11|48.52|47.68|51|51.91|49.97||47.66|50.38|49.7|48.5|48.11|45.07|43.08|46|48.71|50.36|48.69|47.13|46.97|46.63|44|46.09|47.45|48.63|48.55|44.68|46.05|45.17
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|95.1|92.79|92.71|90.91|92.41||88.54|87.52|82.28|85.47|88.01|80.2|85.68|87.16|88.93|91.5|95.07|94.4|101.4|104.28|100|99.12|94.05|97.91|94.56|91.82|96|95.41|93.57|96|90.74|89.55|86.83|83.6|83.4|79.87|77.19|77.23|80.95||77.79|79.7|81.85|82.12|83.96|81.02|78|76.01|72.42|70.67|73.04|68.07|71.48|78.84|78.88|79.75|80.22|80.4|80.18||77.3|77.54|78.8|78.8032|77.28|77.85|77.33|75.96|71.76|74.78||73.73|73.38|74.08|76.82||76.2289|75.25|73.89|73.2817|77.42|76.03|74.63|72.8|71.68|71.65|71.29|75.27|74.24|73.69|71.8|69.23|67.88|69.79|69.69|69.72||67.24|68|64.74|64.79|64.15|64.33|62.31|63.77|59.6|58.29|60.4|62.74|66.23|54.95|53.48|50.83|47.52|45.55|45.49|45.99|46.27|52.03|53.49|54.29|53.23|54.54|53.62|54.8|56.33|54.19|55.7|53.56|53|55.02|56.55|55.69|57.4|57.71|54.62|56.5|55.96|56.26|58.37|54.85|53.68|57.74|55.73|53.22|56.02|54.51|59.09|55.5|50.6|51.19|50.85|50.41|48.17||48.07|48.62|46.97|45.85|48.96|48.58|46.23|44.26|44.75|45.12|45.39|43.4|42.75|41.69|41.39|39.2|37.59|38.62|39.45|38.38|37.8|35.41|34.46|32.26|30.73|33.4|32.45|31.929|29.49|32.5|36.2|37.47|37.59|38.86|38.24|39.5|41.25|42.5|39.17|40.63|40.39|40.5|38.26|38.82|42.1068||42.47|40.65|39.04|36.72|38.4|40.03|42.61|42.23|41.8|41.41|42.01|41.91|41.25|34|37.47|35|41.42|42.79|45.09|46.15|41.42|36.23|36.84|35.69|34.03|36|35.78|37.12||32.28|31.75|30.55|28|25.46|21.82|19.8|23.19|22.41|20.25|19.95|18.18|18.5|19.52|17.86|19.72|21.75|22.5|23.14|18.22|16.5|15.29
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|382.87|385.5|380.25|374.37|373||370|369.53|370.6|372.41|366.25|366.12|374.01|369.71|363.71|365.4|360.76|363.22|365.07|361.75|353.73|358.75|356.63|339.36|330|330.19|332.93|340.98|345.57|349.56|339.26|340|367.35|364|371|378.08|375.67|377.1|386.17||385.07|383.27|384.02|380.3|375.29|374.07|373.77|376.68|374.6|370|371.33|378.24|376.87|378.5|381.24|381.57|379|373.5|377.9||374.8|385.43|385|391.91|389.51|382.28|378.11|378.01|378|383||384.6|385.7|399.04|400.11||402.52|398|396.37|392.68|396.99|385.72|386.4|384.51|382|386.92|382.87|387.33|386.08|383.38|383.45|387.95|393|391|388.58|387||384.78|387.36|391|386.87|384.31|385.66|385.46|384.29|390.17|394.63|383.76|375|387.21|394.01|393.84|386.72|379.62|377.79|385|385.65|394.85|396.97|393.08|390|390|393.67|394.57|400.73|401.72|402.61|408.41|393.62|392|403|405.9|429.8|426.55|433.66|425.51|427.11|425|422.2|416.44|414.6|413.25|414.57|404.96|395.44|393.41|386.72|390.72|389.74|395.45|401.39|383.94|382.5|381.57||397.61|403|409.86|408.44|418|414.77|418.09|417.56|418.23|423.02|419.94|413.33|413.45|410|401|399.98|394.38|390.36|384|389.56|392.58|392.19|389.97|385|387.45|384.92|383|387.19|389.54|390.62|379.48|389.99|388.47|395|391.1|410|404|401|400.43|402|387|386.07|381.72|384.74|378||377.54|371.42|368.89|365.16|374.55|373.72|377.91|387.79|377.04|380.81|380.93|375.34|380.05|376.57|385.32|387|383.28|376.94|371.8|381.68|390.4|387|386.63|385.59|370.26|375.96|363.72|374.95||376.46|377.4|373|363|378.74|372.14|383.88|379.73|380.6|369.15|369.5|371|369.58|362.44|356.26|358.67|363.35|356.01|364|369.64|368.98|379.91
00575|16932|/equities/ptc|R1000GROWTH|146.98|146.15|144|145.76|145||139.7|133.33|130.68|134.73|128.42|125.52|130.87|130.51|130.15|128.54|129.01|134.76|139.12|132.82|135.35|134.37|129.3|122.33|124.97|127.24|131.42|136.5|143.12|139.56|135.19|140.68|139.26|139.04|144.44|144.36|142.37|144.95|143.35||143.5|145.28|144.67|143.74|144.43|140.01|139.1|138|138|133.8|137.67|131|126.62|130.78|132.37|129.48|131.64|127|125.32||124.73|124.16|128.4|130.11|126.27|125.82|119.76|118.03|118.06|120.07||119.6|118.76|118.8|121.71||119.82|119.98|120.49|116.74|119.37|116|115.42|114.3|113.2|111.9|111.13|113.24|111.64|110.26|108.45|107.06|107.59|108.27|109.51|106.12||104.25|104|102.08|100|97.92|98.98|97.06|96.59|94.91|95.38|95|92.69|96.66|94|93.32|92|87.63|84.6|83.25|80|81.51|84.25|88.08|87.17|86.86|87.17|86.89|88.22|88|84.31|88|87.94|87.24|84.51|83.93|82|82.72|83|81.92|83.66|82.35|83.16|83.34|80.15|81.26|85.62|85.88|84.46|86.74|85.84|89|86.25|83.32|83.77|88.74|87.74|83.9929||92.04|96.12|95.32|91.5|91.23|89.87|89.75|89.54|86.85|87.84|87.92|88.4|90.09|88.82|88|87.72|86.34|85.23|86|86.57|88|87.95|87|86.37|85.98|88|86.34|83|83.65|83|82.6|83.51|84.16|84.91|81.08|81.02|81.13|79.78|77.71|83.24|85|81.37|77.61|78.3|79.52||79.51|77.93|76.57|75.79|77.1|76.4|79.16|79.79|78.32|80.11|78.69|80|79.4|73.6|75.04|78.81|82.12|82.76|84.14|81.8|80.1|79.56|79.34|76.56|74.88|75.62|74.9|71.35||70.16|70.39|69.51|69|66.58|65.04|62.06|68.01|71.97|71.23|71.72|71.25|71.21|68.54|64.98|68.22|70.11|68|67.49|65.77|64.76|64.82
00576|16770|/equities/novavax|R1000GROWTH|174.6|173.78|177.76|175.5|190.99||183.5|177.48|170.96|172.59|185.566|187.71|221.89|236.75|231.08|218.15|220|214.51|220.06|203.42|213.51|176.9|173.83|168.15|179.22|166.59|176.85|200.39|225|238.44|225.5|239.89|243.8987|230.94|268.41|284|272.04|248.01|290.81||295|304.48|316.13|323|295.7|283.62|283.01|256|271|242.68|191.05|131|124.02|132.12|127.88|123.15|125.4|130.1|129.68||129.69|127.68|124.21|117.85|118.44|129.94|124.8|115.63|112.7|113.2||118.95|121.75|118.94|129.1||127.52|111.71|123.45|125.8|130.97|124.5|121.72|130.46|130.6|118.75|110.33|123|124.72|127.01|129.37|125.49|120.64|149.95|119.26|108.1||95.3162|95.25|88.86|86.61|88.73|91|89.77|95.83|93.19|85.71|80.06|85.51|94.93|92.4|89.54|84.78|82.25|82.27|86.23|83.36|87.22|87.19|91.33|92.8355|90.65|97.51|102.51|107.79|111.68|108.45|119.8|111.13|111.31|112.3|111|108.61|109.2|105.52|101.7|109.38|107.35|107.48|116.6|107.48|98.19|111.8|109.94|102.57|114.94|118.62|109.49|110|96.88|94|92.83|88.25|86.99||100.94|112.4|100.08|108.2233|116.09|108.1|114.81|107|107.27|131.03|142.3807|142.65|141.01|152.68|149.99|144|127.43|147.01|167.98|175.88|168.625|178|181.94|156.5|145.49|147.61|140.3|152.5|139.43|134.63|133.2|144.7|135.82|140.48|149.49|128.89|110|110.21|107.15|95.59|94|98.32|103.45|105|80.14||77.468|79.47|85.97|80.75|79.7316|81.23|70.4|63.01|67.88|63.28|55.37|52.27|51.24|45.91|45.55|43.2|46.26|44.34|44.66|49.46|42.95|48.99|52.74|46.16|44.72|46.1|48.14|54.25||48.5|52.87|54.29|58.29|49.18|38.34|39.03|39.39|39.02|19.81|18.2|17.3144|17.72|18.25|17|17.8|18.85|20.02|21.4|20.2|20.32|21.42
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|60.88|62.3|64.3498|62.22|64.02||62|61.86|59.205|63.75|66.03|63.775|70.07|71.59|73.19|68.042|69.3|65.75|70.04|68.97|69.4346|69.52|64.53|64|60.85|62.06|67.17|71.83|68.01|63.48|60|60.39|60.5153|57.23|61.55|60.39|57.86|59.95|61.55||59.26|62.24|62.8399|62.3615|64.72|63.9|62.33|60.09|58.46|54.54|56.99|54.01|53.63|53.68|52.96|52.89|53.58|53.925|53.83||54.51|55.07|53.5096|53.9196|50.9|50.31|50.06|51.3419|44.35|47||48.8977|48.06|49.04|52.36||54|52.576|53.85|51.95|55.17|53.97|50.82|51.15|50.98|49.97|48.33|50.1|47.49|49.41|50.243|50.1|49.36|52.356|53.5|51.82||47.79|48.3464|48.5|49.79|48.75|47.1|44.2|42.4|45.4|40.94|40.77|40.79|44.17|42.23|41.27|39.43|36.33|35.57|37.43|39.1|37.6|40.54|42.15|43.1165|41.85|42.91|43.01|44.43|45.5|47.52|51.51|50.85|51.01|50.75|54.158|52.86|59.95|61.34|58.99|61.78|56.2|57.32|55.25|53.47|49.3998|53.9442|52.3|53.32|53.25|49.1|49.91|47.79|41.97|43.2|41.075|38.3|35.6||37.94|39.83|41.07|35.4|36.52|37.99|37.19|39.59|35.88|35.71|36.01|35.5|37.01|35|34.1595|34.0035|34.8|32.47|32.1|34.05|34.45|32.37|33.29|32.38|32.84|35.46|34.69|35|35.97|37.47|35.305|37.55|37.71|36.3|35.42|36.65|32.3|31.2|28.68|32.55|32.45|33.83|30.62|31.7035|33.72||34.61|34.06|33.12|33.13|36.82|36.84|38.15|39.88|43.25|41.6|39.89|38.55|41.25|35.65|37.89|36.22|39.99|37.8|39.66|41.53|39|41.86|44.54|40.84|37|35.61|34.58|30.4||28.47|29.75|30.19|29.65|31.76|25.89|26.75|27.27|26.15|23.52|24.35|24.3|21.94|21.94|20.36|19.39|19.5|18.35|19.86|22.36|20.4937|17.81
00578|1096127|/equities/elastic|R1000GROWTH|125.29|123.88|120.29|112.36|117.66||114.77|108.48|104.61|110.28|111.3|108.4|115.42|117.37|113.93|111.2|113.73|114.86|120.65|115.9|118.3|116.81|118.01|115.81|122.68|124.32|130.285|141.25|145.9|136.4|136.01|147.37|153.12|150.83|160.15|164.4|157.94|163.01|168.8||164.05|167.99|167.73|164.99|168.95|165|161.21|164.49|154.6|153.46|153.09|151.35|152.05|163.39|171.65|170.69|170|172.15|165.14||162.27|152.01|150.79|152.7|149.2|151.81|144.45|139.6|140.59|146.99||149.22|149.27|152.05|159.13||157|159|155.8|151.81|148|144.94|138.95|140|142.07|143.21|136|146.95|141.91|139.98|136.68|130.55|119|123.84|120.8|118.68||116.41|116.1|113.26|108.2|104.88|103.85|103.12|102.05|101.81|102.6|103.11|103.57|108|113.94|111.86|104.18|100|101.82|104.25|107.45|106.4|107.63|108.12|109.26|115.03|117.99|119.76|122.05|122.6|120.06|127.08|125.19|123.67|120.04|120.47|118.03|116.24|111.95|108.41|109.9|108.16|108.79|108|101.6|105.09|107.36|108.46|101.5|102.8|103.99|104.85|103.89|102.24|103.25|102.82|101.17|96||101.21|104.71|110.97|108.93|109.88|111.39|117.53|107.84|102.64|106.41|107.38|100|94.96|92.93|92.3|90.59|88.17|83.95|83|85.71|90.37|95.31|96|97.82|97|95.74|92|90.79|90.22|89.52|90.17|92.24|92.28|93.91|91.01|89.15|88.72|89.44|88.01|96.18|98.16|97.85|93.94|93.53|96.25||95.81|92.34|92|91.67|93.4|91.01|92.85|93.88|91|90.25|88.5|87.78|87.02|82.28|80.32|78.28|81.96|82|83.26|85.48|82.75|88.8|90.25|85.88|82.76|81.6|84.47|85.56||78.24|76.13|75|72|73.75|69.99|68.52|69.74|72.6|71.44|72.14|67.45|64.86|64|61.39|61.8|63.71|61.84|63.26|62|60.38|60
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|183.97|180.87|186.04|181.99|183||181.54|185.18|178|180.04|173.83|164.59|179.26|180.3|176|162.45|159|137.49|137.09|136.98|133.73|135.5|131.31|133.4|128.5|126.49|131.36|136.15|135.87|133.82|128.82|128.9|129.3|125.89|129.17|127.43|122.8|125.48|127.12||125.09|127.13|130.24|127.91|129.58|129.15|127.39|127.75|125.27|127.4|133.14|143.48|135.15|133|133.52|126.56|128.77|127.01|127.17||124|120|118.81|111.9|107.4|108.9|108.76|103|101.58|101.81||103.39|104.54|104.58|108.41||108.15|108.2|109|108|113.41|113|111.34|107.82|105.66|104.68|106.95|108.37|105.26|111.61|111.44|109.8|109.95|110.53|109.51|111.74||113.42|114.23|107.3|111.69|98.29|96.93|94.78|93.3|93.09|94.44|92|89.61|97.32|99.15|100.07|96.47|93.18|92.17|93.64|94.69|94.12|97.13|97.75|97.94|98.55|103.98|104.87|105.3|105.75|102.54|105.9|103|100.83|99.25|97.6|98.54|99.99|94.77|91.34|91.8|89.76|88.94|87.85|86.3|87.7|88.13|86.4|85.41|89.75|90.31|93.56|94.26|92.83|91.56|92.3|87.28|83.39||86.01|87.76|88.35|88.11|89.61|92.22|92.37|96.5|99.67|100.4|98.15|94.97|96.59|97.75|95.68|93.98|93.07|94.1|94.75|93.68|89.46|89.18|88.2|86.44|87.5|88.01|85.07|84.04|86.53|85.06|84.44|85.85|82.54|82|83.73|85.08|84.2|85.3|82.41|85.43|85.02|86|84.09|83.58|84.83||86.01|82.38|81.52|83.91|83.3|82.98|84.03|86.4|86|87.54|85.81|85.28|85.12|77.79|82.6|81.3|86.25|83.93|86|87.54|84.81|87|81|83|77.12|73.03|71|70.39||66.87|65.98|69.67|70.21|69.72|64.55|63.6|67.44|68.85|67.19|68.33|67.5|65.61|65.05|59|60.15|64.12|64.76|63.08|58.85|55.53|52.58
00580|101892|/equities/zendesk-inc|R1000GROWTH|141.13|140.98|139.11|138.23|140.76||134.99|129.87|126.36|129.39|130.96|126.74|134|133.31|130.3|126.36|130.79|133.08|135.54|133.82|133.88|133.32|134.3|131.14|132.98|137.37|140.61|147.81|150.5|148.68|145.86|149.45|148.75|148|155|157|151.18|152.4|158.53||156.01|156.14|156|154.66|159.1|159.6|153.38|153.17|150|145|142.59|137.92|142.25|146.44|152.41|149.49|147.49|147.73|145.09||147.3|146.17|153.02|152.25|147.94|144.33|139.54|136.61|138.92|143.78||141.41|141.14|141.02|144.39||143.11|143.4|141.56|138.47|141.1|136.81|135.22|137.62|138.54|137.4|132.26|135|135.56|135.92|135.61|132.3|131.33|133.83|135.93|135.77||129.67|127.91|127.24|127|126.75|125.94|122.5|122.8|125.58|124|122.15|123.12|118.99|123.5|123.56|117|110.5|110.5|114.58|104.95|107|109.04|109.92|108.94|108.98|112|112.09|113|112.77|109|113.69|113.9|112.92|108.5|109.58|107.16|105.35|104|101.74|104|101.79|102|100.19|97.01|98.49|100|98.73|93.92|96.38|94.64|98.21|98|96.15|97|97.15|97.13|93.6||100.64|105|103.62|98.5|95|93.96|93|89.54|86.5|87.03|87.92|86.53|89|88|88.34|88|86.55|86.33|86.66|89.45|90.87|91.5|92|92.49|92|97.37|98|96|96.23|94.9|93.72|95.97|94.7|96.15|89.77|87.93|87.46|90|87.69|93.3|94.62|93|90.2|89.73|90||90|88.5|86.46|87.09|85|82.5|85.73|86.39|82|83.71|83.36|83.87|82.48|78.92|82.15|83.49|86.96|84.79|82.5|82.96|85.06|87.44|87.78|85|84.38|79.43|80.6|83.44||80.37|81.68|78.5|76.36|76.18|73.25|72.33|76.23|78.85|77.18|79.13|74.5|75.96|74.13|72.02|71.46|76.8|73.84|72.57|74.22|72.53|72.5
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|82.26|82.64|82.72|83.21|81.98||81.03|80.6|81.5|79.77|80.42|79.54|80.1|79.81|79.14|80.88|79.81|79.49|80.45|78.71|78.89|78.87|78.44|79.09|76.75|76.77|79|78.76|79.45|77.27|78.2|78.11|76.88|77.1|78.39|79.98|80.34|80.55|82.9||84.52|83.44|83.31|82|82.15|83.5|82|83.6|83.95|85.41|91.25|97.69|97.13|98|96.55|94.67|94.98|94|92.69||91.46|91.36|92.78|91.49|90.98|90.65|88.58|86.44|85.79|87.38||86.9|87.56|88.14|87.93||87.28|87.56|87.7|88.69|89.51|90.8|89.67|88.36|88.31|87.43|87|88.11|88.88|88.3|88.3|88.33|88.79|87.09|88.14|88.03||88.08|88.03|87.38|87.94|88|89|88.66|87.91|86.42|85.97|87.2|86.27|88.69|86.07|88.31|84.5|81.75|79.29|76.77|74.77|76.63|77.91|78.47|78.7|78.6|79.75|80.15|82.43|82.04|81.86|81.24|81.79|81.73|81.99|82.23|82.88|82.46|82.91|82.39|83.31|84.33|85.02|85.64|82.72|83.85|87.79|86.12|83.97|85.13|84.36|84.33|84.34|84.67|84.63|86.18|84.54|84.03||86.51|88.5|88.62|88.2|88.77|88.8|87.5|86.56|87.34|86.89|87.01|86.35|85.78|85.84|86.58|85.5|85.32|86.36|84.67|84.11|82.74|82.4|83.46|83.16|82|78.45|75.94|75.53|74.5|74.48|74.34|75.19|72.85|73.47|72.12|71.21|72.14|72.75|71.57|75.65|75.25|75.85|73.2|76.87|80.06||79.77|78.06|75.86|74.53|77.52|77.25|79.59|80.35|80.1|81.17|79.74|78.43|78.45|75.86|78.52|80.72|80|80.53|79.73|80.69|79.87|80.17|81.05|79.48|78.89|76.84|76.84|77.03||74.87|74.34|72.4|71.61|71.63|69.52|69.6|72.26|73.11|72.8|74.04|74.57|73.77|73.28|71.72|72.58|74.65|76.62|78.4|76.65|75.53|75.31
00582|31033|/equities/five-below-inc|R1000GROWTH|198.8|195.55|196.85|198.83|197.51||193.66|190.87|194.18|200.65|196.9|187.43|193.37|194.72|194.72|186.42|203.08|191.72|198.9|192.5|191.25|185.7|183|188.89|185.875|188.2|192.1|194.92|194.05|187.3|188.03|196.11|189.58|188.37|192.45|194.23|193.68|193.02|192.43||187.5|190.26|191.63|192.1|191.33|188.61|183|180.75|174.89|177.11|177.47|178.18|179.49|187.01|190.09|187.48|185.06|186.06|191.47||193.19|194.5|192.86|189|179.97|185.25|183.94|172.74|166.99|175.07||172.57|170.6|168.24|160.02||155.94|156.52|156.14|154.62|164.12|164|158.51|159.73|165.6202|166.92|166.02|165.35|161.81|161.84|162.63|159.86|160|158.97|159.13|156.34||156.98|159.03|156.16|155.57|154.42|152.45|149.83|148.35|144.1|144.28|144.47|148.28|146.01|141.62|142.12|137.38|134.16|134.47|133.77|131.91|134.8|132.84|136.71|135.76|132.98|134.5|137.42|139.6|137.65|134|137.15|133.45|135.88|133.98|128.43|127.4|130.74|130.32|126|127.63|126.89|128.98|131.04|127.84|125.43|128.89|130.44|133.95|136.78|131.85|133.67|132.04|131.44|128.32|126.47|123|122.84||127.45|127.79|117.56|109.24|112.85|111.51|114.51|111.89|113.52|110.61|106.61|106.32|109.14|111.37|110.77|108.59|107.3|109.27|108.29|103.47|103.23|105.92|108.68|108.36|109.18|111.7|111.88|111.33|111.52|111.06|108.14|109.39|105.15|104.23|103.04|104.6|101.85|99.86|97.54|102.5|100.84|102.97|98.38|102.05|105.14||106.89|106.85|107.09|103.85|105.8|105.52|108.44|111.78|106.98|112.69|111.17|113.48|114.35|107|108.86|108.7|116.83|106|111.05|110.57|108.47|106.42|104.29|104.4|103.1|108.18|102.18|103.83||97.55|91.57|95.67|93.87|93.17|84.09|82.97|87.41|92.12|89.46|90.85|90.74|90.9|89.14|85.53|87.35|90.67|92.14|89.51|82.13|79.36|80.95
00583|958827|/equities/novocure-ltd|R1000GROWTH|131.01|134.32|135.35|130.24|133.96||135|126.52|123.1|124.31|127.89|127.32|139.5|139.34|140.87|138.94|143.07|141.55|142.42|139.51|135.68|132.26|134.04|131.09|127.77|131.53|140.74|150.78|154.2|146.76|142.02|171.0078|172|176.01|175.5|178.33|177.72|182.65|192.66||182.59|188|188.85|185.92|178.36|177.34|174.26|174.35|165.73|160.75|160.81|160.9307|162.08|167.23|172.49|170.92|173.62|169.76|170.01||179.05|177|177.24|170.04|168.5|164.23|158.07|160.77|161|170.54||175.75|171.2|171.24|172.71||171|170.04|169.55|156.96|166.4|159.01|159.01|168.77|171.91|167.97|159.88|158.295|153|148.8019|135.03|130|126.69|125.14|127.9|119.31||121.16|135.6517|134.9|127|122.76|121.95|119.4|125.21|124.17|122.02|120.65|126.73|128|125.02|127.02|116.5|111.58|117.74|123.19|120.57|117.99|120.93|122.3|125.59|127.49|132.99|133.21|135.97|134.65|135.86|135.8|133.9|140.21|132.44|128.2|123.31|118.2|112.35|108.99|112.36|109.43|108.72|107.08|103.35|105.12|105.82|105.61|106.42|107.26|104|105.49|97.37|90.33|88.08|85.45|82.87|78||81.68|84.92|84.82|83.31|81.7|81.5|80.3|79.99|78.31|78.8|78.59|77.96|77.72|76.31|76|75.94|74.93|74.74|78.5|79.12|78.58|77.94|78.13|76.81|76.06|76.97|74.42|68.15|67.02|67.02|67.09|67|64.52|65|63.38|61.46|63.12|59.91|57.7|60.44|60.26|61.15|59.55|62.55|61.13||60.7|59.89|57.51|59.54|56.98|59.33|62.36|63.15|63.42|63|62.63|65.67|66.56|62.69|66.42|65.7|68.54|69.99|68.81|62.82|64.22|65.51|66.33|67.4|67|67.39|65.72|68||64.73|63.35|64.34|65.47|66.15|61.93|59.45|62.51|64.78|61.99|64.49|65.92|64.43|62.2|60.61|62.81|74|74.57|75|74.58|73.9|72.49
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4776.7002|4768.8999|4841|4815.2002|4810.6001||4740|4670.2998|4655.7002|4730|4569|4495.2002|4473.2002|4480.7998|4430|4402.1001|4635.7002|4600|4645.7002|4540.1001|4564.3999|4733.5|4731.3999|4742.6001|4638.5|4466.6001|4461|4630.5|4583|4528|4508.5|4682.1001|4668|4645.6001|4680|4718|4662.2002|4626.1001|4675||4700|4723.7998|4699|4724|4695.5|4573.3999|4492|4492|4511.7002|4490|4495|4562.7002|4496.1001|4547.5|4499|4437|4287.7002|4160|4021||3964.7|3976|3985|3982|3900|4040.7|3997.5|3970|4025.2|4090||4140.8999|4130|4169.8999|4262.8999||4128|4210|4225.2998|4155.6001|4234.6001|4102|4057.3|4039|4021.2|3981|3994.1001|3964.5|3960|3989.2|3998.3999|3900|3980.6001|4016|4097.8999|4130.6001||4166.1001|4229|4180|4235.2002|4300|4253.5|4286.2998|4290|4180|4280|4150|4025|4248.3999|4232.2998|4250|4160|3998|4032|3992.6001|4020.2|3911.8999|4040|4144.8999|4167.2002|4281.3999|4385|4450|4384.7002|4450.1001|4300|4433|4407|4410|4392.7002|4243.7998|4188|4228.6001|4242.7002|4188|4117.2998|4035.2|4060|3971|3918|3858.3|4014.8|3962.1001|3962.1001|4197|4166.6001|4057.8|4148|4098.5|3975.6001|4015|3951|3846||4062.6001|4209.3999|4187|4140|4185.2002|4164.2002|4261|4200|4295.1001|4245|4137.7998|4147.8999|4167.7002|4181.2998|4045|4049|3993|3946.6001|3935.5|3865|3895|3818.3999|3874.6001|3858|3935|3945|3872|3817|3931.5|3817.7|3712|3757.8999|3510.2|3460.1001|3360|3399.3999|3329.5|3367|3199.5|3280|3250|3330|3265|3275|3224.7||3247.8|3254.8999|3194.8999|3188|3169.8|3150|3240.8999|3320|3278.6001|3435|3431.8999|3470|3299.2|3050|3207.8999|3315.2|3420|3497|3500|3475|3386.8|3294.3999|3270|3245.1001|3175.6001|3365.8|3280|3202||3114|3068.8999|3174.1001|3078.6001|2922|2758.5|2750|2901.1001|3060|3076.8999|3030|3105|3115|3042.3999|3015|3000|3121.2|3248.1001|3043.3|2899.3999|2750|2809.6001
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|122|128.51|136.55|140.29|147.708||133.94|131.63|133.48|140.8|125|106.3|121.8787|159.9743|127.94|108|83.54|56.775|62.27|58.89|53.5|54.75|57.3|49.395|50.6663|54.54|56.15|61.7|67.21|66.78|68.79|74.08|73.74|72.95|87.3|83.75|84|91.75|104.77||93|93.5|80.91|75.92|77.34|76.14|80.55|76.93|71.04|63|64.56|64.54|60.07|67.71|65|62.4|55.05|54.51|58.13||60.64|60.92|60.61|56.11|51|58|55.99|47.05|45.1|40.34||38.2|41.2|42.04|44.31||46.59|47.5|43.1|44|38.02|28.6431|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|597.42|591.47|601|594.09|605.05||603.37|603.99|564.18|578.18|540|503.02|515|520|523.58|492.55|480|472.29|470.34|468.99|473.75|470.19|465|462.99|445.36|452.59|453.15|486.55|508.53|502.88|478.61|506.48|505.38|484.55|497.35|492.26|479|486.56|494.33||500.83|502.13|503.71|499.35|490.69|492|476.91|483.2|493.71|478.36|473.29|461.58|478.84|501.82|503.45|497.1|501.76|506.71|517.41||511.45|506.27|508.36|490.85|480|493|473.39|440|440.77|448.44||450.3|451.07|455.05|480.17||466.95|468.15|461.08|446.21|447.73|443.63|439.46|431.92|433.6|448.01|452.5|481.44|465.24|470.65|465|452.6|449.19|457.82|465.31|451.45||441.55|448.31|440|437.5|416.84|420|406.76|408.44|397|415.25|380.45|371.54|391.41|386.94|384.5|365.61|348.69|338.63|349|356.07|357.24|367.92|387.5|379|365.89|368.71|372.13|375.22|390.82|384.78|394.15|368.04|373.8|379.7|378.9|368.81|379.83|383.92|369.26|384.95|376.5|372.71|363.61|350|352.99|371.47|373.46|367.6|384.33|373.77|378.86|384.25|387.99|388.25|398.05|314.15|313.09||320.85|332.46|343.23|333.75|331.22|329.64|324.47|319.09|322.77|326.28|323.15|315.96|326.37|317.48|316.32|315.87|308.31|306.91|314.28|313|303.09|300.42|297.44|293.47|290|291|281.7|281.8|291.08|284.65|280|285.7|280.1|282.76|284.61|285.06|278.92|273.32|257.76|263.41|261.03|264.94|258.89|256.7|260||265|250.29|253.28|253.64|255.2|249.41|251.75|259|251.17|258.59|250.12|253.84|257|229|238.86|232.3|251.52|245.88|250|261.01|253.08|251.56|233.83|215.43|215.05|210.89|201.44|207.99||187.9|174.2|180.04|173.59|161.46|148|143.25|156.3|165.5|158.68|154.79|150.26|147.68|150|132.54|138.98|152.22|150.71|151.03|136.43|126.33|125.98
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|238.77|237|234.54|233.69|233.28||231.25|225.92|225.29|227.58|226.12|226.53|227.95|229.86|219.99|223.4|230.16|228.81|236.92|233.2|231.22|231.41|232.73|229.74|230.21|229.18|240|250.63|256.03|253.83|247.09|253.19|244.87|246.38|259.29|266.56|264.67|271.67|276.27||272|269.34|268.17|263.98|263.71|259.19|258|263.01|266.49|261.41|262.4|249.07|248.81|257.95|264.59|262.59|265|261.38|262.56||263.07|277.41|278.62|280|282.61|280.2|275|264.59|266.68|270.89||266.99|268.84|266.66|264.02||266.55|267.64|266.47|263.77|267.91|267.64|265.28|263.61|268.57|271.33|268.84|270.41|268.5|265.86|262.05|254.53|253.36|255.99|254|247.37||245.02|245.25|249.71|247.07|245.95|246.99|244.99|244.65|248.11|246.36|245.78|242.12|254.94|249|249.99|239.72|226.63|226.94|224.43|237.25|249|247.98|242.3|240.68|235.75|235.54|235.74|238|233.85|229.22|234.97|233.64|240|242.76|246|249.47|238.94|234.75|233.37|238|232.78|232|227.01|217.81|215.23|219|220.84|220.69|226.21|222.19|223.78|223.75|215.99|216.08|222.19|219.42|208.94||216.94|229.65|225|224|216.79|220.14|219.17|218.4|213.25|221.46|222.62|218.5|220.3|220.74|214.46|215.4|211.58|210.5|210.01|216.37|219.375|226.24|217.61|219.06|222.92|221.86|216.3|223.43|235.88|234.37|235.29|242.46|246.25|247.96|234.55|228.31|229.09|227.37|220.04|233.61|235.66|234.97|234.96|234.34|233.69||230|229|220.85|216.65|220.08|222.44|228.92|230.04|226.63|223.13|224.84|224.98|225.8|216.21|222.94|225.85|219.8|216.45|216.66|216.09|225.37|232.57|235.83|240.61|238.3|225.87|230.01|248.68||242.78|249.98|248.99|247.73|250.2|245.62|240.81|246.8|257.85|238.45|235.71|243.71|235.8519|227.56|218.48|211.93|212.54|220.11|218.27|221.13|208.26|201.48
00588|6509|/equities/taser-intl|R1000GROWTH|149.6|148.07|147.03|147.06|146.2||144.42|140.36|134.17|137.49|137.51|130|140.3892|144.01|146.78|139.11|148.17|145.2|156.64|153.26|150.92|146.5062|147.49|143.48|143.08|144.54|151.83|164.65|169.99|170.74|160.9|161.9|170.96|164.81|177.15|176.38|176.21|177.17|198.23||202|190|185|180.24|180|178.2227|169.8|167.85|171.62|167.13|161.6|166.37|171.72|176.52|173.46|161.08|168.03|162.74|154.83||161.9|146.09|136.67|126.36|125.18|124.89|121.82|122.22|116.41|123.01||123.88|123.95|126|132.5||132|129.04|127.58|126.12|121.7|119.81|127.13|129.13|124.5|126.06|122.02|125.22|122.37|124.99|123.85|123.92|124.29|127.03|126.89|128.7||127.68|127.54|126.29|124.19|119.66|119.64|118.44|122.1|119.05|118.01|119.42|123.01|126.51|116.01|106.07|103.01|97.92|99.67|103.01|102.85|100|102.21|102|104.2|104.17|106.69|108.41|109.78|107.51|100.05|102|99|99.72|97.57|96.85|94.54|92.2|92.22|93.5|91.84|89.36|87.92|88.09|85.25|86|87|84.01|81.33|83.15|83|85|84.58|84.26|84.95|85.47|82.25|80.5||84.98|87.52|88.14|85.2|83.74|85.39|86.19|85.01|83.26|83.66|81.54|80.36|79.73|79.89|80.07|80.87|80.15|79.6|83.5|84.24|85.5|92.55|90|88.02|83.79|85.66|84.06|86.07|86.04|86.14|86.57|88.92|91.63|94.14|91|91.55|92.35|94|90.75|97.17|96.14|97.17|96.83|99.04|102||100.23|98.64|95.2|97.19|95.88|92.71|94.4|93.41|90.5|92.78|94.36|93.12|100.485|91.8|97.6|98.51|101.54|96.75|96.57|96.18|91|97.48|91.8|84.185|72.78|77.08|76.79|75.75||77.11|76.22|76.86|74.39|76.0343|75.4|78.8|84|84.01|86|77.29|67.54|66.901|68.09|68.14|71.4|75|77.47|73.63|72.5|71.09|74.05
00589|17606|/equities/zillow|R1000GROWTH|144.82|140.25|139.27|134.75|135.92||134.65|126|118.54|125.57|125.93|122.3|136.04|138.1|138.39|132.35|139.08|141.55|153.74|151.15|149.51|154.31|144.65|136.49|135.14|139.11|142.62|161.16|168.4|165.72|155.74|162.17|167.5|160|175.77|184.99|183.6|196.01|201.69||193|184.58|170.52|163.82|159.87|153.5|146.45|146.71|141.3|131.39|133.075|130.15|136.15|148.1|148.99|144.68|151.4|147.47|139.94||143.73|144.42|146.81|143.46|142.85|143.9764|136.46|132.76|130.25|131.62||130.8879|130.88|134.5|139.88||141.583|141.7|137.8|131.75|140.07|136.3|136.35|135.85|129.38|121.09|116.01|115.91|111.92|106.99|107.41|107.34|106.06|108.58|108.9614|108.26||107.95|114.05|111.9|109.25|102.47|104.98|106.8|104.77|108.28|108.7|101.65|104.09|115.08|113.82|102.66|94.92|90.28|88.63|90.92|90.62|90.54|92.89|95|97.04|99.09|99.48|99.23|98.75|102.76|102|102.7|101.09|106.11|105.25|106.16|107.3|109.53|109.54|103.92|103.75|101.48|100.8|103.12|99.64|94.73|99.21|96.69|93.51|97.41|92.94|92.3|87.88|87.19|83.44|82.57|82.39|80.25||85.17|86.72|91.61|85.94|86.99|85.51|84.23|83.33|82.67|84.2|83.11|82.78|82.19|80.22|77.67|73.89|77.11|75.36|78.99|79.38|78.99|70.48|68.8|68.91|69.26|70.84|65.51|65.82|66.34|66.94|64.55|67.25|65.02|67.26|64.26|62.97|58.41|59.26|57.68|63.16|63.07|64.19|63.75|61.04|61.56||60|57.66|57|55.99|59.01|59.07|62.06|61.48|62.48|62.44|60.74|59.8|62.45|55.58|58.54|56.58|61.25|61.01|62.42|63.35|62.83|59.99|58.75|58.02|57.1|58.9|59.73|58.42||54.5|53.93|52.5|49.6|51.24|46.97|45.36|46.51|52.67|51.89|51|44.42|44.13|43.8|41.71|41.25|44.62|43.93|45|41.43|38.6|39.15
00590|100183|/equities/five9-inc|R1000GROWTH|172.33|167.02|168.35|161.04|164.65||159.4|153.79|150.33|156.3|158.94|156.6|166.98|166.36|164.81|161.35|165|166.01|169.88|166.45|166.17|167.07|163.68|160.52|160.05|165.93|172.78|187|199.31|189.98|181.17|179.41|176.09|178.78|186.28|182.72|178.94|181.16|183.84||175.01|176.44|174.71|174.33|174.53|171.2643|171.05|173.7|169.79|167.97|164.39|160.58|161.83|173.42|181.08|181.91|180.12|171.11|171.28||172.43|174.48|172.72|172.13|173.01|175|167.36|169.55|171.42|175||175.56|174.24|176.8|182.45||180.97|187.32|181.55|177.56|177.89|173.3|168.75|165.15|161.74|159.7|149.96|150|154.22|152.62|155.4|155.94|152.51|155.53|152.21|145.82||144.22|146.54|149.62|147.27|140.82|140.63|141|138.85|145.7|146.45|140.6|142.01|161.31|161.8123|166.5405|153.92|144.01|153.36|154.6|144.81|144.08|142.41|141.38|140.29|141.54|144.62|145.3|146.83|148.41|140.68|147.19|144.08|142.71|136.43|140.66|137.7|133|132.24|128.88|131.32|128.05|126.82|125.57|122.46|122.6|125.82|126.95|121.41|120.53|117.51|121.69|121.26|118.07|119.93|117.35|115.31|110.29||117.68|123.76|131.73|129.38|125.48|126.44|127.34|125.2214|122.99|126.71|128.43|123.62|125.57|122.31|119.93|120.06|116.26|113.3657|114.9|123.87|126.58|127.39|128.7|130.5|122.03|118.96|116.37|115.23|113.94|113.14|111.12|115.5|117.85|118.91|113.46|111.47|110.92|112.49|110.01|120.1|120.51|120.16|116.39|115|114.99||115.31|111.21|108|108|107.81|102.38|106.49|109.5|101.26|104.48|104.99|104.67|104.23|100.4|102.57|99.11|97.28|97.82|96.61|94.01|100.1|106.35|108.24|104.04|101.05|98.88|95.23|106||103.01|102.62|105.83|103.43|107.43|102.52|100.22|104.17|105.41|104.75|103.85|104.81|97.1|89.11|91.97|91.73|94.3|96.46|99.96|98.37|96.66|96.3
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|154.65|153.05|152.71|152.31|154.12||145.3|143.69|144.24|144.9|143.24|143.07|149.27|150|148.91|144.91|148.88|148.73|152.14|150.17|150|150.06|152.93|148.45|150.49|149.89|150.45|151.02|154.46|153.38|150.85|154.47|152.23|153.02|154.22|156.35|155.16|155.83|162.24||157.41|156.24|158.14|156.11|152.3|145|142.76|142.38|134.06|134|135.05|134.51|141.81|143.21|141.88|142.77|145.32|145.29|143.86||141.89|141.07|144.86|143.13|141.53|142.71|138.09|130.6|131.2|130.3||130.62|129.68|129.77|131.93||131.21|131.35|131.42|128.67|132.33|134.33|133.58|137.1|135.41|134.05|130.06|134.81|137.24|135.54|133.43|131.41|133.03|135.65|134.17|134.23||133.67|132.8|132.2|131.02|128.06|129.4|124.67|121.08|118.76|119.49|118.54|116.84|117.27|116.64|121.79|115.98|113.11|110.92|110.79|113.68|117.79|123.94|128.01|130.62|130.54|132.84|132.5|133.78|134.99|130.58|133.95|133.93|133.99|130.31|128.25|125.4|125.22|127.16|125.53|127.95|127|128.76|129.17|124.81|122.66|129.47|129.57|126.01|130.25|127.67|130.16|128.46|125.78|124.42|126.67|126.44|124.85||130.1|131.46|131.41|128.08|128.32|127.85|128.12|126.94|125.55|124.98|124.2|122|121.29|121.69|118.57|126.64|125.19|98.38|102.62|102.67|101.43|102.21|100.52|98.26|98|97.38|95.81|96.59|97.15|96.51|95.65|99.71|96.9|97.05|94.52|95.23|96.3|95.18|95.57|99.82|104.16|104.68|102.19|103.88|106.1||104.82|104.68|103.29|101.9|101.95|100.58|102.88|103.24|99.43|103|103.61|103.57|104.95|97.54|101.58|103.14|108.6|109.88|111.12|111.21|110.87|110.33|110.37|105.07|104.8|102.42|98.6|96.63||94.7|95|95.07|95.31|96.38|92.96|92.71|98.21|100.22|99.58|100.89|101.15|102.81|101.22|94.83|99.68|101.82|98.16|97.44|94.66|95.95|97.08
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|105.17|104.72|106.33|106|105||103.45|104.05|103.43|104.17|103.79|101.48|100.91|101.75|103.02|104.74|103.04|103.27|104.1|102.07|100.27|101.94|97.66|98.5|98.92|96.23|100|101.16|102.96|101.95|101.53|101.22|101.94|99.61|99.38|99.56|99.2|100.82|102.06||100.23|100.45|100.51|100.32|98.77|96.86|96.77|95.74|95.62|94.85|95.45|96.64|97.34|100.33|101|100.39|100.59|98.93|98.26||99.65|100.17|100|99.56|99|101.88|99|94.12|93|94.83||94.28|94.43|94.35|94.3||94.28|94.43|94.47|93.71|93.96|92.5|90.71|91.89|92.17|90.24|91|90.71|90.14|89.99|89.35|88.94|90.86|91.31|90.43|90.32||91.76|91.44|89.91|88.33|88|89.26|88.28|88.05|86.68|86.21|86.69|84.76|89|86.13|85.21|84.73|84.23|82.99|80.99|81.32|81.16|83.22|83.88|84.72|84.44|85.35|85.86|86.52|87.7|87.21|87.68|87.32|88.36|87.59|86.52|86.19|85.49|85.24|82.67|84.62|83.87|84.62|84.19|82|81.26|83.21|81.91|81.88|84.81|84.99|84.7|82.83|82.8|81.67|82.05|80.9|79.88||78.33|78.35|77.82|75.03|76.15|75.79|75.81|74.91|75.96|74.35|73.44|73.1|73.73|74.36|74.71|74.59|74.71|74.89|74.1|72.99|71.4|71.94|72.49|71.95|71.58|70.94|70.44|71.2|71.37|71.22|72.14|72|71.41|70.85|70.58|70.01|68.33|67.63|64.86|65.19|64.75|65.53|65.84|66.48|67.97||67.03|66.52|65.89|65.77|65.07|63.52|65.25|66.89|65.27|66.52|66.26|67.93|69.54|65.61|68.3|68.71|72.2|73.47|73.37|71.54|70.55|70.82|69.26|70.9|69.44|70.25|68.36|69.62||67.96|67.58|66.63|65.22|65.19|60.85|59.17|60.6|65.5|63.96|64.1|62.13|62.81|62.27|61.87|63.12|66.31|66.11|66.3|64.56|63.59|62.44
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|55.58|56.3|55|54.09|58.5||56.32|54.05|52.74|52.99|53.98|54.59|54.58|54.95|54.15|54.61|55.05|54.71|54.94|55.16|54.7|53.94|53.92|52.69|51.5|50.86|51.32|51.98|52.43|52.9|52|52.15|50.2|50.08|51.03|52.07|52.72|52.71|51.88||51.17|49.01|49.77|48.96|49|48.86|47.75|48.5|46.9|45.62|45.91|44.8|45.35|45.34|45.28|45.5|46.58|45.89|45.34||45.45|46.49|46.73|46.76|47.29|47.9|47.27|46.5|46.62|47.3||47.5|47.88|48.71|49.53||49.09|49.38|49.44|48.89|49.32|49.13|49.13|48.62|49.13|48.35|48.28|48.43|47.4|47.09|46.5|45.95|45.84|45.4|45.14|45.23||44.73|45.3|45.33|44.8|44.68|45.36|44.22|44.77|43.83|44.29|45.25|44.23|46.33|44.81|43.85|41.9|42.52|42.72|41.98|42.25|42.14|43.73|44.23|44.56|44|44.77|44.63|44.92|44.29|43.5|44.1|43.22|43.53|43.3|42.49|42.6|42.36|41.36|39.95|40.87|40.21|40.6|40.33|38.69|39.12|39.63|38.89|39.32|39.7|39.75|40.23|40.21|40.28|39.73|39.33|38.72|38.97||39.91|40.8|40.53|40.55|40.53|40.76|40.1|39.28|39.72|40.34|39.85|39.58|39.83|40.29|40.54|40.09|40.01|40.89|42.19|40.75|40.25|40.73|40.51|40.5|39.88|39.95|39.93|39.63|39.4|39.1|40.24|40.8|40.75|40.95|40.73|40.34|40.23|40.26|38.95|39.7|38.95|38.82|38.11|38.97|39.97||40.06|39.6|37.88|39.03|38.62|37.97|38.42|40.88|38.94|39.88|38.65|39.58|39.32|36.78|38.43|37.49|39.5|39.69|40.04|40.63|38.8|38.62|37.89|37.92|36.86|37.65|37.72|36.03||35.08|35.14|34.9|34.63|34.77|32.69|32.82|34.52|35|34.03|35.85|34.5|32.65|32.56|32.13|32.69|34.44|36.11|36|34|32.91|31.04
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|330|330.23|335.1|326.36|336.37||322.47|326.88|328|345|332.12|319|332.66|349.53|335.36|325.91|317.08|308.28|327.19|316.58|312|322.34|325.89|318|298.01|289.07|292.19|316.99|329.17|293.5|271|266.02|264|260.46|285.36|272.31|273.26|275.51|294.6||289.28|293.01|292.03|285.05|290.08|295.96|288.37|287.06|282.66|276.67|280.01|277.95|272.1|297.64|302.54|294|298|302.84|305||325.77|307|279.23|261.46|253.39|253.56|246.44|234.28|234.1|226.06||231|236.2|240.65|257.9||260.56|282.01|281.81|278.29|287.11|274.59|271.64|255.4|244.89|243.85|239.92|244.22|236.6|239.99|240.2|241.28|245|257|264|254||244.74|251.76|251.96|249.29|237.99|238.35|237.61|226.95|250.44|253.69|246.18|240.12|264|295|278.49|279|261.26|249.72|253.32|282.39|271|273.52|264.69|266.55|270|297.81|300.95|300.25|300|288|306.57|293.43|297.97|312.96|308.9|306.79|310.9|308.86|308.31|297|297.44|302.39|300.96|287.86|279.91|300.33|304.5|285.62|272.06|255.97|267.32|270.84|258|266.45|272.6|258.57|246||265.7|287.55|311.01|298.5|310.99|330|341.75|339.31|334.15|345.93|329|331.11|326|314.47|316.5|312.16|307.91|309.87|293.25|309.68|309.19|303|284.01|287.5|273.17|260.57|240.75|233.63|229.47|225.15|214.55|225.46|228.46|231.5|221|222.2|214.86|217.4|212.39|219.5|227.66|224|226.25|222.85|218.05||220|196.99|201.33|200.9|205.8|199.95|209.48|209.53|213.52|206.49|203.01|194.68|196.91|183.51|182.33|177.87|174.33|176.71|169.78|175.48|180.7|185.44|175|172.68|165.07|154.14|156.71|167.35||162.53|162.67|167.93|156.2|173|166.95|177.05|185.12|192.24|186.47|179|178.64|166.2|175.07|124.7|120.67|127.42|124.06|130.33|118.35|107.77|97.71
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|514.53|507.92|506.92|498.82|500||492.26|486.27|484.22|491.54|480.69|472.81|474.03|468.63|460.62|463.03|473.78|480.35|490.32|469.8|460.01|470.49|459.16|440.1|445.29|443.38|452.8|463.8|475|465.59|453.13|463.93|457.66|452.27|465.96|476.34|462.54|461.34|473.3||469.77|473.1|480.38|476.67|478.12|478.67|465.19|466.52|456.54|450.31|478.47|472.84|501.17|513.62|500.67|489.53|502.19|492.05|487.93||480|490.11|492.43|494.85|495.18|492.9|500.24|498.32|505.38|511.99||502.43|512.02|513.07|517.79||514.46|517.09|516.23|515.28|530.95|525|520.51|520.21|511.91|504|494.21|505.82|507.12|499.5|489.71|481.41|477|479.77|476|481.15||480.75|487.96|483.66|477.84|473.32|479.92|469.75|473.3|467.71|473.21|450|433.33|465.84|445.55|446.78|410.27|396.8|395.16|392.51|390.34|395.91|419.28|430.15|434.13|433.47|433.1|433.92|439.29|441.9|431.16|444.17|445.3|448|440.95|450.25|441.07|437.17|436.95|429.5|431.62|427.21|426.32|426.04|408.73|415|426.86|424.76|431.72|447.71|428.57|440|432|423.62|418.72|423.33|412.5|403.79||416.98|443.76|447.55|423.01|425.45|426.29|426.1|424.9|421.17|426.16|427.95|423.87|433.26|435.91|434.09|435.05|432.97|435|435.09|441.93|437.87|438.59|438|439.66|442.95|441.33|415.8|423.55|423.36|417.44|415.21|421.52|417.18|418.05|413.15|403.42|400.93|411.77|396.84|415.22|422.09|426.66|412.47|412.18|425.39||428|416.52|407.77|408.36|417.35|409.02|422.4|432.88|421.74|426.32|419.92|428.76|427.9|405|417.63|412.19|427.17|407.2|420|411.1|416.63|419|407.8|401.7|400.37|398.4|396.55|398.95||385|386.11|378.78|370|363.92|347.4|343.46|354.36|371.39|366.6|371.42|364.04|359.35|349.52|332.27|340.3|362.06|330.71|315.5|304.95|303.5|303.56
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|298.88|306.3|296.8|300|298.11||289.15|270|267.96|277.69|271.83|273.57|295.17|299.85|292.46|296.82|303.66|297|302.17|302.7|297.69|303.5|311|294.0695|306.06|308.41|318.44|340.77|348.22|354.55|334.02|346.085|336.86|320.5|345|343.26|296.2|292.29|294.66||295.51|291.01|286.22|282.99|277.19|283|279.92|279.86|263.24|248.59|247.48|245|243.505|254.69|249.99|247|252.72|256.02|245.12||250.18|254.02|263.82|268.02|261.01|255.2|250.1|252.94|250.08|253.32||259.24|255|253.7|267.65||269|273|271.58|271.0288|271.38|271.37|265.11|260.13|264.6|269.14|245.61|256.68|256.9|257.23|253.62|250.7|246.21|257.99|260|256.15||249.36|249.58|256|258.9031|250.05|249.05|249.09|238|255.12|265.15|252.27|252.8|269.39|274.42|274.48|250.99|255.51|250|262.93|266.12|261.13|264.37|265.45|263.5|271.48|281.83|280.43|279.15|286.95|279.17|297.2|292.48|296|283.9|287.76|268.6|267|258.18|260.02|259|254|253.38|253.99|248.54|247.24|258.9399|256.49|247.85|256.67|246.19|261.51|258.99|258.91|262.87|263.46|259.5|244.27||269|285.3|301.78|296.75|293.47|294|299.09|295.45|278.95|289.5|294|284.44|287.8|285.35|282.48|280|276.41|271.65|274.62|300.01|315|266.9|304.96|305.85|296.52|291.18|276.5|276.55|270.21|269.99|263.66|274.78|277.37|285|272.15|272|272.64|278.5|278.2|298.74|297.09|298.94|288.08|277.16|277.26||270.97|258.41|251|250.69|254.32|240.09|244.6|244.84|240.55|234.79|226.51|222.37|225.32|212.92|216.58|211.01|217.66|218.83|212.38|217.45|226.47|227.52|221.16|221|211.47|206.62|206.62|218.22||206.43|203.97|196.19|191.79|197.91|192.79|180.64|167.78|168.52|157.01|154.44|146|133.68|129.65|123.2|129.78|133.64|131.43|134.01|134.88|133.91|134.97
00597|100228|/equities/paylocity-holdng|R1000GROWTH|188.44|188.26|187.61|188.58|185.69||183.22|173.17|169.57|176.39|171.27|168.71|175.58|178.36|175.95|173.54|182.52|186.35|191.61|184.02|182.14|181.95|183.18|174.12|174.06|173.51|175.15|185.35|196.52|195.15|192.05|196.89|194.04|192.04|204.01|199.91|194.93|199.66|206.49||203.65|207.66|212.87|208.5|203.65|209|205.84|202.84|194.26|189.39|190.93|188.21|189|199.28|203.5|198.72|203.24|195.89|191.05||195.14|194.59|196.12|198.36|200.54|197.46|185.9|192.41|197.76|205.61||207.51|209.28|212.68|217.65||214.42|214.085|204.43|199.49|200.67|195.37|192.52|194.77|193.7|188.94|186.35|196.51|194.69|195.86|197.44|195.59|197.98|197.5|201.35|196.87||194.75|195.39|196.16|194|190.99|186.93|184.51|188.17|194.29|194.63|199.51|201.6|192.17|183.3|206.31|191.73|183.32|184.92|187.3|186.58|186.66|190.35|187.57|186.98|186.59|192.21|191.95|194.33|196.222|185.94|190.21|188.9|185.63|182.9|180.84|174.74|171.66|166.06|167.52|162.68|161.96|159.13|153.57|145.74|147.35|149.77|147.45|139.84|145.6|146.85|149.63|145|139.02|141.77|143.28|140.86|132.31||140.92|148.2|151.86|147.43|146.5|144.37|142.87|139.12|136.36|136.36|137.63|133.95|132.12|131.09|132.53|131.96|126.53|131.17|132.69|132.87|134|138.51|134.72|134.66|133.53|134.7|133.05|133.64|133.13|133.1|133.74|136.87|137.55|142.52|137.56|136.27|134.82|138|131.82|146.43|146|149.55|145.86|149.77|155.505||152.62|146.09|138.95|142.67|143.32|142.65|145.94|146.35|142.74|147.1|138.01|137.47|136.06|124.76|129.02|129.96|136.25|135.96|138.55|134|139.26|138.65|135.48|129.78|124.07|127.33|123.29|121.65||120.59|119.03|123.77|119.06|115.7|109.78|108.31|113.2|121.4|115.78|123.14|117.03|113.04|112.19|105.24|112.46|113.08|103|101.54|89.87|87.69|87.17
00598|1096128|/equities/guardant-health|R1000GROWTH|158.63|159.84|162.16|160|159.75||153.99|149.01|136.74|136.65|134.66|133|143.17|147.27|145.11|141.59|144.41|142.48|148.43|140.38|143.115|140.58|137.85|133.03|134.45|133.38|143.355|153.63|154.02|149.48|151.14|154|160.57|155.0035|169.85|169|165.69|173.33|180.61||168.71|163.85|162.71|162.97|164.22|159.55|158.5|158.12|158.15|155.31|156|147.21|149.21|157.07|162|161.26|164|161|161||158.44|159.01|158.64|155.79|142|139.12|130.39|126.42|125.92|129.23||126.64|122.65|126.34|135||134.5|136.27|131.48|126.28|127.625|124.71|122.59|122.5|125|127.96|125.44|126.68|124.81|124.69|122.2896|120|119.96|121.04|119.3|113.1187||113.28|113.96|113.05|108.98|107.77|107.79|103.69|112.35|118.16|117.73|114.57|110.3|112.46|112.51|116.69|109.7|105.28|107.28|108.98|111.75|109.77|104.21|104.03|103.31|100.19|101.84|102.34|101.56|103.38|104.79|109.82|109.44|109.37|109.13|107.15|101.32|111|108.5|106.99|111.44|110.84|110|112|106.24|105.85|107.74|106.82|101.5|101.09|100.97|104|103.92|97.29|96.05|94.22|92.74|88.88||92.19|95.68|94.51|95|96.82|96.27|94.84|94.97|93.76|95.01|93.01|90.83|90.97|88.46|85.79|89.88|87.37|80.67|86.11|87.15|79.43|84.98|84.73|86.06|85.22|86.94|83.02|82.89|83.3|82.73|83.29|82.88|81.9|83.69|83.28|82.52|83.05|82.1|79.66|85.57|86.5|87.11|86.76|85.27|83.61||84.04|80.92|79.66|81.03|82.94|81.27|82.5|84.4|79.36|80.35|79.21|81.18|83|75.59|79.33|80.27|80.41|80.8|83.5|83.31|85.22|87.37|82.25|89.64|88.68|87.2|89.94|98.12||94.87|95.71|97.84|94.19|98.92|92|95.19|95.81|93.3|86.5|91.1|82.01|78.9|74.87|72.17|74.08|79.57|79.69|80.25|77.5|75.15|75.14
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|73.0458|72.9589|72.3993|73.8177|78.0674||71.5791|71.7817|70.9133|72.0808|73.9721|69.572|71.6756|69.6622|73.3835|72.8624|77.5424|78.2854|79.1283|79.6267|80.5626|79.4144|78.2371|80.0898|83.8531|81.0548|72.8817|69.5431|70.5273|68.472|66.3298|71.9844|69.3308|64.6991|65.0079|63.1552|65.8377|66.7447|68.0764||64.6315|65.9438|65.1719|66.0982|63.6569|64.3324|62.4508|57.1147|57.7998|56.3234|57.6936|55.8699|55.73|60.1373|60.1639|56.5743|57.9928|58.2437|58.3787||58.9287|60.299|60.5016|57.2401|52.7724|55.2041|55.4453|52.9461|48.0346|47.2819||47.2819|45.2304|46.2205|46.9442||46.0951|43.3064|43.4511|40.7783|45.3328|46.5003|46.7464|46.1723|49.511|48.3144|45.4679|45.1267|43.4318|44.7635|41.5897|39.6396|38.2019|40.0607|41.3114|43.0459||44.6863|44.8985|39.3019|38.0089|35.7799|36.4264|33.7921|34.207|31.0227|30.685|32.9044|32.2675|27.2547|25.1656|26.3428|27.0569|27.7034|25.5226|24.4998|23.1585|24.6059|26.391|27.5393|28.2727|26.7963|27.2209|27.3946|28.6394|29.4522|28.8613|29.6139|29.7529|29.2762|30.3955|28.8034|28.6104|30.521|29.9131|27.1823|29.98|31.34|31.07|30.85|29.6|29.78|31.65|32.12|32.28|33.49|32|30.8|31.11|29.97|30.15|32.16|32.6|34.38||36.23|36.23|38.05|38.7|40.02|39.96|39.74|41|40.53|39.7|40.01|42.3|44.29|44.6444|45.31|44.4|44.28|45.31|45.83|42.45|40.29|41.1|42.25|39.73|39.75|39.42|39.44|39.04|39.89|41.09|41.38|41.19|41.34|40.24|39.05|39.59|38.96|40.05|37.23|39.2|37.37|40.32|40.15|41.97|42.89||40.93|42.36|40.79|40.43|42.85|41.79|45.27|47.02|46.72|47.68|45.98|49.43|51.52|43.85|47.76|44.73|52.44|56.45|54.97|51.58|47.3|46.66|44.36|41.91|42.59|44.46|45.43|44.49||42.57|43.75|43.08|43.56|41.88|38.2|37.05|40.02|41.62|41.89|41.56|40.24|40.55|45.54|38.84|42.11|44.19|40.04|37.64|34.82|37.88|35.45
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|125.1402|125.9441|123.8606|124.6891|124.5086||124.9024|123.7294|126.3706|125.5012|120.7108|117.3887|118.9144|120.2104|119.1687|120.5795|121.7935|121.0061|122.2939|121.5311|120.7436|121.3998|119.3737|119.2507|117.848|114.8377|113.6401|114.0174|115.6497|113.6155|116.0681|120.0218|118.3648|117.2739|118.0449|117.2493|115.904|116.7653|120.1776||116.4208|118.5207|120.9897|119.8331|119.7757|119.7593|117.6184|117.4625|116.4782|113.4842|115.3134|119.0867|114.0174|112.6475|110.7445|109.145|107.6603|109.3008|111.491||111.4828|107.9064|111.5566|115.8548|115.4693|117.4461|114.2389|113.6975|113.7631|114.3783||113.4268|114.6818|117.2821|118.0121||116.2239|115.4283|117.0852|112.869|121.8181|118.939|119.2261|118.4468|116.4782|115.5021|115.2642|116.0024|114.3455|115.0099|115.2888|116.347|115.3134|116.2321|116.8883|116.3634||119.669|123.0322|121.8099|121.4736|119.9069|120.5549|118.6109|116.2239|114.8377|115.256|116.2157|115.4939|118.9308|115.8384|112.1964|109.9735|105.4128|106.6596|105.8147|106.3479|111.5566|116.8555|120.9651|122.056|123.0404|122.9173|124.1559|125.5012|126.8136|125.2223|127.962|125.8211|124.3938|124.2708|122.1791|121.6377|118.939|118.1269|115.7892|118.939|118.6027|117.8152|117.2985|115.1494|113.6073|117.2082|115.6579|113.4104|115.7235|117.0852|118.0777|116.4864|117.4625|115.7728|115.4036|112.3933|110.2934||116.0353|120.1612|116.7243|116.8063|120.1694|117.6676|118.6847|117.4133|117.8645|114.9443|113.7713|114.0912|114.4439|112.3112|111.6632|112.4999|114.8377|115.6579|116.3306|116.7325|117.8973|120.0874|118.209|116.9047|114.8377|114.8541|113.4842|114.1322|115.0591|115.4611|116.0517|118.3074|117.9055|119.9643|115.174|114.8459|115.6579|116.2321|112.8116|120.5795|121.1045|122.1545|119.7511|121.449|124.566||127.1417|127.0597|124.7383|147.78|149.68|151.94|155.55|149|150|148.23|141.44|141|140.02|133.47|139.47|142.29|147.05|151.62|151.2|148.96|148.51|151.94|154.58|153.92|154.5|140.32|138.95|139.32||135.24|139.46|140.46|139|138|134.01|130.03|137.5|141.66|139.3|135|129.02|128.43|126.97|124.43|129|134.05|131.44|132.14|130.06|127.62|127.49
00601|41285|/equities/acceleron-p|R1000GROWTH|127.54|134.19|139.05|138.63|139.19||137.23|133.12|131.44|135.56|136.09|131.44|136.67|139.09|137.86|134.5|133.74|135.95|139.14|136.88|133.5|129.9|131.22|129.93|128.39|127.06|129.57|132.94|140.44|138.61|122.99|136.76|136.65|138.31|133.09|129.94|127.96|126.35|131.13||130.95|129.66|129.5|131.33|129.27|129.06|121.69|120.39|117.37|116.35|118.69|114.66|120.25|125.43|125.08|125.16|127.68|132.3886|129||126.5|123.13|120|116.88|115.9|121.97|123.12|121.13|124.3|126.62||127.86|126.34|125.87|132.32||131.03|133.77|133.64|134.16|132.66|130.17|128.31|130.24|126.83|123.54|121.08|121.61|119.98|119.36|118.38|117.35|119.7|118.91|118.69|113.79||114.73|114.71|114.36|110.49|109.52|113.17|115.77|114.99|118.34|120.22|116.6|114.1|113.69|112.77|112.86|107.11|102.27|104.79|106.43|106.82|107|109.41|107.62|109.57|106.77|112.42|115.24|116.92|118.08|116.85|123.48|119.69|119.99|114.72|113.3|110.32|110.41|107.61|113.24|113.6|113.73|109.15|109.08|105.76|109.82|109.91|107.81|105.77|105.52|100.19|100.36|99.73|91.7|89.62|91.22|90.4|88.8||89|92.67|93.3|98.45|96.45|95.12|92.84|92.27|90.25|93.81|93.01|92.87|93.51|94.64|92.21|93.17|93.42|93.46|93.06|99.02|100.35|106.64|106.26|104.99|99.57|100.67|99.47|104.72|106.47|106.41|110.62|107.2|104.49|103.36|102.6|97.96|98.46|98.65|96.53|100.72|100.53|102.83|103.26|102.36|102.56||98.27|93.98|93|97.61|101.15|100.18|107.47|105.84|101.38|99.64|97.7|95.63|96.89|93.88|93.1|93.44|94.56|93.92|91.95|93.97|92.5|96.39|96.98|97.77|98.82|100.21|98.91|101.12||99.16|103.1|101|104.33|105|97.63|97.14|99.96|107|99.83|104.96|102.62|100.17|98|88.88|89.53|92.17|96.32|100.64|100|94.99|94.92
00602|958817|/equities/penumbra-inc|R1000GROWTH|274.34|273.61|274|276.59|276.53||272.61|262.91|255.09|260.89|270.09|260.94|265.32|267.6|266.03|279.82|284.63|280.15|289.55|283.57|272.5|278.55|276.61|269.23|268.45|266.15|268.73|283.11|292.72|288.11|284.79|284.39|300|274.66|278.17|279.36|274.43|276.17|283.48||273.63|281.43|283.11|270|259.27|246.49|244.9|250|256|277.19|264.79|269.54|266|250|245.93|244.65|242.34|239.91|230.69||234.81|222.9|213.36|205.11|210|195.68|189.13|182.44|176.4|174.32||177.89|178.31|175|189.64||195|188.6|187.03|179.81|181.98|176.23|174|189.01|190.88|197.24|208|206.71|199.16|216|205.04|202.51|215.97|223.06|227.47|222.83||234.36|255.68|261.57|255.97|259.65|261.33|263.19|262.77|271.46|262.89|256.03|233.9|255.99|248.48|253.8|253.6|249.95|263.07|260.53|252|237.81|237|234.43|230.87|220.19|212.07|214.36|214.11|215.26|203.04|207.9|207.58|216.8|210.41|199.9|191.98|191.24|188.26|188.01|196.06|193.81|198.18|197.16|192.68|203.28|205.48|203.19|200.75|201.6|194.35|198.32|195.76|200.97|202.19|203.53|199.85|200.92||206.72|212.32|214.22|209.2|220.21|224.64|230|231|230.67|235.28|229.83|232.1|235.14|234.23|235.09|238.2|237.16|234|233.81|234|232.86|224.22|228.99|225|223.29|223.31|217.84|214.22|211.87|209.64|207.47|204.3|200.65|202|197.69|189.23|192.41|189.94|185.47|192.47|193|195|191.8|190.94|190||186.48|179.07|173.23|172.36|173.52|173.17|182.57|179.79|177.81|174.63|171.05|171.74|177|165.97|170.41|168|170.97|177.86|179.45|175.89|175.13|177.39|175.83|172.83|173.41|169.35|169.49|180.29||177.53|175.07|170.63|172.95|174.49|168.15|162.26|180|190|176.87|185|179.63|178.55|173.1|169.67|174.53|178.44|182.26|191.3|191|189.81|182.32
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|95.9093|97.6019|96.9547|97.572|95.6405||93.6492|93.5696|91.9168|94.1371|94.2466|90.513|92.8129|91.3991|92.8129|95.4314|97.7612|98.9759|99.3144|95.9093|94.3561|94.4756|95.5907|94.9137|94.5851|92.9423|91.2|86.172|85.4751|85.953|87.1179|90.274|88.1733|86.9387|84.808|84.4098|83.7925|85.266|85.7439||86.0725|87.1179|86.7395|88.2529|87.546|87.0382|85.6045|84.3002|84.131|81.3432|82.7968|79.7801|80.4372|83.892|82.8267|82.9163|84.0812|82.6375|83.3942||82.757|82.4982|82.6475|82.1397|81.7216|82.757|84.3301|82.5878|80.1684|82.8665||82.0501|81.5025|83.4241|82.1497||81.2237|82.9064|81.1242|82.5878|84.2505|82.6375|81.3631|79.2424|79.342|78.4459|77.6693|79.9294|80.0688|80.3277|81.851|79.9095|79.5212|80.8653|78.7446|79.0931||79.6208|79.8597|76.4945|76.2655|75.9369|77.3607|75.9668|77.3806|74.0651|73.7067|77.062|76.9525|86.9387|74.4634|73.5574|68.0316|66.2196|65.5724|61.0622|60.5444|62.7149|67.1355|68.4995|68.6788|65.6122|65.9408|65.7317|65.9507|66.1996|65.1244|66.7572|68.0714|70.0727|71.3271|70.222|71.9544|72.4522|69.8636|66.7871|65.881|66.6278|66.7174|67.5836|63.0833|63.8599|65.662|65.9109|66.6576|69.9034|67.1156|67.0559|66.7572|62.8742|64.0391|65.7793|64.1785|66.0304||66.9862|68.1212|67.713|68.3104|70.3016|69.6147|67.6831|68.3402|68.8679|65.7715|67.1355|67.4044|67.0559|67.4342|67.6632|67.1256|66.9165|69.7043|65.7018|65.6222|63.9396|59.957|67.52|66.51|65.28|65.89|65.67|66.79|65.31|64.64|66.93|66.95|65.79|66.73|65.59|65.41|65.15|64.91|63.51|63.19|61.74|63.44|64.46|64.31|67.72||68.99|66.92|66.43|65.44|66.32|66.54|70.46|72.15|73.58|73.53|72.46|72.45|75.64|67.9|70.52|66.95|72.61|73.86|77.41|75.78|69.63|66.94|68|65.96|64.81|70.39|71.1|70.61||68.74|68.27|68.78|65.29|64.26|58.18|57.06|62.44|67.05|65.77|65.52|65.4|54.61|56.81|52.23|55.32|56.96|59.5|57.27|49.8|50.48|50.16
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|104.87|102.51|104.67|105.22|104.09||102.53|98.14|90.22|83.98|95.8|93.21|101.95|101.69|105.04|98.7|104.98|101.72|110.23|104.1|100.87|104.8298|97.31|95.43|102.45|104.18|105.84|119.82|123.28|117.59|115.08|106.68|110.96|106.81|117.72|115|114.16|117.76|124.567||119.1|120.07|119.13|119.48|120.38|117.74|116.83|120.37|113.86|107.4|108.78|104.42|106.72|120.03|119.75|119.05|125.24|125.81|122.53||115.93|114.28|111|110.96|110.37|109.32|103.14|98.71|96.6|99.49||99.14|99.44|105.89|112.93||110.64|110.83|105.475|100.82|101.85|96.17|99.25|103.38|97.34|99.23|92.59|93.53|90.01|88.25|89.26|90.63|90.34|90|88.58|85.37||83.25|86.44|85.7|81.75|81.19|83.49|81.11|82.31|83.74|79.72|77.05|78.81|81.68|79|76.89|72.78|68.35|67.64|68.08|67.0015|69.54|69.52|70.05|71.78|68.42|70.61|73.18|71.44|71.7|71|73.45|73|74.5|71.49|74.26|71.92|70.99|71.24|72.13|73.26|72.46|69.59|70.16|65.18|63.42|63.31|62.69|59.68|61.38|61.17|61.78|62.66|61.55|59.56|60.76|62.75|63.43||61.56|64.24|64.71|64.24|64.51|64.85|64.84|65.78|65.24|66.66|66.28|65.54|65.74|62.5|55.34|56.19|53.7|50.67|51.19|53|52.82|55|49.47|49.83|48.33|47.51|46.34|46.51|47.58|46.76|47.86|49.9|49.03|49.8|48.79|47.18|48.19|48.79|45.98|46.93|49.22|48.9|47|47.4|48.36||50|50|48|45.95|47.09|45.22|45.47|45.51|46.47|45.7|44.82|44.99|44.83|40.54|40.39|41.84|42.19|39.8|40.56|41.72|43.25|44.8|43.29|43.78|43.92|43.81|42.92|46.48||45.26|46.69|46.3|45.97|46.65|44.1|47.27|46.39|47|43.69|44.25|39|36.71|36.82|34.95|36.03|35.8|37.23|37.81|37.01|36.33|36.53
00605|39153|/equities/bruker|R1000GROWTH|67.01|68.05|68.11|67.63|65.4||64.32|63.31|63.53|63.09|62.22|60.16|61.09|61.79|60.78|60.31|60.68|60.55|62.4|61.71|61.71|61.17|61.68|59.44|59.65|59.16|60.95|61.8|62.38|61.89|62.96|63.59|63.22|62.3|62.7|62.42|63.09|63.51|61.01||60.02|58.8|58.77|57.7|56.57|55.23|55.84|56.99|58.39|58.46|58.59|57.85|59.07|60.38|60.91|60.88|60.82|61.14|59.69||58.87|58.12|59.17|58.88|58.75|58.31|56.56|54.01|53.34|54.46||53.59|53.85|54.21|55.01||54.18|53.85|54.47|54.32|55.57|53.97|54.71|54.14|54.01|54.18|53.64|54.68|54.11|53.8|52.63|51.47|51.21|51|50.61|50.39||50.32|52.05|50.87|50.02|49.16|50.22|49.66|49.55|47.35|46.45|47.37|47.93|48.23|46.43|45.64|44.45|43.5|42.86|41.61|41.27|41.74|42.32|42.15|43.27|41.36|41|42|42.53|41.88|41.58|43.03|43.46|42.27|42.02|40.92|40.08|39.52|39.15|38.66|39.55|40.14|39.56|39.48|38.3|38.55|38.94|38.32|37.96|39.28|38.22|39.56|40|40.57|39.65|39.47|39.16|39||41.12|42.88|42.62|42|42.22|42.24|42.23|42.04|41.99|42.51|41.87|42.39|42.6|42.63|43.26|43.88|43.89|43.95|44.54|44|43.23|44.24|44.89|48.01|44.82|43.77|43.45|43.44|44.13|43.03|43.85|43.66|42.37|42.91|43.22|42.86|42.96|40.79|39.58|40.11|40.98|41.26|40.85|41.59|42.22||40.98|40.53|39.64|38.32|38.54|38.54|40.39|40.64|40.79|41.72|40.86|41.78|42.56|39.59|40.27|40.92|42.09|43.02|43.96|43.36|44.26|43.74|43.24|43.15|43.37|44.82|42.79|42.61||41.63|42.68|43.85|43|42.48|39.11|37.91|37.76|39.06|38.41|40.29|37.19|37.6|35.98|36.99|38.32|39.57|38.46|38.69|37.12|37.41|35.82
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|92.73|95.48|95.51|95.67|98.17||97.94|95.861|100.1|98.42|97.01|94.34|88.72|91|92.41|90.61|92|93.21|98.12|97.19|93.94|92.11|92.75|90.8|91.44|93.85|93.2|101|103.49|110.25|108|110.18|109.27|110.05|112.8|113.6|113.95|112.36|113.26||115.81|119.02|115.98|117.55|116.74|113.8|113|113.1|109.29|110.02|111.54|110.8|115|119.24|116.35|115.33|111.47|109.06|108.37||108.45|108.27|112.8|110.44|111.11|104|97.27|96.23|95.18|95.67||95.7|94.63|95.6|98.16||98.46|98.29|99.65|99.74|100.91|99|95.3|93.5894|90.78|92.24|91.63|91.63|91|94.96|98.34|96.905|94.67|94.88|96.16|94.79||95.58|93.98|89.93|87.7|87.28|91.49|92.7|92.92|90.74|90.3|89.03|91.03|98.8|99.9|108.4|97.66|96.06|98.82|98.26|98.36|98.73|101.21|99.17|97.15|96.48|98.26|100.92|102.84|99.99|99.59|101.1|101.53|104.37|104.66|102.35|99.69|98.14|95.46|95.26|96.61|97.61|97.12|98.62|98.13|98.04|100|99.5|99.67|103.21|99.91|104.63|108|101.49|104.14|108.224|111.27|108.71||111.13|116|117.02|118.7|116.44|118.25|111.44|111.65|110.77|112.71|113.8|112.34|115.58|116.24|115.82|114.06|114.61|113.14|112.32|114.92|115.79|118.45|119.5|125.9|122.05|122.08|119.28|121.83|125.45|126.56|127.03|130.59|131.57|133.4|136.2618|134.1|134.06|133.75|126.8|131.31|131.17|130.72|129.45|127.82|125.55||125.84|122.87|125.1|129.66|128.94|126|127.91|127.78|127|122|118.41|121.4|117.72|113.88|113.93|116.79|119.08|119.04|115.07|118.97|118.75|122.68|123.85|126.1|121.22|119.34|118.06|127.73||121.49|124.51|121.8|123.28|119.82|111.25|112.44|113.55|114.72|109.53|110.86|105|102.81|100|95.77|96.92|100.94|100.39|102.49|101.33|96.02|94.5
00607|1096134|/equities/yeti-holdings|R1000GROWTH|76.57|75.99|74.53|73.99|74.96||73.38|72.21|71.32|71.73|70.24|65.97|71.33|74.68|75.14|73.95|74.45|72.67|74.06|71.75|69.14|69.19|69.69|70.83|65.43|65.87|68.12|70.34|71.45|70.43|68.51|70.2|72.92|69.56|74.46|71.95|68.04|69.48|73.19||74.25|70.65|78.92|76.32|75.01|72.66|68.6|67.3|67.7|66.58|69.18|68.87|67.01|70.75|70.73|71.65|72.54|69.92|67.84||74.49|79.08|78.76|75.9|72.99|73.49|71.75|69.24|68.03|70.25||68.62|68.91|70.16|73.78||72.91|74.13|72.99|70.97|72.64|74.38|72.51|71.26|69.7|70.8|68.75|67.56|64.19|62.55|64.49|63.07|62.08|63.99|64.28|63.01||61.84|62.61|62.54|60.1|57.99|57.45|57.27|56.73|56.51|55.79|56.09|51.25|59.64|61.18|53.34|48.87|49.78|49.85|51.99|52.14|52.47|51.19|50|50.68|51.34|51.52|52.46|52.52|53.45|50.74|52.64|49.55|51|49.64|50.54|49|48.9|47.31|45.08|45.69|45.81|46.2|46.4|44.31|44.34|47.07|45.8|43.5|46.43|46.83|48.4|48.28|49.28|49.64|50.27|49.69|47.59||50.22|52.5|53.88|51.96|51.39|50.84|51.29|52.16|51.3|52.82|49.9|49.98|49.36|50.07|48.57|49.51|49.29|48.01|48.07|50.55|51.74|52.64|51.08|50.58|49.15|48.26|46.44|45.65|46.4|45.59|45.73|46.88|45.84|46.31|44|45|43.45|43.24|40.45|42.47|41.97|42.25|42|42.54|43.87||45.13|43.4|42.28|41.81|42.86|41.58|42.27|41.47|38.89|38.71|37.41|37.1|39|33.87|35.18|34.56|37.02|36.17|36.88|35.72|33.99|33.95|32.3|32|31.69|32.06|32.82|32.15||30.19|28.8|28.69|28.14|28.25|25.94|25.28|27.34|27.58|27.7|28.5|29.85|27.01|26.82|25.67|26.76|28.33|27.67|26.98|25.46|23.57|23.54
00608|15706|/equities/churchill-downs|R1000GROWTH|111.38|111.4|115.56|115.12|117.38||114.84|116.06|112.47|115.8|114.44|108.17|114.77|115.19|118.97|118.53|122.78|122.08|126.82|126.47|125.76|126.32|119.91|116.66|115.04|115.73|117.28|120.75|119.07|118.89|115.85|114.4|115|112.87|109.06|108.12|106.75|106.83|109.44||104.91|106.55|106.76|107.83|110.9|106.5|102.14|102.31|99.84|95.09|98.5|94.2|95.79|103.75|106.84|104.71|107|106.21|104.73||102.76|105.66|105.37|106.5|104.28|106|106.16|100|94.42|98.94||99.31|98.31|104.22|104.89||103.27|101.74|100.2|100.11|105.12|102.37|101.86|99.81|97.82|98.88|97.19|98.72|95.24|94.94|92.45|90.22|90.6|91.45|91.82|92.62||93.56|95.19|94.28|91.71|90.36|91.63|90.96|92.48|88.47|88.45|91.31|91.75|90.34|86.8|83.08|80.15|78.35|74.8|76.06|80.95|79.67|84.86|84.79|86.65|84.06|85|84.91|87.41|86.75|84.76|86.4|84.72|85.44|89|88.17|85.48|86.92|86.66|81.97|82.39|83.47|87.14|86.02|76.79|82.55|81.34|77.78|76.59|81.88|82|82.36|84.72|81.58|85.99|83.54|86.86|84.88||88.47|90|89.25|86.86|88.84|89.86|86.98|84.84|87.16|86.67|86.86|85.72|87.5|87.05|87.12|85.26|85.56|86.28|82.47|82.2|79.33|74.03|73.39|71.83|69.33|67.36|62.76|63.94|63.77|66.17|65.42|67.12|67.09|68|67.31|67.89|67.57|68.03|63.33|65.42|62.86|64.09|62.34|63.77|67.75||68.19|67.42|65.62|64|66.41|65.48|68.97|69.49|66.24|69.34|67.62|69.02|72.25|63.71|68.51|66.84|74.72|75.28|72.7|71.85|69.46|67.41|66.5|66.74|65.97|70.75|64.41|64.48||59.5|60.34|58.74|55.57|53|49.17|47.59|50.99|53.71|53.44|53|49.23|49.44|48.25|45.32|47.98|49.99|53.73|50.69|44.48|43.89|43.92
00609|1096130|/equities/anaplan|R1000GROWTH|57.45|57.07|56.23|54.87|55.43||55.234|51.55|50.24|52.19|52.22|51.06|54.71|55.06|54.01|53.61|55.58|57.51|60.29|58.82|58.12|56.24|59.45|58.05|57.86|58.93|61.75|64.12|66.53|65.85|67.8|66.07|78.39|77.55|82.37|84.14|81.67|82.94|85.59||80.03|81.65|80.33|82.81|81.15|77.76|76|74.81|72|67.8|67.6|62.31|65.02|68.63|72.3|71.63|72.01|73|71.9||71.49|71.56|71.56|71.63|75|70.63|68.57|69.32|70.05|70.29||71.41|74.01|73.07|75.07||73.09|73.5|70.49|69.78|71.1|70.5|70|70.33|70.28|67.74|69.57|72.81|71|70.51|71.63|69.87|67.8|69.91|69|70.66||69.26|69|61.65|65.55|65.16|65.59|63.99|62.24|62.9|62.64|60.59|61.87|62.19|61.13|60.56|57.28|54.97|55.93|56.23|56.12|56.8|58.08|59.89|58.88|59.6|59.65|61.71|62.62|62.48|60.14|63.11|63.38|64|62.82|62.82|63.03|62.08|63.52|62.67|64.13|61.95|62.8|62.23|59.86|58.56|60.03|59.66|57.46|58.04|57.05|59|58.96|57.29|55.5|59.05|57.78|55.64||58.21|60.34|62.95|61.95|61.83|62|57.79|58.68|47.41|49.5|46.7|47.15|48.22|46.95|46.31|46.83|44.74|44.64|42.18|43.7|44.98|45.37|44.98|44.71|45.34|45.66|45.15|44.74|44.73|44.25|43.52|45.73|45.53|45.85|44.77|45.17|44.99|46.17|46|49.51|50.99|51.43|49.78|49.72|49.01||47.75|45.28|44.28|43.96|44.1|44.35|46.81|48|47.52|48.01|47.2|47.26|47.42|44.19|44.54|43|46.68|46.25|44.3|43.55|44.9|45.65|46.17|45.79|45.09|45.16|46.39|48.75||49.28|47.61|46.96|44.92|44.5|40.99|39.95|42.8|43.7|42.26|42.2|41.61|40|40.27|37.07|39.63|42|40|40.99|39.7|39.04|38.42
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|73.04|73.13|73.15|73.72|73.32||72.01|72.04|72.14|71.88|70.6|69.16|68.94|68.98|69.63|70.08|70.72|69.73|70|69.5|67.74|67.92|66.43|66.68|66.42|66.35|68.34|69.42|71|70.05|69.5|69.6|69.38|69.42|69.44|69.51|69.6|70.54|72.16||71.58|72.1|72.86|72.08|72.29|71.22|71.09|70.74|70.17|69.4|70.33|69.49|70.71|75.1|75.83|76.01|76.75|75.71|75.76||74.29|74.68|75.66|75.02|74.66|74.91|73.16|70.56|70.7|72.47||72.2|72|72.92|73.45||72.94|72.52|71.92|70.5|71.84|70.47|70.1|70.26|70.17|68.05|67.85|67.73|66.58|67.04|66.39|66.72|67.37|68.13|68.03|68.23||69.22|68.96|68.4|68.5|67.79|68.11|68.15|68.5|67.81|67.62|67.74|66.9|68.86|65.59|65.12|63.27|63.44|62.74|61.58|60.88|61.91|63.98|63.47|65.03|66|65.2|64.92|65.42|65.31|65.02|64.8|64.77|64.58|64.22|63.65|62.51|61.67|61.68|60.52|61.74|61.57|61.37|61.15|59.77|59.21|60.16|59.37|60.18|61.4|60.34|61.41|61|60.79|59.4|59.13|58.48|58.26||58.85|59.75|59|58.12|58.07|58.17|58.85|58.5|58.2|57.59|56.81|56.59|57.42|57.06|57.25|56.74|57.21|57.73|55.5|54.78|54.19|54.08|53.74|53.04|53.45|52.85|53.1|53.5|54.01|53.14|54.44|53.76|52.13|52.27|52.18|52.19|52.4|52.2|49|48.85|47.87|47.85|47.69|47.88|49.42||48.09|47.99|47.33|47.22|46.77|46.14|47.28|48.6|48.29|48.81|48.7|49.06|50.37|47.52|50.62|51.03|53.34|52.98|52.62|52|48.99|49.28|48.79|48.41|48.35|48.85|48.28|47.08||46.36|46.24|47|46|45.82|43.62|42.93|44.71|46.65|45.86|46.26|46.1|44.77|44.89|44.4|44.08|45.65|47.03|46.7|44.93|44.75|44.57
00611|1072273|/equities/dropbox-inc|R1000GROWTH|27.46|27.95|27.61|28|27.65||26.92|26.5717|26.03|26.53|26.36|25.642|27.405|27.48|27|26.38|27.95|27.15|27.91|27.35|25.2|24.6537|24.75|24.1|23.44|22.96|22.55|22.94|23.38|22.85|22.55|22.71|22.62|21.95|23.2|23.5535|23.91|24.26|24.8||23.72|23.98|24.78|24.9359|25.09|23.75|23.97|23.2775|22.97|22.64|23.19|23.815|22.08|22.04|22.3|21.79|22.18|22.36|22.25||22.72|22.47|22.11|23.41|22.28|22.6161|21.7801|22|22.05|22.38||22.78|23.1|23.5|24.9432||24.89|24.88|23.8|23.16|23.95|23.76|23.16|23.46|24.03|21.16|20.81|21.51|20.42|20.483|20.45|20.27|20|20.185|19.94|19.63||18.61|19.0861|19.1|18.84|18.4069|18.63|18.6|19.1|18.87|18.63|18.67|18.67|19.49|19.44|19|18.6|18.08|18.33|18.5|18.73|18.86|19.28|19.6|20.19|19.94|19.97|20|20.55|20.18|19.68|20.38|20.1|20.72|19.93|19.79|19.49|19.5|19.35|19.17|19.39|19.06|19.32|19.46|19.11|19.05|19.59|19.38|19|19.58|19.68|20.43|20.28|20|19.89|20.4|20.31|19.2||20.24|21.34|21.38|21.367|20.9|20.5|20.63|20.2|20.0443|20.2|20.1|20|20.42|21.04|19.7|19.63|19.75|19.94|19.85|20.97|22.01|23.4|23.41|23.28|22.95|22.08|22.3|22.46|21.67|21.42|21.65|22.13|22.4|23.07|21.7|20.9|20.63|20.484|20.04|22.15|22.42|22.84|22.7|22.35|22.01||22.12|21.76|21.45|21.45|22.2|22.64|23.64|23.67|23.31|23.15|22.61|22.7|22|20.83|21.04|21.06|22.04|22.2|22|23.1|23.44|23.26|23.55|22.7|22.61|22.61|22.84|22.43||22.35|22.25|21.97|21.6|22.36|21.62|21.2|22.02|22.87|21.53|22.45|21.01|20.21|20.34|19.55|20.51|20.92|20.63|21|20.5|20|20.01
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|65.04|65.48|64.96|64.72|65.9||64.86|61.99|59.41|62.01|62.47|61.65|66.8|67.02|63.25|61.41|64.06|70|69.13|66.8|65.73|66.21|66.5|62.36|62.51|66.07|66.05|69.8|73.01|70.48|70.75|73.37|74.1|75.86|81.89|82.98|79.43|80.79|83.75||81.27|78.27|78.7|77.58|76.8|73.05|72.5|73.89|73.5|70.52|71.05|65.86|67.51|71|73.5|70.68|72.2|72.62|71.57||70.99|69.03|69.84|68.6|66.45|67.5|64.5|66.23|67.98|69.78||70.71|70.73|70.66|73.21||72.33|73.5|71.86|71.99|73.91|73.36|71.34|70.35|71.39|68.96|65.49|69.22|73.56|61.79|60.6|56.95|56.28|58.03|57.39|56.57||51.96|52.5|53.86|53.28|51.37|51.41|51.28|51.74|54.45|53.81|52.94|51.48|57.17|56.58|56.38|52.48|49.87|50|50.63|52.83|56.28|55.42|54.97|55.69|56.72|57|57.72|56.5|55.8|52.52|55.9|54.94|55.41|53.07|52.35|50.99|49.55|49.37|48.56|50.1|49.76|50.12|50|47.57|47.44|48.09|48.38|45.13|44.73|45.28|48.05|47.45|47.17|47.23|48.5|49.19|46.68||49.47|54.94|59.5|54.93|53.88|53.12|52.64|50.23|48.19|48.59|48.1|46.56|46.46|46|43.39|42.99|42.33|41.66|40.88|42.35|45.06|47.69|47.8|48.2|47.91|48.25|47.29|47.46|47.57|47.47|46.05|48.09|48.7|48.43|45.99|45.57|45.98|46.89|47.01|51.66|52.64|53.85|51.51|51.55|53.25||54.25|50.82|49.98|52.52|54.27|53.03|53|53.07|50.21|51.08|50.14|49.6|47.77|45.67|45.5|44.64|46.2|45.67|44.82|46.21|49.53|58|59|57.6|55.33|53.73|55.67|57.5||56.22|56.42|56.22|54.56|54.25|51.36|51.05|53.02|56.69|56.58|56.11|55.88|55.43|54.21|51.41|51.45|53|52.33|53.75|51.81|49.56|49.93
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|120.67|121.6|124.01|124.81|124.25||123.38|124.2|123.58|124.56|123.64|121.12|121.69|122.79|124.48|125.03|126.09|123.77|126.21|123.62|122.67|121.88|120.97|122.69|120.57|116.08|119.95|119.83|120.11|119.89|117.75|118.67|116.67|115.85|114.81|114.3|114.33|116.02|117.03||114.38|117.12|115.98|116.27|117.51|114.99|116.12|116.94|116.41|116.71|116.91|118.99|117.21|121.94|122.82|120.69|122.45|119.75|119.54||117.59|118.93|121.66|122.45|120.74|122.52|121.09|116.76|113.73|116.69||116.85|115.88|118.09|119.07||119.62|119.23|118.88|117.31|119.54|119.49|120.6|119.52|122.38|118.9|119.77|119.99|118.28|117.79|115.22|114.8|115.44|116.41|115.2|114.71||115.37|115.6|114.36|114.92|114|116.77|116.74|115.15|111.9|111.88|111.64|108.99|110.26|106.46|103.99|105.37|105.98|103.25|100.86|100.3|100.74|99.65|104.03|104.85|102.15|102.64|101.84|102.7|100.85|97.49|99|96.66|97.41|96.98|96.71|96.2|95.39|92.94|89.33|92.12|91.83|90.86|90.24|88.05|87.42|88.85|88.82|90|94.18|91.97|94.49|94.38|93.34|92.35|94.18|93.11|93.94||95.63|98.64|97.86|96.58|97.62|97.78|97.78|96.76|97.49|97.15|95.45|95.02|97.01|97.4|97.58|96.17|97.8|98.89|97.79|95.5|93.43|93.93|92.5|91.91|91.15|90.96|90.29|90.37|93.51|93.99|91.62|90.24|89.45|88.9|88.62|90.09|89.82|89.98|86.31|84.87|84.04|85.64|84.9|84.42|85.42||84.02|84.56|82.81|81.3|80.06|79.4|81.85|84.06|83.17|85.34|84.71|84.01|85.86|79.08|83.29|83.97|90.64|90.37|88.5|88.67|85.1|83.95|83.83|82.6|82.81|86.87|85|82.17||79.63|79.21|79.47|78.27|75.43|71.19|69.23|74.1|78.08|77.69|78.16|76.86|77.99|77.59|75.86|79.2|82.37|82.64|82.2|77.43|75.25|74.73
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|21.37|22.01|21.53|20.95|21.25||20.19|19.95|19.29|19.47|19.5|19|19.55|20.36|20.36|20.15|20.59|20.07|21.07|21.23|21|21|20.41|20.13|20.1|20.26|20.77|21.08|21.3|21|20.49|21.4|20|20.53|21.5|21.21|20.94|21.1|21.6||21.03|21.47|20.97|21.28|21.06|20.7|20.18|20.15|20.25|20.42|20.01|19.86|20.32|20.46|20|20.53|20.89|21.15|19.79||18.63|18.87|18.39|18.13|17.97|18.22|18.54|18.17|18.46|18.76||18.65|18.5|18.72|19.12||18.89|19.05|19.11|18.95|19.37|18.86|18.83|19.22|19.1|19|18.66|20.04|19.67|19.79|19.4|19.4|19.41|18.77|18.85|18.94||18.54|19.04|18.8|18.42|18.19|18.45|18.17|18.25|17.97|17.47|16.96|16.9|17.87|17.32|17.93|17.65|17.62|17.89|17.84|17.74|17.54|18.15|18.62|19|18.63|18.63|18.36|18.86|18.5|18.02|18.43|17.82|18.17|18.24|18.24|18.01|17.88|17.84|17.26|17.58|17.08|17|17.11|16.74|16.63|16.97|17.08|17.23|17.52|17.38|17.7|18|17.2|17.01|17.09|16.43|16.21||16|16.51|16.5|16.23|16.56|16.91|16.78|16.87|16.53|16.01|16.08|15.63|15.5|15.75|16.32|16.69|16.43|16.03|17.08|16.64|16.43|16.95|16.71|15.24|14.66|14.3|13.78|13.61|13.54|13.56|13.5|13.74|13.85|14.02|14.41|13.94|13.95|14|13.45|14|13.92|13.82|13.61|13.93|14.29||14.17|13.5|13.14|12.43|13.01|13.09|13.46|13.7|13.79|14.34|14.23|14.41|14.63|13.89|13.95|13.69|14.25|14.83|14.22|13.82|13.56|13.64|13.33|12.73|12.46|12.54|12.6|12.47||12.06|12.21|12.06|11.69|11.88|11.58|11.09|11.65|11.64|11.23|10.96|11.03|9.85|10.13|10.4|10.42|10.63|10.71|10.5|10.4|10.23|10.01
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.31|65.8|65.59|64.98|65.25||64.15|64.34|63.93|64.11|63.68|63.69|63.77|63.49|62.96|64.71|64.13|64.95|64.41|62.51|61.11|60.98|61.14|60.71|60.17|59.39|60.41|61.05|61.16|62.47|62.64|61.82|62.54|61.61|61.72|62.81|61.89|62.41|62.85||62.29|63.56|64.21|63.09|62.86|63.67|62.75|63.23|63.37|61.12|61.03|61.85|64.46|63.85|63.52|61.72|61.26|59.78|60.18||59.49|60.89|60.7|60.18|60.75|60.17|61.09|60.85|60.38|63.2||62.63|61.88|62.25|61.78||60.65|61.65|61.28|60.27|63.22|62.91|62.6|61.62|60.7|59.21|59.93|60.89|60.19|59.78|59.81|58.88|58.98|59.1|58.57|59.97||59.81|59.74|60.5|60.75|60.76|63.32|63.51|63.67|61.59|62.71|62.31|58.25|63.31|61.78|62.01|62.26|60.75|59.53|59.31|59.08|59.24|61.88|62.05|62.17|62.27|62.35|63|64.3|64.39|64.28|65.49|65.48|65.04|65.4|64.54|64.41|64.97|64.63|63.04|61.7|62.04|63.19|63.16|60.58|59.98|61.63|60.44|61.36|63.45|63.93|65.53|65.48|61.85|63.68|64.26|64.21|65.35||66.86|68.12|66.8|66.08|65.79|66.08|65.08|65.42|66.2|65.69|65.86|64.85|65.96|66.41|65.5|65.11|65.55|65.51|66.79|67.45|66.81|66.74|67.65|67.78|68.03|67.49|66.76|67.22|65.34|65.32|65.64|65.29|63.35|63.73|64.04|62.86|63.03|64.31|62.49|63|63.95|63.87|63.37|63.25|65.46||66.05|62.76|61.91|62.58|63.24|61.38|62.69|64.71|63.98|65.41|64.72|66.91|66.6|61.56|63.36|62.71|66.17|65.19|65.16|65.13|63.75|63.24|63.44|62.18|61.96|63.54|64.83|63.24||61|60.37|60.37|60.03|58.41|55.91|55.58|57.9|61.43|60.79|61.74|60.06|61.21|60.49|59.93|59.18|60.5|63.88|64.38|60.81|59.61|60.9
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|41.94|41.77|42.35|42.46|43.19||44.11|43.67|43.05|42.58|43.31|43.13|44.21|45.52|46.38|46.51|47.72|46.36|47.11|46.68|46.86|46|46.34|45|43.8|42.92|43.6035|46.83|48.05|48.05|46.81|47.77|47.4|47.51|48.01|46.9|46.76|48.02|48.61||47.32|48|49.31|48.77|47.46|47.11|48.72|46.9|47.2|47.85|48.5|50.59|52.83|51.56|50.98|50.41|50.35|51.85|52.5||51.4|49.67|50.01|51.66|51.22|49.87|48.09|48.24|47.03|50||49.28|49.87|49.47|49.4||48.5828|48.74|46.78|43.87|44.57|43.5|43.97|43.15|43.13|45.24|44.69|44.22|42.74|43.06|42.29|41.83|42.76|42.53|41.2|41.17||39.67|40.23|39.9002|41.83|40.5|41.5|41.42|42.26|40.82|40.1|41.8|41.08|42.86|39.95|41.61|38.97|38.08|38.54|36.17|36.17|37.47|38.8|39|39.49|39.16|39.99|40.92|42.4|44.25|42.18|42.88|44.13|44.1|44.6|44.5|43.9|43.2|42.31|41.54|42.53|41.8|41.3|40.18|39.99|41.52|41.83|40.5|41.64|41.28|39.8|40.56|40.15|39.1|39.56|38.93|39.31|39.8||40.36|41.8|41.75|41.7|42.25|41.12|42.12|41.7461|42.6|42.47|43|44|44.64|46.3|45.61|45.11|44.99|46.23|45.98|43.86|43.9|43|43.35|44.35|42.86|42.86|42.07|42.11|42.33|40.8|42.32|42.61|43.3|46.6|44.42|42.8|43.5|43.95|44|47.21|48.46|48.02|47.09|45.57|46.61||46.94|48.54|48.2|50|52|49.13|51.4|53|49.95|52.94|56.39|45.9|44||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.8|37.46|37.6|37.65|37.93||36.82|37.11|36.47|37.7|37.64|36.07|37.31|38.37|39.75|38.23|38.99|38.34|39.4|37.98|37.03|37.28|36.38|37.54|36.54|34.55|35.71|35.4|34.83|34.21|33.66|34.33|33.52|32.5|33.12|32.4|32.25|31.29|32.5||32.33|33.9|29.33|29.5|28.65|28.84|28.05|28.53|27.74|26.64|27.08|26.75|27|28.57|29|28.5|29.08|28.53|28.95||28.41|28.65|29.11|28.43|27.28|28.2|28|26.68|26.27|27.07||27.54|27.41|27.52|28.55||27.42|28|27.78|26.84|27.91|27.24|27.6|26.47|26.65|25.47|24.69|25.11|24.94|25.15|25.47|24.45|25.1|25.52|25.51|25.26||25.15|25.52|25.7|25.54|25.14|25.36|24.18|23.99|22.75|22.77|22.23|21.86|24.74|24.45|23.07|22.07|22.61|22.43|21.62|22.67|21.45|21.82|22|22.43|22.29|22.97|23.3|23.63|23.93|23.29|23.44|22.99|22.72|22.57|22.25|22.68|23.12|23.07|21.89|22.68|22.11|22.51|22.55|21.47|21.25|21.8|21.93|21.26|22.88|22.36|23.75|23.65|22.13|21.46|21.32|21.02|20.2||20.88|22.16|22.02|21.38|21.55|21.78|21.93|21.69|21.89|21.69|21.61|21.36|21.75|21.96|21.67|21.71|21.68|21.68|22.06|21.8|21.46|21.34|20.73|20.73|20.27|20.61|20.94|19|18.94|18.41|18.65|18.74|18.32|18.54|18.8|19|19.3|19.12|18.03|18.59|17.77|18.13|17.94|18.04|18.37||18.5|18.02|18.04|17.27|17.48|17.68|18.09|18.18|17.98|18.54|18.73|18.75|17.7|15.47|17.12|16.04|18.66|18.25|18.5|18.26|17.29|17.03|16.62|16.42|16.4|17.42|16.3|15.87||14.88|14.09|14.02|14.16|14.23|12.88|12|13.16|13.94|14.02|13.85|13.26|13.43|13.54|12.73|12.99|13.19|13.7|13.2|11.63|10.88|11.03
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|110.88|109.94|110.27|109.26|109.4||104.17|101|97.69|98.16|99.18|94.84|99.46|100.37|103.74|103.68|103.59|103.96|105.17|103.26|106.43|108|107.61|104.77|103.36|105.29|108.41|110.02|111.11|111.79|109.25|112.19|109.57|103.47|99.86|98.17|96.54|97.5|100.68||96.8|99.99|98.86|98|101.65|105.02|90|85.95|88.12|83.24|84.74|84.57|84.02|91.28|93.46|90.55|89.46|90.09|90.27||88.79|91.4|93.52|92.6|93.18|96.05|90.37|83.98|81.18|83.98||83.16|82.74|82.5|82.54||82.18|82.15|80.32|77.8|78.28|76.58|76.81|73.58|73.97|76.44|78.57|78.5|75.25|77.4|75.35|71.85|70.04|70.97|70.07|71.01||71.19|69.4|69.09|66.12|64.35|64.35|63.83|64.37|63.28|65.05|64.55|62.77|70.68|67.94|67|68.73|69.13|64.46|65.25|63.91|62.89|64.67|65.2|66.15|67.63|69.74|70.92|71.12|71.38|70.3|71.82|71.18|70.72|68.34|67.96|67.46|65.36|63.93|62.99|63|61.17|60.32|58.93|57.61|58.15|59.12|56.48|57.22|60.21|58.71|59.34|59.77|57.06|56.27|57.1|55.52|54.54||56.78|58.67|57.61|55.05|55.82|56|56.95|57.31|57.8|57.39|57.16|58.73|58.97|56.9|57.16|57.1|58.49|55.75|55.16|55.77|53.61|50.65|49.86|50.53|49.61|49.52|48.97|49.63|49.5|48.52|49.24|50|48.75|48.93|48.6|49.7|49.26|48.8|45.63|46.94|47.32|48.44|47.51|48.21|49.98||50.24|49.81|47.36|46.85|48.18|47.63|49.26|50.84|48.79|50.45|48|49.46|48.91|43.44|45.43|46.34|48.31|47.76|49.5|49.28|46.28|46.25|45.57|44.59|44.14|45.99|45.45|46.86||43.02|42.09|40.92|40.21|40.86|38.31|37.53|38.41|40.5|40.06|40.5|40.83|40.44|40.24|38.13|39.24|40.97|39.95|39.79|36.11|35.37|34.33
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1590.73|1601.36|1602.6899|1588.1|1608||1580.08|1553.2|1498.99|1565|1535|1452.89|1443.05|1525|1650.33|1531.9301|1704.4|1580|1542|1440|1428.5|1369.9|1300|1247.84|1200|1190|1176.5|1101|1109|1121|1111|1166.1899|1121.98|1098.83|1096.13|1121.54|1133.11|1165.01|1125||1076|1059.4|1020|1007|988.97|987|906.2|856.36|848|836|832|797.24|828.07|828|819|801.81|849.2|858.81|841||850.88|837.14|887.79|874.99|796.2|771.21|795|790.18|761|723.49||720.26|681|695.5|692||692.18|701|726.99|724.8|728.57|725|700|684|694|692.5|675.2|668.07|658.41|652.31|632.6|615.68|600.91|602.63|588.94|607.45||624.87|598.6|575.48|568.45|566.47|578.39|569.54|549.54|532.09|531.51|552.16|566.95|523.72|497.6|469.75|472.54|468.19|450.5|452.18|441.33|451.3|468.24|469.81|471.49|457.25|465.09|465.09|466.06|477.9|454.51|459.39|463.01|461.15|477.63|471.54|452.24|455.21|444.4|433.56|443.98|445.44|448.3|452.49|448.28|435.53|454.25|453.82|438.75|450.93|446.46|457.51|472.64|472.95|477.94|497.6|494.65|493.66||514.85|532.58|533.07|522.24|522.24|526.72|533.18|532.09|535.56|539.5|550.79|564.71|573.48|585.25|596.14|571.83|580.34|584.81|598.11|575.45|561.7|585.34|556.13|529.23|525.18|537.02|541.95|546.62|546.85|551.82|556.59|559.49|571.26|573.48|576.43|571.51|578.34|587.17|532.41|544.38|530.26|559.49|541.75|553.97|574.96||576.43|586.29|559.58|567.44|571.46|567.57|584.02|617.62|609.7|620.77|613.34|632.01|639.71|592.1|586.82|609.76|656.25|688.68|658.42|620.77|610.91|601.26|594.33|569.83|587.2|581.36|579.54|584.48||571.51|579.39|553.11|546.76|537.41|512.39|503.42|512.81|522.23|511.4|492.68|490.72|502.53|529.49|483.91|507.46|551.8|529.86|516.6|493.56|489.99|503.52
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|48.3|48|48.02|48.26|48.2||47.06|45.73|44.42|44.47|44.47|42|43.29|43.67|40.27|42.16|43.4|43.67|45.99|46.83|45|45.11|44.5|43.81|46.68|46.73|46.33|46.45|44.65|45.19|47.87|49.27|48.01|44.84|46.2|46.59|47.52|47.76|47.67||47.57|49.03|47.26|45.87|47.08|46.98|46.04|44.95|43.34|39.9|41.5|40.17|41.56|43.85|45.96|43.61|44.92|50|51.61||52.27|52.43|53.02|49.88|47.78|48.58|44.96|42.48|41.29|41.75||39.61|38.48|38.1|38.9||39.53|38.7|37.32|37.04|36.86|35.58|34.58|36.02|36.53|35.96|35.46|34.58|33.88|34.15|33.44|34.56|35.02|35.59|35.61|35.63||35.63|35.11|36.11|35.12|34.12|35.5|34.5|33.26|31.45|33.23|35.32|38.28|37.83|36.04|35.97|35.99|35.81|35.42|34.52|34.51|35.17|36.83|36.21|35.52|37.86|38.58|37.71|39.63|39.49|37.53|34.81|32.07|30.85|30.56|30.1|30.01|30.15|30.4|29.18|31.48|30.02|30.81|35.14|31.31|30.19|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.95|34.74|35.32|35.36|34.85||34.76|33.96|34.15|34.12|33.95|33.81|33.74|34.32|33.98|33.04|32.53|32.89|33.41|33.03|33.2|33.6|33.01|32.96|33.02|32.16|32.45|33.5|34.09|33.26|34.04|35.3|35.34|35|35.7|36.68|36.4|36.66|37.58||37.38|38.06|38.1|37.34|37.78|37.46|36.67|36.99|36.43|36.59|35.88|35.3|36.41|37.24|36.94|37.21|37.61|37|37.47||37.47|39.79|41.83|41|40.5|40.27|39.65|38.58|38.07|39.31||38.27|37.89|39.05|40.24||40.01|40.96|39.86|40.01|40.18|39.29|39.11|38.74|36.67|36.26|36.33|37.78|37.21|37.03|36.76|36.66|38.36|37.96|38.11|37.41||37.69|38.13|38.63|39.27|38.67|38.69|39.17|39.08|39.19|39.68|38.07|37.97|42.63|42.15|41.27|39.7|39.03|38.71|39.18|41.06|38.8|39.69|39.86|39.58|39.5|39.85|39.55|39.72|39.73|38.89|39.03|38.79|38.37|38.15|38.07|37.54|37.03|36.31|35.53|36.35|36.42|36.36|36.04|35.02|34.99|35.17|34.81|34.77|35.59|35.37|36.5|36.17|36.18|36.26|36.99|36.23|36.17||36.27|37.71|37.23|36.7|36.68|36.72|37.36|36.4|36.86|36.71|36.52|36.09|36.43|36.47|36.5|36.58|36.23|36.14|36.42|36.35|35.71|35.81|35.81|35.11|35.13|34.35|33.99|32.65|32.65|32.71|32.43|32.45|31.88|31.9|31.69|31.46|31.38|30.44|29.57|29.91|30.46|29.92|30.2|29.27|28.89||28.61|28.34|27.78|27.85|27.87|27.36|27.61|28.18|27.84|28.54|28.13|28.23|28.46|27.15|28.42|28.44|29.07|29.4|28.65|29.13|29.45|28.72|28.24|27.9|26.61|26.62|25.98|26.03||25.69|25.92|26.59|26.13|27.2|26.67|26.42|27.33|28.29|28.19|27.94|27.83|27.66|27.28|26.57|26.25|26.37|27.2|26.27|25.56|25.17|25.04
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|87.77|88.84|88.96|86.63|87.4||88.31|86.04|80.55|82.44|82.51|83.44|90.79|90.88|90.31|84.72|84|85.96|87.99|87.78|89.01|88.93|91.02|89.76|86.65|84.76|89|93.89|96.03|97.11|95.04|103|92.82|91.98|97|99.7|102.6|102.67|105||102.75|101.63|102.25|101.02|101.06|99.84|94.58|94.71|94.47|93.44|92.28|92.27|96.51|100.94|100|94.78|92.98|94.05|92.4||91.17|94.85|93.04|95.59|96.04|95.65|93.15|94.31|92.84|96||95.46|97.5|93.76|94.1||93.4|91.82|90|89.41|90.88|87|89.87|92.02|91.57|92.3654|92.3619|93.2479|90.83|95.27|95.96|95|96.35|93.89|91.3024|92.33||89.05|93.55|93.74|94.47|94.72|96.49|95.01|99.16|101.75|105.44|103.49|104.9608|117.8374|109.75|117.3|115|109.22|108.27|111.67|112.8|113.89|117.13|113.9|114.86|110.93|116.98|118.89|117.9|121.3|118.48|122.39|116.93|117.02|114.6|118.3|112.42|114.05|111.43|111.29|114.81|112.49|111.18|109.82|107.19|107.1|109.02|106.22|104.69|107.81|106.43|110.37|108.3|107.3|108.43|109.1|107.1|104.61||108.23|113.42|116.79|113.55|113.55|112.02|107.91|108.7|106.74|109.62|110.17|106.99|102.59|102.15|96.28|98.56|97.46|96.37|99.38|104.03|105.87|108.4|105.06|105.42|102.51|108.32|101.5|100|99.38|100.99|101.75|103.27|103.9|102.9|104.19|99.56|99.24|98.51|95.91|103.44|103.82|103.99|102.81|101.25|102.42||99.52|98.35|88.1|86.81|85.43|85.25|88.88|91.94|90.98|88.5|87.8|81.34|84|79.72|81.83|79.41|82.31|81.4|79.09|76.87|81.48|82.25|84.63|83.15|83.53|83.41|84.18|89.48||87.62|85.04|82.23|85.39|90.1|85.02|82.5|86.1|90|85.22|90.46|88|85.63|82.38|78.16|78.35|74.62|72.99|76.26|74.45|74.12|71.62
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|192.37|196.32|191.94|195.08|194.37||189.34|182.85|176.75|180.34|170.94|166|172.67|176.28|175.28|171.02|177.64|178|174.32|167.44|165.28|165.87|166.17|156.22|153.3|153.76|158.85|165.6|168.25|168|163.52|175.07|166.43|163.445|167.65|166.26|163.34|169.56|171.37||169.89|155.67|149.92|150.47|156.7|168.76|161.71|167.5|167.6|160.21|165.84|170.39|170.68|184.71|186.57|184|190.47|189.29|179.99||176.35|170.45|171.83|169.33|162.18|165.02|158.21|153.23|149.63|151.09||152.34|151.07|151.83|150.41||149.44|149|150.36|147.2|150.39|151.3|153.62|151.85|149.85|150.56|148.94|156.14|154|152.07|144.52|143.95|140.16|139.54|139.12|137.92||137.32|138.58|134.28|134.49|132.31|132.59|130.2|128.78|127.16|129|126.85|125.48|131.43|126.11|120.32|115.15|113.14|109.74|110.82|108.63|109.8|110.25|111.65|114.18|113.62|113.82|115.24|115.39|117.72|114.24|119.48|119.52|120.6|118.27|115.57|113.04|111.59|109.35|108.76|110.41|110.52|110.01|109.69|107.73|106.78|107.76|108.74|105.04|109.01|103.76|107.46|105.64|104.99|106.34|108.31|109.84|108.78||116.28|122.06|122|120.28|121.18|119.05|121.35|121.8|121.47|122.33|120.43|123.84|126.43|127.81|125.65|125.34|125.77|121.83|122.26|122.67|126.43|128.7|129|128.99|128.06|129.67|126.99|122.29|124.25|120.71|122.15|121.82|121.07|121.63|117.5|116.89|114.18|115.44|109.78|113.33|114.6|115.75|113.44|115.28|116.16||113.1|114.59|110|108.79|112.71|111.92|113.01|112.79|109.37|111.74|112.21|111.14|110.13|102.7|106|108.77|114.08|112.54|114.84|115.53|107.81|105.23|104.51|105.09|104|105.88|105.8|103.62||100.14|101.72|101.37|97.2|95.62|92.88|92.79|96.77|101.53|99.81|98.24|97.11|95.94|94.095|91.02|96.55|106.1|101|98.34|93.32|92.18|91.08
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|211.62|211.35|217.44|215.54|218||211.31|212.46|205.75|214.01|204.61|191.94|197.15|202.57|206.53|198.44|205.88|197.04|206.39|199.83|202.64|204.98|194.56|198.48|195.14|191.23|190.57|196.4|199.5|192.81|189.16|204.25|201.71|199.88|209.79|211.08|209.74|213.68|222.32||220.85|221.61|220.62|223.49|219.39|216.37|206.92|209.43|210.6|202.51|198.51|196.99|196.51|214.77|217.86|213.49|219.1|212.81|205.1||199.39|201.06|197.78|192.93|183.85|194.99|188.49|180.64|179.5|186.95||187.19|188.96|192.8|198.06||195.59|200.01|197.94|192.01|194.72|179.37|183.02|174.3|168.67|166.79|165.83|164.97|164.67|163.49|171.56|167.16|173.28|176.2|177.75|176.94||182.34|190.26|184.87|180.56|181.12|180.1|173.6|168.5|165.12|165.08|165.26|158.75|183.18|177.21|173.22|159.82|157.32|156.4|157.23|161.76|162.08|171.45|176.91|179|178.39|182.67|182.99|187.11|188.89|182.7|190.12|188.53|188.43|185.85|183.25|180.94|180.77|177.88|173|172.1|168.35|169.65|162.62|156.68|154.96|161.52|158.24|157.75|163.5|161.49|157.49|159.43|158|156.47|154.96|150.42|145.2||154.96|161.98|164.82|153.59|155.81|155.59|156.61|155.03|158.83|158.31|154.57|155.08|156.69|157.39|154.24|151.28|148|145.4|147.04|147.06|138.15|140.21|137.69|139.2|133|132.92|132.55|128.02|133.14|125.08|124.01|125.7|121.28|125.65|126|127.5|123.64|121.87|112.43|119.17|117.45|119.3|114.56|116.44|114.98||114.53|113.82|112.23|107.37|110.99|116.55|125.01|125.13|121.3|123.99|125.17|128.12|133.11|111.5|119.9|118.53|126.51|121.24|131.69|127.95|126.09|123.49|120.02|115.56|115.55|126.5|122.01|116.07||106.3|101.95|99.51|98.98|99.4|86.6|83.57|85.88|93.76|96.76|100.7|98.63|97.74|94.4|88.11|90.44|97.44|97.12|90|82.03|76.7|75.3
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|250.24|249.17|250.54|252|252||247.33|246.01|243|242.94|237.25|229|229.78|231.75|234.27|229.79|226.92|232.56|236.5|225.18|218.26|222.5|214.61|202.9|202.25|199.46|205|216.3|226.62|215.26|213.91|219.17|220.96|218.79|231.65|232.58|236|241.91|246.99||240.4|240|243.06|239.52|237.2|236.75|243.11|238.09|231.3|224.28|225|221.2|222.71|230.79|232.54|225.09|224.13|220.31|222.48||222.4|224.6|226.75|225.13|223.18|223.75|219.5|205.24|199.79|201.22||196.15|196.03|198.71|201.03||199.24|199.4|198.76|196.26|200.85|192.27|191.34|194.31|192.06|189.2|178.22|177.73|171.7|174|171.14|169.25|174.75|176.86|172|169.24||171.06|171.15|169.5|168.54|166.57|167.94|166.23|164.58|167.12|167.51|162.65|155.66|179.2|171.91|166.24|153|156.58|153.41|154.69|154.8|152.05|155.18|157.17|158.18|157.19|162|164.5|166.43|166.68|164.61|165.65|162.19|164.43|157.63|156.06|153.49|153|151.37|148.74|153.24|152.35|153|151.48|146.15|145.78|151.59|148.31|147.18|155.35|153.66|160.17|165.75|162|162.89|163|159.47|159.63||164.25|169.47|170.37|169.12|167.35|166.48|163.34|169.25|169.1324|168.0444|165.1399|160.6617|161.5262|161.7302|159.7485|157.8543|154.9983|151.4721|151.8898|154.3961|153.1527|152.9195|153.9492|153.1527|155.1343|153.4052|157.3686|158.3594|143.7203|142.0883|140.5729|143.2831|140.8449|140.3203|140.0969|138.4066|138.7272|138.9118|134.4919|135.9975|133.7439|133.8993|134.2199|129.0228|132.5005||131.0045|130.1691|126.1863|124.7|125.8657|125.6034|126.7886|127.8668|125.4674|127.9737|129.86|131.02|130.93|126.78|133.15|135.77|137.63|141.83|129.88|135.71|134.83|139.1|140.03|138.16|138.68|136.78|132.12|145.61||144.64|141.67|141.14|140.21|136.97|136.42|130.29|133.77|133.59|134.47|132.11|126.16|126.23|123.55|121.54|118.81|122.2|123.09|126.77|121.43|119.87|117.55
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|46.7649|46.7649|45.407|45.3108|45.2145||44.7281|44.9156|44.4241|44.9257|43.9124|43.1473|43.7401|44.1201|44.2975|44.4444|45.8326|44.9815|45.3462|44.9612|44.8497|44.5863|44.0441|43.6185|43.5324|42.4937|42.2657|42.0935|42.0529|41.0802|40.8775|41.0396|40.9332|40.533|40.8724|40.8674|39.8844|39.9452|40.9231||40.2999|40.4519|40.4468|40.1783|40.533|40.2796|39.6058|38.8863|39.0028|37.3157|37.2093|37.4119|37.8021|38.5063|38.6786|38.41|39.2967|38.4759|37.7818||37.0623|36.125|37.873|38.4354|38.6431|38.8103|37.9996|37.1485|36.429|37.4373||36.8394|36.3175|36.9559|37.265||37.3714|36.9357|37.341|36.6418|37.9996|37.5791|37.4677|37.1485|36.4797|36.3327|35.9477|36.5506|35.6285|36.5962|35.9933|35.8818|35.7703|35.3903|35.5879|35.1421||35.3802|35.4663|34.757|34.8026|34.1794|34.681|33.8653|33.7082|32.9128|32.857|33.0698|32.4973|33.4042|32.7912|32.021|31.6512|30.9418|31.0026|30.6227|30.648|31.4333|32.8317|34.1237|34.8279|35.6791|35.3245|35.5322|35.669|35.8818|35.2282|35.8463|35.4663|34.7823|35.0053|34.1997|34.6101|34.4986|34.3973|33.384|34.5442|34.6506|34.1946|33.8501|32.933|32.9989|34.0578|33.5005|32.8165|33.7589|33.6069|34.2858|34.1997|33.9464|33.2978|33.9869|32.9888|31.945||33.1053|34.0072|33.9109|33.6525|33.2218|33.2016|31.717|31.3218|31.1901|31.3624|30.0704|30.2781|30.5619|30.2072|30.5011|30.2883|31.0128|31.4637|31.5346|30.9925|30.7899|30.5315|30.7797|30.6277|30.3541|30.2173|29.9387|30.1109|30.724|30.8304|30.729|31.2914|31.0786|31.261|30.5517|29.7715|29.7005|26.696|26.0171|27.1064|27.1064|27.5624|26.9494|27.1621|27.6131||27.9475|27.8968|27.2685|26.6859|51.21|52.43|54.85|48.83|48.61|48.34|47.24|47.77|48.52|45.8|48.37|47.99|50.07|51.3|51|49.44|48.44|49.5|49.4|49.24|49|45.27|45|44.78||43.4|44.69|44.42|43.59|42.87|41.16|40.16|42.35|43.54|43.26|42.4|41.06|40.6|41|39.67|41.59|43|41.54|40.99|40.16|39.33|39.21
00628|16860|/equities/universal-display|R1000GROWTH|241.95|246.17|242|245.57|243.59||240.53|231.4|226.79|238.39|227.5|220.59|228.44|234.05|232.54|228.56|228.04|222.4|231.9|222.09|218.31|219|218.01|207.42|193.19|194.81|205.94|214.61|220.52|214|212.2|214.5|208.78|205.32|221|242.27|236.75|246.48|243.82||239.44|238|236.8|235.22|232.5|234.99|231.55|238|242|234.35|237.8|235.73|239.56|248.01|249.09|254.33|260.34|262.05|256.24||257.54|245.13|248.22|245.5|243.05|242.57|233.98|230.57|227.02|231.43||230.86|231.99|234.35|234.31||235.44|238.6|241.27|237.86|243.69|239.08|242.31|237.99|232.88|231.78|230.45|238|237.81|236.96|234.53|231.7|229.95|230.11|225.7|221.9||221.73|222.21|221.77|217.96|215|213.73|211.4|211.34|209.54|212.89|211.2|211|216.9|212.91|208.84|201.33|195.65|200|201.98|189.3|192|191.47|191.4|193.43|188.19|189.44|191.62|191.8|194.19|193.12|202.09|202.19|201.55|198.32|192.66|188.46|185|180.67|178.59|182.48|178.7|174.8|174.12|168.69|167.56|171.69|169.2|161.07|170.4|168.05|173.63|172.97|168.55|167.91|171.55|168.97|167.09||172.56|179.83|176.37|176.5|180.19|179.37|181.7|182.3|180.31|181.94|180.43|182.16|185.42|188.15|189.5|189|188.22|185.1|185.85|187.21|175.85|190.27|184.7|178.1|177.13|170.36|167.93|166.98|168.16|159.43|155|155.95|153.09|158.99|155.11|153.63|153.06|153.63|153.48|158.71|162|160.2|156.16|155.37|151.68||149.88|150.15|147.33|147.3|151.13|144.14|154.35|156.12|152.38|156.58|153.76|158.37|158.11|149.67|157.95|158.91|165.52|161.13|167|162.26|155.34|150|147.39|146.57|147.04|152.94|147|151.96||147.08|150.27|152.81|150.09|146.69|140.02|141.89|147.53|150.7|148.5|155|149|149.14|150.65|142.6307|145.24|153.01|144.01|145.99|141.7|138.32|138.98
00629|1141618|/equities/iaa-inc|R1000GROWTH|56.57|56.44|54.89|55.28|56.49||55.69|54.88|53.96|54.76|54.47|54.99|54.68|54.79|54.87|55.47|56.47|58.1|59.5|57.98|57.58|57.88|57.1|57.11|57.92|55.3|56.13|57.99|59.64|59.28|58.85|60.3|60.8|60.31|59.71|59.89|59.14|59.55|62.76||61.72|63.96|64.57|65.24|63.71|62.03|60.38|59.53|59.28|57.96|57.14|54.92|54.42|58.64|59.99|60.02|60.18|59.47|60.11||60.57|63.55|66.2|65.25|65.22|65.3|65.6|65.55|64.1|65.52||64.82|65.19|65.53|65.28||65.3|64.52|64.2|63.09|65|63.4|63.69|61.9|61.59|59.49|59.02|60.26|59.91|60.25|59.83|60|59.8|60.32|59.63|60.5||59.73|60.37|60.16|60.81|61.63|61.13|60.21|62.72|64|63.55|62.99|61.5|63.96|62.28|61.21|59.76|59.45|56.65|56.56|55.58|55.81|56.03|56.25|56.69|56.21|57.27|57.25|57.31|58.77|56.64|57.42|57.37|57.74|57.24|55.89|55.6|53.45|52.67|51.45|52.5|51.95|51.91|51.7|49.59|50.23|51.79|51.05|50.02|51.34|51.62|52.03|52.37|52.91|52.63|53.21|52.35|51.76||53.42|53.77|53.24|51.83|52.11|51.78|50.37|50.34|50.8|49.34|47.75|46.99|48.37|48.43|47.68|46.05|45.99|46.27|47.5|47.88|46.32|46.51|46.62|44.17|43.75|44.28|44.13|42.31|39.72|40.28|41.24|39.68|39.18|39.76|39.51|40.01|40.36|38.7|38.08|38.88|38.1|37.63|37.91|38.4|39.59||39.12|38.64|38.26|37.42|38.57|38.66|39.71|40.48|40.3|42.94|42.37|42.95|43.62|40.5|42.44|41.5|44.43|44.03|45.12|45.81|44.96|44.24|43|41.08|40.23|41.01|40|38.36||36.53|37.32|36.44|37.1|36.86|36.13|32.88|34.8|35.75|38.01|38.64|40.03|38.64|37.05|36.96|37.74|39.37|39.76|39.12|36.15|34.78|33.18
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|53.71|53.41|53.2|53.58|53.33||52.35|51.87|50.88|51.5|50|48.14|48.83|50.55|51.15|50.13|49.71|50.66|50.31|48.41|47.33|46|44.89|44.07|43.26|42.95|43.37|43.85|44.93|43.96|43.18|44.71|43.67|43.49|44.08|44.15|43.79|45.09|44.95||44.62|44.26|44.94|45.6|44.8|45|43.5|43.54|43.3|41.85|42.34|41.99|42.15|44.33|45.23|45.1|45.66|45.5|44.89||45.21|44.94|45.2|44.85|43.82|45|44.1|43.68|42.02|43||42.35|42|42.7|43.49||43.32|42.96|42.18|41.65|43.98|44.61|41.67|40.82|40.32|39.76|39.13|40.14|39.71|40.58|39.75|39.28|38.84|38.84|38.94|39.09||39.12|38.75|37.84|37.48|37.67|38.51|38.43|38.05|36.61|36.99|37.5|37.32|37.69|35.69|34.91|34.62|34.38|33.36|32.93|31.5|32.5|34.16|35.13|35.38|35.03|35.53|36.22|36.45|36.53|35|35.73|36.63|36.63|37|36.28|35.46|35.52|34.9|33.56|34.74|33.44|33.87|33.9|34.47|33.35|33.47|33.11|32.63|33.61|32.19|32.85|32.17|31.06|31.02|31.73|31.5|32.36||33.67|35.05|34.62|34.17|34.96|34.24|34.84|34.49|34.44|34.7|33.61|34.41|34.12|34.76|34.97|34.62|34.95|35.28|35.12|35.12|35.17|35.4|35.45|35.2|35|34.23|33.16|32.93|33.53|32.98|33.56|33.93|34.02|34.05|33.78|34.07|34.11|32.65|31.33|31.76|30.58|30.94|30.99|31.63|31.41||31.56|32.3|31.85|31.08|31.49|31.4|33.28|34.25|33.5|35.13|32.54|33.11|33|29.69|31.14|31.02|33.76|34.06|35.05|34.67|31.99|31.92|31.36|30.11|30.25|31.87|31.41|30.43||29.5|30.6|30.83|30.34|29.28|27.18|25.87|27.41|27.97|27.95|27.35|26.52|26.56|26.3|26.23|27.49|28.72|27.86|27.43|25.36|24.95|24.34
00631|15506|/equities/sarepta|R1000GROWTH|71.62|72.72|73.94|75.28|76.59||75.7|73.4|71.42|75|75.06|73.88|79.28|83|83.18|85.91|84.12|84.2|86.454|86.52|87.16|84.69|87.64|84.17|84.23|83|86.41|88.36|85.34|87.59|85.87|83.6538|84.23|81.2|86.1|89|88.14|90.29|91.73||90.83|93.8|93.88|95.79|96.2|96.32|93.39|90.98|90.87|90|89.35|91|90.31|95.67|98.94|95.76|99.03|99.53|91.99||89.949|86.64|87.4|89.99|87.2|85|168.72|161.67|165.15|171||172.4|173.06|173.25|175.76||178.38|178.14|177.66|172.5|172.43|171.47|168.15|171.01|170.99|161|158.91|157.53|151.6|154.99|153.78|151.01|145.1|141.31|139.5|136.89||136.5|134.84|132.01|134.67|132.65|140.17|140.04|142.98|139.62|134.64|128.7|125.35|129.34|139.5|154.14|143.55|138.73|137.05|140.36|141.17|139.2182|139.63|136.82|137.41|138.12|136.62|141.91|143|143.34|144.11|147.99|144.09|145.22|144.22|146.63|140|139|136.05|138.85|140.38|141.65|143.15|146.02|137.96|142.35|146.46|143.99|143.58|145.22|142.02|143.72|139.43|132.19|129.24|126.68|130.32|130.52||136.11|140.11|142.2|146.45|147.52|149.39|150.25|144.2413|144.31|142.28|142.57|144|158.12|159.15|157|158.82|158.5|157.78|159.09|158.26|154.55|155.2|156.91|158.89|154.86|154.23|148.0235|156.41|158.45|157.64|160|165|167.66|174.1|168.46|170.93|167.42|168.7|162.5|169.96|170.06|170.19|165.66|163.12|163.97||169.17|160.3|160.66|162.79|170|162.64|167.5|171.35|170.35|165.94|164.37|161.75|162.52|157.18|157.14|157|156.42|159|150.72|144.88|147.43|150.99|149.99|151.63|152.98|155.74|154.15|152.99||145.15|150.53|147.96|145.87|144.99|128.14|126.63|132.74|138.41|128|125.15|121.21|120.62|121.02|113.44|115.96|117.71|122.36|125.4|123.44|117.74|115.21
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|21.47|21.95|22.09|21.82|22.63||22.11|21.26|20.66|21.64|21.25|20.49|22.23|23.13|22.7|22.41|23.15|23.09|24.33|23.18|22.27|22.06|21.71|21.46|20.75|20.46|21.6|23.38|24.57|24.02|23.85|25.6|25.2|25.13|26.94|27.65|26.8|27.8|29.38||28.6|28.22|28.32|27.645|27.44|27.18|27.88|25.34|24.09|23.32|23.73|22.92|22.07|23.39|23.03|23.01|23.15|22.92|23||23.34|23.41|23.34|23.6|23.29|23.8|23.34|23.33|22.85|22.82||22.84|23|23.92|24.23||24.5|23.69|22.83|22.22|22.27|22|21.79|21.69|21.72|21.48|20.85|21.21|21.25|20.97|19.48|19.05|18.72|18.42|18.44|18.17||19.28|20|19|18.72|18.39|18.69|18.3|18|17.56|17.7|17.58|17.68|18.32|17.39|16.86|17.14|16.8|16.29|16.75|16.89|17.03|17.51|17.83|17.98|18.07|18.34|18.63|18.37|18.47|17.87|18.5|17.89|17.78|17.9|17.45|17|16.3|15.74|15.36|15.75|15.66|15.36|15.12|14.46|14.25|15.26|14.79|14.2|14.97|14.97|15.4|15.33|14.94|14.68|15.17|14.7|14.14||15.05|15.32|15.17|15.37|15.12|14.81|15.12|14.61|16.79|16.69|16.45|15.67|15.89|15.93|16.12|16.57|17.15|17.58|17.67|17.5|17.88|17.98|18.28|18.14|18.04|17.55|16.78|17.33|17.88|17.34|17.61|18.01|17.82|18|17.35|17.34|17.3|17.22|16.56|17.48|17.39|17.27|17.12|17.6|17.58||17.45|17.34|17.16|17.21|16.59|16.43|17.01|16.93|17.22|17.46|17.26|17.49|17.47|15.68|16.06|16.27|16.95|17.31|16.97|17.5|17.01|17.5|16.96|17.16|17|17.27|17.12|16.75||15.89|16|15.19|14.85|14.88|13.76|13.72|14.53|15.25|15.28|15|14.06|13.31|13.39|13.23|13.96|14.74|14.14|14.41|14.17|13.18|12.85
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|91.85|90.14|93.31|93.94|93.21||92.2|93.49|94.82|94.21|91.98|90.65|88.92|88.72|87.69|89.17|87.75|87.98|89.05|88.04|87.08|88.68|86.16|86.71|83.54|80.87|81.14|82.02|81.18|80.34|80.75|80.8|81.96|82.63|82.41|84.82|85.22|85.17|87.15||86.64|86.49|86|87.34|87.13|85.45|84.12|85.15|84.18|83.15|83.83|85.81|85.56|88.01|86.9|86.33|87.22|87.48|86.8||85.74|87.34|89.91|87.85|87.42|86.91|88.56|89|89.01|91.25||90.39|90.25|90.86|90.84||89.2|89.46|88.8|87.5|89.99|87.39|87.51|86.73|86.53|86.56|88.13|88|86.73|86.81|87.1|87|88.29|88.96|87.17|87.45||88.34|89.73|89.98|89.18|89.19|89.82|89.3|90.79|89.35|89.26|90.61|89.8|96.01|91.87|91.81|88.31|89.3|86.07|84.63|83.61|84.23|87.73|88.5|89.83|89.46|89.53|88.92|89.92|89.55|87.64|88.02|87.93|87.98|87.37|88.32|86.87|85.18|83.52|81.11|82.8|82.63|82.48|81.94|79.41|78.97|80.19|79.33|80.2|83.82|83.43|85.41|84.85|84.5|83.49|83.33|82|83.64||85.5|87.62|86.55|84.8|85.6|86.43|86.36|85.75|86.64|86.04|84.62|84.01|85.46|84.83|84.76|83.89|84.11|84.87|84.76|84.17|83.66|84.23|83.51|82|81.97|81.47|81.57|81.41|82.74|79.99|78.32|78.32|77.33|77.09|77.79|77.71|76.9|76.96|74.71|76.07|74.83|75.43|75.77|75.37|76.38||75.47|75.07|73.85|71.86|73.62|73.01|73.97|76.86|75.16|76.51|75.69|76.87|77.33|71.32|74|77.46|79.23|78.89|78.07|79|77.87|75.52|73.93|74.83|73.87|74.32|72.69|71.79||69.65|69.2|69.91|69.2|69.23|65.9|64.6|68.01|69.74|67.99|68.52|67.54|66.99|65.5|63.76|64.91|66.14|68.64|68.57|65.46|64.58|64.47
00634|989658|/equities/nutanix-inc|R1000GROWTH|27.62|27.74|28.07|27.29|27.2634||27.14|26.22|25.84|26.83|26.78|26.74|27.46|26.64|25.93|25.65|26.56|26.5|27.96|27.41|27.09|27.65|27.57|26.7|26.95|26.81|28.31|29.76|30.51|30.75|30.05|34.1|31.66|32.25|33.5|33.84|33.4|34.25|34.81||34.87|35.11|35.05|34.13|34|33.34|33.47|32.54|31.86|30.78|30.98|31.03|31.77|33.6|33.93|33.45|33.26|31.6204|31.08||31.77|31.13|31.25|30.736|30.8|31.13|30.05|30.84|31.43|32.25||32.2|31.93|32.66|33.6||33.57|34|33.4339|32.9|31.99|31.09|31.72|31.84|31.15|30.71|29.29|29.8|28.51|28.76|28.4|28.5|27.58|27.37|28.19|27.42||28.2002|30.56|28.64|27.82|27.44|26.76|26.4124|26.6|25.92|25.73|25.04|25.86|26.76|25.35|25.57|25.27|23.6|24.6488|25.1|24.85|24|24.22|24.94|25.36|24.61|23.71|24.5|24.48|24.47|23.62|23.99|23.29|23.14|23|21.65|21.68|22.01|22.38|22.18|22.54|22.1|22.09|22.16|21.37|21.22|22.62|22.37|21.18|22.5|23.16|24.13|24.7|24.16|24.94|25.89|25.2525|24.05||25.88|26.6235|27.83|28.87|27.79|23.79|21.71|21.02|21.17|20.98|21.33|20.72|21.23|21.23|21.2|21.67|22.16|22.71|22.674|22.47|23.01|23.79|23.3|22.84|22.56|22.39|21.71|21.98|21.49|21.32|22.18|22.46|22.37|22.3|22.151|20.36|20.5|21.09|20.87|23.52|23.52|24.1|23.35|23.38|24.35||24.03|23.36|22.84|22.51|21.5|22.5|23.43|23.29|23.24|23.16|22.86|23.3|24.07|21.95|22.26|22.61|24.17|25.1|24.06|24.53|23.9|24.49|24.12|24.07|22.95|23.01|24.48|25.37||24|23.88|21.5|20.85|21.21|19.43|19.68|21.28|22.12|22|22|21|20.23|17.97|17.94|19.74|20.5|19.56|19.34|18.1|17.1|17.3
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|97.18|97.84|99.07|98.97|93.42||83.56|80.17|78.22|81|79.11|73.14|80.88|88.17|88|83.34|87.62|84.99|89.58|85.1|83.88|83.63|83.43|75.83|78.01|78.87|81.15|83.78|89.17|85.88|81.28|86.53|80.29|78.95|85.19|84.56|84.48|88.89|91.39||88.2|86.86|85.63|84.02|79.96|81|78.25|83.85|81.4|76.52|77.47|77.39|75|82.86|85.69|83.27|85.04|83.29|77.515||78.76|75.95|75.28|72.83|67.12|70.66|68.44|67.35|66.23|69||68.57|72.36|75.19|75.26||73.1|74.95|74.69|72.27|75.29|73.3|74.56|75.5|72.63|71.89|70.56|74.81|75.04|75.54|73.72|72.1|73.4|74.42|72.75|70.76||69.92|69.57|67.58|68.11|67.53|70.53|69.95|68.8|66.17|67.38|66.99|62.26|59.47|57.01|54.63|51.97|49.53|47.2|47.79|46.91|46.73|47.47|48.1|49.35|48.49|49.36|49.98|50.18|50.98|50.34|52.87|52.58|53.34|51.99|51.4|50.43|49.22|47.59|46.84|46.96|46.97|46.37|46|44.21|44.33|45.93|45.55|46.01|46.33|45.14|45|45|43.13|43.96|45.31|45|45.25||48.71|52.37|52.53|51.78|51.99|51.71|52.09|51.39|51.37|51.65|51.05|51.21|52.79|55.47|55.29|55.14|55.86|54.76|55.45|56.27|56.75|56.69|56.17|56.2|52.64|50|45.86|45.41|45.29|43.99|45.19|46.31|46.02|46.87|45.31|44.42|44.82|45.63|44.3|45.92|45.49|45|43.63|44.43|45||44.02|44.09|42.97|42.53|43.6|42.76|43.21|43.03|41.09|43.01|42.59|42.82|41.83|38.83|40.38|42.38|43.75|42.86|43.96|43.85|41.45|41.92|41.11|40.1|40.07|42.19|41.63|42.49||40.56|40.13|40|38.76|40.7597|37.92|37.88|38.89|39.37|38.75|38.62|38.24|36.64|36.11|34.65|36.2|40.03|39.12|37.43|35.41|34.23|34.52
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|151.45|151|153.3|152.69|153.38||150.12|151.29|152.94|151.66|153.36|142.91|142.42|145.63|147.82|147.52|147.52|144.84|145.72|147.43|147.63|148.87|145.52|150.1|147.38|143.57|143.34|143.15|142.4|141.55|139.06|141|137.75|137.52|134.56|132.21|131.31|130.58|133.55||130.55|129.73|130.3|129.71|127.68|127.37|126.42|124.53|124.29|123.64|117|120.71|123.33|129.88|130.59|131.15|132.84|133.59|135.02||136.26|137.45|138.66|136.99|135.02|139.42|137.97|133.67|127.3|130.86||129.82|127.54|128.46|130.65||128.81|130.98|131.23|129.59|130.75|131.15|131.62|130.51|132.33|129.94|130.28|131.69|129.2|132.19|130.7|131.13|130.01|131.79|131.9|133.84||136.48|136.46|133.26|133.09|131.93|132.91|131.14|130.43|125.38|127.26|127.99|126.51|127.1|120.51|116.78|117.66|119.51|115.46|112.95|110.71|109.23|114.55|117|119.24|116.91|116.76|118.68|120.22|120.01|116.9|116.67|116.45|118.55|119.19|117.21|114.77|111.7|109.2|104.31|108.19|107.61|108.49|108.04|104.45|106|108.87|110.13|110.92|113.31|112.26|111|109.73|107.42|105.92|106.58|104.72|104.43||104.98|107.1|105.3|100.66|103.73|103.23|103.35|102.02|103.27|100.68|99.55|99.08|100.34|100.87|102.14|100.13|101.13|104.18|104.61|101.05|98|98.32|98.39|96.16|97.14|97.97|97.7|94.32|94.48|92.88|93.5|93.42|93.24|92.61|91.63|90.99|91.43|90.66|87.13|87.66|84.54|85.63|87.64|88.76|89.98||87.31|87.04|84.67|83.77|84.83|82.47|84.65|87.88|86.75|90.08|88.52|90.63|93.06|85.14|89.59|89.81|97.09|97.4|97.61|101.01|94.95|94.23|89.38|90.37|90.9|95.38|93.54|88.56||85.99|85.6|85.37|83.53|79.85|75.71|72.23|77.15|80.46|80.71|82|78.48|79.13|79.23|78.26|81.29|84.3|81.09|84.45|78.51|78.8|76.02
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|165.26|159.6|172.66|180|178.65||173.08|169.2|164.88|167.11|166.55|162.98|160.41|162.01|165.94|169.92|169.6|166.4|170.14|168.88|170.8|165.51|162.19|164.12|162.01|160.79|164.34|165.63|163.8|161.94|160.16|169.95|169.91|165.57|169.5|165.62|172|181.66|179.57||171.7|174.69|174.64|173.57|172.03|168.93|163.25|160|157.79|154.48|155.02|157.31|155.72|153.54|156.02|158.14|160.65|159.03|158.61||156.11|158.19|159.2|163.73|160.21|168.99|166.94|168.46|164.46|167.87||168.93|170.79|169.38|166.48||166.38|163.49|167.31|165.9|168.92|170.47|172.27|168.41|166.16|166.2|165.78|169.39|165.29|166.53|166.45|165.38|168.54|172.4|170.46|172.7||172.25|169.19|169.37|166.9|167.19|168|169.44|169.7|164.4|167.57|168.83|171.76|163.15|162|160.42|158.64|159.09|155.25|159.88|157.65|157.7|161.51|160.02|164.46|166.19|163.82|157.61|159.85|157.9|153.38|153.53|155.63|155.46|154.03|153.46|151.49|157.31|156.07|152.64|153.51|149.2|148.55|146.31|140.63|141.37|143.28|137.83|135.42|141.2|141.44|140.06|136.91|135.73|137|135.86|134.77|134.75||138.17|135.32|137.01|132.69|135.33|135|129|131.46|129.55|129.47|127.27|126.05|127.61|130.54|131.92|127.75|125.03|126.75|121.51|121.84|122.33|126.13|112.31|107.15|107.65|109.5|109.5|111.59|111.58|110.96|110.91|113.01|111.41|114.63|115.56|116|114.68|111.81|108.94|111.79|107.19|111.63|111.32|115.49|117.06||119.86|117.07|114.97|110.75|114.96|113.23|116.82|119.36|115.23|122.42|120.07|124.95|125.89|117.4|125.32|120.86|129.41|132.76|138|132.46|127.4|120.63|116.53|112.27|111.86|117.64|111.79|111.07||107.05|106.31|107.35|108.08|102.89|100.66|98.89|105.81|114.5|112.57|114.23|123.11|122.16|116.96|114.28|113.27|119.92|118.96|113.82|109.27|109.95|110.56
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|128.55|127|125.59|126|129.84||123.28|123.87|121.65|122.45|120.67|115.78|118.44|120.43|124.2|126.64|129.23|125.25|126.65|125.93|122.49|118.99|119.56|115.15|117.78|116|121.31|120.17|120.37|119.26|114.27|117.74|115.79|116.46|118.08|118.98|117.57|121.42|123.25||118.84|122.32|122.69|119.95|118.03|119.55|116.47|117.75|116.51|112|114.5|116.37|116.44|120.7|116.96|119.1|123.38|122.32|121.05||119.41|120.11|124.07|124.94|123.36|127.62|125|118.9|115.83|119.32||118.67|117.68|117.9|119.08||118.33|118.1|118.11|116.47|119.46|119.78|120.94|120.71|122|119.37|119.01|121.99|118.4|121|117.11|116|110|107.86|106.94|105.55||105.42|102.01|104.81|105.92|105.15|105.94|105.33|106.13|102.15|103.5|103|99.6|102.1|98.25|96.62|94.99|92.59|90|88.94|88.25|90.16|94.57|94.41|96.56|95.84|98|96.59|96.6|97.51|95|94.41|95.52|95.57|96.55|96.38|96.61|94.75|89.56|83.47|85.46|85.93|86.56|85.97|81.52|83.28|84.96|84.82|84|90.01|89.54|90.07|88.06|88.47|86.89|88.44|87|85.72||87.67|90.19|90.92|88.3|90.09|89|87.1|85|86.09|85.37|83.14|82.6|83|82.49|83.16|85.76|85.59|84.93|82.55|81.73|76.93|76.6|78.78|76.22|75.85|84.39|82.96|81.13|82.99|79.34|79.55|81.3|81.89|80.78|81.33|80.61|80.18|80.55|76.32|79.3|75.44|79.09|79.49|77.45|78.23||77.72|79.2|75.2|73.98|75.43|74.93|77.66|81.54|79|81.34|79.65|79.09|80.82|72|77.76|75.5|78.88|80.9|85.46|85.1|80.98|80.83|79.16|78.81|77.9|82|82.81|79.8||74.06|71.89|69.83|69.54|69.54|63.21|63.07|64.51|69|66.74|67.07|66.97|68.91|69|62.83|64.65|68.1|69.1|68.52|66.87|64.28|60.86
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|93.3|91.16|92.85|93.18|95.5||94.47|96.67|94.88|94.53|96.35|90.84|93.69|94.82|98.98|95.89|99.69|98|97.98|98.99|98.51|95.53|94.07|95.25|97.25|95.34|92.47|94.11|94.28|94.03|93.24|98.91|94.21|92.61|88.09|83.57|81.91|82.14|79.38||77.25|76.88|76.84|75.31|74.12|73.97|72.67|72.08|71.2|68.73|69.36|70.15|67.86|71.39|70.48|70.87|71.19|70.59|70.98||70.76|70.51|69.47|69.1|65.76|68.44|66.63|60.93|59.21|60.7||60.39|59.94|60.31|60.49||60.54|59.57|59.13|59.12|58.82|59.52|59.79|59.31|59.23|57.53|55.69|56.3|54.79|55.68|54.98|54.22|52.22|53.01|53.77|54.75||55.01|53.97|54.38|53.29|52.88|54.66|53.41|54.22|51.16|50.11|52.65|52.19|46.73|43.3|40.67|42.1|43.01|41.78|40.08|38.63|38.52|41.32|41.6|40.75|38.74|38.36|37.59|37.88|37.58|36.58|37.34|37.33|37.48|37.64|37.01|35.36|34.89|33.58|31.29|31.77|32.07|32.4|32.14|30.34|31.2|31.75|32.38|33.08|34.53|33.82|33.92|35.02|34.48|34.3|34.95|35.38|36.7||37.27|36.67|35.9|35.32|36.14|37.1|35.51|36.97|37.53|35.73|35.24|35.77|36.46|38|38.18|37.83|38.42|40.82|39.97|37.7|35.41|36.07|35.6|35.69|36|36.24|35.89|35.94|36.07|37.59|38.45|37.08|37.09|36.38|36.32|37|36.5|35.43|34.78|35.6|33.41|34.8|35.02|35.43|36.61||36.66|38.14|36.54|36.55|37.11|36.01|37.96|39.75|38.44|40.54|38.64|40.8|41.46|36.65|39.26|38.01|43.8|44.43|46.74|47.21|40.3|39.36|38.18|38.47|38.29|41.27|39.2|34.62||33.5|32.65|32.12|33.05|31.2|28.67|27.62|30.05|32.88|33.87|33.66|32.48|32.96|34.3|33.17|35.01|35.88|36.71|35.29|30.84|30.7|29.77
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|233.51|233.5|236.5|237.24|232.31||225.82|225.87|223.63|224.51|223.69|225.4|233.47|230.36|236.41|236.94|241.44|240.49|249.15|244.39|242.4|244.39|243.68|236.93|236.54|228.01|229.61|232.28|230|226.32|222.66|223.91|227.92|227.93|246.83|248.18|249.83|250.92|255.75||245|241.01|237.76|239.39|241.49|240.94|241.35|242.67|241.03|236.87|231.15|227.91|231.9|234.67|241.16|231.96|232.34|226.63|224||216.01|217.96|220.49|226.9|231.14|238.72|232.82|234.98|232.47|233.45||228.27|226.9|224.19|222.75||222.65|222.22|218.97|222.87|219.24|214.55|208.35|209.05|207.11|204.62|202.21|202.32|199.95|203.66|200.9|202.08|202.33|201.2|199.79|197.14||197.71|199.81|202.25|200|198.13|204.35|203.58|206.7|206.89|213.54|212.84|213.19|212|206.79|207.98|201.49|195.62|189.72|194.22|180.36|182.22|179.21|183.54|183.83|184.7|184.7|182.05|185.48|182.46|181.72|184.02|182.85|181.87|178.26|171.2|165.83|163.59|164.99|162.12|161.28|159.83|159.33|157.43|152.07|153.57|154.63|154.7|154.88|159|157.35|160.41|159.73|157.48|157.85|158.82|156.86|155.88||160.74|164.12|163.26|160.79|161.56|162.23|161.95|159.41|156.44|156.79|157.24|157.19|157.5|156.55|158.12|157.55|159.14|159.91|159.21|160.6|162.36|162.16|164.02|165.25|168.47|170|162.34|161.66|162|161.69|160.1|160.84|159.71|158.84|158.58|153.69|153.42|153.11|148.59|150.46|149.16|150.83|150.09|149.95|146.27||150.54|140.37|140.22|143.42|143.26|143.89|147.4|151.08|150.54|151.63|148.98|146.98|149.67|144.3|145.82|148.35|153.95|152.18|150.93|152.04|152.65|153.07|153.99|152.69|150.09|147.77|142.38|143.12||142.83|140.55|142.63|142.3|144.51|146.98|144.06|145|146.4|142.33|143.89|146.28|146.79|147.88|151.29|152.54|145.54|145.86|143.73|140.76|135.61|136.67
00641|943121|/equities/new-relic-inc|R1000GROWTH|64.62|64.04|64.16|63|63.46||61.92|60.15|58.04|59.11|58.58|57|59.29|60.64|60.04|58.64|59.36|60.39|64|61.67|61.42|60.89|57.75|57.24|57.25|57.02|58.74|61.59|63.73|61.81|60.38|61|61.8|60.83|62.29|64|62.4|63.27|65||66.85|67.44|66.74|66|68.11|67|79.69|78.71|76.67|75.72|75.15|76.3|75.22|79.95|79.69|78.99|78.66|77.47|76.76||77.1|76.82|76.52|73.98|74.7|71.5|62.72|62.55|62.99|65.15||65.31|64.84|66.07|69.65||69.14|70.47|68.83|68.77|67.6|65|63.91|64|64.35|64.92|61.94|63.98|63.01|63.36|61|60.4|59.5|59.72|59.52|59.08||56.47|57.18|57.23|56.65|55.25|56.7|55.15|56.03|55.17|55.74|54.5|55.45|55.49|56.17|64.53|63.33|59.19|60.96|61.7|62.22|61.61|62.59|63.13|62.26|62.72|61.86|63.46|65.91|65.4|63.2|64.66|64.5|65.15|62.44|62.22|59.96|57.66|56.41|56.03|57.15|56.1|56.23|56.26|54.33|54.33|57.02|56.46|53.95|56.56|55.99|57.36|56.21|56.9|58.74|57.47|56.51|55.25||59.88|61.73|63.58|61.53|62.65|62.93|62.57|60.46|58.06|58.16|60.03|57.11|57.26|56.64|55.77|55.01|54.7|54.05|53.65|53.85|54.72|56.56|56.13|71.75|70.8|70.1|65.6|65.91|63.88|63.32|62.37|64.11|64.7|67.45|65.08|66.59|66.27|66.94|64.95|68.72|67.84|68|67.77|68.16|71.98||72.73|68.54|67.63|68.04|69.56|70.11|72|73.71|70.1|68.12|67.65|70.73|69.39|63.7|69.17|68.66|69.76|69.83|67|68.98|70.27|69.38|68|66|65.9|66.5|65.09|65.05||61.87|62.18|63|62.24|66.28|65.61|55.67|59.03|60.88|58.9|58.37|55.11|53.86|53|49.99|52.49|53.78|53.15|53.5|52.12|51.18|49.02
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|67.8951|65.295|65.4|63.09|65.51||63.18|61.86|59.58|62.16|64.49|61.24|67.05|66.9|67.14|66.96|69|68.39|71.17|71.76|70.35|73.38|72.02|72.9|75.43|79.35|81.5|86.99|89.6|87.3|84.38|86.65|88.11|83.57|88|91.36|93.25|93.42|93.45||90.42|88.415|89.9|88.24|86.9|83.57|79.25|78.72|76.45|73|75.5|71.88|71.7|76.03|79.14|78.75|83.2034|80.94|79.75||79.29|79.8|80.27|80|78.97|81.01|78.36|82.09|81.56|85||83.17|83.26|84.01|86.1505||84.71|85.43|86.19|83.89|81.91|80|78.26|77.85|76.03|74.16|70.95|74.46|73.37|74.09|72.23|71.09|72.2|74.03|73.25|71.52||71.57|73.63|70.96|68.93|67.87|67.6638|65.58|64.52|65.19|64.37|62.75|62.31|62.34|60.76|59.92|54.72|53.55|53.11|56.6489|54.19|53.9|57.28|58.24|59.25|60.5|59.29|57.28|58.67|58.61|56.56|58.48|58.09|59.724|58.28|58.55|56.96|54.17|53.38|53.33|53.8|53.33|52.75|54.51|52.5|51.56|52.92|52.37|49.97|52.39|52.13|54.34|52.22|51.5|51.31|51.14|51.18|48.01||49.19|51.72|53.21|51.49|51.87|50.67|49.25|50.57|50.29|50.56|49.35|50.12|51.52|49.24|48.6|48.5|48.6|49.73|47.41|49.72|49.95|47.96|48.3|48|48.16|47.47|46|45.25|45.18|43.1|42.39|42.67|42.28|42.5|40.54|40.57|39.38|39.68|37.71|40.44|40.46|42|40.5|40.39|41.22||40.07|38.94|38.11|38.34|39.52|38.43|41.28|40.54|38.47|39.49|37.07|37.76|38.75|35.01|36.46|34.79|38.93|37.7|40|37.9|35.43|33.08|32.25|31.7|30.04|33.85|32.79|25.72||24.78|24.5|24.76|24.56|23.08|21.8|20.64|23.91|26.6|29|27.71|27.71|27.38|27.29|24.77|25.09|27.55|26.7|24.5|22.74|23.1|23.11
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|169.16|168|168.9|169.64|168.95||165.38|167.4|166.41|169.29|165.69|163.5|161.46|162.31|164.88|167.41|165.8|164.94|166.74|165.2|164.24|163.35|157.07|163.44|163.36|161.16|164.82|163.3|162.57|162.35|160.22|161.99|160.01|159.06|160.46|157|153.49|153.55|154.79||152.47|151.88|153.2|150.28|148.22|147.29|144.84|144.19|141.05|139.24|143.46|142.26|147.9|155.44|151.95|152.73|157.28|153.51|151.61||150.53|149.23|150.43|144.39|143.48|144.5|139.68|137.76|133.03|134.68||134.26|134.56|135.6|135.93||135.17|135.78|135.37|134.13|134.92|134.41|134.27|134.07|139.39|138.91|139.75|138.2|134.36|133.12|130.89|129.8|132.91|131.24|130.58|129.83||132.35|129.77|130.31|131.89|130.7|132.39|131.19|130.06|128.32|129.25|131.12|125.27|128.99|125.15|125.39|127.25|123.54|125.88|124.49|124.55|127.33|131.94|130.2|131.44|135.98|128.65|127.37|130.6|133.78|132.21|133.62|132.83|132.19|132.07|129.37|127.18|128.54|126.16|120.97|125.08|126.52|127.12|127.14|126.4|126.3|127.02|125.99|126.07|130.25|126.86|130.98|127.87|132.33|132.52|137.67|132.66|131.99||133.12|134.58|134.66|133.42|134.58|136.34|136.29|130.99|134.19|133.42|131.61|129.61|130.53|130.03|129.5|130.67|129.88|130.41|129.65|127.18|125.32|126.04|126.2|124.16|122.3|123.37|123.86|123.38|121.59|122.75|121.91|122.75|122.65|122.5|119.8|117.89|114.9|115.53|112.38|115.2|115.35|116.18|114.19|112.14|113.35||112.55|113.19|110.35|108.25|109.43|110.34|111.23|110.89|110.1|112.57|111.92|110.73|113|104.69|110.05|110.6|112.81|111.15|112.88|115.92|115.01|115.89|113.94|116.39|114.89|115.91|116.39|114.86||112.1|113.64|110.98|110.92|106.37|102.54|102.19|105.46|109.81|106.28|104.37|104.04|103.89|101.87|101.6|101.38|106.18|108.1|109.1|102.86|102.51|94.9
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|45.2|45.87|44.26|44.24|45.56||44.29|42.51|41.63|42.84|41.95|41.71|44.16|45.38|45.4|43.24|44.18|44.57|45.28|44.4|43.56|43.65|42.94|41.65|42.5|42.54|42.72|44.22|46.06|45.17|43.39|44.62|44.89|44|47.37|48.78|47.76|48.5|49.9||49.09|49.85|49.49|49.21|50.74|49.8|48.32|47.47|47.34|46.48|45.95|43.44|46.82|48.42|49.55|50|50.66|50.03|49.71||50.27|48.68|49.72|48|46.65|46.14|44.99|42.84|43.7|44.1||43.86|44.11|43.87|44.39||43.72|43.93|44.86|43.06|43.45|43.56|42.953|42.41|43.57|42.44|42.46|42.4|41.29|42.21|42.39|42|41.56|43.25|43.5|42.96||41.5|42.5|41.38|39.04|37.61|34.4|34.8|34.45|34.94|34.83|33.96|33.57|34.49|34.15|34.3|33.55|31.68|31.98|32.52|32.25|32.88|33.36|33.84|33.67|33.5|34.28|34.77|35.23|34.92|34.75|35.37|34.42|34.9|34|33.83|33.73|33.42|33|32.83|33.5|33.05|33.28|33.54|32.32|32.3|33.54|33|32.78|33.25|32.6214|33|31.8|31.26|31.04|30.49|29.25|29.14||30.22|31.25|31.8|30.15|29.65|29.85|30.26|29.43|29.26|29.09|29.17|28.45|29.18|29.46|28.99|28.75|28.73|28.71|29.04|29.43|29.31|28.7|28.5|28.43|27.41|27.72|27.22|26.7|26.84|26.47|26.27|26.86|26.89|26.87|25.54|25.09|25.6|24.86|24.84|25.73|25.63|25.62|24.71|25.47|25.81||25.82|25.31|25.42|25.51|24.87|24.58|24.94|25.76|24.86|23.89|23.12|23.01|23.09|22.16|23.57|23.11|23.68|23.31|22.57|22.5|22.81|23.26|23.881|22.73|22.75|22.82|22.24|21.73||21.19|20.99|20.8|20.83|20.47|19.46|19.19|20.17|20.7|19.84|20.41|19.72|19.68|19.61|18.59|19.5455|20.23|19.64|19.93|19.42|18.72|18.3
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|87.18|86.66|88.88|87.62|89.27||85.5|84.02|81.92|83.41|84.14|80.39|82.16|83.83|84.68|87.46|86.36|87.13|90.22|88.02|88.32|89.3|88.03|90.14|91.5|91.79|91.8|89.15|92.09|91.1|88.82|91.07|89.89|89.24|87.89|84.85|84.79|84.59|85.01||81.03|80.17|77.82|76.32|75|75.16|72.2|70.86|68.9|67.39|68.62|70|67.6|69.87|71.69|73.5|73.75|76.53|70.87||72.89|73.82|73.46|72.4|72.48|73.21|72.91|72.72|70.25|73.37||74.37|74.25|75|71.78||71.93|72.02|72.39|70.9|74.12|73.24|73.05|70.47|71.9|71.24|69.54|71.11|69.6|69.5|69.62|70.44|67.65|66.56|66.74|68.43||69.09|69.8|67.26|66.66|66.85|69.4|66.93|68.86|62.83|62.87|65.31|62.75|67.4|55.99|55.33|53|51.11|49.39|49.41|49.07|50.66|53.77|55.95|57.19|55.81|55.07|54.59|55.17|54.67|53.67|54.5|55.84|56.13|56.95|55.25|55.23|55.01|55.28|52.24|54.37|53.62|54.17|54.19|50.79|50.78|53.63|53.54|55.5|58.42|59.39|58.92|58.66|57.7|56.99|57.53|58|56.03||56.99|58|56.66|56.11|58.73|57.41|53.37|53.46|54.16|51.39|51.48|50.75|50.62|50.8|51.66|50.62|50.98|52.41|52.14|48.01|47.11|47.11|48.5|46.62|46.68|46.66|46.31|47.19|47.08|47.85|47.94|48.56|48.79|49.52|50.61|50.85|50.7|48.73|45.65|46.86|44.9|46.15|44.92|45.13|46.79||46.9|44.86|44.31|42.78|44|43.42|45.88|46.5|46.55|49.28|48|50|50.86|47.01|50|48.11|54.04|55.81|58.27|55.5|54.15|51.38|51.86|48.89|48.33|52.22|51.14|50.15||45.74|47.41|45.62|46.12|43.88|38.9|36.49|38|40.77|41|41.07|39.3|40.68|42.19|39.57|43.5|45.48|46.3|44.13|39.45|39.44|36.51
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|117.73|118.29|120.12|119.51|122.02||119.02|118.7|115.58|118.57|117.74|114.35|118.35|120.37|122.26|117.69|123.16|124.19|126.7|123.43|119.95|121.29|122.48|117.31|117.8|115.88|119.68|126.84|129.87|125.46|121.25|124.04|123.65|124.83|130.69|134.39|133.8|134.4|139.74||143.77|142.92|140.18|134.38|131.46|126.77|119.21|123.61|116.23|114.26|116.03|117.36|117.49|119|118.89|118.03|119.04|115.59|115.8||113.99|114.03|116.88|113.98|109.82|110.35|107.75|103.95|102.58|106.12||103.88|104.48|105.28|107.51||108.02|106.98|104.19|103.61|105.49|102.35|99.57|98.11|100.92|100.53|98.82|101.61|101.63|103.37|102.66|101.68|102.77|102.16|99.96|96.33||95.8|97.01|96.34|94.41|91.5|92.89|92.68|92.99|91.94|95.59|93.91|94.56|97.57|94.85|96.41|91.69|86.57|86.75|86.71|87.64|88.78|92.38|95.7|98|100.29|98.33|100.24|102.36|104.3|101.97|104.9|103.92|103|101.21|101.39|97.75|97.36|96.85|94.66|95.8|95.33|95.57|95.72|92.29|93.01|95.82|95.72|93.42|95.33|94.76|97.29|96.15|94.55|95.92|95.05|92.75|90.91||95.94|100.71|99.45|97.09|99.65|98.75|98.19|96.8|95.45|95.34|94.59|92.53|94.71|94.63|93.31|94.21|92.75|92.9|92.21|95.09|95.62|97.32|96.78|96.45|96.65|97.34|97.23|95.72|98.25|95.07|100.42|96.76|96.86|97.23|95|92.53|89.36|87.74|85.71|91.18|92.5|92.24|90.28|92.74|95.18||94.68|94.08|93.23|91.66|92.52|90.94|92.12|92.76|88.63|89.74|87.48|89.57|90.02|81.81|86.71|84.69|90.32|91.81|87.69|89|90.33|91.53|93.45|88|88.29|90.26|82.67|80.98||76.91|75.18|75.02|75.2|75.72|68.35|68.61|74.15|76.78|75.51|76.46|73.15|70.13|70.78|68.46|68.82|70.5|69.47|64.99|58.93|56.48|59.6
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|47.41|47.49|49.23|48.8|50.94||52.16|45.09|42.4|44.36|46.11|42.13|58|59.435|59.52|56.75|58.35|56.46|63.63|59.72|55.28|54.13|55.24|49.8|45.12|46.46|49.5|55.99|58.38|57.08|58.1|61.87|57.1|60.97|63.3|65.8|62.37|57.25|53.69||51.05|44.88|46.49|44.44|45.11|47.59|50.12|43.67|42.7|44.2|46.79|47.02|46|47.56|49.55|48.7|48|51.76|54.06||55.9|56.53|59|54|56.0002|64.52|69.11|62.99|48.81|58.87||97.17|105.76|113.35|122.51||114.9|122.02|108.45|75.38|69.33|65|62.66|58|62.2|72.365|68.51|73.23|51.73|43.15|40.77|39.89|31.11|42.5|48.09|24.8||20.98|23.55|21.5|20|18.69|17.62|19.24|19.99|15.95|14.24|14.15|14.49|14.75|13.17|13.13|13.25|12.14|11.93|12.19|11.73|12.1|13.11|13.75|14.35|14.21|15.4|14.96|14.6335|15.2|14.76|15.01|15.9|15.01|14.75|13.9|14.04|14.9|16.4|15.88|16.8|17.02|17.99|17.78|16.5|16.1|19|18.75|17.58|18|17.81|18.8|19.42|18.25|18.5|19.31|20.63|21.2||22.85|16.2|10|9.92|9.9|9.84|9.86|9.85|9.85|9.85|9.88|9.85|9.83|9.94|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|175.96|171.54|175.35|177.87|176.51||171.86|175.21|171.43|178.46|172.54|165.07|167.25|171.81|175.49|173.49|177.87|175.28|181.86|175.61|172.43|172.47|165.48|164.77|160.1|155.12|155.5|159.65|164.35|160|157.65|162.26|157.09|156.54|159.48|158.45|162.9|161.01|164.12||165.48|170.59|171|165.69|169.18|165.21|162.22|164.81|162.91|159.72|159.22|162.5|161|170.42|176.35|171.19|167.6|164.63|167.18||171.16|170.26|172.34|172.46|167.54|166.71|161.78|157.99|152.52|160||156.99|156.84|156.95|161.4||158.46|157.93|156.82|150.84|151.36|149.97|149.54|145.27|143.56|140.62|143.83|146.15|139.43|134.11|131.52|132.06|137.53|140|137.91|133.44||135.48|139.72|138.68|139.14|135.81|137.34|135.23|134.91|131.4|130.29|128.48|124.95|143.54|136.43|137.07|129.94|129.07|120.75|123.6|126.64|120.05|123.57|123.37|125.67|129.33|134.91|134.35|135.97|134.8|131.63|137.32|134.51|131.5|131|129.07|128.96|130.08|127.27|122.57|122.65|122.57|121.62|120.3|116.65|114.58|118.82|113.21|112.04|116.48|115.29|119.58|117.94|113.94|114.72|118.81|116.33|116.36||123.95|128.5|130.26|124.9|125.91|125.33|125.15|122.28|123.97|124.28|121.3|123.75|127.98|128.05|126.06|125.47|127.98|124.1|123|122.95|123.29|122.94|121.03|122.86|129.2|123.25|123.66|122.02|124.13|121.75|119.96|119.87|119.48|122.09|117.45|116.78|116.9|114.74|108.16|109.83|106.02|108.19|107.15|111.21|113.04||113.24|115|110.71|106.03|107.68|106.96|112.91|114.72|109.25|111.21|110.67|112.51|113.66|102.24|108.82|109.58|112.84|111.87|111.5|114.95|110.2|111|107.18|106.8|104.98|106|101.42|100.93||95.24|92.55|96.01|96.1|94.29|85.97|82.76|87.27|90.59|88.5|91.57|92.66|91.78|85.75|84.47|85.08|95.25|90|86.2|78.55|73.84|73.56
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|120.82|121.91|123.56|123.37|123.87||120.81|118.15|120.76|122.44|118.93|118.41|119.28|118.32|114.82|115.68|115.23|118.52|118.35|116.87|114.26|114.32|112.83|113.21|111.72|110.2|108.64|113.89|118.29|122.37|122.63|121.13|118.29|119.62|121.21|120.83|121.19|121|123.06||123.29|126.28|128.15|126.89|125.25|129.42|134.57|135.9|140.46|135.57|133|133.9|136.42|132.52|130.56|126.32|125.64|124.31|123.28||120.99|119.98|117.85|117.55|118.16|118.6|116.68|119.23|121.99|125.6||123.43|123.71|125.84|124.83||125.56|126.6|122.81|121.22|123.22|121.09|120.79|118.91|118.88|117.92|117.47|122.26|123.3|122.74|121.95|121|124.09|126.15|124.73|124.46||123.79|126.87|127.56|128.1|127.21|128.15|127.02|129.72|127.18|127.21|121.83|120.57|130|126.6|126.52|122.75|122.25|119.85|120.43|119.21|119.93|125.31|122.69|124|123.89|124.34|125.51|127.32|126.55|126.48|128.34|128.91|127.25|128.41|125.83|125.44|125.09|122.81|118.95|119.04|120.85|118.85|119.02|116.48|115.74|117.57|117.36|116.92|119.85|119.22|118.9|117.1|116.02|114.15|116.32|116.19|116.76||119.5|123.17|121.64|122.51|121.47|123.1|123.07|121.2|120.39|122.17|123.41|121.5|125.39|123.79|122.5|122.17|121.7|121.21|125.8|126.57|125.77|130.56|128.26|127.36|129.06|127.74|128.33|126.9|126.03|124.4|123.16|123.8|121.4|124.6|120.9|118.27|120.02|122.66|121.57|123.01|124.26|123.2|123.37|122.82|126.02||126.9|121.26|119.21|118.25|120.19|119.09|119.17|121.25|120.7|120.69|121.13|121.21|124.49|117.75|118.51|120|123.28|118.84|119|117.3|119.49|123.17|126|124.97|124.39|125.47|121.94|123.93||121.22|121.85|123.12|121.94|122|120|120.12|120.31|124.4|121.88|121.32|123.95|122.13|120|120.66|122.6|122.78|125.95|124.79|121.63|121|119.05
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|75.53|75.58|74.78|75.26|72.31||69.69|67.51|65.95|70|67.65|62.56|67.32|67.65|69.53|67.77|70.58|71.17|72|71.33|74.24|75.26|74.97|75.16|74.7|76.64|80.04|84.32|87.84|86.81|83.49|88.97|84.07|84.55|89.01|89.57|88.76|92.16|92.25||91.73|95|95.75|92.28|89.5|90.75|87.24|88.32|89.82|85.81|87.49|87.58|87.09|92.88|95.48|92.41|93|94.06|91.01||88.75|87.6|90.02|86.52|79.74|84.32|80.37|78.59|75.98|77.03||76.67|75|78.45|78.89||78|78.1|75.25|73.82|74.57|72.09|73.58|71.44|71.42|68.2|69.66|73.88|72.24|71.39|69.5|70|69|68.93|66.58|67.82||66.77|67.3|65.88|63.04|60.47|61.23|60|59.97|58.93|58.76|57.26|56.44|59.01|56.04|49.47|46.97|46.3|45.69|45.6|45.3|45.94|46.63|46.66|47.86|46.35|46|46.61|46.48|46.69|44.99|45.78|45.05|45.79|44.9|44.1|43.86|43.22|42.52|40.33|41.24|41|41.4|40.86|39.44|37.88|40.82|39.18|37.16|39.67|37.38|39.69|39.05|37.08|36.86|38.36|38.71|37.82||39.51|41.97|43.5|44.55|44.52|42.32|44.74|42.5|43.33|42.9|43.4|43.19|44.67|46.21|47.12|49.45|52|51.86|50.51|51.54|52|52.84|52.2|51.27|51|49.81|48.1|46.66|47.04|45.25|45.57|45.51|45.61|47.03|44.69|44.33|45.54|45.43|43.43|45.14|44.15|43.41|44.69|45.65|44.95||44.54|47.91|45.25|48.08|49.4|48.25|49.12|50.73|49.16|51|48.02|48.76|49.53|45.46|47.51|48|49.77|48.22|50.65|48.8|48.47|48.18|47.42|47.39|46.34|45.95|46.17|46.15||45|47.58|46.03|42.77|40.93|41.02|43.89|42.48|46.6|35.23|35.43|33.97|33.06|31.81|32.1|33.31|34.65|33.3|32.88|31.1|29.84|28.84
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|275.37|270.19|271.05|273.79|270.43||267.64|260.42|261.45|268.22|267.22|272.58|270.19|270|270.34|271.16|271.59|265.87|272|268.47|259.19|260.44|258.71|251.79|242|236.1|243.56|251.06|258.1|258.38|264.15|274.44|280.68|282.09|290.03|292.83|294.21|295.7|310.5||309.86|305.9|309.1|304.63|306.05|298.75|289.11|288.1|290.43|290.99|286.87|287.61|308|313.92|314.41|304.98|305.8|300.84|297.1||288.18|288.73|297.24|304.69|304|303.22|298.14|288.05|289.74|295||287.57|289.81|293.19|293.04||298.54|291.05|287.44|286.05|284.58|273.11|276.91|271.08|273|270.78|262.8|262.24|256.38|252.8565|246.4|247.1|248.72|246.95|241.62|236.28||234.14|239.45|239.41|241.27|242.31|249.09|243.26|241.93|241.27|245.68|241.9|242.81|271.68|265.76|270.41|265.04|257.47|260.11|250|248.73|253.7|251.15|247.07|253.56|248.79|249.02|246.11|252|254.74|245.89|253|250.51|248.48|243.34|243.24|243.02|239.42|233.85|232.23|235.84|230.79|232.48|234.92|224.97|223.44|232.1|240.43|231.64|237.54|234.79|240.6|237.75|233.84|231.03|231.72|229.88|228.32||236.44|245.71|243.91|244.91|242.92|244.37|242.64|242.29|238.7|243.58|239.27|237.88|236.32|232.73|231.9|230.68|228.57|227.86|233.03|236.88|236.3|232.8|230.91|230.77|229.22|236.34|225.93|220|219.57|215.44|216.15|214.82|214.64|217|215.11|211.48|208.71|208.26|201.05|209.13|206.85|202.81|201.32|205.67|206.28||206.99|199.42|198.31|206.76|198.44|191.08|195.12|198.73|196.54|196|182.01|180.63|182.69|167.8|172.33|171.18|177.67|178.16|174.19|176.23|179.18|191.02|190.36|190.65|190.31|184.65|188.53|197.67||192.35|189.1|194.03|191.36|190.4|178|179.65|175.84|179.34|179.3|174.32|170|178.44|177.13|183.88|181.97|186.02|193.7|194.49|189.58|190.93|191.77
00652|989531|/equities/everbridge-inc|R1000GROWTH|128.76|126.04|128.82|125.9|126.51||124.37|118.56|117.05|125.75|125.35|121.76|133.35|133.14|126.59|127.54|138.19|139.97|142.62|138.63|140.16|136.85|132.89|132|138.01|142.05|146.06|152.62|159.72|156.49|154.65|167.04|156.56|156.66|157.98|163.59|136.25|138.38|142||146.35|147.37|147.75|144.31|143.68|137.07|137.84|136.31|132.04|137|134.03|134.58|136.75|139.71|144.65|144.35|143.89|143.36|140||143.33|142.9|149.56|151.81|147.11|147.62|139.84|147.41|147.49|148.84||147.66|149.04|150.43|155||155.07|154.5|152|148.68|148.69|142.85|139.81|139.57|130.68|132.25|122|126.02|132.06|128.95|131.4|128.8|127.86|127.68|127.52|126.2||122.52|124.09|124.88|121.79|121.64|119.44|116.49|117.64|119.09|118.05|117.31|121.1|125.61|120.01|115.99|110|103.71|106.44|107.32|110.61|121.01|126.42|126.18|128.9|124.66|126.27|128.28|126.23|130.08|126.66|133.77|131.83|128.6|119.17|122|120.79|124.96|123|125.22|126.095|126.88|130.26|126.56|123.35|127.52|133.86|137.88|129.31|126.21|120.78|120.15|121.9|121.81|122.13|123.23|124.19|124.22||134.46|145.02|156.99|148.675|147.7|145.97|144.53|138.98|135.09|137.33|137.66|135.31|135.74|128.98|129.17|129.11|124.15|121.01|122.16|132.49|139.18|148.77|147.4443|145.19|142.5|143.01|140.98|139.71|140.02|134.59|134.31|139.19|142.84|144.8815|137.02|130.76|133.12|135.77|133|147.2|150.59|153.3|147.96|147.63|147.91||149.75|137.98|136.41|142|137.94|133.56|140.31|135|131|136.66|134.82|132.94|138.5|128.93|129.74|133.9|134.37|131.23|123.71|130.3|141.5|146.48|150.85|149|140.71|140.13|135.45|146.62||145|147.88|156|156.73|160.41|157.4|157.11|161.74|158.55|150.16|150.56|140.42|123.98|111.65|109.7|109.83|112|116.59|122|120.88|121.43|121.46
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1796.41|1773.33|1826.95|1859.99|1825.4||1843.45|1765|1802.11|1810.05|1803.67|1749.42|1795.6|1815.71|1758.98|1795.29|1804|1859|1858.23|1872.48|1802.98|1846.0699|1837.75|1845|1823|1779.08|1752.37|1800|1893.0601|1927.34|1980|1988.83|1998.1|1982.16|2026.1|2075.1201|2100.6399|2049|2056||2043.21|2097.8101|2081.49|2039|2077.99|2062.1799|2048.1001|2061.3601|2024.7|2012|2017.2|1929|1991.02|2062|2050.0601|2030.7|2048.74|2018.96|2009.5||1971|1981.2|1995.62|2063.1101|2043.21|2103.48|2093.2|2090.1001|2149|2232.8501||2247|2307.23|2275.6799|2278.79||2231.1001|2236.48|2208.8101|2201.98|2219.8799|2179.6899|2181.1201|2150.7|2133.6001|2115.3899|2074.1799|2088.6001|2084.45|2110.55|2079.8|2048.98|2015.14|1999|1966.37|1991.11||1963.3|1963.49|2012.86|1978.4301|1967|2030|2019.45|2001|1909|1890.55|1891.2|1897|1996.67|2000|1928.05|1797.61|1781.91|1750.76|1718|1722.89|1732.7|1770.86|1893.9|1985.4301|1910.64|1805.9|1793.4|1826.8|1841.4|1821.2|1877.95|1834.1|1848|1841.98|1862.7|1857.0699|1849.5|1865.49|1843|1891|1798.3199|1800|1770.3|1687.5|1723|1757.2|1742.01|1701.22|1771.99|1800|1847.9|1810.6|1789.2|1790|1823.51|1806.61|1817.54||1900|1836.7|1840.47|1840|1852.8|1879.8|1815|1823.01|1850|1838.8101|1842.01|1853.2|1919.99|1939.14|1883.6899|1888.6|1861.99|1889.26|1920.2|1915.2|1863.98|1818.2|1848.11|1852.29|1814.83|1781.23|1765.21|1771|1803.75|1798.2|1768.5|1803.74|1798.21|1786.4399|1802|1790.2|1777|1765.2|1726.22|1784|1756|1799.77|1785|1773|1790||1794.9|1772.4301|1768.6|1720|1748.09|1753.2|1771|1803.8199|1780.6801|1830.24|1792|1817|1784.7|1700|1753.61|1755.8199|1810.49|1797.9|1757.97|1770.3|1811.71|1863.02|1889.3101|1899.5601|1864.9|1863.73|1783.03|1812.01||1822.4|1826.71|1815.01|1886.99|1857.83|1805|1865|1908.14|2044.41|1845|1947.23|1956|1937.8|1845.53|1865|1871.23|1963.03|1868.9301|1879.08|1844.0601|1733|1725.5699
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|85.88|80.91|82.89|79.05|80.14||78.03|76.38|75|77.31|75.98|72.67|76.25|77.55|78.24|80.15|82.46|81.45|84.53|81.01|81.38|81.73|81.7|86.6|84.12|81.36|84.66|83.98|84.72|87.92|88.94|89.08|84.52|81.74|78.38|77.91|77.91|75.58|77.66||76.63|78.54|79.4|78.95|77.78|74.86|74.51|73.74|74.72|72.7|74.94|75.13|72.9|78.24|77.3|79.95|80.04|80.43|81.26||82.03|83.45|83.51|83.01|80.14|79.66|78.28|74.41|73.85|76.9||78.19|76.43|76.9|78.75||78.24|77.27|74.9|73|74.66|74.8|73.29|76.2|77.74|76.9|76.57|76.51|74.32|74.8|74.75|74.75|74.5|73.5|72.4|72.32||74.04|70.73|66.5|66.92|66.37|68|70.07|73.35|71.92|72.31|73.04|77.99|78.11|63.05|67.49|64.41|60.11|60.04|60.29|58.8|62.12|65.4|67.46|67.51|64.88|64.55|64.1|65.6|65.88|63.68|65.95|68.1|68.48|66|65.51|63.58|62.98|62.8|60.92|62.73|59.48|61.44|60.99|59|59.46|58.77|56.26|55.88|59.63|60.29|61|59.45|57.73|58.04|60.55|61.05|60.7||62.11|62.41|63|60.27|63.13|61.55|58.71|58.61|59.12|57.85|54.45|53.28|54.75|55.73|55.31|55.83|56.21|57.05|55.8|51.25|51.25|49.61|51.38|50.96|52.05|53.18|53.92|54|54.21|53.62|55.65|57.22|57.6|58.42|58.69|59|58.75|58.91|54.5|57.68|56.47|57.77|56.61|60.75|61.81||63.78|61.73|59.02|62.28|64.27|64.82|67.5|64.5|66.05|66.92|66.11|69.31|71.96|62.89|68.33|64.61|71.06|71.21|77.85|78.7|75.94|75.51|69|64.85|64.4|64.63|64.84|66.06||61.66|61|58.78|58.1|56.82|50|47.13|51.21|58.53|59.3|62.2|61.53|56.08|58.58|55.11|58.38|62.97|64.43|64.48|59.25|56.91|58.34
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|110.9|111.28|113.26|110.93|111.35||107.5|108.79|107.22|108.11|107.7|104.27|104.68|106.03|110.01|111.01|114.36|111.28|112.38|109.46|106.81|106.53|107.44|106.68|105.22|103.3|105.15|106.83|106.5|107.24|106.03|109.73|109|110.86|110.83|108.09|104.09|107.32|110||107.51|107.83|107.3|106.86|107.52|105.54|103.64|103.09|101.99|101.57|101.85|101.44|100.91|103.25|102.94|103.2|105.66|105.62|106.54||107.84|106.87|107.04|106.59|106.11|108.84|109.27|107.8|104.62|107||104.97|105.07|105.44|105.34||104.59|102.56|101.99|100.78|103.51|102.99|103.3|102.46|104.96|103.55|103.72|106.23|104.05|107.56|105.1|102.88|100.65|101.28|101.89|103.34||103.96|102.74|99.51|99.29|99.98|102.01|104.49|104|98.38|99.83|101.88|101.81|103.34|94.51|92.19|89.06|89.09|88|86.12|84.71|84.67|89.22|90.78|92.62|89.03|88.53|88.72|90.4|90.42|88.79|90.84|91.44|91.08|92.18|91.77|90.02|89.53|88.69|85.13|86.73|86.94|87.49|86.88|84.28|86.61|88.98|90.72|92.66|96.05|96.98|98.78|98.2|96.6|97.16|97.69|97.14|99.07||101.03|100.52|98.83|98.8|101.08|98.45|95.88|98.13|98.27|95.5|95.47|92.83|94.06|92.8|94.77|93.03|92.73|94.51|95.61|89.84|86.37|83.87|86.41|82.54|83.83|85.12|84.51|85.11|86|85.11|86.75|87.7|85.14|84.69|85.26|86.34|85.84|85.35|79.54|81.65|79.78|82.51|80.35|81.35|83.29||83.31|79.58|77.73|76.62|77.38|77.53|81.34|84.21|82.93|86.18|82.36|84.86|87.32|79.53|85.49|83.62|88.54|90.54|92.08|91.79|86.75|83.82|83.59|81.25|80.89|85.11|84.74|82.34||79.09|79.65|79.59|77.43|75.4|69.24|67.36|70.4|73.09|74.67|75.09|72.4|73.07|72|69.54|73.23|76.4|77.32|77.25|71.92|71.37|69.03
00656|942669|/equities/freshpet-inc|R1000GROWTH|162.22|159.69|165.51|165.39|161.79||161.08|153.53|148.62|153.1|147.1|142.21|151.17|149.23|151.98|146.58|150.94|154.9|155.25|156.37|154.13|152.82|149.17|139.96|139.57|141.95|146.2|154.26|161.28|157.94|155|158.227|157.58|140|159.69|160.43|166.4|169.16|171.09||167.61|167.2|166.42|166.85|160.35|155|149.24|149.29|144.11|140.06|144.66|142.42|144.77|147.47|149.53|144.5|149.86|146.49|146.61||142.91|140.94|142.48|145.62|149.35|146.78|144.35|143.67|137.29|142.77||141.7|141.52|142.88|145.64||142.88|145.13|142|136.01|138.51|134.66|132.99|132.01|134.02|131.06|132.5|141.04|134.98|135.5|133.1|134.22|134.58|138.74|134.76|132||131.95|139.17|136.0115|133.58|135.2|136.55|131.46|129.96|130.22|128.56|123.23|126.1|138.23|136.29|135|126.99|114.84|115.7|117.58|117.03|114.33|116.41|116.22|114.74|116|120.09|125.15|125.39|126.14|121.96|124.69|122.63|122.94|120.22|122.9|118.45|116.7|114.44|110.64|112.77|109.5|107.84|104.57|104.64|103.76|106.88|105.51|103.99|107.36|106.32|111.45|110.96|109.79|108.84|111.05|107.68|105.7||109.19|112.71|116.29|114.09|112.1|110.93|113.8|113.39|112.39|114|115.02|109|111.53|109.61|108|106.71|103.4|99.75|104.24|102.24|102.77|103|108.29|107|97.12|95.67|92.53|92.24|90.97|88.36|87.68|89.3|89.78|91.09|91.08|89.22|89.32|89.75|85.07|86.63|88.68|88.18|87.11|87.24|90||88.54|83.9|81.89|79.47|84.19|86.56|87|87.33|85.24|86.74|85.55|83.82|85.61|78.7|80.45|78.46|83.74|81.45|80.74|76.91|76.23|81.41|84.5|78.5|75.8|77.97|72.98|72.45||70.98|71.35|73.77|73.5|74.63|70|68.34|71.23|74.14|73.17|73.36|75.82|77.05|65.66|71|73.25|76.49|74.88|78.21|76.73|76.85|75
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|23.25|23.58|23.44|23.34|22.96||22.76|22.38|21.88|22.55|22|21.78|22.78|23.47|23.45|22.98|22.92|23.24|24.17|23.4|22.75|22.17|22.37|22.3|22.15|21.5|21.25|22.1|22.21|21.86|22|22.7|22.36|21.64|21.98|22.49|22.44|22.02|22.02||21.79|22.78|23.24|23.98|23.52|22.97|23.16|22.52|22.49|22.5|22.54|22.32|22.2|22.9105|22.22|21.23|22.41|23.6|23.76||23.76|24.338|25.1|24.39|24.1|22.67|22.02|21.18|20.6|20.18||20.1|20.21|20.38|20.8995||20.69|20.01|20.02|20.06|20.37|20.24|20.75|20.72|20.09|19.34|18.77|19.06|18.95|18.88|18.81|19.34|19.07|19.42|19.63|18.93||18.62|18.5|18.98|19|19.27|19.39|19.57|20.31|20.38|20.71|21.43|21.01|21.11|21|22.65|21.54|20.68|20.75|20.79|20.98|21.46|22|21.83|22.08|21.76|22.38|22.6|23.74|23.57|23.36|24.15|23.99|24|25.06|24.19|23.65|24.03|23.65|24.14|24.59|24.49|23.8|24.1|23.1932|23.51|25.62|26.14|26.49|26.99|26.74|25.3|24.86|22.45|21.1|21.13|20.99|20.65||20.74|21.78|21.62|22.11|21.73|21.81|21.63|21.84|21.56|22.31|22.32|22.27|22.5|23|22.28|22|21.88|21.6|21.75|22.45|23.15|23.03|23.37|23.51|23.31|23.93|23.6177|25.04|24.63|24.75|24.73|24.75|24.6|25.54|24.89|24.23|24.25|23.96|23.93|25.2|24.29|23.96|23.55|23.09|23.2007||23.42|23.91|22.64|22.95|23.75|23.5|23.89|24.3|24.31|22.67|22.48|23.45|23.12|21.9|22.01|22.73|22.77|22.65|22.52|23.01|23.12|24.1|24.21|24.62|24.5|24.56|24.1|24.99||24.69|24.9|25.38|25.76|26.29|24.73|26.19|26.98|27.62|25.88|25.73|25.02|25.86|25.97|24.2|24.35|25.68|26.99|27.4|26.872|26.5|24.8
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|71.82|72.62|73.07|73.04|72.96||69.79|70.25|68.8|70.24|69.34|66.09|67.3|68.62|69|68.3|71.24|69.77|71.37|69.94|68.69|67.71|68.25|68.29|66|63.93|63.71|63.65|64.89|66.64|65.91|68.2|65.82|65.39|63.2|60.72|59.3|59.78|60.31||60.41|62.03|62.63|62.42|62.54|62.08|60.84|60.36|59.78|58.88|59.39|58.48|59.6|60.2|59.39|61.4|61.79|61.97|61.4||61.72|62.18|61.22|60.89|60.01|61.1|62.01|59.26|58.13|59.42||58.32|56.78|56.93|56.6||56.1|55|54.97|54.44|56.1|56.86|57.55|55.99|57.8|58.47|57.59|57.83|57.47|59.08|58.94|58.1|57.2|57.8|57.97|58.46||58.4|57.85|55.28|55.2|54.68|55.52|55|56.73|53.25|53|53.9|55.46|58.03|52.08|51.4|49.51|48.91|46.74|46.27|46.91|47.07|50.01|51.4|52.85|50.04|50.42|49.85|50.43|50.38|49|49.63|50.68|51.93|53.58|52.98|51.52|51.69|50.69|49.3|50.57|51.28|51.35|50.66|47.05|48.36|49.38|49.98|51.32|53.76|53.74|55.19|54.89|53.15|53.29|52.62|52.05|51.87||53|53.71|52.81|51.73|54.12|53.36|52.16|52.21|52.62|51.29|50.41|48.53|48.59|48.78|50.74|49.75|50.41|51.49|51.12|48.95|47.5|46.06|47.02|43.94|44.19|44.05|44.67|46.26|45.93|45.44|46.08|47.02|46.59|46.1|45.85|46.41|46.04|44.69|41.68|43|41.82|43.88|43.46|45|44.99||44.58|42.41|41.83|41.08|41.71|41.8|43.61|46.4|45.41|47.14|45.14|47.23|48.1|42.2|47.51|44.01|49.19|49.65|53.13|54.09|49.74|48.91|49.42|46.13|46.23|49.91|49.5|49.86||46.91|46.22|46.58|44.65|43.56|40|38.47|41.09|42.54|42.44|43.66|40.21|39.59|37.25|34.87|36.14|39.19|39.69|38.73|35.26|34.57|33.5
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|107.65|107.13|106.64|106.13|107.14||105.94|104.4|101.97|102.36|102.92|102.35|107.08|109.46|105.77|103.83|105|102.52|107|105.89|105.41|104.56|104.63|103.53|104.76|103.8|108.21|113.4|116.49|114.78|112.94|114.53|112.61|113.93|117.42|118.99|120.74|122|125.29||122.41|119.94|115.17|113.34|114.14|113.62|113.55|118.9|122.2|116.91|114.35|111.08|110.31|116.05|117.17|117.88|119.7|119.88|117.3||115.01|115.14|115.86|115.44|112.5|109.36|106.82|103.79|103.22|104.84||103.52|103.14|103.37|106.14||104.89|105.05|104.1|103.36|104.01|100.36|100.44|98.82|96|94.34|95.14|94.22|93.35|95.31|93.36|93|95.66|96.35|98|95.17||94.88|100.09|102.5|104.19|103.76|105|104.88|107.6|103.89|101.48|101.16|101.83|120.48|102.4|102.42|97.71|91.17|88.78|89.03|89.08|90.1|91.89|93.15|93.8|92.43|93.54|91.23|92.68|92.94|91.45|94.93|94.19|94.99|93.34|92.25|89.77|89.27|86.71|84.94|86.46|84.98|83.95|83.21|80.39|83.55|85.07|85.31|83.62|85.28|83.36|84.87|84.87|83.97|84.72|84.88|83.96|81.24||86.96|89.3|90.67|94.38|88|87.85|89.06|88.31|88.22|88|86.26|86.6|89.44|91|87.92|88.2|87.51|85.68|87.68|88.46|87.68|89.73|88.59|89.65|88.37|88.64|88.3|81.17|83.04|82|82.83|85.14|86.41|86.9|85.55|83.64|83.44|80.46|77.39|78.66|78.76|76.21|74|72.9|73.41||73.98|73.52|71.85|73.63|73.24|72.4|70.99|72|70.98|71.44|70.98|72.39|72.72|71|70.9|68.01|75.01|75.21|73.88|78.22|77.88|78.26|76.61|77.34|77.76|74.23|76.49|80.12||77.89|78.28|78.59|76.14|75|70.17|70.02|71.08|73.18|72.2|72.3|73.25|69.44|65|66.86|67.95|67.95|66.11|63.92|61.18|59.26|58.78
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|168|171.06|172.61|175.6|180||174.79|167.21|159.37|163.59|172.13|168.085|179.05|182.69|178.5|177.81|184|188.4|191.2|189.8|193.06|192|196.53|193.89|191.17|182.4|186.65|200.6|202.53|202.13|209.05|199.69|200.95|199.08|203.18|200.79|199.19|199.68|210.29||211.32|206.86|213.09|209.15|207.45|202.91|196.63|196.51|194.38|206.75|205.49|195.5|200|214.21|215.57|211.4|214.62|218.97|217.71||212.2|202.3|205.08|210.65|214.33|220.02|216.33|210.28|221.4|219.65||219.53|218.82|226.72|236.46||240|238.02|227.75|232.78|240.23|237.91|234.31|237.32|240.93|239.25|230.85|242.92|239.99|237.02|233.15|227.17|232.14|239.98|232|226.33||224.63|228.79|228.63|224.81|227.28|231.44|221.88|231|235|229.69|229.99|218.62|230.67|237.51|238.68|220.3|215.02|214.23|214.36|205.69|203|189.66|194.42|180.6|183.93|191.92|195.68|199.69|194.85|189.32|195.88|184.64|184.46|178.66|182.44|174.51|168.5|164.47|167|169.39|165.58|167.69|167.3|160.72|158.17|163.82|162.13|160.4|159|159.39|158.61|148.01|140|134.65|141.01|138.26|136.14||140.92|143.67|150.43|149.64|150.73|148.92|149.845|149.65|146.49|145|144|143.21|137.62|143.72|139|137.61|132|126.67|131.16|130.05|130.71|125|126.41|125.8|122.73|120.56|116.15|120.5|120.08|116.81|118.75|122.79|123.51|129.98|125.01|121.6|122.73|122|113.58|116.87|116|119.79|118.02|116.22|119.13||119.44|113.94|114.09|114.01|120|118.59|114.99|117.67|113.79|109.96|105.46|106.69|109|100.66|103.78|102.51|105.9|103.92|98.74|94.37|97.37|100.62|97.86|99.55|103.88|104|104.88|103.67||101.17|100.65|100.49|103.88|106.49|99.15|101.89|108.42|107.1|98.56|94.87|93.8|92.44|92.32|82.7|87.61|86.81|91.4|89.89|86.29|83.82|87.99
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|169.49|170|168.65|168.69|168.52||164.92|167.42|166.67|166.66|162.24|156.63|154.38|154.9|156.52|159.13|158.87|156.84|159.39|159.34|158.37|157.54|155.4|156.12|151.07|146.52|147.77|150.75|148.03|147.53|145.4|148.66|148.68|147.91|150|149.89|148.86|149.17|151.58||149.84|148.33|148.61|152.02|152.14|155.24|151.76|150.31|147.31|146|147.66|146.6|148.57|153.93|152.61|151.73|156.66|154.7|154.21||154.44|155.03|155.95|156.08|153.42|157.59|155.1|152.03|152.77|157.11||155.68|154.91|156.47|157.85||157.83|156.86|158.04|154.53|155.99|153.09|155.83|155.34|156.88|153.38|154.1|150.89|148.4|149.67|148.84|147.31|147.17|146.62|148.04|149.13||151.8|150|149.16|146.84|144.58|145.91|142.3|143.35|136.68|139.78|146.31|144.05|141.13|133.5|130.92|128|130.02|125.97|121.84|120|120.57|127.1|130|129.68|124.52|126.67|126.15|128.46|127.57|125|125.71|128.24|127.58|129.6|128.68|126.38|126.09|125.21|120.77|122.64|120.92|121.32|121.17|117.07|116.46|120.37|117.93|120.02|126.31|123.59|124.66|123.66|121.97|121.69|124.5|123.17|126||130.19|132.28|132.5|129.85|131.5|129.39|129.27|127.8|129.75|124.96|125.17|125.48|126.25|126.37|125.15|125.45|126|128.87|129.65|125.92|121.93|121.72|121.24|120|119.24|117.39|118.83|117.58|121.01|120.03|121.15|123.07|124.15|123.45|124.14|125.12|120.86|119.52|114.56|114.8|113.05|113.81|115.17|117.73|118.82||119.2|119.71|118.78|117.37|116.03|112.47|119.21|121.64|121.31|122.58|121.59|123.03|127.8|120.21|125.87|124.8|133.12|134.67|138.2|136.27|129|125.13|123.11|119.85|122.16|125.37|123.01|118.85||117.12|116.67|117.19|113.87|109.66|105.53|101.51|109.7|118.87|118.99|116.93|113.76|115.16|115.16|114.25|118.44|126.61|126.64|125.8|118.52|122.03|121.02
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|138.5|137.73|136.64|137.4|136.63||134.66|136.06|133.39|134.1|131.92|124.6|132.59|133.71|139.29|134.24|135.82|135.97|140.73|137.88|135.91|135|134.24|137.3|130|123.71|121.69|123.97|124.84|120.08|120.35|125.76|123|119|120.78|117.52|117.68|118.01|122.14||123.36|123.43|122.78|122.16|119.35|119.43|118.73|115.83|115.1|117.65|117.45|117.13|123.44|126.51|118.95|116.84|119.11|116.97|109.12||106.15|108.71|109.89|106.94|102.75|106.77|105.8|98.98|95.7|96.15||96.11|96.32|97.84|99.82||99.96|100.98|99.25|97.65|97.69|96.31|96.85|95.15|95.08|94.49|93.9|94.72|95.05|96.85|97.16|97.01|98.28|96.97|95.54|95.75||95.89|96|92.94|91.81|91.33|92|95.67|94|92.06|93.83|93.95|89.96|102.82|100.69|96.84|93.06|94.16|91.59|90.93|92.85|90.01|90.84|90.7|92.87|90.75|96.28|95.55|96.41|97.12|93.62|98.2|96.92|100.78|101.5|105|102.5|102.26|102.39|91.58|95.65|93.18|96.04|92.59|90|88.85|91.78|88.75|88|91.67|90.51|93.88|95.36|93.41|94.25|94.86|95.83|93.05||100.61|106.5|104.09|100.26|104.15|104.85|104.98|104.08|103.72|101.54|101.35|102.4|103.79|105.32|102.6|106.13|106.79|108.33|106.87|105.25|103.44|107|106|105.26|103.83|104|104.21|108.14|103.66|95.13|95.92|97.17|97.07|96.94|95.91|100.09|98.8|99.53|95.36|96.21|91.83|94.45|93.12|93.5|94.61||92.9|92.87|91.55|90.54|92|90.88|94.42|96.21|93.83|95.17|95.46|97.84|100|90.96|97.63|92.68|100.1|99.98|98.93|99.7|91.26|92|90.21|88.04|89.39|91.99|90|87.18||82.79|82.08|81|78.98|78.12|69.26|63.24|68.79|73.6|71.05|69.98|69.5|70.02|69.68|64.6|68.66|73.64|73.06|69.45|65|62.89|59.84
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|40.29|40.08|40.67|40.63|39.39||39.4|38.5|38.12|39.73|38.64|37.49|40.52|43.14|43.63|42.55|43.98|43.12|44.02|43.73|42.23|43.72|43.98|42.18|41.2|40.95|41.45|41.34|41.48|40.03|40.66|43.68|43.04|43.82|46.15|47.67|45.87|46.4|48.75||47.65|45.84|53.9|48.25|40.59|37.99|27.77|27.54|28.09|27.2|26.93|29.8|29.45|26.47|25.3|25.63|25.84|25.61|25.89||25.26|24.54|24.32|23.78|23.53|24.07|23.16|23|22.25|22.47||22.35|22.29|22.31|22.69||22.49|22.84|22.89|22.59|23.1|22.57|22.96|23.3|23.25|23.21|22.9|22.54|22.24|22.45|21.69|21.32|21.27|22.09|22.21|22.6||21.8|21.46|20.98|21|21.22|21.67|21.57|21.29|19.96|19.85|20.4|20.45|21.29|20.16|19.52|19.29|18.91|18.65|18.26|18.48|18.88|19.63|20.31|20.96|20.63|21.16|21.97|21.79|22.15|21.11|21.65|21.94|22.12|22.63|22.07|22.06|21.66|21.91|21.7|22.66|22.8|23.21|23.21|22.68|22.62|23.47|22.5|22.25|22.3|22.33|22.58|22.68|23.12|22.95|22.84|22.26|22.14||22.76|23.92|23.87|24.26|24.66|24.49|24.73|24.69|24.87|24.71|24.49|24.35|24.06|23.82|24.07|23.72|24.07|24.31|24.42|24.46|24.41|20.66|21.65|21.65|21.1|20.66|20.49|20.4|20.71|20.32|20.37|20.55|20.4|20.42|19.65|19.74|19.99|19.69|19.18|19.85|19.61|19.97|19.5|20.43|21.06||20.84|20.86|20.88|20.37|20.32|20.01|20.26|20.37|20.39|20.79|20.37|21|21.48|20.6|21.72|22.79|22.27|22.5|22.11|22.08|21.6|21.9|21.55|21.37|21|22.24|21.25|20.83||20.59|20.35|20.33|20.6|19.92|19.79|19.67|21.1|23.18|23.21|22.35|23.31|22.97|23.57|23.4|24.08|25.21|24.37|24.19|23.26|22.76|22.29
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|183.57|185.76|184.08|183.31|180.59||177.73|177.39|176.17|173.12|169.21|169.59|174.49|172.33|171.29|169.17|167.89|171.45|172|171.77|169.14|168.94|170.34|169|170.18|173.28|178.98|188.2|188.45|186|185.38|186.39|184.8|184.0535|191.62|197.95|192.64|194.63|200.733||196.5|201.69|202.51|202.69|210.4765|206.27|202.71|207.55|203.54|201.79|198.84|195.48|200.28|203.77|207.77|204.92|207.43|201.03|195.85||195.7|199.16|198.45|206.82|208.48|209.07|204.39|202.45|202.11|208.67||207|203.98|202.15|204.79||202.47|202.8|202.74|203.96|197.99|197.01|194.54|195.99|193.38|188.19|182.83|181.25|184.41|181.38|180.1|181.33|178.95|181.5|176.78|175.865||170.55|171.1|170.05|165.99|160.2|161.88|162.35|161.35|160.2|162.2|157.21|157.76|169.5|172.78|167.1|161.63|154.78|156.84|162.46|164.66|165.98|166.3|163.96|164.29|164.28|165.75|166.7|170.52|169|166.35|170.4071|167.28|164.94|161.13|162.46|162.56|164.9|161.927|162.62|166.48|164.79|166.6|167.37|162.57|160.27|165.58|166.2479|157.06|161.0277|153.585|160.86|157.525|155.19|156.81|158.5|159.66|157.06||163.96|171.51|172.96|171.7848|170.68|173.13|175.12|173.3|171.99|173.14|175.05|172|175.84|175.7|175.72|173.26|169.22|166.5|172.88|175.06|175.32|176.05|176.04|178.86|165.88|163.92|156.99|157.56|158.11|157.16|150.04|155.81|153.7|155.63|151.14|150.68|150.01|150|145.35|154.54|150.85|149|148.22|146.05|144.69||145.01|138.4|138.37|141.93|140.5|140.53|142.43|141.69|142.1|142.32|139.72|136.89|138.15|134.28|137.59|137.02|135.79|134.97|127.34|125.26|129.14|133.73|135.59|136.05|135.03|134.1|130.15|142.5||139.65|142.18|144.78|136.95|133.19|130.03|130.74|132.47|133.37|130|129.37|128.88|126.57|126.11|123.61|119.22|120.94|120.55|125.46|128.22|125.44|127.57
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|216.56|216.9|218.16|213.46|215.79||211.97|213.16|215.18|208.47|215.9|207.79|209.14|212.02|214.06|217.35|226.73|221.79|226.7|223.02|218.59|215.55|214.19|217.06|217.57|212.44|215.08|214.67|214.03|210|216.31|225.13|227.32|225.96|218.9|220.59|222.27|221.2|223||219.41|216.3|208.8|206.71|200.82|203.99|199.04|195.68|199.51|191.67|196.53|190.28|189.37|200.52|201.58|200.75|205.96|203.78|203.86||209.45|213.78|210.44|209.48|205.83|213.24|213.8|198.99|197.92|204.68||201.63|200.45|203.54|204.94||203.98|200.73|201|197.9|206.31|205.19|205.8|190.32|190.9|187.46|187.48|193.28|190.1|190|182.68|179.85|176.88|175.69|179.25|181||183.12|184.72|173.96|174.15|175|179.63|170.94|172.01|160.8|163.89|177.58|170.26|150|141.52|141.95|134.53|130|128.49|124.11|128.75|135|140.39|144.48|149.99|144.81|145.09|148.78|150.22|150.3|146.02|152.01|154.94|170|148.77|146.88|147.7|148.07|144.67|136.38|139.59|140.65|142.95|143.24|136.93|139.76|141.18|139.88|138.75|144.76|142.72|147.82|148.09|149.07|151.94|155|155.2|155.75||165.36|167.61|163.93|159.1|163.8|162.4|159.31|158.72|161.01|153.55|154|156.11|157.26|162.05|162.68|161.19|163.37|167.67|164.97|162.9|166.01|166.23|163.04|158.59|155.89|160.01|160|164.03|163|161.5|163.99|164.9|163.83|163.84|163.29|164.44|163.32|157.15|152.03|155.92|153.88|158.5|157.81|160.38|163.74||166.24|165.33|161.45|157.63|160.02|160.87|171.82|174.65|175.23|177.47|159.23|168.04|170.33|151.03|163.31|156.01|171.76|175.8|179.32|174.18|165.04|160.1|154.4|147.99|146.61|157.19|155.49|147.19||138.51|136.04|135.92|134.28|128.99|120.17|113.44|123.99|133.25|131|140.28|134.3|130.63|129.16|124.86|126.87|135.41|130|122.54|110.1|107.48|106.88
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|283.28|281.93|279.46|279.56|282.07||273.32|276.41|275.3|276.52|276.87|272.68|272.48|278.24|281.03|283.05|284.53|284.28|283.54|283.15|283.15|285.63|281.96|284.04|285.2|281.62|283.2|281.34|282.43|281.7|284.5|289.28|279.86|284|271.44|272.43|269.93|269.44|264.87||263.04|261.52|259.21|257.56|256.61|263|255|254.58|253.78|244.97|250.55|250.91|256.56|263.23|265.23|267.55|266.98|267.82|266.87||266.34|276|273.21|269.17|273|277.21|272.78|272.52|266.74|272.73||269.08|272.4|275.32|273.48||269.17|272.1|272.99|275.13|282.4|281.55|276.69|271.49|276.64|270.09|264.67|269.49|270.85|267.06|263.9|263.14|265.95|268.57|267.14|269.78||267.43|258.94|255|258.63|261.96|267.31|261.57|266|262.99|264.75|278.51|269.19|248.75|240|241.03|238.54|233.4|224.36|218.23|217.28|226.07|241.6|255.35|258.8|249.29|242.49|243.46|251.13|248.6|246.58|249.34|249.99|249.28|247.75|241.41|240.93|241.06|236.63|232.88|241.39|240.34|242.88|240.83|232.83|232.14|235.4|236.51|233.86|236.55|230.68|232.96|236.96|234.11|234.71|236.48|235.48|232.53||248.29|253.69|251.41|251.43|255.64|248.05|244.73|242.27|241.23|240.84|240.28|242.55|243.28|245.28|241.47|235.14|229.3|236.24|238.23|239.45|245.4|265.08|260.8|260.77|258.65|259.72|260.63|257.75|258.38|258.77|258.13|261.98|258.56|261.54|258.11|261.43|263.65|253.83|246.71|255.36|252.12|259.77|253.64|254.46|255.68||257.53|251.5|245.66|241.43|246.03|245.28|260.7|266.73|262.95|266.64|253.86|262.93|268.69|251.25|264.64|263.16|276.77|274.81|282.45|265.26|251.73|253.3|248.5|244.1|246.44|253.62|256.04|250.03||239.39|240.42|238.88|236.44|230|219.97|212.99|227.51|237.83|236.67|260.35|245.13|238.22|235.83|231.07|235.49|244.13|244.65|236.1|224.36|220.5|215.09
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|90.6|90.2|89.6|90.94|91.13||92.1|88.5|83.04|83.3|83.92|81.595|87.21|90.01|89.25|89.1|91.13|88.06|92.5|92.24|90.5|89.85|89.78|88.3|88.49|87.5|90|95|92.61|91.785|91.83|94.7|87.2|82.08|88.6|87.67|86.69|86.57|91.27||90.24|87.5|87.98|88.9|85.39|85.62|85.74|83.44|82.31|73|72.55|71.83|74.25|79.02|78.2|76.81|81.13|82.17|79.3||79.1|77.45|78.62|79.31|78.47|79.31|75.045|71.51|72.41|73||72.35|70.36|71.42|70||68.14|67.4|67.36|69|70.5|70.76|77.58|78|76.61|73.2|69.875|71.57|70.56|72.51|71.5135|70|69.05|71.52|71.34|69.74||69.425|69.63|70.05|71.64|70.83|72.07|71.08|71.05|74.11|75.86|74.27|71.12|74.89|78.9|81.67|74.84|74.24|73.08|76.81|77.68|77.18|77.8|77.37|75.94|73.5|76|78.47|80.13|79.62|78.73|81.01|81.56|84.82|84.67|81.27|81.08|79.4|80.67|78.4|79.06|78.25|79.35|80.5|75.69|78.89|78.36|79|78.55|79|75.78|78.88|78.61|72.25|70.94|72.54|71.2513|71.05||71.85|73.87|75.54|75.77|73.06|73.2|75.38|73.67|72.73|75.9|74.8|74.06|73.53|74.53|72.5735|72.78|72.51|72.09|76|76.4|71.79|75.2|73.05|62.59|62.1|63.72|60.11|59.52|59.2|59.23|58.2|60.74|59.12|58.99|58.47|57.3661|56.49|56.36|56.31|57.66|57.74|59.02|57.84|58.1|55.81||55.26|55.48|54.99|55.16|56.35|55|53.76|52.79|50|49.08|48.23|48.32|47.99|45.9|46.72|48.05|48.5|49.1|47.99|47.59|48.34|50.08|49.31|50.23|49.43|48.85|48.89|49.85||47.82|47.89|46.9|46|47.85|44.74|45.17|46.46|45.55|43.99|41.63|43.01|41.19|36.42|35.66|35.27|35|34.04|35|33.56|33.73|33.94
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|119.74|119.81|119.64|116.9|117.33||116.42|113.86|111.51|116|113.28|112.19|116.39|118.07|117.29|112.81|118.5|120|123|122.24|123.04|121.47|119.93|118.1|121.08|118.64|123.58|129.73|136.1|133.52|131.49|138.11|139.86|143.4|144.6|140.76|142.27|142.62|147.15||146.95|143|143.64|142|139.3|138.74|135.37|135.5|129.82|129.59|132.44|133.49|135.05|137.52|143.85|142.34|144.7123|140.61|135.5||133.89|131.55|132.14|135|135.73|136.57|132.91|131.27|130.98|133.91||132.48|131.5|135.2|139.5||140.17|136.54|134.7|133.18|133|127.16|125.58|125.87|124.78|123.87|123.83|124.91|128.25|130.06|129.53|127.52|128.71|130.63|132|130.79||127.91|128.62|129.39|126.76|122.86|123.57|120.58|120.88|119.95|123.69|122|123.42|129.3|124.01|123|119.68|113.99|115.99|117.39|116.01|120.84|130.4|132.36|132.75|129.9|130|129.89|131|131.39|130.41|133.45|133.27|133|130|131|130|126.91|122.98|122.65|122.5|122|121.67|120.9|116.56|116.77|121|121.01|117|120.3|117.79|123.09|122.45|121.87|123.37|125.96|121.31|119.71||127|133.85|134.36|129.07|128.28|128.95|129.5|125.87|122.5|121.88|119.14|118.99|118.45|117.11|116.34|117.44|115.59|114.65|113.55|114.55|116.07|116.1|117.01|118.65|117|114.94|113.06|105.55|104.45|102.69|102.66|105.31|104.89|105.15|100.74|98.97|97.68|98.7|98.68|101.42|101.35|102.32|100.37|102.01|107.15||104.93|101.36|98.03|100.04|98.58|90.75|93.23|95.93|94.99|97.18|96.05|98.36|96.62|90.67|93.73|95.17|97.77|98.15|98.84|98.26|99.76|98|95.89|94.76|94.88|94.38|94.56|93.24||90.31|89.75|88.9|87.4|88.42|85.7|84.01|88.17|90.96|88.84|90.45|86.7|85.54|82.23|79.39|80.36|85.55|79.45|79.3|77.67|76.71|76.83
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1276.05|1246.78|1221.01|1220.3199|1190.61||1226.41|1206.53|1166|1163.14|1096.2|1036|1061.66|1067.48|1095.46|1068.48|1105.33|1111.04|1111.95|1099.99|1128|1116.37|1111.1801|1108|1078.76|1041|1016.39|1060|1092.21|1049.1899|1040.1801|1078.8|1044.34|1011.09|1090|1122.13|1098.84|1169.47|1176||1134.58|1132.9|1145.33|1157.27|1140.22|1085.47|1068.04|1070|984.32|933.7|930|912.84|971.92|953.22|935.31|915.24|917.99|925.58|907||910|923.3|900|941.87|985|1007.21|974.06|968.91|954.98|991.14||997.09|989.93|1001.95|1019.19||1020|1028|964.74|958.43|966.69|954.58|936|927|944.07|949|936.24|945.04|927.36|934.87|933.06|925.9|963.12|940.27|906.95|905.61||902.5|930|950|936.98|919.1|961.1|943.28|937.53|964.99|957.95|925|929.67|1070.25|1033.29|1048.74|1025.52|1037.66|1043.79|1047.73|1067.65|1054.0699|1050|1080.79|1009|915.97|920.09|931|948.75|955|961.15|974.32|950|918|926.01|922.6|895.2|884.92|880.74|865.85|883|885.34|895.71|880.39|868.11|891.7|918.51|886|875|884.72|849.93|874.96|870.08|851.29|834.74|810|802.43|799.23||813.27|855.11|887.49|884.15|881.39|889.33|890|875|894.44|889.29|857|840.28|840.7|835.76|841.15|849|820.48|804.02|795.12|822.21|844.47|845.66|832.16|813.97|815.07|800.12|812|825|807.2|830.85|711.2|676.26|655|652.94|650|630.73|641|629.19|589.89|604.52|593|589.95|582.2|550.09|568||564.07|535.92|549.96|561|536.27|526.11|529.35|540.99|531.36|539.12|537.21|540.55|563.6|512.62|516.72|519|544.39|512.49|520.96|523.25|551.2|573|573.67|573.35|541.1|531.74|532.61|525||515.77|529.99|520.01|499.37|508.27|502.45|476.97|485.24|480.75|481.8|485|493.05|487|469.31|454.63|459.36|458|462.67|463.05|444|434.78|400
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|42.5|43.55|44.37|46.9|45.32||45.2|44.91|44.29|45.51|42.77|42.63|44.01|45.1|54.6|52.77|53|53.64|55.04|53.37|53.45|52.52|52.53|52.62|52.78|51.66|52.55|55.08|53.67|53.46|53.49|55.43|56.54|55.16|56.81|57.9|57.72|55.88|58.17||58.855|58.27|59.32|59.63|60.59|59.54|62.05|61.57|59.85|61|60.34|60.29|61.93|63.95|62.34|61.45|63|61.08|61.92||61.33|59.74|59.16|62.09|60.32|59.03|56.67|55.65|56.89|56.87||56.94|57.06|58.89|59.91||60.18|58.4846|55.77|53.68|51.5|49.87|51.34|48.47|46.52|46.29|46.58|48.92|50.3|51.25|51.23|51|51.47|50.55|51.4|50.01||50|50.51|49.56|50.23|50.46|52.63|52.08|51.9|49.45|49.04|50.34|50.26|49.87|48.8|47.71|46.8|46.91|47.51|46.18|45.6|46.4|46.76|47.05|47.19|46.44|47.53|47.32|47.455|48.22|47.72|48.5|47.5|46.43|47|46.75|45.5|47.89|46.06|47.22|47.69|48.6|48.84|49.32|48.65|48.72|52.52|50.49|50.76|51.39|51.65|53.06|54.05|52.61|51.71|53.09|52.91|54.92||55.46|54.63|53.93|54.635|53.91|52.53|52.29|53|52.32|52.9|53|52.65|53.46|53.83|53.03|52.89|52.98|53.64|53.62|56.4|56.45|56.69|59.85|58.7|57.75|59.36|58.32|59.5|60.29|59.23|59.28|60.77|60.99|61.78|62.36|62.6|62.49|62.5|61.04|62.22|60.61|60.8|61|60.71|61||61|58.87|59.06|60.5|60.99|59.35|57.88|59.24|58.87|58.59|57.56|56.99|58.31|57.45|57.61|57.59|58.89|58.26|57.91|56.53|56.44|57.99|56.94|55.85|56.29|56.57|56.05|55||54.01|54.32|53.82|55.11|54.54|52.3|53.96|56.95|56.37|54.25|53.74|56.68|55.86|58.08|55.26|54.68|56.55|58|58.94|58.95|57.6|55.15
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|134.29|132.81|137.51|131.5104|132.24||132.01|127.29|126.5|129.7|130.51|128.87|136|139.99|140.34|135.59|138|139|148.01|143.58|140.45|141.11|143.17|140.61|137.56|136.42|138.42|137.745|152.49|150|156|152.01|150.75|147.66|160.35|169.76|165.21|173.72|182||175.18|172.68|167.02|169.42|170.14|168.74|170.66|165.1|178.26|179.63|178.9|187.245|182.8|218.9|141.89|133.96|136.15|138.19|141.16||138.7467|130.4965|120.93|117.45|116.71|121.2|119.5|123.2854|125.55|125.83||126.56|126.79|127.77|136.6427||139.59|138.71|140|141|143.23|140|138.15|139.72|139.43|137.5|137.32|141.45|136.61|139|140.6802|140.56|135.65|140.77|142.39|141||140.67|143.74|136.75|138.2|134.65|132|126.6166|126.3|130.29|129.47|127.09|118.92|164.37|156.78|153.5|150.1|146.26|145.35|150.5|157.44|159.5|165|171.42|173|178.42|177.59|185.0585|184.11|187.17|184.68|186.64|184.39|196.53|194.66|193|184.65|176.23|168.65|165.59|169.24|164.8326|160|158.2|149.47|148.51|154.44|150.53|144.255|150|150.5|147.48|144.12|136.15|144|139.4|132.5|123.81||130.62|133.01|135.99|136.05|135.21|132.28|129.5|124.4|125|126.24|127.13|124.58|124.31|125.15|125.56|127.05|124.83|126.28|127.38|132.2|132.33|133.53|130.14|138.67|128.65|124.09|126.14|126.5|124.95|125.25|124.02|130.08|130.15|129.84|128.31|128.67|129.59|129.12|126.01|135.1|135.21|145|143.41|142.59|143||146.66|146.67|132.79|133.65|143.78|149|150.09|159.42|161.39|160.2|157.26|155.98|156.5|142.6|151.33|147.21|155|156.71|137.02|136.05|133.86|135|136.13|134.31|122.15|121.55|130.71|139.83||137.26|141.03|142.07|132.73|137.49|134.98|133.49|140.58|133.97|129.51|123.47|126.72|110.26|100.5|89|94.4|98.19|100.56|101.97|111.92|105|89.87
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|70.35|69.91|66.64|64.67|64.14||64.68|63.98|62.3|62|61.52|60.2|64.95|65.15|66.89|67.11|69.21|68.32|71.07|68.24|67.72|66.37|69.46|65.72|67.4|67.67|70.61|74.01|76.61|78.36|76.87|78.15|73.1|68.45|71.73|72.97|70.74|73.05|72.19||68.56|67.99|65.8|58.64|57.8|56.02|54.79|54.56|52.87|51.2|51.02|49.49|50.64|48.13|48.44|46.9|47.73|46.23|45.59||46.1|47.66|48.09|48.55|47.09|52.5|52.22|53.27|53.41|54.49||54.24|54.69|54.51|55||54.52|55.34|55|54.5|54.93|54.57|54.77|52.02|51.97|50.62|46.7|47.48|47.79|47.55|47.75|47.17|46.36|46.76|46.52|46.56||44.97|45.13|44.9|43.8|43.12|42.94|42.36|43.5|43.25|43.3|42.97|43.36|43.96|43.51|43.51|42.23|40.03|41.15|44.53|51.95|49.6|49.5|50|50.2|50|48.97|45.55|46.05|46.36|45.06|47.49|48.28|47.61|46.4|46.44|46.07|47.27|46.46|45.54|45.07|44.62|44.35|44.4|43.21|44.69|43.88|40.37|39.43|39.36|38.85|39.39|39.19|39.41|39.24|39.79|38.85|38.52||41.2|42.74|41.52|40.61|40.99|40.5|40.97|40.55|40.44|39.68|38.99|38.62|38.09|38.28|37.95|37.74|37.43|37.5|37.59|38.36|37.42|36.85|36.56|35.92|36.41|37.33|36.73|36.97|36.45|37.58|38.28|37.65|36.97|37.79|35.8|35.31|34.13|35.12|33.53|35.72|35.46|35.88|33.2|31.96|31.55||31.3|30.15|29.63|28.51|31.12|31.54|32.53|33.75|33.57|34.64|34.3|34.49|35.14|32.91|33.94|33.13|36.12|35.99|35.96|34.47|34.5|32.61|32.19|31.06|31.56|31.5|33.63|33.6||32.38|32.1|30.5|29.7|29.7|28.3|27.83|29.24|29.85|29.65|29.09|28.08|28.35|28.67|27.6|28|28.79|30.06|30.4|29.13|27.99|28.43
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|144.39|142.59|142.37|138.33|142.19||139.71|137.02|139.73|139.11|141.13|138.28|142.66|142.8|147.21|150.97|149.045|154.87|157.71|159.43|161.63|157.58|156.11|162.34|164.53|155.87|156.24|154.56|154.19|153.72|153.32|156.64|152.21|151.1|147.18|146.6|146.92|147.39|149.25||145.26|143.89|136.92|137|134.68|132|128.45|127.79|129.64|126.32|130.92|124.97|129.9|132.72|138.47|138.42|138.74|137.8|139.24||143.29|145.09|146.12|147.49|145.09|148.82|146.95|145.4|140.56|145.26||142.52|141.04|142.18|144.43||141.05|138.58|138.23|141|140.23|138.38|137.79|134.91|133.72|132.34|131.56|133.48|133.74|134.72|134.28|137.65|134.62|136.45|135.5|136.05||135.09|135|130.87|127.6|128|130.6|126.03|125.61|118.78|116.28|120.36|119.59|110.23|99.21|95.3|95.55|92.56|90.06|87.47|87.85|87.15|90.96|91.61|96.92|94.3|94.35|95.18|94.26|93.03|91.06|92.12|92.91|92.45|94.32|90.71|92.38|94.37|93.46|89.83|91.61|88.89|87.83|89.18|87.01|87.58|92.24|90.55|92.51|94.65|93.38|94.9|93|92.72|91.61|94.53|94.67|95.38||99.4|102.94|102.86|103.19|106.1|104.26|104.26|106.82|104.46|100.24|99.87|99.03|100.97|102.6|102.31|102.82|102.38|105.9|100.89|101.01|100.26|100.81|99.88|97.34|96.34|97.64|98.38|98|98.23|97.89|99.55|99.88|98.52|99.9|99.53|99.83|100.73|96.95|95.03|93.54|90.86|93.68|93.9|98.22|101.16||99.88|95.61|93.64|92.51|92.07|90.92|96.28|96.07|95.64|104.0808|100.72|104.16|107.98|100.42|105.09|105|113.72|117.49|120.29|111.82|109.07|112.08|97.82|94.84|94.68|101.53|97.76|95.52||92.15|93.26|91.15|90.54|85.1|80.08|79.32|84.46|90.16|91.05|91.18|89.5|89.25|90.82|89.09|90.05|95.27|89|88.145|83.64|83.43|83.61
00674|998043|/equities/alteryx-inc|R1000GROWTH|84.09|84.99|85.5|84.01|85.42||84.75|80.7|78|82.22|82.59|81.78|86.2|85.01|83.8|82.21|83.96|83.06|87.55|86.7|86.72|87.98|90.28|85.1|86.39|86.08|87.88|93.21|97|97.39|97.87|101.66|102.93|103.72|108.63|112.6|110.22|114.14|119.75||117.63|117.71|123|135.6|134.12|132|129.49|129.37|126.5|126.68|125.21|124.31|120.26|122.96|127|124.39|125.6|127.71|121.17||123.3|120|114.25|114|115.2|117.52|110.26|112|111|112.22||123.65|123.04|126.79|130.57||130.3|133.78|129.5|123.95|128.06|125|120.82|119.72|117.83|117.29|117.81|120.71|118.89|118.99|117.5|117.49|114.63|115.45|119.5|119.37||113.77|113.5|117.41|115.5|112.2|113.5|109.87|110.2|115|115.16|111.7|115|116.29|129.49|139.62|134.07|123.8|125.78|133.53|136.3|140.33|138.59|137.78|136.94|136.68|139.4|141.65|140.81|142|138.97|144.01|146.1|153.9|148.2|146.84|145.06|139|113.65|114.03|115.28|112.8|113.6|113|107.27|106.48|111.37|111.05|105.74|108.17|106.99|111.14|108|108.71|110.53|112.85|113.02|107||115|122.99|123.8|121.24|120.98|125.23|118.99|111|108.91|112|113.6|110.3|113.87|117|111.42|112|109|112.5|108.51|118.61|130.1|176.9|176.83|178|177.2|175.36|170|169.04|167.35|165.86|160|167.31|169|173|164|160.38|161.91|164.67|160|179.18|183.31|184.24|175.5|170.68|176.92||177.6|164.25|160.42|163.14|165.3|160|162.54|168|165.39|164.23|153|146.75|145.42|137.3|141.67|141.12|140.61|141.8|137.19|133.1|141|144.44|146.17|143.19|140.01|136|141.32|151.1||144.99|141|140.5|135|132.94|123.7|120.05|127.25|130|128.27|118.1|115|117.94|112.05|103.84|109.24|113|110.64|116.38|114.71|113.36|110
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|222.31|222.42|225.49|221|221.21||221.35|225.5|222.76|224.7|223.63|224.79|227.53|230.59|223.79|230.36|232.4|233.82|234.74|228.84|231.65|234.49|232.34|234.3|237.08|228.47|242.43|241.63|250.05|244|243.94|245|252.1|251.26|256.16|256.58|257.46|257.3|259.52||258.9|256.91|263.14|258.79|259.54|250.4|249.44|251.89|248.12|244.06|246.61|239.59|235.09|239|236.46|240.8|243.87|244.4|249.88||247.15|255.03|258.36|258.62|257.29|255.8994|252.27|242.62|240.82|245.6||245.31|241.92|244.58|244.54||249.99|251.96|248.26|249|247.26|248.41|242|236.37|233.39|231.3|227.69|223.85|220.02|222.58|218.27|220.23|226.09|226.3|228.01|227.95||228.59|237.86|240.73|242.34|243.7|243.02|243.77|236.99|238.06|247.98|239.74|233.34|241.83|236.17|240.8|241.62|238.58|234.96|235.31|232.71|231.42|230.06|230.23|231.64|230.68|226.61|227.65|229.75|229.27|227.12|227.95|229.08|222.38|221.47|220.52|221.09|219.16|214.99|208.07|211.32|210.63|207.63|206.51|202.6|204.47|210.42|210|221.51|221.03|220.25|220.56|224.85|220.58|221.77|221.33|213.39|209.12||216.49|217.61|213.97|211.77|211.1|211.17|206.82|211.5|209.11|211.19|220.43|221.17|222.63|220.45|217.18|216.87|215.47|218.95|218.52|218.16|215.76|217.19|215.14|212.8|212.05|213.42|208.68|209.54|209.03|206.55|209.42|206.58|206.43|207.81|201.56|202.76|200.25|198.46|192.99|194.32|189.43|193.02|190.44|190.55|191.98||191.39|192.68|188.75|187.62|187.38|183.29|186.35|184.31|186.94|182.46|182.19|179.76|182.14|174.44|181.24|183.34|186.15|188.84|185|182.45|180.32|180.99|176.22|180.9|173.33|172.47|177.37|175.31||173.84|172.14|171.46|169.35|169.7|158|158.52|170.3|173.62|168.28|184|184.31|181.11|179.47|171.45|175.86|184.75|182.88|182.14|174.63|172.08|175.17
00676|958830|/equities/zillow-group-inc|R1000GROWTH|147.56|143|143.06|138.6|138.63||137.2402|128.46|122.03|130.76|131.3|129.37|143.39|144.15|144.3|137.3609|144.4|145.33|159.88|156.83|154.47|157.59|148.88|141.64|141.16|139.24|150.1|169.28|177.81|175|162.26|171|170.99|165.08|185.05|190.78|189.1|200.01|208.12||198.78|189.67|174.15|168.01|165.4|161.68|154.2|154.9|149.58|140.81|141.72|138|142.71|153.92|155.58|151.98|158|153.6|146.16||150.8|150.35|152.3|148.75|149.66|149.05|139.71|138|135.03|136.39||137.39|137.84|140.01|144.99||146.62|147|143.08|136.44|144|140.76|141.64|138.39|130|123.4193|119.04|118.49|116.57|110.51|111.7|111.6|110.1|111.42|111.1|110.48||109.8|116.01|114.09|111.32|103.92|108.06|108.82|107.95|110.68|110.1|102.66|104|116.1387|114.72|103.11|95.18|91.32|89.92|91.65|91.29|90.46|94.27|95.09|97.17|99.36|99.21|99.51|98.77|103.37|102.5|103.32|101.4047|106.3|105.42|106.31|107.59|110.1|109.49|103.93|104.17|101.08|100.44|102.64|99.3|94.94|98.8|95.7|92.78|97|92.68|92.08|88.3|87.42|83.3|82.94|82.39|80.47||84.76|87.51|91.2|85.24|87.07|85.44|83.77|82.8|83.04|83.87|83.44|83.23|82.34|81.45|77.69|73.93|77.32|75.76|78.77|80.03|79.45|70.3|68.48|68.8|68.82|70.46|65.66|65.58|66.53|66|64.16|66.84|64.62|66.96|64.17|62.49|57.99|59.08|58.14|62.52|62.39|63.4|62.73|60.88|61||59.89|57.82|56.69|55.35|58.75|58.35|62.28|60.98|62.15|61.98|60.1|60.18|62.76|55.84|58.58|57.19|61.07|60.88|63.23|63.36|63.07|60.01|59.24|58.01|57.77|59.02|60.09|58||53.79|53.53|52.14|49.23|50.88|46.57|44.99|46.05|51.71|51.23|51|43.67|43.14|42.96|40.65|42.06|44.39|43.43|43.83|40.78|38|38.05
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|105.91|107.23|108.74|113.12|114.82||115.55|112.55|107.1|108.25|111.36|110.14|119.42|121.03|125.36|119.45|126.78|127.26|131.14|125.64|124.55|123.78|127.63|119.56|118.6|120.84|125.3|129.83|138.16|142.64|138.06|142.55|140|141.89|146.27|143.84|141.6|143.38|150.34||155.76|170.53|169.03|166.56|164.41|157.3|151.38|153.75|148.48|140.36|139.81|138.99|135.88|147.67|140.79|131.74|136.62|138.65|140.6||139|134.54|137.5|141.47|150.83|145.45|138.05|133.73|137.31|138.54||144.99|148.5|168.75|175.11||179.09|174.28|169.18|163.72|163.64|162.03|160|154.77|145.8|133.65|127.77|137.73|129.87|127.19|124.54|117.95|116.91|120.2|122.56|120.5||119.65|115.56|115.27|112.29|113.09|120|118.24|118.15|116.88|117.62|118.92|113.87|115.7|114.41|113.17|103.38|95.95|100.01|94.84|92.77|92.58|91.09|92.26|92|89.62|90.56|91.26|92.56|92.09|88|96.6|95.28|94.45|95|94.67|89.94|89.83|84.54|84.36|82.5|85.46|82.73|82.9|80.03|82.41|83.07|80.53|81.5|83.73|81.02|81.49|78|75.28|75.29|76.38|74.09|73.7||78.54|80.31|82.08|85.16|85.59|84.68|84.05|87|84.32|88.69|87.96|87.1|88.2|87.17|84.9|85.57|84.25|83.39|85.29|84.75|84.66|83.53|84.7|83.43|78.56|82.36|75.28|77.65|80.95|77.37|78.01|82.92|84.65|87.62|86.88|84.22|84.4|86.29|82.32|87.17|88.32|89.91|88.37|87.17|87.06||84.88|79.64|73.17|77.17|77.18|73.4|77.23|77.77|77.87|72.99|71.06|71.12|71.3|66.89|68.36|69.67|72.77|70.46|70.3|70.25|71.89|74.69|69.38|68.12|68.97|71.81|74.18|74.93||70.54|70.63|71.65|72.6|72|64.67|62.5|65.2|68|63.98|63.03|68.9|65.12|65.94|58.46|59.73|62.85|65.3|69.88|66.98|64.75|64.62
00678|1163256|/equities/ncino|R1000GROWTH|69.45|71.22|71.71|68.37|70||65.8|65.06|62.66|61.9|63.65|63.98|66.66|66.87|67.56|65.15|68.91|67.71|71.5|68.89|69.5|67.95|71.24|65.24|61.61|64.51|67.37|70.13|72.4816|69.5|70.87|74.82|76.28|76.5|79.72|79.4|79.7|81.5|81.44||79.19|79.18|78.85|79.24|78.66|75.32|73.54|72.25|72|71.7|72.12|72.9|74|75.47|73.25|71.83|70.51|70.63|72||70.61|68.6|71.7|70.11|71.51|74.46|67.85|68.9|71.85|73||74.86|75.72|76.61|79.71||80.5|82.2|80.01|79.29|76.32|74.68|76.32|80.9|82.46|82.64|84.83|89.88|87|84|84.14|80.75|82|81.8|81.5|80.09||77.14|79.5|78.17|76.99|73.51|73.71|72.27|71.87|73.64|71.32|71.2|73|76.75|76.5|78.67|74.6|69.45|71|71.45|73.09|72.04|72.9|73.22|77.02|82.23|81.72|80.99|79|78.28|76.3|78.86|80.32|82.89|79.49|74.8|71.59|72.88|77.6|77|80|80|82.21|80.3775|78.54|81.82|80.31|80.33|73.57|74.05|75.7|77.22|77.2|78.83|85|85.95|80.84|77.075||87.01|95.58|101.19|94|88.93|84|85.83|90.14|85|83.92|82.87|77.79|81.6|85.2|80.01|84.42|81.01|77.7|76.94|77.98|75.56|77.62|75.66|77.25|80|76.51|72.46|72.53|72.05|73.94|72.48|74.7|75.64|76.87|74.7|70.25|70|84.26|71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.53|21.55|21.35|20.86|20.89||20.34|20.41|20.41|20.7|20.69|20.5|20.91|20.68|20.5|20.5|20.73|20.6|21.39|20.67|20.27|20.46|20.36|21.18|19.73|19.4|20.4|20.4176|21.33|20.89|20.13|20.5|20.27|20.29|20.6|20.87|20.35|20.64|21||20.85|21.09|21.15|20.9|21.21|21.15|20.83|20.76|20.42|20.52|20.54|20.7|21.17|20.75|20.82|21.13|21.41|21.74|21.67||20.83|20.69|20.8|21.24|21.19|21.1888|21.47|21.56|21.45|21.931||21.97|22.23|22.83|22.53||22.28|22.44|22.61|22.73|22.87|22.61|22.85|22.57|22.28|22.06|22.49|21.95|22.09|22.14|21.91|21.71|22.03|22.15|22.11|22.19||22.29|22.18|22.65|22.5|22.19|22.73|23.13|22.93|23.01|23.47|22.82|22.46|22.96|22.12|22.29|22.28|22.39|21.94|22.13|22.3|23.1923|23.32|23.62|24.23|23.91|23.98|24.23|24.3|24.82|23.88|24.1|23.77|24.41|23.96|23.38|23.25|23.65|23.0435|22.39|22.44|22.4|22.08|21.58|21.2|21|21.05|20.7|20.65|21.26|20.91|21.77|22.1|21.65|22.01|22.6|21.95|21.43||22.2|21.95|21.01|20.94|21.63|21.66|21.27|21.37|21.57|21.89|21.8|20.89|21.5|21.28|21.83|22.28|22.25|22.24|22.12|22.34|22.19|22.54|23.64|23.27|23.39|23.27|23.22|23.32|23.62|23.64|23|23.34|22.69|22.7|22.2|22.26|22.11|22.08|21.54|22.21|21.72|22.23|21.95|22.47|22.23||22.52|21.68|21.65|21.24|20.83|20.91|21.72|22.17|21.71|22.32|21.74|22.15|22.5|20.83|21.92|20.91|23.18|22.5|23.3|22.71|22.24|22.13|21.96|21.32|21.08|21.87|21.03|21.49||20.83|20.3|20.56|20.42|21.68|20.45|20|20.55|21.31|21.12|20.85|20.63|20.59|19|18.8807|19.17|19.8|20.29|20.45|19.27|18.33|18.55
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|67.82|67.34|67.93|67.89|67.46||66.32|66.3|65.65|64.81|64.57|63.79|63.38|64.23|64.76|64.27|64.56|63.49|64.39|63.2|61.91|61.09|59.9|60|60|58.51|59.63|60.5|60.07|58.75|59.4|59.96|57.66|56.01|58.36|59.18|59.49|59.35|59.58||58.4|57.24|56.8|56.99|56.38|56.69|56.23|55.6|55.49|54.11|54.79|54.76|56.62|57.93|58.16|58|58.86|60.17|60||60.9|61|60.42|59.9|58.89|59.22|59.08|59.42|58.95|60.28||60|59.77|60.31|60.39||61.13|59.81|59.47|59.17|60.42|61.2|62.17|61.27|62.46|61.91|60.21|60.03|58.53|57.85|56.96|56.74|56.91|57.3|57.63|58.12||58.51|57.54|56.22|57.1|56.61|56.83|55.87|56.88|55.76|55.38|55.21|54.81|57.36|54.77|54.43|55.11|55.73|54.74|54.14|53.48|55.3|56.43|56.99|57.62|55.68|56.09|57.13|57.85|59.1|59.32|57.72|58.59|58.16|57.84|55.64|55.3|56.37|56.89|55.87|56.38|57.47|57.62|57.74|56.57|57.7|59.03|58.31|58.6|58.41|57.32|57.31|57.33|56.72|56.41|58.52|58.46|58.16||57.91|57.2|55|55.26|55.87|55.59|55.85|58|58.2|56.94|57.12|57.88|57.97|58.35|59.2|57.41|58|59.38|59.75|57.92|56.55|57.7|59.37|57.58|54.44|53.92|53.79|54.16|53.53|53.56|54.31|54.18|52.88|52.27|52.36|52.97|51.58|50.93|50.53|52.53|51.26|53.42|54.18|55.77|56.84||57|56.98|56.19|55.65|55.91|55.4|57.69|59.13|58.8|59.54|59.74|60|61.3|57.6|60.97|60.62|63.51|62.67|61.66|62.68|61.88|62.49|62.24|62.58|62.85|62.35|61.21|58.54||57.27|57.04|57.9|57.62|56.85|51.5|53.44|55.38|58.53|58|57|57.41|54.53|52.83|51.21|52.44|53.23|54.16|54|51.89|51.96|51.92
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|33.88|33.97|32.7|32.61|34.6||36|34.42|32.07|33.26|33.99|33.78|36.54|36.86|35.41|35.5|36.92|36.73|38.32|35.95|35.56|36.32|36.03|36.58|35.28|34.3|36.63|39|36.26|34.77|32.14|33.6|34.54|32.93|34.9619|36.34|35.95|36|35.13||34.16|34.71|35.99|35.35|34.9262|33.16|32.99|35.02|36.7|34.87|30.69|29.965|30.45|31.912|31.54|29.93|30.39|32.0429|28.01||27.94|27.52|28.02|27.01|26.02|26|26|26.72|27.46|28.85||28|27.24|28.98|30.04||30.1|31|29.53|29.16|29.77|27.64|27.27|26.84|25.74|25.09|24.3|25.53|26.46|27.48|27.68|28|27.19|28.29|29.16|27.41||26.75|29.14|31.11|31.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|40.53|39.96|39.93|39.69|39.5||38.33|39|39.14|38.82|38.32|37.21|36.89|36.43|36.502|37.43|36.8601|37.93|37.79|37.6|37.1|37.01|36.8|36.75|36.6127|36.08|36.37|36.76|35.85|36.41|35.45|35.99|35.21|35.47|35.11|34.99|35.15|34.87|35.34||35.54|34.88|35.92|34.3|33.89|33.74|32.8|33.1|32.32|31.5|31.68|31.82|32.7|33.51|32.99|33.79|34.55|33.97|35.08||34.97|35.69|36.24|36.32|36.18|36.43|36.84|35.71|35.04|36.15||35.46|35.1|35.63|34.86||35.09|34.88|34.32|34.24|36.16|35.5|35|33.91|34.1|34.04|33.4|33.44|33.1|33.95|33.15|33.02|32.97|33.01|32.7|33.35||34.27|34.49|34.08|34.69|34.69|35.48|34.7503|35.18|34.23|34.09|35.22|34.57|34.06|32.27|32.1|31.28|31.95|30.85|30.85|29.39|28.71|30.25|31.5|32.07|30.82|30.09|30.31|31.05|30.79|30.18|30.52|31.52|31.33|31.98|30.39|30.4|30.95|30.02|28.86|29.35|29.1|29.09|29.02|27.78|27.97|29.08|28.99|28.75|30.37|30.22|30.49|31.09|31.06|31.2|31.6|31.23|31.5||32.71|32.33|31.74|31.27|32.11|32.64|31.63|31.43|32.15|31.01|31.38|31.06|31.61|31.81|32.24|32.04|32.22|33.22|33.44|32.63|31.18|30.59|30.53|31.0565|30.8|31.11|30.04|30.05|30.27|30.5|31.2|30.71|30.11|31.2606|30.49|30.76|30.18|29.63|28.26|28.78|27.14|27.49|27.37|28.3|28.8||28.88|28.7|28.16|28.04|28.58|28.01|29.56|30.27|29.14|31.17|30.21|31.16|32.54|29.44|31.74|31.5|33.77|34.58|35.72|34.94|32.38|31.1|29.48|28.45|28.55|30.21|30.5|29.75||27.77|26.54|24.31|24.13|23.87|22.82|21.77|23.82|25.15|25.6|25.14|23.81|23.84|24.64|22.94|23.43|24.89|25.52|25.1|23.98|24.54|25.04
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.6|10.72|10.49|10.6|10.55||10.26|10.08|10.01|10.02|9.81|9.6|10|10.07|10.06|9.93|10.01|10.11|10.14|10.2|10.09|10.2|10.38|10.23|10.25|10.5561|10.9|11.39|11.68|11.29|11.105|11.2|11.35|11.22|11.96|12.24|11.48|11.43|11.6||11.88|11.58|11.56|11.48|10.94|10.36|10.32|10.38|10.21|10.35|9.805|9.96|10.36|10.31|10.97|10.39|10.3|9.95|9.77||9.9727|9.87|9.61|9.68|9.87|9.9|9.7|9.58|9.74|9.84||9.77|9.58|9.74|9.97||9.9|10.01|9.99|9.98|9.61|9.56|9.3|8.86|8.63|8.65|8.57|8.84|8.89|8.8|8.43|8.38|8.16|8.19|8.2503|8.08||8.03|8.22|8.41|8.18|7.9|8.03|8|8|8.23|8.07|8.24|8.03|8.59|9.12|9.27|9.84|9.3|9.16|9.3061|9.43|9.38|9.44|9.47|9.49|9.09|9.04|9.01|9.1981|9.22|9.24|9.56|9.33|9.39|9.36|9.62|9.64|9.58|9.39|9.295|9.21|9.18|9.05|9.04|8.88|8.65|8.71|8.69|8.38|8.38|8.13|8.55|8.45|8.4|8.53|8.54|8.43|8.5||8.985|8.91|9.1|9.03|9.07|9.0222|9.15|9.17|9.17|9.29|9.44|9.3|9.44|9.41|9.41|9.3|9.2|9|9.28|9.75|9.7|10.57|10.18|10.23|9.9|9.8|9.64|9.54|9.78|9.62|9.41|9.81|9.86|9.9|9.51|9.45|9.39|9.73|9.6|10.5|10.43|10.33|9.95|9.69|9.61||9.82|9.53|9.56|9.52|9.63|9.52|9.6|9.49|9.34|9.28|9.33|9.13|9.14|9.04|9.33|9.05|9.3|9.27|8.93|8.815|9.12|9.59|9.81|9.45|8.2|7.96|8.03|8.52||8.16|8.18|8.14|7.99|8.1|7.83|7.64|7.78|7.97|7.725|7.66|7.56|7.71|7.56|7.29|7.46|7.57|7.56|7.81|7.75|7.59|7.5
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|81.9|82.42|80.93|80.77|82.33||81.98|82.64|81.71|83.02|83.12|82.03|80.1|79.22|80.36|80.43|79.67|79.07|81.72|80.33|79.02|79.06|81.2|82|80.21|78.14|79.8|79.81|80.01|81.36|81.08|82.63|79.98|79.65|79.85|80.59|80.39|80.4|81.9||83.14|82.37|82.79|82.34|82.57|84.07|81.92|81.2|82.05|80.77|80.62|82.56|83.74|85.88|86.95|87.31|86.6|83.28|83.51||82.78|84.01|84.46|84.12|84.58|86.44|86.05|83.1|81.91|83.54||81.95|82.67|82.75|82.94||83.16|82.88|82.02|80.54|83.55|83.01|83.92|84.15|85.27|84.32|85.28|85.27|79.65|80.2|79.77|80.23|79.4|81.61|81.66|82.35||82.26|81.44|80.15|78.24|76.42|77.25|74.57|73.84|69.85|69.36|72.42|70.84|68.71|66.32|65|63.26|63.71|61.88|62.67|64.5|64.03|65.49|66.67|68|66.5|66.37|66.07|67.75|68.41|66.45|66.55|66.58|67.26|67.76|66.31|65.68|66.36|66.03|64.44|65.25|63.25|62.96|63.37|60.85|61.1|62.01|63.43|63.26|65.47|64.57|65.23|65.78|64.05|63.77|63.51|64.98|65.89||66.8|67.27|65.69|65.01|65.86|65.41|61.94|61.48|61.79|61.83|61.43|61.66|63.14|62.45|63.49|63.65|64.6|66.34|67.63|67.52|67.67|68.28|68.53|67.8|68.6|68.36|68.66|69|69.48|65.78|66.52|65.94|65.7|64.35|64.92|65.52|65.19|63.83|60.62|61.8|60.29|61.23|61.87|62.41|63.37||63.3|61.65|60.35|59.73|60.39|60.76|62.39|64.24|64.1|65.61|65.05|67.6|69.07|64.31|68.69|69.61|72.64|73.77|73.7|73.27|72.83|74.79|74.28|73.26|73.79|75.48|75.82|75.02||73.5|71.58|73.36|69.55|67.14|63.33|62.79|65.01|68.46|67.03|65.83|66.05|66.43|65.69|64|65.01|68.53|66.52|71.38|68.95|68.71|67.92
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|342.4|361.8|384.8|376|392||396|376.2|355.4|376|401|378.6|469|498.8|518|480|562|540|643.4|588.4|539.2|530.6|550|502.2|571.8|583.4|583|660|684|678.2|626|661|634.2|596.2|697.8|741.2|730.6|772|802.2||771|800|859.2|818|880|749.2|749|580|555.2|560.4|558.8|550.2|566.4|575|578|568.6|574.2|559|515||529.8|544.8|526|500|443|441.2|461.4|456.4|390.6|398||388|409|398.6|399||398|415.6|404.2|411.4|457|357.8|364|379|387|394.4|390.4|390.6|365.8|359.8|349.6|323|296.6|315.2|279.996|264.8||261|267.8|276|275.8|276.6|276|254.8|256.8|241|239|238.8|240|235.6|248|240.6|236.6|221.6|228.4|223|226|234.2|245.6|248.8|255|255|266|278|278|279|271.6|282|280|278|260|247.6|247.6|255|249.8|240|247|236.2|234.4|240|231.2|222|244.8|255|250.2|257|255|249|253|246|252.6|265|251|243||265|262.4|273|216.8|217.4|217.4|223.6|220|212.4|212|208.8|207.4|215.2|216|215|221|218.8|213|212.2|212|217|216|216.6|213.4|213|219.8|223.4|228|230|235.4|232.2|242.2|241.2|232|247.6|244|239.4|218.6|215.4|234.8|224.8|227.6|223|230|220||219.2|220|216|215.6|214.6|210|211.4|211|213.8|211|212|211.8|211.8|210.2|211.4|210|210.6|208|204.8|206.6|205.8|205.4|204|207.4|203|203.6|202.6|205.4||205|205|204.4|204.4|203.4|204.8|213.6|208|211.8|202|197|197.4|200.8|197.6|197.6|198|198|198|198.566|199||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|119|115.27|117.71|117.35|116.96||115.31|114.79|114.78|113.98|113.15|112.82|114.38|115.84|115.12|116.91|121.3|121.55|121.84|121.51|117.1|117.68|116.6|116.06|116.35|114.53|116.03|118.21|119.82|118.28|115.58|120.02|122|119.02|120.09|117.98|117.62|115|116.62||116.58|116.88|118.37|116.44|114.23|114.3|112.9|110.77|109.13|107.53|105.77|105.8|106.1|115.16|113.87|114.01|119.79|119.21|120||121.19|121.7|121.61|123.05|122.86|121.09|119.63|116.73|113.39|117.75||118.47|117.66|118.97|119.31||119.5|117.52|117.92|117.74|118|121.14|124.2|121.14|122.26|119.67|119.8|122.1|121.06|123.58|120.69|120.36|117.34|113.45|112.91|114.41||114.04|115.4|113.77|117.37|117.94|121.41|120.73|120.81|115.77|114.22|118.67|113|108.59|99.97|100|99.45|97.75|94.45|93.52|92.91|95.31|96.06|98.16|99.8|96.8|97.43|95.96|97.77|98.99|94.37|94.69|95.18|97.5|98|97.23|92.55|90.99|90.99|88.06|89.42|88.84|89.77|90.16|85.09|85.67|89.73|89.99|91|93.28|91.85|91.11|91.02|90.5|88.64|88.55|90.08|90.11||93.88|92.9|91.67|88.79|89.11|87.59|88.56|90.11|90.41|86|85.43|85.76|85.32|85.6|87.57|85.34|84.32|84.52|85.12|82.3|81.2|81.28|79.04|77.74|76.21|75.99|75.93|76.24|74.88|75.49|76.64|77.96|77.78|79.39|79.29|78.54|77.78|78|76.54|77.15|76.28|80.25|80.06|81|82.53||82.85|81.58|81.42|78.98|79.66|81.55|84.99|88.32|89.33|90.84|91.15|91.24|94.84|88.17|90.92|90.26|97.04|98.76|98.12|93|92.76|88.06|88.15|84.43|87.26|90.74|89|79.21||77.19|75.78|74.93|74.51|71.48|68.51|68.28|73|73.05|71.38|69.02|68.65|67.32|69.52|67.9|70.82|73.01|71.91|67.99|66.96|68.24|68.24
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|63|60|60.85|58.96|57.3||54.05|53.13|51.92|55.15|54.85|56|57.21|55.16|54.96|53.77|56.83|55.14|59.49|55.08|54.9|53.24|50|53.66|51.86|48.97|55.13|53.97|52.06|52.9|55.08|57|57.91|57.75|59.2|59.4|61.13|60.14|64.17||63.29|61.24|58|52.7|53.53|52.65|54.58|53.35|55.58|52.65|53.18|52.81|53.7|54.16|54.63|54.8|58.01|54.41|53.8||53.27|54.4|55.43|56.84|58.93|59.9|58.26|56.08|56.3|61.15||61.17|60.2|62.65|62.88||62.61|64.29|62.72|61.7|62.42|57.89|56.1|56.04|56.5|55.38|54.75|54.21|54.08|54.8|53|49.99|44.55|46.55|47.5|47.7||45.58|46.46|47.22|45.54|45.95|46.5|45.52|46|47.65|52|53.24|55|54.39|51.12|50|48.72|47.34|47.79|49.19|50.53|50.63|50.63|51.65|52.64|52.13|51.29|52.08|53.5|53.12|52.6|52.66|51.62|52.87|53.29|53.74|52.46|51|50.55|49.87|53.89|51.24|50.72|49.14|45.1|42.41|43.44|41.89|42.16|40.2|38.2|42.32|41.11|42.79|44.5|47.25|47.27|45.35||47.74|51|48.44|45.02|45.9|44.56|44.49|44.05|45.23|45|42.73|41.11|45.73|45.5|46|45.4|44.25|44.65|44.12|39|37.11|42.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|41.9|42.84|42.34|41.12|41.18||40.9|38.18|37.1|38.21|38.75|38.11|42.07|42.9|42.79|42.02|45.54|43.37|46.79|41.6|42.41|42.93|42.5|40.67|44.91|43.95|49.27|52.89|55|56.95|56.65|55.04|57|56|62.34|61.39|61.21|62.92|65.45||64.96|63.24|63.25|61.55|62.06|59.91|59.59|60.62|57.88|56.03|58.18|54.88|60.89|65.47|67.15|66.71|67.05|68.73|68.81||65.95|65.26|62.68|62.84|60.16|59.09|56.78|55|56.56|59.27||59.27|59.67|61.29|64.57||65.39|65.2141|62.97|59.14|58.03|56.63|56.9003|57|57.08|55.36|51.67|53.37|50.69|48.777|47.44|47.55|49|48.23|47.45|46.23||45.17|45.89|46.72|46.54|48.86|44.48|47.06|48.71|49.3|50.9|49.01|48.02|50.99|50.51|51.03|48.99|46.2|46.41|51.38|51.21|50.28|49.89|48.64|47.35|47|48.45|49.44|51.25|51.71|51|53.15|52.92|52.12|50.78|51.1|49.52|49.22|48.77|48.44|49|47.51|48.7|48.41|45.8|47.58|47.82|47.13|45.51|45.31|43.99|46.14|42.58|40.23|39.63|38.28|36.62|35.43||36.74|41.29|41.57|41.52|40.99|40.88|40.81|41.88|41.66|43.8|43.24|43.16|41.57|41.3|39.2|39.26|38.51|37.17|38.01|38.25|39.87|40.21|40.61|39.11|37.37|38.22|37.82|37.75|37.33|36.69|36.4|38.02|38.87|41.5065|40.4|40|40.3|43.42|43.78|46.38|48.49|48.62|46.6|46.5|48.42||47.61|48.17|46.21|46.21|47.42|45.96|46.68|46.5|44.68|45|44.14|44.02|44.9|42.47|42.47|42.22|41.99|39.47|39.51|39.26|39.75|39.91|39.37|38.81|38.92|39.11|39.69|42||40|40.7|40.54|39.88|39.5|34.3|34.81|35.73|39.23|36.21|36.07|34.28|34.61|32.1|30.59|31.11|32.36|32.47|33.44|29.95|28.92|30.12
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|88.99|89.75|90.12|89.99|89.06||88|84.33|81.89|84.4|86.14|85|90.99|92.39|92.41|89.36|92.39|89.72|92.67|90|86.5|87.43|87.37|85.06|87|88.94|89.17|96.21|100.18|98.4|95.87|98.16|98.95|99.99|108.09|107.42|102.74|107.02|113.43||106.26|105|104.31|106.43|104|100.51|99.55|99.34|96.64|96.14|95.8|93.86|96.57|97.54|98.48|99.35|101.49|100.58|98.21||102.07|100|98.75|97.18|95|92.79|90|88.36|87.51|90.25||91.07|89.23|92.22|93.19||92.47|93.61|91.05|87.95|87.5|87.78|85.72|83.54|81.27|80.96|78.3|79.8|79|76.94|76.18|75.55|77.67|78.5|77.43|73.5||69.44|70.7|70.83|70.99|69.59|68.05|68.48|67.79|70.97|70|67.85|68.47|71.51|77.03|78.25|75.28|73.66|74.85|74.47|76.8|75.66|80.34|87.03|86.09|86.17|88.33|86.53|85.5|85.2|82.75|85.22|83.47|82.42|80.1|80.04|77.01|75.26|72.77|73.05|72.44|71.47|70.86|70.24|68.3|69.17|68.52|67.54|63.76|66.03|65.08|66.92|66.9|66.59|66.5|68.27|67.12|65.88||68.95|76.1|77.73|74.75|73.25|75.63|75.93|76.23|72.85|78.19|78.3|77.37|77.37|81.77|78.44|77.01|74.09|77.25|79.91|87.9|85.07|85.61|85.44|86.92|84.6|80|74.62|74.41|74.38|74.3|73.46|77.05|76.58|77.01|73.5|71.85|70|69.02|70|77.12|73.9|74|71.74|71|71.34||69|67.26|66.24|65.7|64.85|64.5|66.16|70.14|69.27|64.44|63.67|62.15|60.36|57.43|58.22|57.92|57.05|58.31|57.58|57.95|60.86|62.3|62.68|61.8|60.64|60.56|61.94|65.75||64.23|63.55|62.34|62.55|66.19|64.92|64.03|63.18|61.47|62.49|59.93|60.49|58.66|53.6|41.93|41.87|41.67|41.82|42.7|40.14|38.32|36.84
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.19|63.86|64.49|64.24|65||63.95|64.27|63.72|63.62|63.39|61.47|61.6|62.67|63.8|64.72|66.06|63.48|62.69|64.07|64.68|64.33|62.62|63.67|63.17|62.12|62.06|62.5|62.21|61.15|60.85|62.48|62|62.94|60.62|57.75|58.3|58.58|58.9||57.56|57.81|57|57.5|57.75|56.74|55.47|54.31|53.56|52.39|53.85|54.14|54.64|57.89|56.86|56.99|58.51|57.87|57.76||58.62|60.21|60.75|59.32|57.7|58.37|59|56.95|54.14|55.82||55.47|54.35|54.5|55.27||54.92|55.02|55.01|54.05|55.11|54.2|54.03|53.85|54.6|54.29|54.66|54.94|52.9|54.93|53.81|52.99|53.32|54.43|54.89|55.91||57.45|57|55.28|55.07|54.91|54.65|53.16|53.55|50.27|51.74|53.5|52.33|51.59|49.23|46.9|47.95|48.25|46.25|45.86|44.63|44.94|46.92|47.94|49.52|49.81|49.38|49.35|49.33|49.37|47.88|47.84|48.48|49.4|49.8|48.62|48.45|49.12|47.9|45.37|47.21|47.19|47.23|46.5|45.77|46.67|47.68|47.98|49.04|50.53|49.37|50.19|50.61|50.07|49.21|49.3|48.57|47.69||49.29|49.28|47.68|44.79|45.99|45.41|46.68|45.68|46.41|44.3|43.5|44.02|44.69|44.41|45.1|43.95|43.86|45.22|45.54|42.81|41.58|41.69|41.9|40.04|41.22|41.49|42.66|42.8|43.74|42.81|42.82|43|42.94|42.5|43.34|44.07|43.19|43.65|41.32|41.1|39.44|40.39|41.49|41.74|42.63||41.66|40.75|40.59|40.36|39.56|38|40.6|42.48|41.46|42.63|40.65|42.7|44.16|39.48|41.82|41.225|44.39|44.47|44.08|44.71|41.5|41.49|39.2|38.61|38.14|39.57|39.95|38.36||35.68|36|36.34|36.63|35.88|33.21|31.19|33.5|34.25|34.2|33.78|32.53|32.71|33.63|32.1|34.73|37.27|37|35.48|33.31|33.04|32.1
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|28.9|29.06|30.46|29.4|31.19||31.29|30.29|28.91|30.86|29.69|28|30.92|31.9|33.51|31.82|33.14|31.86|34.71|35.67|32.54|32.5|32.94|28.32|27.31|28.69|31.01|35.1|38.17|38.93|35.75|45|45.27|43.19|49.22|49.51|47.62|49.69|53.11||53.35|52.68|55.9997|56.06|55.99|55.15|57|49.98|58.59|47.17|45.5|46.51|44.66|37.32|35.21|33.11|32.5|31.56|32.55||31.93|31.03|26.56|25.15|24.97|25.66|25.25|24.03|23.08|23.96||24.09|23.89|24.04|26.16||26.81|25.55|25.42|24.17|24|25.65|24.98|26.91|27.11|31.95|30.23|34|33.07|29.57|28.2|27.79|28|28|27.58|28.81||24.75|25.19|23.61|24.53|23.15|21.44|20.82|20.63|22.02|21.45|20.89|20.77|20|20|18.25|18.49|17.89|17.43|18.13|17.68|17.98|18.43|19|20.8|20.64|23.24|22.91|23|22|20.9|21.88|20.5|21.5|22.16|22.45|21.61|21.27|21.22|19.07|19.25|20.06|20.69|18.29|15.97|15.5|16.44|16.49|16.76|17.22|17|17.53|17.48|16.8|17.45|17.84|18.18|16.39||16.57|16.63|17.5|17.89|18.13|17.35|17.58|17.48|17.79|17|17.25|17.5|17.74|18.04|18.68|18.87|18.2|18.34|19.55|18.47|19.07|19.8|20.09|21.75|23.65|23.17|22.2|23.69|25.2|25.02|24|26.13|24.53|23.12|23.76|22.79|19.46|18.97|18.1105|19.55|19.32|17.1|16.61|16.63|16.58||16.78|16.7|15.21|15.4|16.1|15.7|16.24|17.45|17.7|15.3|14.92|15.3|16|14.44|15.13|15.24|16.67|17.27|16.09|16.21|16.21|15.34|16.75|18.4|16.41|17|16.97|16.11||14.96|15.05|15.29|16.01|16.7|15.6|16.18|17.52|19.44|18.91|20.42|18.97|17.75|16.98|16.96|17.01|18|17.89|18.41|17.26|16.67|17.33
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1177.9301|1166.96|1173|1173.05|1160||1138|1154.52|1162|1149.49|1143.24|1128.95|1129.13|1112.5699|1112.7|1134.08|1154.78|1149.14|1146.29|1154.88|1141.59|1130.52|1115.8101|1132.8|1116.09|1110.48|1105.42|1106.6|1105.39|1102.37|1090.03|1115.63|1117.87|1092.11|1086.09|1089.48|1086.25|1080|1110.77||1133.96|1111|1100|1087|1099.7|1076.67|1055|1030|998.18|978.05|977.63|957.45|980.49|995.24|993.8|995|1031|1015.97|1008.86||1013.44|1014.33|1026.64|1029.17|1045.1|1055.42|1065.55|1018.17|1015.25|1031||1018.09|994.38|997|992||984.2|985.3|987.12|988.01|1012.27|1011|1015.82|996.2|1015.37|1016.28|1006.99|1000.57|979.19|993.88|982.84|990.65|988.54|997.1|1003.45|1004||1030|1012.37|1003.55|1009.44|1026.08|1060.8101|1059|1063.61|1029.28|1027.02|1054|1029.91|1024|996.34|987.04|965.58|960|947.78|948.99|939.99|946.5|992.27|1013.16|1024.15|996.3|956.25|960.07|971.62|987.54|973.33|993|1015.3|982.31|1000|983.35|989.38|997.94|981.07|946.57|981.29|971.18|974.83|965.97|938.23|956|978.99|971.02|959.43|1013.87|1022.88|1030.27|1059.97|1055.47|1045.45|1050.67|1042.86|1059.3199||1117.7|1104.4|1096.23|1075.99|1098.08|1118|1094|1089|1091.7|1069.22|1068.08|1064.55|1073.25|1076.08|1094.29|1081.33|1067.66|1100|1113.39|1082.2|1077.2|1061.77|1048.16|1043.13|1044.61|1043.26|998|1022.81|1010.88|1012.81|985|959.71|945.82|946.42|937.28|954|938.32|932|910.34|920|892.9|894.48|895|905.01|916.24||933.13|921.71|902.58|889.49|900.85|892.51|920.88|948.24|925|965.11|939.55|963.64|980.93|914.86|969.63|942.73|1022.28|1030.09|1032.09|1005.82|981.36|949.74|901.78|900|919.4|942.34|938.03|896.75||861.35|857.1|855|840.28|836.77|810|782.46|830.79|861.89|858.03|848.98|834|828.36|839.86|831|850.26|904.27|903|923.88|890.64|881.91|898.99
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|169.22|166.8|166.32|165.79|165.59||160.01|164.25|166.14|163.91|163.77|163|163.18|160.65|161.77|170.09|170.13|171.98|168.45|165.91|162.9|162.72|161.47|165.55|164.63|161.63|162.46|163.21|162.11|167.29|164.75|164.99|162.91|159.31|157.94|159.75|160.01|157.07|159.76||162.12|158.86|160.24|161.17|159.82|158.5|155.41|154.77|153.56|150.9|146.65|151.94|152.67|156.2|154.17|157.02|162.21|159.43|160.05||162.93|167.46|167.68|167.16|164.94|169.55|168.66|160.15|162.29|166.48||164.33|162.88|163.49|161.72||160.78|161.91|161.25|164.89|168.34|165.85|167.97|166.33|168.62|162.77|163.97|163.54|162.88|164.19|166.91|169|167.01|166.94|170.59|170.98||175.11|175.11|173.65|176.22|179.52|182.9|182.35|180.99|175.1|176.88|180.59|170.85|177.81|167.74|166.94|164.94|166.12|163.29|166.41|162.93|170.08|174.67|176.51|178.89|176.9|172.24|170.98|172.91|173.57|173.05|174.47|176.1|174.21|174.77|170.15|171.39|175.51|171.79|168.48|169.93|169.32|170.47|167.58|164.09|165.53|166.75|165.5|163.04|167.28|167.68|170.81|174.18|174.89|175.38|179.49|177.72|178.46||183.69|184.33|183.32|182.26|182.99|186.77|181.33|179.21|178.82|172.82|173.8|172.62|178.52|177.74|178.6|179.21|181.62|187.09|190.54|190|184.98|183.08|183.11|183.09|181.6|179.11|177.81|178.87|176.99|180.17|180.97|181.29|179.58|180.33|181.42|183.99|181.27|181.8|173.03|174.91|166.38|169.63|168.94|172.71|175.31||178.3|171.54|167.39|168.76|173.05|171.57|174.81|178.81|176.56|181.42|180.3|184.66|191.69|178.44|183.43|183.7|188.95|186.96|191.57|200.74|188.27|175.01|164.63|169.42|168.49|171.03|173.01|175.99||170.84|171.94|165.89|164.27|165|153.2|154.03|159.1|161.87|159.29|151.1|142|145.09|142.2|140.03|142.56|149.97|152.69|152.48|142.2|146.61|150.18
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|37.67|38.13|38.83|38.49|38.74||37.88|37.99|37.21|37.55|36.99|36.29|37.16|37.45|37.93|37.24|37.86|37.2|37.64|35.94|36.18|36.15|35.25|34.95|34.89|33.5|35.45|36.03|35.58|35.37|35.5|35.56|37.41|36.43|36.57|36.72|36.45|37.55|38.04||37.15|36.48|35.77|35.48|35.73|35.75|34.97|34.63|34.07|33.02|32.11|31.62|34.5|35.13|34.74|35.09|35.92|36.01|36.84||35.78|35.28|35.74|36.98|37|36.64|36.24|34.58|34.7|34.58||33.61|33.88|34.26|35.22||35.22|36.11|35.54|35.04|35.27|35.2|34.86|34.39|34.68|35.17|34.63|34.92|35.57|34.83|34.64|34.36|34.72|35.06|35.4|34.26||33.95|33.91|33.93|34.17|34.22|34.7|35.19|34.5|33.72|34.41|33.76|34.06|36.5|36.15|35.45|34.08|33.07|33.65|33.15|33.15|32.99|34.34|35.42|36.1|35.98|36.43|36.8|36.59|36.97|36.58|36.99|36.7|37.29|36.7|36.7|36.12|35.65|36.1|35.36|37.3|34.94|34.81|34|32.95|33.58|35.19|34.91|32.45|33.32|31.84|33.3|34.37|34|33.92|33.7|33.7|31.76||32.97|34.25|34.4|34.39|33.99|33.79|33.71|33.41|33.24|32.16|31.98|32.07|31.9|31.43|31.12|31.44|32.19|31.52|31.81|32|31.4|32.5|32|31.28|30.48|29.29|28.63|29.08|29.74|30.05|30.76|31.99|30.94|29.88|30.44|28.54|28.75|28.92|27.96|29.35|29.46|28.34|28.09|27.3|27.19||26.97|27.28|26.3|26.56|26.62|26.42|26.66|27|27|27.54|26.96|26.93|27.99|25.32|26.22|25.53|26.37|26.75|27.5|27.91|28.93|28.78|28.09|27.21|27.06|27.28|27.24|27.06||27.85|27.91|26.45|27.59|28.23|26.68|26.18|26.78|27.87|27.5|27.07|26.15|24|24.22|22.5|23.72|23.88|23.73|22.51|22.73|23.27|22.78
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|156.26|155.33|155.18|156.07|154.73||152.21|153.03|155.83|154.13|152.02|154.55|152.05|149.84|148.86|147.58|149.75|151|152.1|151|148.75|150.18|148.56|152.5|152.19|148|152.11|151.29|152.9|148.93|151.38|151.05|149.32|152.38|150.18|152.81|147.28|145.16|146.39||150.35|151.13|149.47|148.12|153.95|153.63|150.1|151.91|148.73|147.42|148.19|151.44|154.43|152.21|152.6|153.47|155.45|156.31|156.12||153.92|158.32|161.05|164.29|167.99|165.5|162.81|157.41|158.66|161.73||158.93|158.75|160.04|158.63||155.9|156.85|157.89|159.06|163.76|160.33|158.97|158.08|156.49|153.25|157.39|159.62|158.82|157.25|158.88|159.22|161.48|161.29|158.36|158.62||158.28|160.55|160.1|161.75|158.75|159.48|159.16|163.2|161.08|161.05|161.21|158.84|161.97|156.2|165.48|158.92|153.28|150.62|148.29|149.38|150.08|155.21|156.96|157.81|159.05|159.54|159.34|162.84|161.12|157.83|163.19|164.59|165.97|164.62|165.4|163|163|163.24|161.6|163.8|161.38|164.02|162.83|158.86|158.33|162.87|160.35|160.52|161.69|153.5|160.4|159.99|158.35|156.75|161.48|160.94|160.28||165.4|170.16|165.83|165.68|168.01|166.47|168.31|166.14|164.23|167.1|168.34|170.2|184.8|198.47|195|192.27|188.33|184.55|183.81|183.08|181.55|179.85|180.56|182.96|180.21|179.27|178.3|177.32|179.4|179.4|181.24|185.31|183|184.64|179.36|179.22|179.67|181.61|178.54|182.61|183.47|182.12|181.63|182.07|185.79||185.36|184.81|181.8|178.9|180.6|179.67|181.68|183.81|180.76|182.51|176.64|176.14|179.79|170.5|176.76|182.18|180.53|176.98|178.06|179.27|176.23|182.38|182.32|181.94|179.01|177.48|181.77|189.79||184.83|190.54|192.03|190.98|193.97|183.84|184.27|184.69|187.19|182.1|184.31|180.35|175.17|164.36|158.58|160.51|160.92|162.33|164.8|161.26|157.26|159.6
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|160.23|162.21|165.25|164.57|166.47||165.91|166.22|164.01|166.23|166.46|160.41|162.58|165.16|162.81|164.48|167.92|167.94|169.33|168.5|170.22|169.42|167.43|166.62|166.4816|163.43|160.56|163.05|160.13|150.82|145|143.47|136.82|136.45|134.19|132.2|132.62|134.93|136.33||132.48|135.64|138.09|135.74|138.4|136.14|136.15|136.03|139.86|137.67|139.12|141.32|134.01|136.42|135.29|135.49|138.57|140.35|138.12||135.34|137.73|140.73|138.81|133.41|135.98|135.8|130.52|125.59|130.28||128.24|127.35|127.17|130.02||131.08|128.94|131.71|129.06|133|131.62|134.84|134.48|138.75|134.8|135.72|138.14|136.44|137.67|138|137.94|137.01|138.02|137.93|138.48||138.54|139.2|136.88|134.6|132.94|138|134.36|135.47|129.68|129.46|133.28|129.13|130.54|120.81|106.99|103.01|102.26|101.27|100.41|99.53|100.5|105.22|106.46|108.31|103.55|101.79|102.72|102.48|103.34|102.24|103.39|101.57|102.06|102.1|100|98|96.46|94.93|88.4|90.05|89.55|90.62|92.07|91.51|91.68|92.1|88.3|88.48|94.09|93.35|96.78|99.18|96.13|94.02|96.5|95.14|94.6||97.25|100.1|98.29|97.45|99.58|96.99|95.88|95.89|95.97|92.46|91.86|93.18|96.69|99.66|103.26|102.79|103.03|106|106.17|103.68|99.84|98.43|91.01|84.02|83.87|84.61|85.89|85.89|85.31|84.98|86.51|84.9|84.36|82.76|82.46|82.65|81.33|81.67|76.25|75.54|70.77|75.58|74.07|76.21|77.25||77.46|78.95|78.77|75.78|74.07|75.345|78.45|79.64|76.54|80.48|81.18|80.41|86.94|75.53|76.44|73.42|80.85|85.86|90.08|85.36|77.33|74.21|74.51|68.49|67.64|74.51|74.51|66.1||64.62|64.76|65.12|64.07|63.01|58.18|55.34|57.79|61.8|64.3|60.9|57.31|54.51|54.67|51.11|54.55|59.06|57.68|56.49|51.64|53|52.19
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|30.52|30.4|31.01|31.41|31.28||30.59|30.6|30.39|31.07|31.36|30.78|31.03|32.45|32.12|31.89|31.71|30.81|30.81|31.12|31.18|31.04|31.23|31.99|31.9|31.25|30.54|31.58|32.16|31.7|31.91|32.49|31.55|30.46|31|32.05|32.56|32.82|33.99||33.95|33|34.38|34.54|34.34|34.49|33.77|34.12|33.31|33.03|32.79|32.62|33.22|34.25|33.97|33.82|34.23|34.41|35.28||36|35.41|34.28|34.55|34.39|34.18|33.85|33.13|33.33|33.6||33.05|32.65|33.17|34.02||34.18|34.35|34.23|33.52|33.75|32.75|32.73|32.26|31.58|31.97|31.65|31.99|32.545|33.31|32.98|33.05|32.96|33.17|34.2|33.54||32.55|32.23|31.16|30.54|30.95|30.67|29.43|28.75|28.61|29.31|28.6|28.5|30.19|29.04|29.56|29.6|30|28.91|28.15|29.12|28.16|29.5|30.26|29.6|28.68|28.37|28.3|28.3|28.11|27.34|26.8|28.29|28.27|32.5|34.575|35.5|37.95|34.46|34.9998|34|30.75|30.5|35||36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|15.45|15.19|15.65|15.4|15.69||14.8495|15.03|14.64|14.8829|15.175|14.04|14.43|14.75|15.8|16.04|16.45|16.07|16.4|16.5|15.9|15.66|16.46|15.96|15.37|15.5|15.52|14.68|14.3|15.05|14.05|15.39|14.86|14.65|14.66|13.09|11.9|11.4|11.52||11.99|12.25|12.43|12.7|12.62|13.09|12.53|11.94|11.48|10.95|11.33|11.495|11.01|11.85|11.91|11.9101|12.44|12.23|11.94||12.38|12.37|12.33|12.8386|12.19|12.5418|12.35|12.17|11.2|12.235||12|11.85|12|11.54||11.47|11.15|11.74|11.1135|11.68|11.75|11.34|10.75|11.38|11.75|11.69|12.27|12.09|12.42|12.17|11.75|10.99|11.7|11.8|11.682||11.26|11.25|10.32|10.26|9.84|10.06|9.63|10.475|8.97|8.87|9.09|9.81|9.17|7.385|7.17|7.05|6.85|6.63|6.48|6.3|6.29|6.78|7.0686|7.7|6.78|6.83|6.57|6.55|6.46|6.38|6.5|6.7|6.88|7.09|6.93|6.8|6.91|6.98|6.52|6.57|6.57|6.63|6.15|5.82|5.73|6.15|6.41|6.76|6.91|6.82|6.77|6.86|7.01|7.37|7.54|7.6753|7.45||7.46|7.25|6.7|6.94|7.36|7.1|7.08|7|7.09|6.9|6.78|6.89|6.84|8.1|8.07|7.95|8.32|8.62|8.32|7.7|7.68|8.21|8.07|7.63|7.56|7.67|7.49|7.52|7.34|7.5|7.67|7.86|7.75|7.68|7.72|8.2|8.33|7.84|7.61|8.18|7.63|8.01|7.7|8|8.21||8.7|8.13|7.84|7.75|7.99|7.69|8.23|8.16|8.05|8.63|8.34|8.91|9.14|8.07|8.7|7.94|9.64|9.71|11.49|10.56|9.09|7.96|7.7|6.98|7.27|8.26|8.67|7.74||7.01|6.92|6.83|6.67|6.01|5.6|5.64|6.33|6.67|6.75|6.75|6.56|6.75|7.04|6.485|6.87|7.25|6.55|6.46|5.65|5.81|5.6
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|100|95|93|90|89||84.79|82.3|82.9|86|83|80|84.5|83.36|85|86|89|92.14|97.27|93|89.79|86.49|81|77|76.63|76.15|71|75.5|79|78.66|75.42|82.08|81|77.86|82|80.61|80.18|81.99|82||82.61|82|81|81|79.3|75.49|73|71.5|70.35|66.55|69|65.94|67.64|71.62|72.09|71.05|71|68.54|71.49||74.12|75.07|74.5|72.2|70.46|71.25|69.25|68|71.87|75.8||74.65|69.38|71.89|73.01||72.57|74|71.69|70.1|69.58|65.86|63.26|63.44|62.91|61.33|58.59|62.83|61|62.56|60.99|58.72|57.7|56.7|62|63.6||63.87|62.1|57.74|56.45|56.31|60.46|61.31|61.38|59.05|58.62|61|62|58|56.12|54.59|50.97|48.01|51.66|52.19|53.42|53.95|53.5|55.49|56.07|57.23|58.65|58.48|59.29|59.21|54.97|60.14|60.51|57.6|54.27|54.54|54.01|52.74|51.76|48.35|49.55|47.61|45.55|45.89|44.45|45.95|46.82|45.87|43.8|44.58|45.98|46.97|45.86|46.05|48.56|49.44|46.7|48.4||48.77|50.5|51.47|50.77|51.5|51.05|51.9|53.5|50.32|51|48.69|49.9|48.88|49.55|50.54|48.99|47.15|46.61|46.12|44.41|44.06|41.95|39.95|39.02|38.1|37.5|37.11|37|36.8|35.5|35.17|35.5|36.9|38.16|38|39.3|38.3|39.46|36.78|44.96|42.16|45.53|45.88|38.56|36.7||35|35.6|37.28|36.84|36.2|37.1|39.31|42.03|41.04|40|36.4|35.05|36|34|33.11|32.45|36.1|35.6|33|33.1|||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|58.56|59.43|60.22|59.32|59.05||57.39|57.71|56.05|58.96|56.67|52.86|54.14|55.28|55.01|54.11|57.82|55.49|57.29|55.73|56.22|58.12|55.67|55.51|54.26|52.13|52.8|53.7|53.18|54.36|52.71|55.3|52.5|53.09|54.48|54.24|54.16|54.02|56.02||55.95|56.23|54.74|55.14|53.96|52.17|52.1|52.6|51.88|51.34|52.3|52.24|52.24|51.93|51.34|49.79|49.19|46.49|45.27||44.37|44.48|45.2|44.09|42.74|44.28|42.46|41.52|42.21|43.62||44.65|44.95|45.2|45.84||45.05|46.4|46.01|45.46|46.49|45.9|45.41|45.13|44.86|44.48|43.53|46.11|46.78|48.26|47|45.29|45.79|47.45|47.59|47.36||46.87|48.4|47.2|47.51|47.72|46.66|45.49|45.66|44.99|45|44.41|42.51|45.51|46.69|47.19|45.82|44.47|42.96|43.52|44.8|43.37|45.12|46.79|46.15|47.19|49.12|48.94|48.92|49.71|48.74|49.17|49.28|50|49.5|48.22|47.9|49.31|50.2|48.33|48.83|47.53|49.5|48.32|46.9|47|47.87|46.97|44.62|44.41|43.92|43.81|44.01|44.67|43.57|43.49|42.04|40.73||42.03|43.44|44.24|41.86|43.07|43.65|44.84|46.72|46.03|44.9|43.15|42.09|42.6|43.3|40.04|39.45|39.21|39.61|40.49|39.09|38.79|39.5|38.72|38.68|38.48|38.25|37.8|37.59|38.79|37.32|36.6|37.61|34.56|34|35.19|36.15|33.93|34.26|31.9|33.68|32.16|33.81|32.51|32.23|32.49||32.11|32.32|31.85|29.68|30.4|30.11|32.23|32.68|31.75|32.78|32.94|34.13|35.14|30.23|32.01|31.99|34.99|34.18|37.09|36.75|35.3|33.55|32.49|31.86|31.85|35.06|32|30.55||28.68|27.38|28.27|27.54|26.41|24.21|24|26.08|27.22|26.6|26.38|25.42|25.08|25.02|23.5|23.17|25.53|25.96|25.08|22.36|20.93|20.64
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|421.24|420.95|423.06|422.49|415.54||415.6|415.51|412.33|413.37|410|401.97|398.95|402.22|399.52|405.2|414|419.81|426.72|422.47|415.97|418.59|409.97|403.33|402.37|392.86|403.77|402.28|403.31|400.82|403.15|400.83|392.87|388.88|388.77|405.01|400.51|402.48|405.79||405.21|403.7|402.23|397.29|398.94|400.62|389.84|390.99|384.14|380.29|379.57|375.21|377.36|384|384.58|386.74|391.18|385.79|391.57||387.1|398.02|395|404.68|408.56|405.66|405.61|402.55|400.79|411.1||407.24|406.26|407.87|407.42||399.32|399.66|399.11|402.48|403.02|398.36|392|385.58|386.69|381.37|380.37|383.65|379.91|386.53|375.94|379.13|379.14|384.87|371.95|374.11||379.72|375.13|372.76|372.74|368.54|375.18|374.32|366.81|358.04|358.46|370.7|361.93|357.93|338.07|335.75|336.57|326.36|326.38|322|339.12|341.13|357|361.38|371.99|359.07|361.78|363.19|367.57|363.57|358.35|365.97|364.97|367.4|358.43|350|337.22|339.03|340.17|334.61|343.76|336.62|343.3|341.93|326.15|326.97|333.92|326.69|331.47|345.6|355.77|372.67|374.65|375.29|379.66|390.29|387.27|385||399.76|405.8|399.26|391.31|383.02|380.01|376.29|375.98|373.74|372.72|371.08|369.61|376.69|376.85|378.66|380.45|374.75|378.77|378.5|372.43|370.62|374.25|368.89|373.38|373.77|383.29|392.95|387.37|386.52|386.35|387.87|390.55|385.69|385|381.86|372.52|373.51|365.58|349.29|358.09|357.85|358.57|360.89|364.87|373.94||372.05|363.97|355.95|357.5|354.98|356.07|364.69|372.79|366.8|371.89|367.1|366.69|369.38|346.67|361.36|360.61|369.5|374.65|372.13|370.4|369|365.6|368.61|361.72|360|351.43|350.12|375.14||353.81|351.13|349.69|354.24|345.27|332.31|333.66|339.54|348.26|339.08|344|342.14|341.59|325.9|328.94|329.37|346|344.39|353.59|342.26|338.58|336
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|41.81|41.8|41.85|41.35|41.42||41.09|41.61|40.23|40.46|40.7|39.61|39.69|40.4|42.4|42.8|42.31|42.54|43.24|42.75|41.5|41.82|41.2|41.28|41.07|40.14|41.26|39.57|39.94|38.4|38.02|38.04|38|37.48|37.74|38.26|40.3|42.33|42.62||42.66|43.27|44.07|43.99|43.46|43.08|42.5|41.43|41.76|40.95|43.54|45.02|44.89|45.36|45|43.9|41.73|41.88|40.77||41.13|42|41.93|42.26|41.23|44.06|44.03|42.56|41.81|43.27||42.84|43.11|43.68|43.59||43.51|43.36|43.05|42.66|42.99|42.94|43.27|42.1|43.02|42.33|43.66|42.73|41.2|41.08|40.16|40.55|40.74|41.51|41.04|41.22||42.2|41.64|40.41|39.84|40.03|40.48|40.25|41.25|39.91|39.82|40.88|39.62|40|38.14|36.99|37.57|37.38|36.55|34.76|36.4|36.47|37.81|38.06|38.89|38.36|39.53|41.28|42.01|41.01|39.15|39.55|39.59|40.7|41|39.9|37.32|36.6|35.29|33.92|35.51|34.91|35.01|34.48|33.78|33.26|32.64|32|33.04|33.98|33.9|34.53|35.25|34.83|34.47|35.31|35.23|35.86||36.91|37.52|37|35.58|36.51|35.97|35.27|35.15|36.7|35.78|35.62|36.26|36.81|37.33|38.03|37.53|38.48|39.67|38.7|37.58|36.81|37.43|37.98|38.02|37.42|37.98|38.09|37.99|38.12|37.95|38.57|38|37.26|37|36.8|37.51|36.9|36.81|35.58|35.44|34.4|35.57|36.02|36.41|36.85||36.44|36.76|36.51|35.79|35.22|34.93|36.45|37.18|36.64|37.64|37.03|37.73|37.95|36.02|37.75|37.91|40.46|40.52|41.38|41.85|38.85|38.41|38.33|37.7|37.01|39.06|38.67|37.01||36.17|36.18|35.84|35.78|35.22|33.4|32.65|34.29|35.93|37|36.53|36.07|35.98|36.16|35.18|35.76|37.21|36.42|35.26|33.6|33.84|32.84
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.42|28.53|28.8|29.05|28.61||28.14|28.03|28.36|27.55|26.61|24.5|25.3|26.57|26.51|26.86|27.44|26.5|26.6|29.07|27.35|27.21|25.74|26.57|27.51|26.57|25.55|24.5|24.01|24.11|23.86|24.73|25.04|25.06|25.93|25.05|25.72|26.37|26.2||28.42|26.95|27.65|27.38|27.87|27.12|26.37|26.22|27.14|26.76|27.65|27.48|26.18|27.15|27.27|26.56|28.35|29|27.49||27.18|27.4|27.3|27.33|26.93|29.2|28.42|26.17|24.87|25.12||25.19|24.84|25.9|27.19||26.71|27|27.47|26.44|27.8|27.31|27.14|26.29|27|26.4|26.53|26.81|26.19|26.03|24.92|25.28|25.04|25.1|24.83|25.05||25.39|24.32|23.08|23.68|23.3|23.97|22.76|22.87|21.77|22.32|22.57|22.41|24.08|23.49|22.01|21.59|21.37|20.56|20.59|19.57|19.8|20.6|21.3|21.72|21.58|22.51|22.98|23.16|23.19|22.32|22.84|23.06|23.27|23.79|23.1|22.76|22.36|21.69|19.89|21.27|20.33|20.6|19.98|19.63|19.54|20.04|20.6|20.91|22.31|20.89|21.38|21.85|21.5|20.87|21|20.69|20.44||20.6|21.7|21.77|20.6|21|20.7|20.99|20.61|20.7|20.11|20.4|20.41|20.69|20.75|21.14|20.86|21.47|21.33|20.94|20|20.02|20.75|19.92|19.16|18.83|18.14|18.14|18.23|18.25|16.97|17.07|16.74|16.6|16.25|16.27|16.65|16.41|16.63|15.54|16.01|15.34|15.55|15.77|16.05|16.17||14.85|15.48|15.07|15.2|15.5|14.86|15.3|16.19|15.65|16.01|15.61|16.41|16.43|14.03|14.94|14.7|16.61|17.15|17|17.08|14.62|14.67|13.81|13.2|13.26|14.3|13.84|13.28||12.43|12.74|12.75|12.48|12.1|11.22|10.85|11.8|12.63|12.89|12.12|12.66|12.92|11.48|10.59|11.39|12.04|11.98|11.5|10.82|10.74|10.34
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|231.81|232.05|233.35|237.42|236.52||233.77|235.22|234.13|234.67|235.18|235.33|234.77|233.95|233.55|231.45|225.59|234.66|234.33|232.75|227.98|224.81|224.49|219.72|219.57|212.01|210.68|220.87|221.43|219.06|219.79|225.15|224.05|223.79|219.44|219.99|216.37|215.2|216.21||213.62|203.47|207.57|202.4|206.68|210.02|211.31|212.58|217.32|214.81|217.78|218.93|215|227.42|223.84|222.13|221.72|218.71|223.82||222.01|228.22|236.85|240.53|241.86|241.66|236.32|214.38|215.71|214.98||207.74|206.88|207.88|208.5||207.96|207.4|201.33|198.29|204.86|201.45|205.62|201.37|202.49|204.38|209.75|215.76|209.69|213.72|208.66|207.19|206.49|207.05|206.48|202.82||206.38|208.26|209.08|209.7|212.38|220.83|215.82|221.83|216.27|218.24|222.82|206.45|223.26|216.6|221.11|205.99|201.09|189.31|187.29|201|200.11|203.06|209.73|211.48|205.8|207.51|207.08|210.75|206.07|201.11|203.62|203.96|200.9|201.17|205.5|199.69|202.04|195|185.96|182.53|173.13|159|163.39|152.49|153.37|156.6|169.33|174.46|182.75|182.28|183|179.57|170.71|174.15|175.7|176.52|181.6||184.04|193.15|186.52|187.43|182.78|183.52|182|183.17|182.41|190|189.5|191.91|192.63|195.31|194.8|192.56|191.56|187.67|190.71|196.01|194.07|193.62|188.78|185|187.01|181.48|184.61|181.59|182.3|183.88|183.4|184.06|181.28|181.43|185.71|185.91|186.06|185.09|177.18|177.44|179.38|182.1|182.78|181.84|183.57||180.17|179.81|172.13|169.62|174.18|172.9|178.09|180.23|178.43|172.13|168.02|173.62|174.19|166.91|172.89|176.82|176.68|172.96|168.05|172.78|177.51|181.81|182.98|185.84|190.15|185.49|183.92|185||182.29|175.98|181.5|174.56|183.6|175.95|171.71|181.16|179.62|175.34|179.38|183.82|181.74|178.31|171.52|169.99|163.34|168.87|170.79|170.25|170|165.27
00706|1050735|/equities/switch|R1000GROWTH|17.36|17.44|17.14|17.16|16.8||16.39|15.85|15.81|15.8|15.51|15.65|16.1|15.98|15.57|15.55|15.33|15.45|15.6|15.23|14.85|14.87|14.57|14.09|14.06|14.03|13.9|15.25|15.855|17.53|17.36|17.5|17.51|17.6|18|18.2|18.37|18.23|18.95||18.98|19.29|19|18.81|18.96|19|18.95|19|18.5|18.05|17.47|17.08|16.88|16.54|16.6|16.3|16.77|17|16.71||16.67|17.15|16.9|15.89|16.3|16.64|15.7|15.56|16.05|16.43||16.2|16.23|16.39|16.47||16.45|16.43|15.79|15.69|15.91|15.93|15.57|15.66|15.63|15.7|15.58|15.98|16.34|16.23|15.99|16|16.23|16.13|15.87|15.63||15.44|15.49|15.28|15.2|15.08|15.22|15.14|15.28|15.52|15.33|14.57|14.66|15.92|15.42|15.28|14.72|14.3|14.18|14.66|14.75|15.04|15.69|15.45|15.7|15.71|15.85|15.6|16.06|15.98|15.7|16.24|16.38|16.44|16.33|16.2|15.85|16.07|15.73|15.26|15.71|16.02|15.58|15.47|15.2|15.25|15.93|15.61|15.28|15.62|15.27|15.07|15.12|14.95|15.12|15.59|15.48|15.51||16.05|16.63|16.74|17.18|17.05|17.02|17.18|17.1|16.91|17.13|17.22|17.14|17.34|17.12|17.11|17.27|16.81|16.96|17.45|18.05|19.13|18.59|18.5|18.34|17.99|17.94|17.61|17.58|17.65|17.6|17.61|18.02|17.96|18.34|17.92|17.75|17.81|18.12|17.56|18.8|18.91|18.87|18.59|18.25|18.62||18.72|17.73|17.76|17.83|18.54|18.19|18.36|18.6|18.42|18.49|18.17|18.07|17.9|16.88|17.34|17.52|18.06|17.77|17.75|18|18.43|18.6|18.85|18.95|18.95|19|18.74|19.36||18.32|18.22|18.53|18|18.06|17.76|17.82|18|18.47|17.55|17.74|18.12|17.71|17.4|17.13|16.91|17.56|17.89|18.91|18.48|17.55|17.27
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|199.06|195.11|194.63|195.89|194.59||190.72|190.33|191.64|193.69|191.24|188.15|184.9|186.8|185.77|187.54|185.87|186.98|186.15|183.97|180.46|180.94|180.62|174.64|176.83|172.66|171.34|176.65|178.17|176.05|173.43|173.26|172.73|175.8|177|182|184.06|182.34|182.92||181.59|184.02|184.31|184.06|183.1|185.88|186.09|189.04|187.89|188.16|190.51|193.76|190.02|190.41|188.7|187.64|188.64|188.27|186.11||189.76|194.71|193.08|199.91|201.64|199|194.92|190.22|189.54|189.78||187.27|186.44|186.52|188.15||184.67|183.14|183.39|182.64|182.85|182.4|188.3|187.5|186.93|189.49|188|189.64|186.86|193.05|192.3|192.1|192.54|195|191.69|189.83||191.14|189.42|196.25|194.46|192.51|195.21|194.69|195|189.78|189.06|190.33|190.45|190.23|179.2|179.06|178.74|182.15|178.24|176.73|178.06|182.99|186.83|185.81|189.27|186.59|186.23|186.87|189.34|187.52|185.51|187.92|190.63|189.2|187.57|187|182.68|176.19|173.43|172.04|177.11|173|173.47|172.97|166.14|165.28|169.77|171.79|173.95|171.93|169.17|170.63|167.17|163.67|162.9|163.6|160.14|157.1||161.69|163.55|160.25|158.85|157.84|157.75|154.27|153.68|154.3|153.84|154.91|156.14|157.94|158.71|158.7|158.15|159.53|159.33|156.71|154.1|155.9|157.65|159.7|161.58|159.94|160.22|159.08|157.8|157.27|156.35|158.14|158.23|157.08|157.51|159.94|158.02|157.63|155.82|150.16|151.62|150.53|150.78|152.4|151.96|155.51||155.68|154.7|149.45|150.21|149|149.32|153.42|154.76|152|155.91|154.13|156.19|157.08|149.08|153.1|157.16|162.06|164.51|162.66|162.64|162.58|165|165.94|165.49|163.53|161.1|158.92|159.65||156.62|156.84|159.27|159.22|154.58|150.29|146.4|148.61|153.5|147|146.5|143.39|142.42|140.72|141.39|141.23|145.86|147.25|150.6|149.36|150.5|150.42
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|45.17|45.46|44.49|43.74|43.68||42.22|41.86|40.99|42.96|42.24|41.36|42.82|42.91|44.12|42.5|44.33|44.07|45.88|45.81|46.07|45.75|43.4|41.69|41.91|41.81|42.79|44|45.13|44.43|43.68|45.49|46.4|46.45|47.8|47.22|47.48|47.82|48.73||45.23|44.57|44.11|43|42.51|42|42.25|42.12|41.89|40.01|39|39.63|39.77|42.39|42.5|40.5|41.93|42|41.77||41.06|40.79|40.65|40.4|39.05|40|38.88|37.56|37.43|38.29||38.88|38.28|38.36|39.42||38.67|39.46|38.81|38|39|38.94|38.11|37.89|37.14|35.67|34.98|34.15|34.88|34.38|36.32|36.15|35.41|35.55|36|34.36||34|34.64|34.5|35.14|34.22|34|34.5|35.19|34.58|34.36|34.29|33.34|37.28|36.11|36.3|34.5|34.33|33.61|33.85|34.59|35.3|35.27|36.85|36.19|37.4|38.24|37.95|38.2|37.67|36.48|37.22|37.18|37.97|37.25|36.59|36.07|35.75|35.04|34.66|34.89|35.47|34.4|33.62|32.62|31.83|32.29|32.2|31.9|33.12|33.5|33.94|34.7|34.59|34.58|35.28|34.47|38.47||38.13|40.48|41.68|39.64|38.83|38.85|38.91|38.36|39.88|41.5|41.07|40.99|40.45|39.5|38.2|36.29|35.64|33.18|34.75|34.83|35.34|35.24|34.65|34.26|34.66|34.66|33.5|35.1|34.15|32.35|32.85|31.72|31.95|32.3|32.18|31.21|30.91|31.68|30.78|30.7|31.8|31.76|32.04|31.54|33||32.22|31.75|31.35|30.55|30.63|31.02|30.74|30.15|30.37|30.26|29.5|30|30.11|26.72|27.5||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|201.26|199.98|201.09|201.17|204.03||199.54|204.55|202.74|203.43|202.16|199.52|199.63|200.24|201.75|204.63|205.76|204.71|207|202.18|200.93|201.22|198.36|197.39|196.47|193.65|194.19|192.76|193.89|195.05|194.09|196.31|188.1|187.75|186.19|187.09|183.32|185.46|189.81||188.43|189.62|188.68|190.35|189.79|187.67|184.02|182.86|183.3|180.22|183.72|186.13|184.88|189.89|191.02|191.67|194.4|190.14|195.51||200.61|204.6|206.27|202.341|201.23|204.75|206.06|200.28|195.88|201.58||198.15|197.87|198.63|200.4||197.12|199.79|196.16|194.67|200.42|195.3|198.95|201.06|199.42|197.39|198.94|199.34|198.76|201.19|195.46|193.085|203|205.99|204.15|202.01||204|203.3|203.62|202.86|201.99|204.7|205.76|204.04|201.2|203.43|199.59|202.26|215.4|209.56|205.68|201|200.72|193.59|194.25|190.06|194.9|202.98|202.41|212.9|209.34|208.31|208.94|207.07|206.56|200.06|205.6|202.34|202.48|201.2|201.83|200.38|197.48|192.13|188.71|191.59|192.79|189.77|186.09|181.01|182.7|186.56|187.55|188.7|195.17|195.46|199.57|195.52|192.98|191.34|189.89|188.16|186.26||190.92|194.88|190.64|186.85|188.26|189.65|192.63|188.61|188.72|190.94|191|193.31|206|207|207.41|206.41|205.74|206.6|202.5|200|196.29|197.96|195|196.55|195|193.73|193.66|193.42|194.65|192.43|196.01|193.57|192.05|191.59|190.21|191.36|192.44|189.9|185.54|188.22|187.4|188.45|189.4|189.05|189.74||188.08|190.81|185.24|182.03|185.39|183.33|190.32|195.85|193.32|197.5|193.97|194.35|198.6|182.38|193.19|189.54|198.62|197.73|200.21|193.79|191.01|188.53|184.69|188.12|182|179.37|179.09|176.77||176.58|177.36|176|174.99|168.16|163.64|157.2|160.71|169.22|164.77|164.2|163.17|159.76|158.33|157.15|158.35|161.51|164.51|162.88|157.03|155.01|154.49
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|32.26|32.87|32.7|32.24|32.3||32.45|33.285|32.88|33.01|33.58|33.96|34.68|34.94|34.64|33.71|34.05|34.55|35.08|34.6|34.11|34.37|33.9|32.91|33.2|32.49|32.77|33.38|33.74|34.19|33.34|33.81|33.3|32.92|33.48|34.18|34.05|33.75|34.5||34.47|37.64|37.8|37.01|37.01|36.98|36.68|36.67|36.13|35.89|36.17|34.6|35.4|35.54|36.32|35.9|36.32|36.72|35.83||34.34|35.25|35.26|35.92|35.48|37.1|37.06|36.76|36.82|37.95||37.69|38.04|37.07|36.45||36.08|36.15|36.09|35.05|35.5|35.18|35.17|34.6|35.1|34.79|34.63|34.82|34.95|34.05|34.9|34.61|34.12|34.18|34.26|34.39||34.51|35.36|34.5|31.85|31.49|31.35|30.73|30.77|30.26|30.01|30.03|29.38|30.35|29.4|28.96|27.54|26.84|27.23|26.19|26.27|26.45|27.04|27.4|28.23|28.18|27.89|28.16|28.99|28.73|27.58|28.43|28.28|27.31|27.51|26.7|26.63|26.84|27.19|25.69|26.09|26.34|26.5|26.44|25.52|25.42|26.33|26.11|25.78|26.63|27.11|27.17|26.42|26.4|26.65|26.79|26.58|26.25||27|28.55|27.75|27.64|27.29|27.45|26.95|26.5|26.68|26.55|26.74|26.78|27.23|27.23|27.3|27.02|27.97|27.39|27.95|27.88|27.48|27.91|28.04|27.28|27.45|26.79|25.02|25.26|24.51|23.9|24.08|24.37|24.52|24.45|24.34|24.26|24.17|24.57|23.2|23.83|23.14|23.4|23.45|24.1|23.83||23.7|22.9|22.66|22.51|23.2|23.39|24.41|24.48|24.18|24.98|24.41|25.32|24.41|23.45|24.65|24.95|26.02|26.33|26|26.23|26|26.14|25.84|25.69|25.17|24.96|24.46|24.51||24.34|24.67|24.97|23.96|23.49|22.74|22.98|23.17|23.86|23.2|23.31|23.67|23.43|23.98|25.07|27.99|26.13|26.63|26.85|26.46|25.64|25.41
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|93.62|94.81|96.13|92.71|93.38||90.01|92.27|92.58|92.12|90.72|88.81|90.35|90.65|94.47|94.24|95.25|95.37|96.39|94.93|94.07|93.06|92.93|91.66|86.69|85.92|84.98|83.95|87.12|86.94|88.39|87.99|84.87|79.22|77.59|80.04|80.97|82.12|83.58||83.02|82.43|82.18|82.69|82.14|81.87|80.29|80.19|81.56|78.84|79.39|80.97|80.27|81.85|79.06|79|81.27|83.36|84.08||83.65|83.39|81.84|79|77.24|79.29|78.08|74.69|71.11|74.14||74.01|74.64|74.54|75.07||74.63|75.4|75.33|75.68|77.22|78.62|79.86|78.2|80.14|79.85|80.12|80.28|80.25|80.5|79.12|77.52|77.16|77.83|78.71|77.62||79.47|79.51|78.81|77.85|77.34|78.15|75.37|75.27|70.74|71.49|72.44|73.99|65.2|62.27|62.31|60.93|61.21|61|60.49|59.2|59.86|67.99|65.71|67.61|69.26|67.89|67.87|68.34|68.04|66.32|66.66|68.74|70.02|70.45|69.82|70.81|71.21|71.13|69.78|69.39|69.55|69.9|69.08|66.91|65.05|67.28|66.33|65.12|67.78|65.97|66.14|68.25|68.51|68.31|69.48|71.1|70.51||72.56|74.22|74.14|73.48|75.89|75.25|74.46|75.58|75.7|74.83|73.9|73.82|74.65|75.72|77.11|76.75|76|76.28|74.28|73.02|72.23|72.07|71.16|70.62|71.53|71.51|68.8|71.01|73.42|80.41|78.75|80.69|77.89|79.5|77.95|78.95|78.34|77.07|72.99|74.58|74.27|75.76|76.4|77.12|77.95||77.07|77.66|74.6|72.67|71.97|70.55|73.64|76.17|74.4|77.52|76.84|78.97|80.34|73.17|79.17|77.9|84.37|83.79|86.22|81.96|78.7|77.7|75.84|75.19|76.4|78.45|75.19|73.62||72.74|71.21|70.94|71.05|70.93|68.13|66.03|67.06|71.93|73.27|74.63|74.39|74.48|74.72|74.36|75.11|80.56|81.43|80.59|75.64|76.03|77.25
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|24.64|24.69|25.43|25.6|25.01||24.69|23.66|21.42|21.87|22.67|22.79|23.49|23.83|23.7909|23.43|22.64|22.95|23.73|23.77|23.89|24.32|23.64|22.83|21.95|20.95|22.3|24.03|24.21|24.43|23.28|23.99|23.85|24.21|24.95|23.3|23.86|24.38|26.72||25.4|26|26.75|26.6|28.08|29.24|31.5|29.92|28.4|28.6|29.84|31.5|29.84|29.32|28.69|28.59|28.22|29.43|28.13||27.88|27.54|27.56|27.25|26.17|25.98|25.63|26.05|25.48|27.73||27.42|27.94|26.83|27.69||27.91|26.2|23.6|24.8|23.47|22.77|21.33|20.59|20.51|20.1|20.3|20.13|20.05|19.92|20.75|20.98|20.81|20.65|20.25|20.04||19.84|20.32|22.1|21.76|21.42|21.49|21.58|21.95|22.09|22.21|21.81|21.7|24.89|24.3|24.42|22.58|21.3|21.96|21|20.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|77.51|75.85|79.13|79.97|81.32||77.25|78.55|79.19|79.65|80.4|77.91|78.11|78.71|79.97|79.65|80.31|80.01|82.43|80.54|81.05|80.56|81.71|84.01|86.33|83.7|83.13|81.17|81.25|80.95|80.86|83.55|82.85|81.29|77.88|77.85|76.43|76.6|77.64||76.87|76.67|79.49|79.8|79.53|80|78.79|77.17|76.5|75.16|76.29|74.34|75.64|78.61|77.55|77.08|77.33|76.95|79.22||77.73|77.17|74.81|75.63|76.1|75.3|77.12|76.29|75.83|78.38||77.59|76.77|77.65|78.35||78.44|77.6|77.98|77.01|78.88|76.59|76.7|76.98|77.83|75.93|76.58|77.8|75.79|78.5|75.42|73|71.77|73.29|73|73.02||71.96|71.53|70.04|71.21|72.49|74.62|73.44|74.26|72|73.1|76.48|76.46|72.86|67.78|67.91|67.7|66.75|64.52|64.09|63.22|64.45|67.68|71.06|73.3|71.73|72.02|72.34|72.66|73.28|71.03|71.91|71.95|73.45|74.56|72.63|72|70|68.35|65.6|66.84|66.03|66.45|65.74|62.61|63.49|64.53|64.77|67.09|69.85|67.39|67.04|65.65|63.54|62|61.59|61.78|62.19||63.44|63.26|61.37|62.55|63.97|62.62|62.06|62.46|63.97|61.82|62.39|63.17|63.4|63.46|64.92|64.21|64.03|64.87|65.41|63.01|63.12|61.9|62.13|60.21|60.24|59.87|59.05|62.22|67.28|67.86|68.38|67.94|65.67|65.29|66.23|67.26|67.84|67.78|63.63|63.68|59.94|61.28|62.62|63.58|64.19||64.71|63.89|63.31|63.33|63.69|62.7|65.55|66.61|65.74|68.9|66.62|67.5|68.44|63.1|65.41|67.21|71.2|72.72|71.81|69.3|64.59|63.03|62.81|61.37|58.96|62.37|61.86|59.78||56.2|56.12|56.28|55.73|54.48|53.95|53.88|58.22|60.11|60.75|56.98|59.69|59.13|58.36|57.68|60.54|63.43|61.42|59.86|57.94|57.09|56.34
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|136.45|135.27|136.02|136.85|138.42||135.9|137.09|130.89|133.45|131.04|122.11|134.8|139.5|142.52|143.79|151.06|148.38|146.91|141.11|138.99|136.56|132.36|131.3|126.19|120.9|121.13|120|122.55|119.08|117.22|121.58|116.06|113.32|118|118.95|120|117.69|123.2||123.01|123.89|125.25|125.6|122.15|120.56|119.5|118.74|118.51|122.81|120.99|122.41|119.77|115.94|109|106.77|109|108.5|104.99||103.98|103.78|103.76|98.99|95|102.04|99.97|95.41|92.85|94.39||96.66|96.65|98|103||101.98|102.08|99.97|95.64|94|93.44|97.49|93.31|96.57|92.84|92.99|96.91|96.8|96.14|95.52|96.8|97.26|98.15|97.12|95.5||95.35|98.46|94.58|92.32|91.46|91.74|88.25|86.98|85.53|86.95|84.12|80.29|88.05|89.87|90.55|87|88.15|86.11|86.23|88.4|85.3|87.81|87.26|91.07|90.26|96.75|95.36|95.6|97.21|92.67|96.55|93.85|97.9|97.8|104.12|103.96|103.84|100.72|95.82|95.94|94.28|95.84|97.16|93.45|92.86|96.66|91.64|87.75|92.25|87.42|95.87|98.74|92.44|96.93|95|95.97|90.06||91.04|95.45|94|93.45|100.09|100|101.61|100.97|105.84|108.14|107.52|107.75|111.04|113.18|109.44|106.8|105.7|109.51|109.55|110.61|110.9|117.31|117.71|120.49|115.75|115.73|115.63|116.49|116.82|112.3|109.43|117.49|115.31|112.23|109.6|112.36|110.92|108.9|100.64|103.7|97.24|102.28|101.65|102.14|108.1||107.25|106.47|106.37|106.42|108.85|109.68|111.55|116.09|114.77|116.91|112.61|114.89|118.61|102.32|106.63|101.56|113.77|109.03|109.55|102.89|93.98|92|88.23|86.77|84.39|88.35|88|85.41||81.55|79.52|80.48|76.58|76.6|66.6|65.42|72.24|77.51|75.66|74.25|67.96|66.25|63.04|60.6|63.56|68.89|70.42|64.81|59|55.16|53.26
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20.9669|20.9948|21.0877|20.7718|21.1434||21.6451|21.6637|22.3418|22.5276|20.7161|20.4188|21.6637|21.6729|21.5893|21.5893|22.574|23.0571|24.2555|23.8282|23.7167|24.4506|23.5959|23.2243|23.1036|24.6301|24.8609|32.9496|24.2749|20.4215|20.7145|18.0686|17.5447|17.7845|18.0153|18.0153|17.8466|18.2462|18.5569||18.4415|18.6546|18.8943|19.1341|19.4803|19.0897|19.1873|19.1784|19.3827|19.2051|21.5758|20.4126|21.0697|20.8654|17.9798|17.598|17.6513|17.4027|17.3139||17.8377|17.82|17.669|17.6957|17.5003|17.6424|17.1984|17.3228|17.7312|17.9798||18.7434|18.4504|18.1663|18.6635||19.214|19.4093|19.2406|18.8144|19.1074|19.8621|20.093|19.8266|19.0719|18.4237|18.9476|18.5747|17.5802|17.3938|17.9532|17.891|17.8377|18.6013|17.9354|18.2728||18.5036|18.1396|18.6457|18.8322|18.7345|19.7378|19.7378|19.4626|19.5691|18.7878|19.1784|19.1429|19.7023|18.6457|18.8499|17.8377|17.0298|16.3372|16.6302|16.7545|17.4915|17.7134|17.9354|18.0597|17.8555|18.184|18.6457|19.5425|19.9687|19.7733|21.3005|20.4748|20.2173|21.0341|19.3827|19.5336|20.0308|20.4215|18.9831|17.7312|17.7845|18.2018|18.4859|18.0686|17.7578|19.2228|19.1962|19.0897|20.164|19.5336|20.5547|21.4426|20.3682|20.6967|21.0697|21.194|20.4393||23.8044|24.8787|30.135|25.0385|26.0418|24.417|24.2483|24.5768|26.0152|25.5713|21.9575|19.9775|17.8289|17.4204|17.2162|18.0242|17.0475|18.3349|18.7345|21.5225|21.9753|15.982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|26.47|26.26|26.89|26.96|27.14||27.48|27|25.48|24.97|25.18|25.18|26.1|25.99|25.9521|26.38|26.5|26.44|27.49|26.5|27.37|27.1|27.53|28.56|28.01|29.21|29.49|29.75|30.95|30.17|30.65|32|31.35|29|31.36|32.56|32.14|33.57|34.545||33.91|34.3999|35|32.6235|31.19|29.89|29.73|29|29.05|29.1|29.21|29.25|30|30.29|30.9|30.06|32.2687|33.04|33.89||33.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|195.81|196.4|198.92|200.35|200.03||197.99|192.72|188.91|193.91|190.35|183.39|187.24|189.39|196.1|198.88|204.06|199.1|202.49|200.24|194.12|189.91|187.89|189.57|196.54|194.22|201.58|198.94|203.39|203.55|201.11|199.05|195.33|193.89|188.5|185.18|183.45|184.14|186.89||182.92|186.78|184.81|178.93|181.25|182.54|178.99|179.05|177.7|169.63|171.83|172.39|173.28|182.79|183.26|182.22|185.26|186.88|187.88||185.52|183.94|186.33|186.4|186.78|187.36|186.16|177.65|173.54|180.77||179.99|178.38|184.14|183.16||178.98|177.5|179.41|177.155|182.89|179.83|181.09|177.96|178.74|174.84|178.59|182.84|173.23|175.28|169.9|168.71|167.59|171.37|173.04|177.72||177.5|174.47|169.68|168.56|173.59|173.47|169.13|165.93|159.04|155.25|154.74|147.82|134.89|128.17|127.41|128.67|130.33|120.42|116.77|114.71|120.1|124.72|125.8|127.6|125.94|125.68|125.35|126.49|125.26|122.05|124.07|126.77|125.79|124.28|124.29|121.7|122.88|123.23|119.93|123.15|122.83|122.68|121|118.65|113.57|117.67|115.93|122.1|130.37|125.41|125.32|126.34|125.59|125.35|128.05|129.09|129.64||132.84|134.72|133.23|131.3|133.43|134.16|99.92|99.52|98.84|97.41|95.7|94.1|95.61|96.08|98.1|97.75|99.24|99.92|99.3|96.78|95.41|96.78|94.19|93.39|92.61|92.36|92.7|93.38|93|91.44|93.02|91.83|90.81|91.83|91.5|92.06|92|91.8|87.29|86.98|86.06|87.05|86.08|87.05|87.98||86.45|87.28|85.17|85.07|82.37|80.16|81.66|83.92|81.83|84.07|83.03|85.11|85.07|78.41|81.92|81.7|88.3|87.93|90|89.14|83.24|83|82.26|80.76|79.85|82.94|80|79.46||76.82|77.51|77.16|75.28|73.97|67.48|65.97|68.79|74.11|74.29|74.32|72.79|72.3|73.25|68.17|69.19|71.17|72.22|70.08|66.18|65.73|65.03
00718|1167331|/equities/sotera-health-co|R1000GROWTH|25.58|26.26|25.91|25.62|25.22||25.21|24.89|24|24.58|24.98|24.41|25.34|25.76|25.84|25.75|27.29|26.72|27.22|29.418|28.09|28.2|27.69|25.75|26.81|25.82|26.23|27|27.71|26.4|26.29|26.63|26.49|27.01|27.8|28.24|27.59|27.88|28.1||27.5|27.97|28.12|27.87|27.75|27.1|26.22|26.65|26.79|25.76|25.71|25.05|26.36|27.19|26.86|26.04|26.38|25.26|25.51||25.99|25.51|25.26|25.48|25.05|25.35|25.97|26.04|26.91|27.55||27.89|27.58|27.7|27.28||26.94|27.62|26.49|26.64|27.43|26.35|25.72|25.87|25.41|25.6|25.3|26.19|26.76|27.44|28.01|27.92|27.44|27.18|28.1|26.74||26.54|28.2601|25.23|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|51.3294|51|51.71|51.4778|51.915||50.4|51.57|49.75|50.71|48.51|45.81|45.82|46.14|47.53|47.17|48.04|46.57|48.86|49.5|49.09|49.79|46.76|47.87|45.76|44.22|44.34|43.92|44.02|42.99|41.71|44.57|42.91|41.81|40.63|40.07|40.54|41.35|39.6101||38.56|38.4331|38.76|39.22|38.2623|37.64|36.855|36.67|35.18|34.97|36|35.8|35.91|38.9532|39.25|38.28|40.21|40.08|39.74||39.66|41.18|41.7|40.24|38.97|40.14|41.3|38.99|36.72|37.66||36.58|36.22|36.12|36.57||36.64|36.4769|37.01|35.54|37.6|38.55|38.98|38.35|40|40.17|38.45|39.66|38.01|38.45|37.95|37.17|37.27|37.22|37.58|37.81||38.38|36.73|35.87|35.61|35.56|36.79|36.16|35.26|33.49|33.42|33.98|33.76|33.9|32.83|31.16|32.18|32.46|32.15|31.4|30.44|30.72|31.42|32.21|32.49|31.55|32.24|32.21|33.69|33.4|32.66|32.71|32.99|32.58|33.14|32.2|31.42|31.49|30|28.42|28.68|28.87|29.24|29.59|28.51|28.88|29.32|29.59|31.17|31.48|30.1|30.63|30.3|29.5|29.21|29.61|29.65|30.06||30.83|30.8|30.11|29.48|30.28|30.05|29.95|29.9|30.14|29.88|29.83|29.78|30.47|31.34|31|30.39|30.18|30.78|31.04|28.73|27.64|28.09|28.3|28.16|27.49|27.39|27.47|27.59|28.13|27.64|27.63|27.88|26.97|26.92|26.45|27.12|26.76|26.92|25.56|26.16|24.6|24.84|25.49|25.6|26.69||26.06|26.17|25.67|25.53|26.37|25.57|26.95|27.91|27.17|27.39|27.01|27.88|28|25.44|26.75|27.13|29.2|28.89|29.56|29.5|27.59|27.73|27.26|26.71|26.61|27.47|26.39|25.5||24.95|24.77|24.33|24.39|23.7|22.22|21.5|22.75|24.36|24.53|24.68|24.33|23.61|24.73|23.9391|23.82|25.16|25.56|25.57|23.7|24.33|23.15
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|56.21|56.78|56.07|55.22|56.24||54.53|56.19|55.91|54.82|55.53|56|56.68|57.38|56.99|55.93|56.31|57.54|57.71|57.29|57.91|57.45|56.32|57.39|54.84|52.96|52.11|52.78|52.71|50.23|48.49|49.97|48.16|47.33|46.5|47.1|47.19|46.5|46.78||47.12|46.62|47.66|47.3|49.41|53.02|56.5|56.95|58.15|57.09|56.42|57.25|57.07|55.69|56.25|52.6|51.57|52.38|52.28||51.66|50.32|48.99|47.01|47.95|48.75|48.93|48.15|46.99|48.37||48.38|48.47|48.11|47.14||47.79|47.42|46.17|45.26|47.8|45.59|45.88|44.92|44.5|44.57|43.4|44.07|44.13|44.5|44.51|44.3|44.48|43.51|41.64|42.12||42.2|41.56|41.33|42.07|41.24|42.2|41.94|41.73|40.49|40.87|40.73|40.53|41.5|37.7|39.48|38.77|38.74|36.91|37.19|36.77|36.88|37.45|38.03|38.83|39.15|38.66|39.04|40.09|40.95|41.34|40.48|40|40.42|39.96|40.33|39.94|39.76|40.43|39.89|40.84|40.64|39.95|39.8|38.83|38.11|38.99|39.41|40.15|40.72|40.49|41.23|41.41|42.12|42|42.38|42.98|42.36||42.74|44.14|43.54|44|44.49|45.18|45.73|44.29|44.71|42.97|43.85|44.44|44.7|44.81|45.49|45.72|45.48|45.8|44.6|43.85|45.5|45.25|44.44|44.18|46.66|48.25|44.17|45.12|44.7|45|45.45|45.85|46|46.3|46.17|46.73|46.86|46.46|44.67|46.4|45|46.36|45.21|46.17|46.22||45.55|43.98|43.62|41.71|42.84|43.72|44.31|45.41|45.3|45.52|44.86|45|46.23|43.38|44.67|45.39|47.26|48.34|48.9|47.92|47.7|47.45|47.5|46.3|45.23|45.94|45.56|45.77||44.88|45.68|44.41|43.56|42.78|41.71|41|43.04|44.64|45.71|44.41|43.97|44.7|44.81|43.13|43.5|44.6|45.47|45|45.4|46.08|39.48
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|54.94|54.13|54.76|53.97|55.99||53.74|53.97|52.81|54.64|54.53|54.14|54.87|56.02|56.54|56.35|56.52|56.11|55.48|55.97|55.18|55.6|54.96|55|53.99|52.49|53.41|53.29|53.44|53.04|52.29|54.2|54.69|54.68|55.77|55.86|56|57.25|58.12||57.49|56.36|56.52|55.67|54.8|54.06|54.76|55.23|55.09|55.51|56.13|54.66|56.63|56.22|56.14|55.3|55.65|54|53.84||53.27|54.21|53.53|52.58|51.64|51.78|51.94|50.44|49.58|50||49.76|49.28|50.11|50.48||50.49|50.17|49.99|49.97|50.95|50.36|50.43|49.57|50.51|50.6|49.75|49.24|47.79|48.09|47.88|47.59|47.16|47.33|47.3|46.99||46.35|46.4|46.78|46|46.12|47.33|47|47.06|46.71|46.36|48.54|48.05|48.09|45.26|43.71|44.39|42.51|39.98|39.26|39.93|40.2|41.57|40.82|41.2|41.66|41.5|41.55|42.41|42.3|42.07|42.33|42.34|42.12|42.04|41.67|42.05|41.6|41.52|40.59|38.64|38.5|39.79|40.18|39.46|40.41|42.04|42.71|41.27|41.85|42.78|42.7|42.61|41.23|40.84|41.31|41.4|41.72||44.62|46.16|44.83|43.33|42.85|42.09|41.44|41.6|41.59|41.62|41.52|42.56|42.88|43.25|42.83|42|43.81|45.62|44.01|44.45|44.77|41.52|41.87|42.64|42|40.93|40.76|41.94|42.36|42.02|43.89|45.08|44.83|46|45.89|45.13|45.46|45.42|44.38|46.33|44.33|43.29|42.61|42.66|43.35||44.41|44.59|44.82|44.78|44.73|44.76|44.81|44.2|44.42|45.68|45.2|46|45.79|42.88|43.25|44.14|45.94|44.62|44.9|44.17|45.52|46.14|46.53|45.98|45.48|45.03|45.14|45||43.45|44.09|43.93|43.33|42.99|41.82|40.56|42|42.39|41.93|42.46|42.29|38.49|37.82|37.18|38.22|39.36|38.22|38.07|36.36|35.93|35.9
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|131.47|127.49|130.67|128.42|128.75||127.54|124.34|122.96|123.55|123.24|122.17|123.01|124.11|125|128.21|131.96|132.4|132.68|131.23|126.63|126.19|126.85|123.86|124.66|124.68|126.55|129.83|129.99|128.45|127.94|132.29|128.61|128.67|130.42|128.75|127.07|126.48|128.64||129.54|130.62|132.2|131.46|129.77|129.44|127.68|124.58|121.18|119.4|117.87|117.54|121.19|127.25|128.39|130.25|135.72|137.03|136.03||137.84|139.05|136.46|138.46|136.02|137.44|135.78|130.33|127.71|132.48||132.23|131.09|132.77|131.93||131.75|131.12|128.73|129.79|131.45|132.91|134.43|132.77|133.02|130.8|130.13|132.49|132.51|133.9|132.49|130.19|127.92|125.24|126.5|129.32||128.9|130.54|128.77|132.98|133.46|137.22|133.87|134.5|126.85|125.01|129.73|126.32|122.67|114.9|113.44|112.7|110.57|106.5|105.34|104|104.83|108.67|112.55|114.1|110.17|111.09|111.62|113.24|115.18|109.77|108.92|109.61|111.71|112|111.87|109.01|107.87|107.55|102.07|106.15|104.73|104.98|106.15|100.5|102.29|107.61|106.85|109.16|112.01|110.5|109.84|110.15|109.33|107.21|109.37|110.75|110.56||114.52|114.95|112|109.28|109.74|109.21|107.53|109|110.73|106.85|105.55|105.67|105.45|105.25|107.28|105.39|103.8|106.44|104.84|100.77|100.11|99.86|98.5|96.53|96.13|96.11|94.99|95.19|93.95|95.19|97.21|98.37|97|98.78|97.34|97.47|95.62|96.5|93.42|95.95|94.62|98.64|97.94|99.73|101.7||102.53|99.98|99.4|96.64|98.64|96.82|104.8|108.07|110.81|112.44|109.59|110.77|114.55|104.81|110.43|104.19|112.82|113.22|117.67|116.36|110.25|104.2|104.9|101.54|102.51|104.9|109|98.05||93.83|91.97|90.18|90.5|86.5|84.61|84.21|88.28|90.85|89.53|86.54|83.53|83.21|83.97|81.02|85.79|89.43|87.34|81.05|75.63|77.69|78.08
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|16.59|16.17|15.6|15.54|15.62||15.4|15.2|15.23|15.78|15.53|14.55|15.01|15.53|15.87|15.94|16.63|16.56|16.84|16.75|16.5|15.85|15.32|15.33|14.55|14.33|14.72|14.8|15.08|14.92|14.6|14.57|13.85|13.69|13.67|13.54|13.8609|15.5|15.675||15|15.52|15.52|15.15|15.12|15.64|15.65|15.465|15.5|14.86|14.97|14.3|14.24|15|15.31|14.96|15.14|15.02|14.87||14.87|14.51|14.82|14.44|13.76|14.15|14.49|13.51|13|13.43||13.23|12.94|13.19|13.14||13.34|13.35|12.95|12.98|13.19|13.08|13.33|13.32|13.32|13.98|12.81|13.04|13.16|13.02|12.69|12.58|12.18|11.99|12.51|12.36||11.8|11.92|11.1|10.84|10.91|11.28|10.97|10.98|10|9.76|10.1|10.28|10.5|10.03|9.9|9.63|9.24|9.06|8.81|8.44|8.74|9.21|9.42|9.8|9.43|9.62|9.7|9.49|9.14|8.9|9|9.24|9.77|10.04|9.9378|9.6|9.65|9.38|8.76|9.36|8.89|8.6|8.69|8.37|8.53|9.14|9.4742|9.3|9.75|9.45|9.41|9.19|9.03|8.92|9.62|10.03|10.25||10.58|10.83|10.74|10.28|10.42|10.33|10.35|10.59|10.46|10.41|10.61|10.68|10.5385|10.34|10.59|10.49|10.59|10.72|10.81|11.05|10.97|10.9904|9.82|9.58|9.36|9.04|8.96|8.56|8.47|8.67|8.93|8.87|8.95|9|8.81|8.28|7.84|7.97|7.76|7.98|7.7|7.81|8.06|8.36|8.71||8.4|8.28|8.3|8.39|8.42|8.31|8.91|9.66|9.78|9.93|9.78|10.39|10.39|9.24|10|10.02|10.84|11.25|11.21|10.8|10.57|10.49|10.4|10.27|10.28|9.62|9.65|9.6||9.32|9.6|9.44|9.24|9.08|8.83|8.86|9.8|10.88|11.02|11.28|11|10.2|10.23|10.04|10.61|11.42|11.61|11.55|10.73|10.25|9.8
00725|1164707|/equities/curevac-bv|R1000GROWTH|90.01|89.87|91.58|92.48|90.507||91.89|90.17|84.5|87.22|87.82|85.1|89.13|94|95.49|90.11|90.8|91.08|94|88.88|84.4|86.61|88.99|81.01|81.34|83|87.01|93.27|95.91|95.5|94.79|99.83|102.2|100.05|104.85|109.1|110.42|111.12|118.1||119.68|117.2|121.63|117.2|127.17|115.99|108.6636|105.54|99.5|99.25|92|84.89|96.33|102|103.93|100.05|102|103.4|101||100.45|99.48|99.29|103.95|103.41|107.71|102|85.8|85.01|83.02||81.5|90.21|81.097|91.1235||102.81|103.25|112.4|109|108.72|105.36|120.04|122.54|126.35|119.4325|126.61|139.15|119.4|108.9311|101.97|101.99|97|99.54|90.9442|84.65||82.0184|82.3835|82.7304|77.81|75.62|76.39|71.505|79.2|72.3|64.8|61|59.75|54|51.129|50.3|48.13|48.41|50|50.05|48.99|47.47|49.11|50.8|51.8808|49.56|52.34|52.9|53.8|53.25|51.5|54.23|53.51|54.77|55.71|56.57|53.76|52.55|48.7|47.01|48.48|49|46.26|44.45|44.2|45.14|49.81|50.25|50|52.13|52.75|53.94|54.35|53.33|54.96|55.58|58.2|60.5||60.2482|58.99|59.6|56.81|60.625|58|59.5|61.35|60.66|68.97|66.9079|63|67.705|72.4165|84.4|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|20.27|20.86|22.03|20.6|22.24||22.02|21.23|20.24|21.89|23.32|21.37|25.78|27.3|27.69|26.3783|27.78|25.5|28.65|26.98|24.97|24.36|22.52|20.9|21.39|23.64|28.0242|31.07|30.5|29.43|29.1177|30.21|28.5|27.7|30.775|32.46|30.99|32.5|35.7071||34.3|35.2385|33.08|28.02|27.75|26.88|28.58|27.41|27.1|26.2|25.17|25.97|26.55|28.04|28.74|29.07|30.95|29.05|26||26.7|27.05|28|26.07|26.4016|28.04|28.4765|26.0035|24|22.808||24.11|25.195|24.51|27.15||27.52|29.15|32.0801|31.47|29|26.69|28.08|28.52|26.45|25.78|25.54|25.75|26.22|23.54|21.8|21.17|19.36|23|23.5|22.41||18.5|18.63|19.14|19.62|18.7|18.61|18.36|19.39|18.19|18.4|18.17|18.64|20.1|18.6|18.9|17.13|16|16.46|17|17|17.93|18.88|18.5|20|22.32|22.7|21.1|23.15|24.8|25.17|24.83|22.89|23.97|19.55|18.42|17.01|18.41|19.18|17.77|19.08|19.35|17.48|16.95|15.79|14.96|16.69|15.89|15.25|15.69|15.93|16.08|15.55|12.6|13.18|12.13|12.05|11.97||11.4|11.2|10.95|10.81|10.94|10.85|10.8|10.91|11|10.99|10.85|11|11|11.08|11|10.85|10.9|10.96|11.08|11.19|11.08|11.09|11.05|10.9|11.13|11.37|11.65|11.9|12.05|12.32|12.02|12.14|12.27|12.17|12.01|12.05|11.75|11.66|11.6|12|11.75|11.7|11.57|11.75|11.75||11.75|11.75|12.09|11.39|11.64|11.12|11.86|11.65|11.11|11.4|10.75||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|38.92|39.77|39.3|38.86|38.63||38.42|38|36.94|37.59|36.86|34.54|35.74|35.74|37|37.17|38.86|37.5|38.19|36.98|36.68|36.8|35.96|37.43|35.77|34.61|35.61|36.56|36.1|35.93|35.57|36.5|35.32|35.25|34.21|34.43|34.74|34.51|35.43||34.1|34.81|35.09|37.32|37.16|37.67|36.46|35.42|35.16|33.84|33.66|33.46|33.01|34.6|35.76|33.49|34.41|33.87|34.2||34.23|35.39|36.55|37.03|36|38.39|39|37.79|36.25|37.75||37.32|36.69|37.44|36.97||36.51|35.75|34.83|33.34|35|34|33.97|33.33|34|33|33.1|33.01|33|34.79|32|30.38|29.73|29.26|28.45|28.54||28.29|28.01|26.42|25.83|24.81|25.4|24.39|24.27|22.72|22.63|23.44|23.68|23.39|21.51|20.15|20.34|20.31|20.55|20|19.49|22.09|22.19|22|22.81|21.77|21.67|22.1|22.65|22.98|21.55|22.4|23.25|23.85|24.32|23.49|23|23.11|22.49|21.43|22.31|21.99|21.34|19.95|18.95|18.66|19.63|19.11|19.47|20.73|20.15|20.41|20.93|20.61|20.42|20.21|19.86|19.83||20.42|21.15|20.25|20.37|21|21.14|20.76|20.96|20.89|20.21|19.95|20.33|20.78|21.06|21.15|20.88|21.25|22.1|21.69|20.08|19.17|19.15|19.29|18.71|18.48|18.53|18.65|17.52|17.42|17.8|18.16|17.83|17.56|17.42|17.52|17.84|17.85|17.43|16.85|17|16.04|16.25|16.34|17.22|18.36||17.47|17.33|17.89|16.51|16.76|16.4|17.14|17.61|17.59|18.15|17.9|19.2|19.92|17.75|18.7|18.57|21.27|21.88|21.6|21.5|20.43|19.52|19.76|18|18.48|20|19.27|18.7||18.05|18.56|18.46|18.32|17.37|15.78|15.83|17.31|18.65|19.16|19.95|17.97|18.29|19.4|17.72|19.87|21.57|21.5|20.82|18.68|18.44|18.42
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|26.28|27.15|26.73|27.46|27.89||27.41|25.72|25.59|28|28.99|27.89|27.8|28.94|30.94|30.29|30.92|30.51|30.935|27.6|27|27.41|26.48|26.47|26.55|30.6|33.64|35.32|36.42|35.2|33.76|35.64|36|35.74|35.67|37.21|37.91|38.09|39.3||39.18|38.28|39.26|37.86|35.69|36.13|35.79|35.06|35.49|34.89|34.54|33.5|35.52|36.93|37.21|37.26|36.6|37.63|36.67||34.88|33.5|34.6|34.95|34.93|32.67|32.97|32.25|32.5|33.72||34.9|34.11|37.67|38.2||40.2|37.5|36.86|35.7139|37.9786|39|34.95|33.71|35.01|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|37.41|37.36|36.4|34.98|37.22||35.95|34.55|34.28|35.11|34.9|35|36.9|37.2|36.62|36.62|38.12|38.4|39.86|38.8|37.23|36.4|35.6439|34.59|35|36.96|37.64|38.8|39.85|37.58|37.26|37.98|37.92|38.9|40.43|39.28|39.02|39.56|39.81||39.37|39.26|39.57|39.29|39.69|38.69|38.44|37.89|38.84|37.21|37.7|36.12|35.91|35.5|34.5|33.21|32.98|34.17|34.19||33.82|34|33.3|33.05|33.28|33.2|32.94|31.94|29.99|29.99||29.51|30.12|31.62|32.2||32.74|34.21|33.75|33.13|32.53|33|32.33|32.18|32.23|31.5|31.19|31.55|32|31.58|31.56|31.18|31.29|31.67|30.73|31.48||30.66|30.55|31.5|31.5|32.36|31.76|33.36|35.04|36.47|34.09|33.87|33.8|36.56|35.77|35.77|34.8|32.89|32.89|33.01|33.53|33.4|32.26|32.85|33.79|33.37|33.82|34.58|34.37|34.65|34.65|35.67|35|35.01|34.02|34.33|33.29|33.78|34.35|35.65|38.03|36.39|35.73|34.81|34.25|34.79|36.46|34.99|32.41|33.33|31.66|32.5|33.34|33.41|33.93|35.13|34.41|35.93||38.64|37.89|37.35|39.5|37.73|38.16|39.39|38.51|39.24|40.5|38.41|38.3|40.23|39.32|36.65|38.11|38.94|39.13|39.85|40.2|39.5|39.67|38.97|37.9|40.29|42.4|39.8|40|40.68|39.82|38.5|41.48|46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|464.05|462.43|466.04|468.23|466.36||460.16|459.62|473.56|464.72|458.34|456.73|461.01|458.35|455|452.64|447.35|448.86|457.41|451.8|437.98|435.51|435.56|440.72|432|420.53|426.7|442.41|448.18|449.13|448.8|468.98|470|476.39|484.3|497.02|488.53|492.11|510.29||506.6|508.87|509.97|508.14|511.11|512.35|511.81|511.12|520.76|520.86|520.71|519.57|535.63|559.99|551.24|542.56|545.74|533.93|534.16||519.44|525.72|535.16|542.89|543.25|546.22|541.37|533.86|531.51|538.64||524.91|528.87|540.28|539.63||536.39|534.65|521.99|535.81|524.26|508.27|502.29|493.99|488.16|483.95|480.26|485.47|474.15|477.66|471.47|478.63|482.2|481.62|474.4|472.85||466.84|477.46|492.39|481.39|473.85|482.9|480.3|484.37|488.8|488.46|479.73|481.23|502.31|502.55|516.32|496.39|484.4|483.3|471.33|470.44|478.25|490.76|484.19|490.38|484.21|488.97|489.41|501.03|495.99|489.65|497.12|481.76|482.3|482.07|480.72|481.62|486.14|476.33|474.96|478.2|480.16|479.27|489.3|474.3|473.45|485.72|481.51|476.92|480.68|487.62|493.66|497.09|495.7|494.55|499.17|498.48|494.49||503.82|523.47|514.88|519.28|511|513.12|510.4|509.32|508.36|509.82|514.55|509.27|514.14|505.1|508.36|505.65|505.12|507.11|506|514|508.55|504.17|504|497.93|496.79|495.93|464.95|455.62|468.74|470.72|474.2|475.95|479.39|483.21|482.48|475|474.48|466.55|461.59|475.57|476.26|477.88|472.08|475.56|472.19||463.62|453.79|440.53|445.84|450|445.5|448.58|456.38|456.83|452.31|444.75|452.55|454.24|425.91|435.75|442.2|436.67|454.67|454.52|455.47|461.13|466.05|469|475.71|481.04|474.06|481.57|485.54||479.94|472.66|472.63|468.59|468|433.19|429.25|433.64|436.04|420.42|430.31|424.95|425.86|417.8|420.42|414.14|436.63|463.69|460|460.82|440.33|420.56
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|285.15|279.99|283.6|291|289.2||298.3|343|375.3|389.88|347.51|327.16|342.42|347.58|346.43|339.05|345|345.77|340.04|339.81|334.98|338.17|336.8|329.4|320.35|313.93|327.89|328.18|340|322.59|322|318|330.31|330.12|344.6|342|343.02|348.34|351.6||356.5|352.1|361.02|349|342.57|344.34|305.57|304.5|321.97|308.88|295.43|300|273.12|268.83|267.63|260|258.43|252.11|249.98||241.32|244.39|254.4|250.62|254.38|258|267.94|273.8|271.74|277.63||281.24|278|278.05|276.09||274.7|280.11|273.2|272.63|267.62|261.2|257.48|253.25|261.49|259.26|251.54|268|264.76|258.16|252.53|249.45|249.47|250.81|245.74|240.75||243.97|244.78|246.44|244.75|241.6|250|249.87|255|253.13|268.51|257.22|257|252.58|218|194|194.48|187.47|187.76|185.22|184.22|186.14|187.95|189.91|195.14|198.08|198.57|201.43|199.56|192.61|186.84|189.98|190.23|190.88|188|183.72|181.76|175.08|165.46|165.49|166.8|166|160.25|162.28|160.47|151.6|155.11|157.72|152.01|154.72|152.01|155.55|152.76|155.01|153.89|161.92|160.3|162.35||164.94|185.93|186.05|181.55|183.84|184.1|187.2|188.5|186.93|189|180|184.72|182.5|183.94|187.15|189.69|190.91|191.26|190.7|191.4|192.76|192.25|188.99|191.5|186.01|184.51|182.92|181.22|184.41|181.98|185.27|184.49|186.08|184.05|179.7|174.59|174.48|178.01|173.5|178.47|183.5|178.79|177.93|178.5|178.02||173.11|173.6|170.21|173.08|167.84|166|169.26|173.3|171.65|177|173.76|177.61|175.04|166.75|171.2|178.28|181.72|179.96|179.17|180|182.55|179.3|181.04|183.73|180.91|178.49|180.4|182.75||177.83|181|179.44|178.46|169.83|171.58|174.5|183.08|188|185.44|176.2|160.49|159.04|159|155.5|159.93|164.71|163.97|163.68|157.44|154.33|156.17
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|18.04|18|18.8|18.5|18.53||18.13|18.58|18.38|18.1|18.03|17.44|17.51|18|17.85|18.15|17.92|17.99|17.95|17.66|17.48|17.42|17.41|17.35|16.76|16.56|16.5|16.4|16.44|16.06|16|15.98|16.05|16.17|16.14|16.09|16.23|16.34|16.6||16.63|16.82|16.97|16.45|16.5|16.36|16.17|16.23|16.05|15.81|15.83|16.23|16.41|17.12|17.2|17.25|17.49|17.59|17.53||17.37|17.98|18.13|18.05|17.72|18.02|17.91|17.14|16.89|17.08||16.99|16.75|16.87|16.99||16.82|16.59|16.39|16.37|16.63|16.41|16.37|16.17|16.44|16.21|16.3|16.37|15.97|16.22|15.93|15.78|15.63|15.5|15.59|15.5||15.7|15.82|15.8|15.7|15.47|15.42|15.04|14.93|14.25|14.41|14.68|14.57|14.99|14.14|13.97|14.14|13.98|13.39|13.26|13.2|13.49|13.92|13.79|14.03|13.67|13.88|14.82|14.49|14.7|14.26|14.53|14.48|14.47|14.7|14.57|14.41|14.46|14.16|13.71|14.16|13.8|13.89|13.99|13.46|13.29|13.41|13.48|13.81|14.25|13.99|14.32|14.39|14.08|13.94|14.09|14.04|14.58||14.41|14.51|14.22|14|14.42|14.41|14.42|14.27|14.55|13.97|13.85|14.01|14.34|14.58|15|14.65|14.67|15|14.98|14.81|14.39|14.5|14.4|14.13|14.02|14.06|14.36|14.32|14.51|14.42|14.32|14.32|14.1|14.35|14.32|14.32|14.16|14.23|13.73|13.95|13.69|14.09|13.82|14.03|14.33||14.06|14.06|13.69|13.44|13.35|13.44|13.64|13.65|13.85|14.2|13.96|14.27|14.4|13.24|13.92|14.16|15|15.12|15.06|15.09|14.79|14.75|14.52|14.46|14.51|14.57|14.44|13.6||13.51|13.41|13.35|13.56|13|12.8|12.26|12.89|13.38|13.32|13.06|12.68|12.78|13|13.07|13.1|13.48|13.73|13.48|13.1|13.05|12.88
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|152.86|153.07|154.19|150.92|152.15||150.8|150|147.41|149.87|153.35|148.52|154.56|157.61|159.15|163.7|164.48|162.96|165.84|165|162.3|165.26|163.15|164.93|160|157.12|159.67|159.03|167.04|162.67|162.45|167.84|171.59|170.64|169.02|166.96|169.95|172.18|172.19||169.45|169.51|171.75|169.81|166.54|168.07|161.18|158.26|159.27|156.96|157.98|162|157.75|163.65|163.08|161.3|160.63|158.52|158.65||157.63|159.84|160.23|155.79|153.88|156.86|155.5|148.56|146.9|148.96||149.1|147.15|148.48|149.86||149.18|147.56|147.71|146.22|150.53|151.14|153.57|151.15|153.98|150.3|149.4|152|150.17|153.79|148.55|149.6|148.92|150.42|149|151.19||151.08|148.12|143.26|139.69|138.34|139.93|140.33|143.29|141.82|143.46|144.68|141.37|148.1|139.27|137.39|139.09|135|133.36|130.89|129.28|136.85|142.06|142.39|144.43|144.51|143.27|143.64|145.74|144.22|143.55|143.61|144.4|144.61|142|141.02|140.64|140.88|137.38|132.12|134.42|133.17|134.55|134.32|130.38|130.53|132.41|130.25|132.03|134.57|130.51|130.23|126.94|125.54|123.56|123.96|121.51|122.15||125.87|129.66|127.12|126.27|125.46|125.1|124.87|124.63|126.5|125.2|123.49|125.01|126.17|125.46|124.65|124.08|124.4|127|125|119.22|119.84|120.52|120.85|120.54|119.42|119.51|117.83|117.97|117.67|114.58|114.74|113.96|114.55|115.63|115.57|118.65|117.54|115.47|111.3|112.86|110.53|111|111.69|111.62|114.37||112.61|114.2|111.67|111.41|106.92|104.62|106.78|108.5|105.02|110.13|112.73|112.81|116.79|109.76|115.58|114.99|120.05|119.87|124.32|122.15|120.11|120.29|119.69|119.28|120.88|126.16|122.27|120.26||119.05|117.6|119.52|120.7|120.03|112.95|114.01|117.11|121.62|120.61|120|116.53|114.94|115|102.24|110.01|110.27|107.33|102.44|99.15|97.78|95.96
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|105|101.03|103.03|101.28|101.38||97.99|97.01|98.15|97.47|98.43|96.98|97.1|97.57|96.23|96.01|96.78|96.85|97.36|96.35|97.43|98.23|98.5|96.84|97.1|97.13|97.04|98.65|98.56|96.72|97.28|98.66|97.83|99.49|101.65|99.45|98.34|99.33|98.8||96.84|98.48|98.86|93.47|93.11|91.7|92.11|92.69|92.75|91.24|89.33|87.14|91.75|93.48|92.9|94.25|95.62|94.33|95.81||95.2|98.37|98.7|99.76|98.62|101.3|101.37|98.05|97.33|100.32||99.4|99|97.99|98.96||97.25|97.36|97.39|95.33|98.3|98|98.66|96.73|97.64|96.48|96.7|98.75|97.74|97.97|97.05|96.31|97.61|95.88|95.55|95.71||96.67|96.7|97|96.45|95.26|95.97|94.97|96.13|94.54|94.07|94.84|91.19|97.95|95.53|95|92.59|90.41|87.07|86.86|85.58|86.04|87.94|89.46|92.35|90.25|87.95|87.58|83.83|83.26|80.68|82.24|81.48|82.28|82.5|80.61|79.33|78.64|77.39|74.63|77.22|76.72|76.61|75.81|73.34|72.72|74.49|73.22|73.71|76.36|75.51|76.82|76.15|76.23|74.93|75.7|75.01|76.49||78.87|80|78.65|76.93|77.3|76.96|77.07|75.38|75.5|75.48|73.83|73.97|75.65|76.2|76.62|75.88|74.83|74.12|74.45|74.06|73.15|73.11|72.94|72.5|72|71.88|71.54|71.46|72.18|70.69|70.88|70.77|71.95|71.82|68.05|67.4|67.4|69.73|66.34|67.96|65.19|66.94|66.74|66.38|68.21||66.3|65.33|64.69|64.21|62.8|61.81|64.39|66.32|65.53|66.68|65.22|67.31|68.5|63.48|65.38|65.54|68.21|69.7|70.09|71.37|68.16|68.26|67|65.35|66.15|66.75|65.94|63.87||61.97|63.22|63.36|62.39|61.6|59.19|56.39|59.11|60.92|62.23|63.38|62.04|63|63.07|61.94|63.17|63.98|64.31|64.55|60.13|60.15|59.9
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|67.74|65.69|67.63|65.65|64.69||64|65.03|65|64.15|64.18|64.79|65.19|66|64.77|65.19|66.52|67.18|67.09|66.9|66.72|66.76|65.92|65.36|66.18|64.69|65.44|66.89|67.91|67.06|68.46|69.95|69.16|69.21|69.76|72.27|70.55|69.31|71.12||70.18|71.19|71.45|70.16|69.26|68.73|68.27|68.23|66.85|66.87|68.3|67.76|66.89|66.58|67.54|67.4|67.94|69.75|69.67||68.82|71|71.19|72.08|73.46|73.08|73.33|73.05|72.46|73.52||73.02|73.26|72.99|73.61||72.5|72.72|74.44|73.52|76.63|80.1|81.53|82.03|81.34|79.52|77.97|78.99|77.06|74.2|73.08|73.4|74.29|75|73.6|73.86||74.26|72.89|72.87|72.84|72.09|74.15|73.1|73.5|72.42|71.91|73.15|70.47|71.87|69.71|69.26|67.76|65.47|63.28|62.38|63.3|65.03|66.05|66.83|67.76|67.79|67.85|68|69.19|68.68|69.23|70.45|71.12|70.5|70.36|70.3|69.03|69.1|69.13|68.06|69.28|68.99|68.93|68.19|67.1|67.5|68.61|68.46|67.7|70.24|69.94|71.97|72.45|71.97|72.85|73.42|72.36|72.57||72.36|74.37|65.56|66.75|66.75|66|66|65.81|66.07|66|66.33|66.72|66.42|65.75|65.31|64.84|64.54|64.23|63.43|63.08|62.64|61.7|62.69|62.81|63.32|63.23|63.14|62.22|62.7|62|61.96|61.57|61.5|61.34|61.71|61.47|60.63|61.06|59.76|60.08|58.81|59|58.57|57.81|58.83||59.49|57.67|56.98|55.21|56.11|56.54|57.54|59|58.01|60.01|60.36|60.13|60.59|58.32|59.94|60.24|62.34|60.24|61.04|59.76|58.79|58.64|59.85|59.69|59.27|58.94|57.3|59.47||59.45|62.16|61.91|62.09|62.33|61.19|60.12|61.64|62.3|60.88|61.05|60.5|59.04|58.97|56|57.04|58.5|61.09|57.71|56.89|57.23|55.14
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|177.0877|178.253|179.9629|173.391|176.696||173.2|170.468|169.5797|169.0734|175.8555|171.7958|177.8423|179.2274|183.5258|184.9491|189.133|188.9133|192.9921|191.3682|188.8369|187.1079|189.8398|190.8046|191.2344|190.8428|194.549|191.9126|195.4565|186.2864|185.2834|185.7515|185.3885|186.7831|182.9909|178.4632|175.779|173.7253|172.6841||173.0758|171.834|170.6782|171.557|169.1689|167.4018|162.2627|163.9057|161.0878|155.7004|156.2639|159.2156|162.6926|166.0836|168.6913|167.6215|169.465|171.8913|168.1946||166.7713|168.3474|168.7104|171.9391|174.5564|177.6322|177.8996|172.9516|170.3916|179.0268||177.8232|177.4411|176.0178|171.3277||170.7928|167.5451|168.5098|167.163|171.1653|170.2388|171.8435|169.8949|175.0531|170.4967|167.7457|171.3564|168.1182|169.3886|170.9456|169.0352|165.2048|162.3869|163.8866|165.1475||167.0866|165.606|162.9505|164.2973|160.7535|166.0836|166.0549|168.3379|164.4311|165.0233|165.1093|160.8681|163.132|145.1357|143.8748|144.0372|140.5029|136.4814|135.9942|142.35|144.61|150.43|153.96|152.75|149.92|147.79|146.68|146.87|148.79|148.54|149.68|150.96|149.43|151.38|150.49|151.22|150.16|151.24|148.09|150.48|151.84|152.97|152.8|148.19|144.29|147.79|148.5|150.9|159.14|161.52|161.75|159.26|159.24|164.5|164.12|167.95|164.32||166.84|166.25|164.81|164|173.02|168.06|161.8|164.51|166|159.84|160.61|160|158.33|157.49|165.54|167.19|164.79|165.28|161.83|159.39|157.91|158.46|157.11|153.51|154.58|154.62|151.08|149.63|147.84|153.1|150.77|152.26|154.97|156|158|158.29|155.62|152.1|147.53|153.84|147.04|150.44|150.5|151.7|150.63||151.5|147.52|147.74|145.86|150.81|150.75|154.04|156.38|159|163.16|163.45|167.15|169.21|160.08|168.19|164.87|173.84|179|178.53|176.22|176.1|172.94|170.08|169.95|167.51|171.17|170.63|172.75||168.07|169.97|170|165.97|160.19|153.03|152.82|159|163.67|170.29|170.79|170.26|169|170.42|166.81|169.91|174.73|183.06|184|175.79|176.73|174.4
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|336.33|342.55|339.26|333.45|333.75||334.6|329.64|320.77|333.65|323.39|307.12|321.24|331.28|342.15|334.26|342.39|338.04|345|328.5|325.99|319.82|326.43|322.73|317.87|315.34|318.39|326.62|332.03|330.99|323.6|333.24|324.91|323.51|329.5|322.43|321.75|321.05|326.57||317.74|324.88|328.96|319.78|317.74|321.03|311.91|314.71|306|294.17|289.48|284.42|298.04|317.31|319.24|320.9|334.94|326.93|329.15||320.6|326.51|335.41|330|311.65|318.28|313.26|295.29|283.14|289.73||286.84|287.13|291.5|294.05||296.83|296.44|298.55|290.07|302.43|301.94|307.74|295.83|293.77|288.48|295.96|296.93|291.94|285.96|280.05|271|264.2|258.5|259.45|263.89||260.3|260.36|249.68|247.65|252.26|254.42|250.53|253|251.21|253.42|253.15|255.69|282.55|280.2|262.86|250.79|258.83|253.55|261.85|249.37|256|261.91|255|247.94|251.23|251.51|253.82|263.8|261.88|254.01|254.12|250.49|256.45|247.8|243.33|239.05|240.11|238.19|229.76|222.65|218.58|218.28|217.23|216.02|214.31|214.72|208.16|204.64|215.49|215.39|216.84|209.37|205.08|201.24|204.44|201.79|194.21||200.3|207.52|212.49|203.94|210.5|213.07|213.25|209.74|210.21|209.86|208.06|205.73|211.08|212.75|217.39|216.71|219.24|224.85|220.78|211.99|206|210.49|206.97|205.31|210.79|198.23|215.28|212.19|210.03|206.12|206.73|204.56|204.97|198.39|200.09|202.72|202|204.19|192.69|198.03|191.3|195.45|189.66|192.49|198.99||198.69|197.18|193.61|187.87|191.38|192.67|201.51|203.72|196.01|203.01|197.98|198.22|200.94|190.42|198.25|190|196.06|197.55|205.48|213.46|212.27|208.34|196.81|183.22|184.63|197.03|183.98|187.24||178.82|162.19|156.62|152.3|148.04|138.48|132.14|137|147.46|147.33|147.94|144.98|143.9|143.38|140.34|147.92|152.49|154.83|151.65|139.45|133.15|132.53
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|47.94|47.9|49.1|48.96|50.47||49.39|49.87|48.44|49.04|49.12|43.78|46.73|47.75|50.34|49.75|51.69|50|51.93|52.82|50.58|48.77|47.9|47.03|48.2|47.14|48.82|48.1|46.16|44.97|43.23|45.22|43.6|41.5|41.68|39.63|39.52|39.42|39.99||38.63|39.06|39.75|39.72|38.83|39.6|39.07|37.43|35.59|34.35|35|34.91|36.25|38.7|38.56|38|40.69|40|39.9||40.18|39.585|40.41|40.4|38.48|40|40.79|39.02|37.1|39.25||38.63|37.44|37.81|38.04||38.41|37.25|36.82|35.25|36.47|37.26|37.27|36.52|38.36|38.28|37.64|40.29|38.5|40.48|40.75|37.86|33.57|34.77|35.41|36.08||35|36.5|33|33.18|31.8|35.04|31.97|32.6|27.76|26.88|29.78|27.36|25.9|21|19.92|20.11|19.09|18.34|18.47|18.13|18.3|18.87|20|20.18|18.96|19.42|19.43|19.29|19.45|18.4|18.59|19.23|19.45|19.99|19.39|18.98|19.42|19.9|18.89|19.1|19|19.68|20.18|18.39|17.81|19.24|19.7|20.2|20.73|20.81|20.14|20.8|19.83|19|19.57|20.44|20.53||20.77|20.64|20.44|20.3|21.34|21.1|20.52|20.8|21.55|19.88|20.35|20.15|20.22|20.64|22.5|21.6|21.86|23.7|23.7|21|20.68|20.76|19.16|18.05|18.95|20.17|20.19|21.62|21.35|22.59|23.33|22.86|22.45|22.12|22.58|23.11|23.41|24.18|22.07|22.64|20.91|22.37|22.04|23.62|24.49||23.84|24.22|24.99|23.16|23.36|21.9|22.93|25.69|26.78|28.42|26.75|28.39|30.18|26.36|29.49|26.6|32.51|34.54|36|36.24|29.65|23.85|24.4|21.77|22|26.11|23.2|22.88||20.93|20.2|20.78|21.41|19.8|17.55|16.45|18|19.1|19.94|19.56|18|19.04|20.65|19.14|21.5|23|22.05|20.17|18.23|19.5|19.18
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|78.73|77.14|77.13|76.06|77.9||75.84|76.87|76.35|76.49|76|75.77|75.6|77.28|77.5|76.45|76.55|75.08|75.48|73.23|73.74|73.33|73.49|72.15|71.89|72.92|73.71|74.64|76.32|74.95|76.69|76.29|73.89|73.03|75.24|74.78|75.69|77.18|81.35||80.25|79.17|78.44|77.41|76.93|77.07|77.87|76.67|76.97|74.82|75|74.03|74.47|78.45|75.68|75.21|77.9|77.71|75.99||75.81|75.05|74.95|74.58|72.67|72.07|72.03|68.6|67.54|68.42||67.44|67.14|68.35|68.42||69.63|70.47|69.8|68.42|67.49|66.68|66.4|65.01|65.65|64.71|65.3|65.72|65.01|65|62.92|62.49|61.84|66.48|66.82|66.13||66.46|67|65.21|62.14|62.86|63.6|62.65|64.36|62.15|59.96|62.91|63.25|62.4|61.03|61.54|58.32|56.54|53.82|54.29|52.96|54.83|58.05|57.07|58.56|57.79|59.74|60.18|60.86|61.53|60.11|61.22|59.87|59.05|58.935|58.44|57.27|57.8|56.36|54.94|55.0757|53.07|53.67|52.61|50.92|51.73|54.6|54.01|53.25|55.41|54.85|57.99|61.81|60.46|60.33|59.92|58.98|58.23||60.69|63.04|61.8|63.37|62.05|60.94|60.42|60.53|59.88|60.55|59.16|58.96|60.1|61.31|61.25|62.8|63.59|63.44|63.07|63.69|64.12|65.99|65.24|64.58|62.81|62.48|62.48|61.51|61.28|59.48|61.6|62.63|61.12|61.13|61.82|61.17|61.59|60|56.47|57.26|56.06|57.13|57.42|57.61|59.11||58.64|58.52|57.68|57.01|55.37|53.64|55.57|55.71|54.64|54.67|53.7|55.68|55.9|51.22|54.31|55.07|58.06|57.55|60.18|63.01|61.76|62.2|61.83|61.13|59.73|63.2|61.6|61.76||60.42|59.99|58.47|57.57|57.1|53.57|51.85|55.24|57.46|55.46|57.36|54.53|54.25|54.47|53.17|53.54|57.51|54.97|53.47|51.22|50.52|49.79
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|23.92|24.16|23.76|23.71|23.93||23|22.22|22.02|22.65|22.1|22.53|23.57|23.86|24.33|23.69|23.67|23.75|24.65|23.99|23.9|23.34|23.98|21.81|23.5|21.07|21.95|21.23|21.66|20.98|21.34|20.84|20.935|19.11|19.16|19.4|19.05|19.577|20.69||21.12|20.9|20.63|20.4|20.65|20.9|20.72|21.23|20.45|19.04|20.14|20.56|21.13|19.39|19.515|19.39|18.96|19.4|18.81||18.59|19|19.55|18.64|17.11|17.15|17.19|16.84|17.15|16.69||16.64|16.28|16.3|17.7||18|17.54|16.84|16.82|16.17|15.54|15.63|15.42|15.8|15.76|15.67|15.53|15.2|15.35|15.75|16|15.8|16.1|17|17.2||15.72|15.65|16.02|16.44|16.6|17.16|17.79|17.52|16.5|16.61|16.42|16.39|17.15|16.89|15.85|16.15|16.47|16.9|16.61|17.15|18.39|18.67|18.79|18.68|18.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.61|27.76|27.15|27.87|27.52||25.57|25.48|24.44|25.14|24.38|23.58|25.7|26.68|26.17|25.9|26.36|26.44|26.94|26.85|26.6|25.83|25.63|25.79|25.37|25.92|26.35|27|26.87|26.61|27.0674|27.9|28.61|29.43|29.75|30.5|30.07|30.44|30.76||30.97|30.56|30.99|31.26|30.5|30.74|30.09|31.3863|30.87|29.28|30|30|30.92|32.89|34.2|34.17|33.08|32.49|33.08||33.3|33|31.92|30.28|28.82|30|28.25|25.82|25.77|26.98||25.72|26.68|26.4|25.06||25.8|27.77|26.5|25.76|26.42|26.99|28|27.77|26.65|27.5|25.46|26.51|28.11|28.42|28|25.94|24.18|23.51|26|25.6||24.2|22.31|23.5|22.73|21.67|22.2|21.01|21.5|22.13|22|22.18|26.06|25.25|22.92|21|21.11|19.75|18.3|17.49|19.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|19.87|19.82|20.25|19.94|19.97||19.78|19.35|19.32|19.63|19.79|19.166|20.33|20.48|19.89|19.5|20.08|20.2817|21.27|20.66|20.16|20.63|20.33|19.71|19.5|18.67|19.28|19.78|20.39|19.64|19.13|20.09|19.9|19.96|20.6|21.09|20.26|20.98|21.68||21.19|21.32|21.51|21.92|21.35|21|20.65|21.56|22.16|21.15|21.23|21.62|21.17|22.42|23.65|22.28|22.54|22.63|22.5||22.44|23.09|23.61|23.37|22.16|23.69|21.87|21.49|21.65|22.76||23.13|22.23|22.94|22.75||23.61|22.415|21.2935|18.01|14.68|14.66|14.25|13.75|13.915|13.683|13.5|14.08|15.31|15.2965|15.4412|15.3|15.03|15.05|15.46|15.15||15.16|15.03|15.16|15.79|14.08|14.6809|14.64|14.77|14.42|14.68|14.8|15.04|15.15|15.02|14.88|14.46|13.7|13.93|14.1336|14.22|14.15|14.33|14.17|14.53|14.38|14.02|14.06|14.18|14.26|13.98|14.01|13.82|13.67|13.33|13.23|12.75|12.7|12.48|12.31|12.42|12.62|12.9|12.84|12.49|12.65|13.11|12.64|12.38|12.81|12.52|12.67|12.75|12.61|12.69|13|13.01|13.05||13.97|14.9944|15.12|14.73|14.74|14.69|15.08|14.9098|14.75|14.67|14.93|14.87|14.7364|14.65|14.68|14.69|14.96|15.5|15.92|15.8|15.5197|15.34|15.49|14.99|15.14|15.36|15.29|14.99|13.1|13|13.19|13.6|13.01|13.23|13.0065|12.91|12.76|11.93|11.99|12.81|12.9|12.2|12.1|12.12|12.26||12.52|12.12|12.09|11.75|11.84|11.88|12.37|12.8|12.8|12.96|12.74|12.87|13.02|11.95|12.7|12.83|13.94|13.28|13.08|13.11|13.45|12.82|13.01|12.8|11.91|11.83|11.89|12.09||11.5|11.48|11.3|11.24|11.53|11.33|10.83|11.13|11.88|11.92|12.44|10.67|10.85|10.69|10.2135|11.21|10.98|11|11.72|11.44|11|10.69
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|47.18|46.72|47.68|48.14|47.88||47.01|46.32|44.65|45.12|45.06|44.04|45.61|45.35|44|44.91|45.64|45.84|46.46|45.35|45.35|44.52|44.44|42.5|41.4|43.46|45.56|46.06|45.91|47.21|45.65|46.33|47.24|45.45|48.35|48.56|48.01|48.68|51.27||50.35|51|53.59|56|56.22|54.12|55.46|55.6|56.73|56.24|55.78|55|55|58.01|59|59.01|59.79|59.97|59.11||57.8|60.08|59.32|59.6|61.68|61.4|62.22|60.04|58|59.16||58.38|58.84|58.3|59.45||58.15|58.64|53.85|52.72|51.48|50|51.53|50.02|47.72|46.58|46.1334|47.66|47.4267|48.6334|49.4934|49.36|49.6067|52.3067|52.6334|52.6734||51.46|49.7734|48.7334|47.8467|48.06|48.48|47.6267|49.24|49.2867|49.68|47.9067|49.0334|51.54|48.8934|46.6667|45.88|47.1334|44.6667|44.66|43.14|42.88|42.5|43.1134|44.5134|45.2667|46|45.4734|44.6467|43.6|42.98|43.52|43.6667|42.9067|42.4534|43.3067|41.3334|40.98|40.2267|39.0867|39.4467|37.7934|37.18|36.0734|34.0134|33.92|33.94|34.4667|34.26|35.3734|34.7934|34.6667|33.7533|34.0334|33.5933|34.1667|33.5|33.46||34.3334|34.5134|33.4667|33.6334|35.1133|35.9534|36.2867|35.6534|35.78|34.48|33.8733|32.37|31.32|31.33|31.6|31.13|31.35|31.56|32.52|32.45|30.71|30.8|30.95|31|30.17|27.67|29.93|28.18|28.99|27.67|28.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|47.42|47.9|47.76|47.06|48.24||46.95|47.5|46.36|47.62|49|44.57|46.51|46.88|48.98|48.54|50.2|48.51|50.04|50.81|49.02|48.3|48.61|50.73|48.43|47.51|47.71|45.54|46.36|46.16|43.98|46.49|46|44.21|41.73|40.55|40.11|39.63|39.89||38.8|38.74|39.47|40.31|39.52|39.8|37.41|36.6|35.5|34.57|35.01|32.5|32.87|35.16|35|36.11|37.46|37.57|36.62||36.5|37.42|35.58|35.83|34.82|35.85|36.48|33.3|33.13|34.01||34.34|33|33.96|34.16||33.94|32.7|33.2|31.47|34.06|33.2|32.89|31.55|32.16|32.68|32.37|33.64|32.5|34.05|34.48|33.46|31.08|31.51|32.34|32.47||32.62|33.43|30.41|29.9|29.42|30|28.67|29.94|27.83|27.2|29.56|29|31.7|24.31|23.74|22.91|22.11|21.67|21.7|20.03|19.8|21.86|22.13|22|20.27|20.29|19.56|19.51|19.46|19.32|20.12|20.78|21.27|21.67|21.71|20.96|20.62|21|19.25|20.4|20.65|21.41|21.52|20.14|21.09|22.45|22.04|22.93|24.5|24.61|24.34|23.8|22.22|22.38|23.43|22.66|21.48||21.28|21.79|21.58|21.34|23.13|22.27|21|20.69|20.45|19.34|19.33|19.57|19.9|20.25|21.15|20.49|19.53|20.55|20.57|18.58|17.56|17.31|17.51|16.31|17.21|17.18|18|18.75|19.25|20.13|20.55|20.29|20.44|20.46|20.37|21.03|21.09|20.54|19.1|20.68|19|20.1|19.06|19.49|20.08||20.39|19.54|19.2|18.72|19.68|19.12|21.17|21.91|21.72|23.76|23.3|23.98|25.1|21.63|23.4|21.01|26.03|26.18|27.65|27.96|25.53|23.64|24.43|22.92|23.16|26.35|27.38|25.08||23.33|22.7|23.47|22.76|20.89|18.29|17|18.82|20.59|20.75|19.49|19.21|19.1|21.26|19.06|19.26|21.5|19.98|19.4|16.32|16.24|15.51
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|84.62|83.99|83.08|81.05|80.74||78.82|76.77|76.39|77.17|76.8|73.54|77.42|75.68|73.45|73.89|73.32|74|75.5|72.58|74.06|75.3|74.74|74.98|75.53|76.68|77.83|81|84.61|82.51|80.79|81|81.04|81.35|83.5|82.63|82|84.25|85.56||91.46|92.5|91.3|88.87|87.37|86.91|84.45|85.59|82.17|79.3|78.3|78.26|81.14|82.48|84.51|82.89|83.37|81.34|81.39||81.86|82.48|81.92|81.21|81.5|82.96|80.63|81.5|81.52|83.28||83.28|84|84.52|85.1||84.94|84.7|84.58|84.07|86.39|88.62|87.05|85.4|85.82|84.34|83.25|87.11|85.22|84.25|81.75|81.27|80.85|80.54|79.5|78.34||77.12|77.61|76.57|76.23|75.47|76.1|74.28|72.91|72.55|74.84|71|70|75|75.75|81|76.17|72.63|71.35|72.36|71.71|71.21|73.5|74.59|75.91|78.86|78.22|78.19|76.64|76.92|75.53|78.26|77.53|78.1|75.43|76.5|75.36|77.5|75.62|75.62|76.99|75.8|74.98|76.37|73.63|72.85|75|74.01|70.94|73.09|72.01|74.5|75.38|76.12|76.43|77.8|77.59|76.98||81|84.27|84.79|84.42|84.45|83.39|83.93|82.99|82.11|83.94|82.78|81.14|81.62|80.74|81.2|80.55|79.13|79.38|77.54|77.84|76.15|83.58|73.48|70.21|70.72|69.5|66.99|67.48|68.53|68.86|69|69.56|69.93|71.79|69.5|70.64|71.19|73.28|69.19|72.95|70.91|70.99|70.32|70.68|72.26||74.68|73.3|72.62|71.94|74.7|75|82.54|83.15|81.66|80.94|79.99|79|79.49|74.7|77.85|77.35|80|80.99|78.64|79.62|81.21|80.57|78.39|77|76.4|77.36|74.52|77||74.75|75.31|75.89|75.69|76.51|75.3|76.01|75.81|76|74.53|73.43|72.85|69.2|67.4|65.27|67.66|68.26|67.35|68.04|68.44|66.48|65.23
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|63.51|63.14|62.41|62.58|63.08||60.17|59.15|56.77|59.32|60.93|55.85|59.93|60.27|62.6|60.9|64.01|61.85|64.41|65.12|65.41|61.81|58.82|62.23|60.79|59.85|60.48|62.46|61.97|60.3|56.76|59.78|57.45|55.97|52.96|52.09|52.52|53.25|54.84||53.54|53.85|53.68|54.29|53.9|51.13|48.04|48.03|47.38|45.65|45.82|46.51|46.2|49.49|49.84|49.15|49.26|48.02|49.3||48.96|48.99|49.56|47.98|47.12|47.28|45.59|43.48|41.57|43.11||42.19|41.69|42.17|43.04||42.49|42.88|42.59|41.52|43.27|43.29|42.65|41.2|41.54|41.95|41.42|43.16|41.57|42.32|40.43|39.17|38.35|39.08|39.4|39.25||39.64|38.86|37.74|37.3|36.04|35.82|35.13|35.89|34.02|33.27|34.39|34.21|36.5|33.71|32.99|32.61|32|31.85|31.5|31.37|31.74|35.18|34|34.72|33.87|34.03|34.4|35.05|34.58|32.65|33.16|32.18|32.75|32.58|31.66|31.45|32.5|32.24|30.17|31.06|30.3|30.83|30.25|28.04|27.74|28.68|27.43|26.23|28.25|27.72|29.32|29.53|28.21|28.45|28.05|27.51|26.86||27.5|27.65|27.81|26.71|28.01|27.53|26.5|26|26.6|26.31|26.81|26.33|26.92|26.78|27.14|26.5|26.82|26.83|26.89|26.4|25.59|24.75|25.3|24.81|23.61|24.14|24.35|23.69|21.32|21.95|21.72|21.83|21.74|21.31|21.14|21.39|21.08|19.71|18.46|18.74|18.3|18.61|18.19|18.94|20.31||21.09|21.22|20.27|19.77|20.11|20.59|21.82|21.76|20.96|22.13|21.99|21.99|22.97|19.8|21.75|20.38|23.34|23.98|25.52|25.48|23.5|22.39|22.59|21.6|21.3|22.41|21.04|21.61||19.85|19.83|19.17|18.01|17.33|15.22|15|16.71|17.92|17.6|17.87|15.55|15.88|16.26|15.49|16|16.91|17|17.8|15.71|14.99|14.28
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|31.54|31.45|32.01|31.91|33.1984||32.5|30.02|29.05|28.28|30.25|28.95|31.5|32.3249|31.5|31.05|32.14|31.76|35.34|34.49|34.57|35.02|35.65|32.62|33.87|32.1|33.6|37.28|39.37|38.07|35.4|39.33|40.61|41.46|46.36|47.31|46.45|46.8|48.79||47.94|49.29|51.17|51.17|50.28|49.17|47.17|48.06|44.89|44.15|44.01|42.48|43.89|46.7|47.62|47.95|49.755|51.3|52||52.05|51|49.73|51.29|50|49.42|47.19|44.27|46.15|46.75||48.6|48.11|48.43|50.19||49.57|50.44|48.58|47.01|47.32|46.4|48.11|50.26|50.71|49.51|46.23|47.49|46.71|43|42.2|41.33|41.33|39.05|39.77|38.05||37.34|37.215|36.38|36.35|36.28|36.17|36.14|38.42|37.26|38.23|38.65|39.58|38.23|40.83|40|37.02|36.45|35.63|36.01|35.81|34.0319|37.11|37.64|37.16|36.55|38|36.56|37.41|36.83|34.49|32.92|30.85|31.2|29.85|28.41|29.06|25|31.85|33.28|32.98|32.34|31.88|32.32|31.52|32.93|33.62|34.26|34.95|35.69|35.44|36.05|35.68|33|31.95|32.63|31.82|29.88||31.01|32.77|34.45|33.39|31.79|29.39|28.2|28.58|28.53|29.3|28.88|29.11|28.66|29.4|27.75|28.59|28.36|28.01|28.73|29.49|31.32|30.9|30.99|31.16|29.34|28.98|28.19|28.86|29.1|27.8435|27.31|29.13|29.9|32.16|30.88|29.43|30.24|29.79|28.22|29.63|30.5|30.31|30.24|29.16|29.23||29.23|27.71|27.24|27.61|27.44|28.52|30.65|30.13|30.13|29.31|29.52|30.39|30.6|28.75|30.13|30.86|32.62|32.24|31.21|31.12|31.56|33.3|33.25|32.14|32.83|33.22|37.17|41.45||38.23|37.42|36.77|36.36|37.13|35.43|33.56|36.06|37.67|36.01|34.01|33.14|31.78|32.5|31.57|31.68|33.3|35.05|37.1|38.04|36.18|37.94
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|662.15|659.88|651.08|640.41|641.99||621.52|639.38|644.39|634.21|642.34|631.94|635|628|627.51|645.54|651.35|650.24|653.01|643.99|643.36|642.95|632.17|631.08|633.67|634.54|632.63|636.89|647.67|658.1|644.19|657.3|639.75|624.06|602.54|608.23|608.38|600.77|609.1||608.16|604.25|607.62|605|603.38|600|589.28|581.73|582.51|571.59|574.09|570.05|572.34|591.49|582.65|590|607.71|603|609.87||610|627.09|623.03|625.79|622.91|638|635.14|599.59|596.62|605.94||598.47|597.8|602|601.12||594.09|588.75|591.52|595.37|604.33|598.01|602.92|589.97|593.65|590.19|592.12|605.26|600|604.18|599.4|592.73|585.99|586.08|585.89|594.05||603.85|608.44|594.52|598.47|602.55|620.48|617.77|632.51|608.06|613.21|644.87|630.43|615.33|581.8|587.79|589.43|575|556.52|551.69|547.2|550.54|580.35|591.8|595.12|573.09|543.03|547.47|548.16|551.17|542.22|543.86|561.83|555.03|553.98|539.81|544.66|544.34|537.3|515.94|519.27|520.31|515.77|513.57|496.58|488|497.91|501.25|493.58|512.94|500.02|523.1|541.09|549.45|540.16|541|536.28|546.56||566.35|573.06|557.76|554|560|565|546.1|548.91|547.66|539.94|533.65|524.89|544.83|534.76|547.49|540.4|545.54|562.29|573.26|544.2|516.33|522.32|510|527.04|528.34|518.6|518.69|515.7|521.01|535.65|537.49|523.27|512.64|515.9|518.09|534.97|518.58|514.9|491.33|493.46|471.19|486.47|486.5|493.85|502.02||495.49|489.34|490.84|481.74|480.6|464|479.15|495|480.13|508.74|499.37|506.02|525.86|485.01|520.92|506.15|555.75|573.52|581.8|581.49|541.29|530|513.23|512.5|522.97|537.99|537.75|521.21||500|494.14|475.25|489.36|479.12|457.72|446.87|480.11|511.57|523.01|520.42|499.84|505.6|505|500|524|555.28|563.6|561.47|533|526.85|521.14
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|98.76|97.98|96.96|97.1|98||96.58|97.61|95.01|96.32|96.12|89.53|95.72|97.33|99.84|100.34|102.91|102.95|107.85|103.83|104.02|100.2|97.51|97.34|93.99|90.77|91.23|91.5|92.93|90.04|89.43|94.96|90.53|88.37|90.01|89.63|90.35|91.52|91.93||90.32|90.51|92.41|92.26|91|90|87.94|87.2|87.81|87.9|87.04|91.23|91.39|90.87|91.47|90.05|91.37|90.08|88.39||88.1|88.32|87.95|85.53|80.53|83.63|82.53|78.89|76.48|77.85||78.26|78.4|80.35|82.67||82.27|83.03|81.7|79.75|79|76.75|77.2|74.54|74.74|74.29|73.75|75.98|73.89|75.25|75.75|74.69|74.77|75.49|76.44|76.07||76.25|78.38|73.35|72.38|70.95|71.82|70.63|71.26|69.98|69.77|68.8|64.34|70.68|70.7|69.22|67.34|65.51|64.31|62.97|66.5|62|62.23|61.26|63.09|62.47|65.3|64.8|64.25|64.63|62.6|63.99|61.05|63.82|63.93|65.33|63.75|64.68|62.86|59|59.53|58.77|59.72|59.91|58.58|58.16|61.88|59|58.21|61.76|60.87|61.04|63.45|61.32|62.52|60.61|60.22|58.41||61.37|63.72|64.45|61.64|62.32|61.91|61.74|61.49|63.38|63.06|62.62|63.83|64.79|65.46|64.93|64.37|63.26|64.66|65.05|64.37|64.73|68.35|68.28|69|67.43|69.4|71.31|71.02|70|67.22|67.14|69.42|66.42|67.05|66.5|67.33|67.02|67.86|63.47|65|62.6|64.48|64.05|65.35|66.9||65.61|64.21|62.87|62.32|63.25|61.84|63|63.77|60.25|61.01|60.07|60.87|60.91|54.89|57.48|56.46|62.66|61.75|63.01|66.53|61.64|58.82|57.98|55.35|57.12|59.53|59.36|56.38||53.51|53.76|53.5|53.02|53.63|45.49|43.7|46.35|50.36|49.02|47.15|46.06|46.14|45.3|43.78|46.47|48.75|47.92|47.37|43.77|43.32|38.65
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|29.72|29.34|30.34|30.19|30.21||29.76|29.59|29.29|29.82|29.43|28.63|28.86|29.33|29.26|29.42|29.22|29.17|29.75|30|29.96|30.25|29.4|29.77|28.27|28.4|28.4|29.01|28.33|27.73|27.92|28.5|28.67|29.03|28.3|27.85|27.5|26.88|27.4||27.4|27.8|27.5|27.99|27.88|27.76|28.11|27.65|27.88|27.35|27.12|26.94|27.28|27.9|27.55|27.91|28.67|29.13|29.14||29.43|30.53|31.12|30.2|29.09|29.91|29.87|29.3|28.33|28.69||28.59|28.31|28.46|28.93||28.54|28.48|28.79|28.57|29.1|28.94|28.99|29|28.99|28.3|28.81|28.98|28.94|29.23|28.67|28.68|28.89|29|28.67|28.9||28.59|28.93|28.4|28.18|28.02|28.45|28.12|28.48|27.18|27.33|27.99|28.1|28.04|26.72|26.31|25.7|26.04|25.39|25.16|24.73|24.77|26.1|26.48|26.99|27.5|25.46|25.43|25.71|25.87|25.04|25.88|25.87|25.9|25.69|25.78|25.17|24.87|24.31|23.06|22.31|22.2|22.68|22.38|21.46|21.7|22.76|23.11|23.31|24.63|24.38|24.45|24.25|23.17|22.93|22.83|22.52|22.78||23.45|24.22|24.43|23.62|24.28|23.86|23.92|24.1|24.2|24.02|23.54|23.52|23.78|23.75|23.96|23.95|24.11|24.28|23.79|23.44|22.89|23.03|22.66|22.39|22.26|22.15|22.84|20.5|23.06|22.85|22.99|22.86|22.89|23.2|23.9|23.88|23.79|23.42|22.16|22.62|21.92|22.26|22.15|22.37|23||22.49|22.65|22.09|21.72|21.68|21.27|21.91|22.42|21.91|22.69|22.47|23.12|23.62|21.55|22.68|22.79|24.22|24.81|24.8|25.31|24.35|23.73|22.88|23.06|23.16|24.16|23.62|22.32||21.33|21.1|21.24|20.95|20.61|19.35|18.43|19.42|20.25|19.36|19.34|18.78|19.39|19.39|18.65|19.31|19.57|19.75|19.53|18.54|18.32|18.22
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|58.99|58.85|59.14|58.86|58.95||58.55|59.25|58.79|58.57|59.1|57.29|57.62|58.83|59.5|60.2|60.53|60.56|61.69|61.42|60.95|61.31|59.23|60.62|59.28|57.88|58.12|59.01|60.46|59.57|60.38|61.87|61.35|60.75|60.51|59.5|60.12|60.83|62.67||61.53|61.82|61.35|62.25|61.58|61.68|61.16|61.08|60.85|59.93|60.14|60.08|59.68|60.31|59.4|58.6|59.39|59.32|60||59.38|59.6|59.35|59.5|58.46|59.52|58.57|56.61|55.04|56.29||56.08|56.17|56.92|56.9||57.21|56.63|56.55|55.75|57.16|56.84|56.75|55.44|55.53|54.57|55.34|55|54.3|54.56|53.98|53.41|53.16|53.99|54.33|54.65||55|54.65|54.47|53.99|53.58|54.4|53.97|54|53.24|52.97|53.2|52.14|53.52|51.5|48.64|49.35|49.05|48.24|47.49|46.85|48.71|50.14|50.98|52.18|51.79|51.41|51.16|51.11|51.14|50.08|50.95|50.95|51.49|51.09|51.04|50.47|50.35|48.62|47.35|46.71|46.6|46.74|46.59|46.01|45.72|46.53|46.59|47.72|49.04|48.04|48.52|48.5|48.69|48.03|47.65|46.55|47.05||48.2|45.2|51|50.23|50.97|51.05|51.48|50.79|51.06|50.65|50.1|50.23|50.98|51.45|52.05|51.65|52.2|52.74|52|51.45|50.81|50.76|50|49.6|48.64|48.07|48.52|48.63|48.9|48.18|48.77|48.17|47.57|48.26|47.88|48.03|47.52|47.61|45.5|45.6|45.02|45.43|45.88|46.35|47.13||46.09|46.64|45.8|45.89|44.44|42.93|44.52|46.18|44.65|45.27|45.24|46.53|47.5|44.08|47.52|47.62|49.77|50.23|51.62|51.01|49.26|49.97|49|47.58|47.14|48.91|48.59|46.86||45.2|45.08|45.25|45.17|43.91|41.9|41.09|43.03|45.34|43.97|44.03|43.79|43.41|43.08|42.1|43.13|44.34|45.61|44.7|42.64|41.75|41.01
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|393.56|391.58|381.39|395.27|405.18||391.8|399.5|377.02|380.21|377.03|356.96|373.77|378.95|391.85|402.03|409.36|400.47|402.9|395.89|402.7|400|383.23|386|377.82|365.51|368.47|376.13|380.82|381|373.23|387.98|374.03|365|372.56|372.41|369.16|368.46|385.33||371.68|371.92|370.28|379.49|377.36|365|343|334.95|342|323.41|318.81|321.69|330.94|342.75|339.31|326.27|331.11|310|314.81||317.07|319.99|319.94|322.36|313.22|321.37|313|297.49|286.08|296.13||291.35|284.47|295.34|291.9||288.4|280.33|285.61|279|297.16|289.09|283.76|272.46|276.88|271.09|275.76|290.88|293.82|288.49|296|290.08|295.94|292.97|302.48|300.09||306.58|297.46|285.88|279.71|274.01|268.44|265.57|271.05|262.82|264.83|267.88|259.06|266|266.73|258.14|245.25|244.35|233.29|230.32|233.7|230.6|238.74|245.8|251.06|262.58|264.04|268.74|277.02|276.76|263.24|271.09|269.9|285|284.16|285.1|275.87|283.7|272.27|242.12|235|220.04|228.04|223.99|220.97|224.51|231.16|226.8|224.19|240.8|232.29|243.51|246.03|242.24|246.33|250.11|243.25|238.74||248.88|258.08|260.69|247.91|246.62|252.83|255.45|253|262.22|265.66|258.5|257.93|274.6|266.88|260.97|258.04|255.68|246.54|242.64|241.12|242.01|242.44|239.55|232.18|231.1|232.8|238.08|225|226.19|226.67|218.41|212.28|190.82|173|174|174.66|174.39|173.22|160.93|167|159.4|160.19|160.93|158.81|159.07||158.6|151.95|152.73|146.92|149|143.16|146.21|150|143.83|143.72|136.41|138.24|142.83|122.23|130.43|130.82|141|141.78|148.22|143.61|133.49|130.72|125.17|121.56|120.93|131.48|125.73|125.53||119.24|115.28|118|115.26|110.54|102.64|93.94|102.12|111.25|112.81|109.39|105.87|107.7|109.84|105.48|107.12|115.88|116.46|109.96|106.2|99.2|94.18
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|47.52|47.21|47.11|46.59|46.76||45.81|46.06|46.21|45.92|46.01|45.71|45.68|45.28|44.54|45.75|46.38|46.96|46.99|46.89|46.56|46.53|46.09|46.51|46.12|45.33|45.55|46.04|46.64|46.4|46.8|47.78|46.93|46.29|45.32|44.57|44.15|44.14|44.71||45.22|45.08|45.5|45.51|44.82|44.33|43.73|44.4|43.4|43.35|43.56|44.19|45.19|47.28|47.42|47.43|47.52|46.64|46.76||45.7|46.51|46.62|46.89|47.77|48.17|47.45|46.58|46.48|47.5||46.53|46.28|46.08|46.56||45.84|46|45.78|45.68|47.13|46.04|46.91|45.74|45.37|44.59|45.02|45.43|44.34|44.73|44.6|44.99|45.71|45.48|45.34|45.66||46.32|46.76|47.37|47.49|47.05|47.37|47.28|47.52|46.63|46.66|47.56|46.1|48|45.75|46.13|44.13|44.94|44.06|43.38|43.94|44.54|47.25|46.36|46.8|46.6|46.61|46.56|47.46|47.5|46.59|47.48|48.1|47.51|47|46.57|45.96|45.93|45.81|44.54|45.51|45.33|44.83|44.28|43.4|43.37|44.48|43.94|44.02|45.1|44.7|45.44|45.36|45.11|45.01|45.36|44.61|44.95||46.19|47.39|46.65|46.4|46.07|46.36|45.86|46|45.99|45.88|45.68|45.75|46.09|45.84|45.91|45.72|45.53|46.16|46.25|46.1|45.55|45.57|45.61|45.14|45.5|44.9|44.46|44.57|46.21|45.45|45.15|45|44.01|43.92|43.51|43.5|42.32|42.42|40.96|41.77|41.04|41.06|40.86|40.47|41.56||41.35|40.71|39.95|40.48|40.67|40.14|41|42.03|41.09|42.26|41.83|41.62|42.55|39.66|41.84|41.93|42.87|42.66|42.52|43.29|42.05|41.24|40.31|40.35|40.07|40.3|39.75|39.31||38.71|38.21|38.71|38.33|38|36.61|36.24|37.15|37.98|37.2|37.63|36.07|37|35.77|34.83|35.24|35.87|36.52|36.01|34.9|34.74|35.77
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|142.42|139.96|141.52|141.46|142.65||140.14|140.19|138.17|138.83|138.32|131.93|133.89|137.05|141.05|142.68|140.25|138.9|139.65|136.42|132.73|132.53|127.58|130.53|131.49|125.36|123.7|125.89|127.97|127.95|125.97|126.57|123.7|121.86|119.41|114.81|115.18|114.2|116.15||116.87|117.26|119.34|118.3|118.44|118.92|119.86|114.1|113.15|109.26|108.75|103.07|106.14|110.45|110.89|110.84|113.5|113.44|111.94||112.76|112.83|112|111.13|107.61|111.77|108.1|104.1|99.41|100.92||99.85|99.31|99.47|101.42||101.47|100.95|100.33|98.72|97.24|95.79|93.87|92.25|88.68|86.22|86.83|87.39|86.71|88.08|91.33|89.35|89.42|91.13|90.97|90.94||93.79|93.12|90.52|89.46|89.88|91.32|92.86|91.6|87.55|86.06|87.18|87.94|94.89|88.09|85.56|84.04|82.09|76|75.21|73.85|74.06|79.03|79.5|80.2|79.38|79.13|80.13|80.01|81.24|76.98|78.33|79.33|79.11|78.48|77.26|75.99|75.34|74.16|70.33|73|70.94|70.89|70.83|68.29|68.59|70.93|68.97|71.44|74.47|73.71|74.05|74.33|73.72|73.17|73.25|71.63|71.45||72.88|73.93|71.67|68.85|70.68|70.97|70.15|69.54|70.43|71|69.61|69.33|70.53|71.17|72.35|70.57|70.79|71.83|69.87|67.12|66.54|66.4|66.95|65.52|64.97|65.72|65.77|60.63|61.25|61.48|62.28|61.45|61.2|60.24|60.52|60.37|60.26|60.28|56.03|53.81|52.11|52.73|53.93|54.32|54.81||53.75|52.73|52.66|52.19|52.31|51.34|52.41|53.44|52.51|53.36|52.64|54.89|56.88|51.67|55.58|54.36|59.86|60.44|62.46|61.52|57.44|56.77|55.77|53.93|55.44|57.43|57.04|52.84||50.4|49.62|47.85|48.23|46.28|44.22|43.51|45.96|49.13|48.87|48.99|48.08|48.52|49.71|48.63|50.31|51.83|51.57|50.67|48.65|48.42|47.62
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|51.53|50.87|49.47|49.15|49.96||46.35|44.05|43.27|47.47|47|45.9021|51.8|52.33|52.47|47.66|52.83|52.66|45.76|43.44|44.48|44.74|43.84|40.62|42.79|43.11|44.66|47.06|50.33|47.86|48.74|48.6|48.61|48.5|50.34|50.61|52.8|55.24|55||51.27|51.27|51.55|51.42|50|47|48.87|47.38|45.14|45.48|46|43.89|43.98|46.45|46.31|46.35|48|49.55|51.17||54.25|57.25|62.19|58.53|55.51|59.29|57.3|54.99|52.19|54.9||54.93|53.24|54.63|58.32||54.72|53.9|52.02|51|52.22|48.85|52.34|52.68|52.89|51.45|48.89|49.7|46.21|45.87|43.56|42.97|42|45.13|47|46.865||41.57|42.67|39.3|38.88|37.7|38.24|37.47|35.11|35.08|35.91|35.48|35.08|37.91|38.315|36.73|36.36|36.75|36.48|36.66|35.74|47.08|49.91|49.7|53.68|51.02|52.57|50.81|49.75|49.93|51|50.87|46|46.52|46.91|48.42|46.31|47.6|46.29|43.13|44.3|43.21|41.34|39.04|37.52|35.63|36.79|37.9|35.62|34.01|33.85|31.46|32.22|31.88|36.09|36.06|32.47|29.25||28.73|28.74|27.4|26.68|27.61|27.5|27.38|27.74|27.09|25.89|26.09|26.2|26|26.8|26.94|26|24.99|25.97|26.37|24.82|25.51|25.98|24.02|20.53|20.98|21.24|21.71|20.63|19.81|20.16|20|19.45|19.18|19.19|19.11|18.72|17.98|18.17|18.06|17.79|17.53|17.63|15.82|14|12.86||12.97|13.08|12.38|12.17|12.4|12.38|12.17|13.05|12.72|13.19|12.08|13.47|13.47|12.7|13.26|13.11|13.94|14.31|14.36|14.49|13.52|14|13.83|13.88|13.41|13.75|14|14.41||13.94|14.39|14.39|13.71|13.15|12.91|12.87|13.68|13.8|13.29|12.9|12.6|12.75|12.77|11.65|12.95|12.97|12.58|12.85|13|11.92|11.56
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|31.91|31.62|31.54|31.89|32.29||32.01|32.16|31.64|32.01|31.47|29.96|30.8|31.03|31.81|31.81|32.01|31.14|31.95|31.72|31.56|31.5|30.08|30.07|30.86|30.02|30.37|29.18|28.86|28.91|28.36|30|29.07|28.71|28.23|28.06|28.22|28.75|28.4||28.42|28.26|27.9|27.5|27.35|27.68|27.05|25.3|25.53|24.97|24.64|24.09|24.39|26.14|26.48|26.71|27.21|27.94|28.25||28.26|28.53|28.74|28.21|27.47|27.84|28.16|28.09|26.97|28.49||28.46|27.87|27.82|27.47||27.76|26.71|26.51|26.55|26.85|26.88|26.94|27.15|27.33|25.86|25.14|25.56|25.23|25.37|25.35|24.27|23.61|24.34|24.36|24.62||24.75|25|24.29|23.475|22.94|23.9|22.73|23.44|21.84|21.83|23.89|22.55|20.08|18.84|18.38|18.39|18.26|17.54|17.14|16.66|17.01|18.12|18.56|19|18.24|18.14|18.76|18.6|18.75|18.01|17.94|17.94|18.2|18.87|18.24|17.93|18.37|18.03|16.64|16.94|17.29|17.51|16.93|16.3|16.39|17.11|16.78|17.2|18.3|18.51|18.15|18.36|17.97|17.03|18.11|17.5|17.58||18.07|18.32|17.57|17.37|17.87|17.56|17.36|17.47|17.5|16.93|16.88|16.85|17.14|17.08|17.58|17.47|17.79|18.6|18.34|16.97|17.13|15.32|15.14|15.02|14.8|15.11|14.98|15.26|15.3|15.42|15.8|16.02|15.89|15.9|16.17|16.23|16.26|16.04|15.18|15.38|14.77|15.05|15.02|15.56|15.77||15.71|15.9|16.06|15.77|15.36|14.2|14.79|14.7|13.86|15|14.47|15.3|15.44|13.14|14.05|13.77|15.82|16.72|18.07|16.7|15.25|14.44|13.36|13.19|13.23|14.34|13.42|13.14||12.45|12.57|12.45|12.28|11.38|11.06|10.4|11.06|11.85|12.26|11.96|11.5|12.27|12.45|12.3|12.92|13.56|12.4|11.68|10.9|11.07|10.81
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|42.89|43.34|42.75|42.22|42||42.1|42.88|41.67|42.19|41.6|40.29|41.04|41.58|41.21|41.77|41.17|39.9|41.93|39.16|38.31|38.37|38.03|37.97|37.23|37.11|37.86|38.31|39.03|37.26|36.8|38.02|37.43|36.67|36.14|36.49|36.14|36.26|37.5||36.57|35.3|35.73|36.39|37.31|34.09|36.48|35.06|34.95|34.55|34.96|35.15|35.51|37.78|36.6|36.11|36.8|36.24|36.74||37.15|37.57|38.41|37.77|36.5|37.67|37.51|35.81|34.67|36.2||36.12|35.64|36.45|36.4||36.45|36.46|36.66|35.95|36.49|36.64|35.98|35.05|35.53|36.22|37.05|37.47|37|36.5|34.47|33.21|33.85|33.8|34.41|34.49||34.59|34.49|33.42|33.39|33.91|34.43|34.22|33|31.57|31.63|33.04|34.07|32.21|31.51|31.12|30.93|30.5|31.92|32.5|33.44|34.65|34.56|33.83|34.85|34.59|33.98|34.44|33.29|32.82|31.33|32|32.67|33.18|33.7|33.34|32.46|32.64|32.66|30.4|30.95|28.55|29.51|30.79|29.86|30.56|30.93|29.41|29.81|31.85|32.3|32.05|32|31.12|30.26|29.62|29.94|29.35||30.25|30.64|30.63|29.77|31.05|30.83|30.46|29.74|30.15|29|29.4|28.92|29.19|29.47|29.89|29.9|30.11|31.03|30.6|29.63|28.5|29.75|28.99|28.82|29.4|29.56|29.91|29.69|29.33|30.24|34.01|30.8|29.39|28.53|28.15|29.14|28.38|28.86|28.73|28.97|27.85|28.34|28.51|29.5|30.92||31|31.38|30.66|29.73|29.87|30.24|31.2|31.91|31.18|33.03|32.6|34.19|34.5|30.69|32.6|32.32|35.38|35.91|36.11|36.09|34.44|33.17|32.35|31.32|31.3|33|31.79|31.05||29.16|28.05|27.37|27.33|26.48|24.57|23.73|25.63|27.85|28|27.51|26.78|26.87|26.87|26.79|27.44|29.85|29.03|27.1|25.9|25.81|25.12
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.36|53.96|54.07|54.47|54.49||54.08|53.57|53.39|53.72|52.88|52|53.36|53.62|53.8|53.01|53.43|53.47|53.71|53.03|52.31|51.73|51.86|53.16|51.83|50.13|50.75|51.39|51.45|51.07|50.76|52.41|51.96|51.82|50.52|50|50.78|50.88|51.47||50.64|51.9|50.32|51.43|54.59|53.56|52.59|51.98|51.5|50.35|50.46|50.22|50.48|50.41|49.82|50.12|50.43|50.12|52.09||51.67|51.87|52.88|52.52|52.33|53.26|52.44|51.4|50.63|51.92||51.61|51.35|51.81|51.62||51.27|51.11|50.62|50.4|51.86|51.4|51.42|50.81|50.84|50.35|50.23|50.59|49.2|50.07|49.74|48.38|48.62|48.5|46.13|47.02||48.45|48.85|47.37|47.51|47.86|48.66|47.58|48.85|46.67|47.35|49.26|49.62|48.99|46.85|46.35|46.33|46|43.61|42.41|42.08|43.5|45.08|46.12|46.8|45.34|45.42|45.17|45.39|45.2|43.83|43.87|43.4|43.93|43.4|43.83|44.76|44.37|44.44|43.31|43.64|43.58|43.72|44.21|42.19|42.19|43.46|43.16|42.87|43.6|43.46|45.62|44.59|43.97|44.06|44.94|44.85|44.85||46.44|47.42|46.45|46.26|47.65|46.82|46.86|46.64|46.67|46.3|46.17|46.01|46.17|45.61|45.63|46.16|46.14|46.36|47.07|47.04|46.89|46.56|47.93|46.26|45.73|44.63|44.6|44.33|44.65|43.87|44.54|44|43.45|43.32|42.85|42.93|42.69|41.84|40.27|40.75|40.32|40.52|40.38|41.5|42.6||41.86|41.28|40.79|40.59|39.48|39.55|40.72|41.54|41.11|41|40.62|41.96|42.4|40.35|42.59|43.4|46.29|46.51|45.89|42.56|41.41|41.03|40.75|39.38|39.25|40.93|41.2|40.35||38.53|38.13|38.57|38.57|37.25|36.26|36.4|39.2|40.77|40.27|40.4|39.51|39.17|39.28|37.17|38.29|38.71|37.5|37.26|35.14|35.01|34.96
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|38.67|39.1|39.4|39.53|39.9||38.66|37.99|38.68|38.97|39.23|35.03|35.85|37.23|39.87|38.85|39.92|35.98|34|33.41|33.2|33.66|32.27|31.69|31.5|30.37|30.95|31.66|31.7|31.62|31.01|33|31.28|31.05|31.56|28.36|28.52|29.22|29.01||28.85|28.2|28.37|27.84|27.65|27.51|27.05|26.85|26.55|25.09|25.63|24.27|23.89|25.85|25.71|25.49|26.71|26.87|26.5||26.66|27.63|28.06|27.27|26.03|27.14|27.78|25.8|24.27|24.84||24.88|24.49|24.9|26.15||26.24|25.9|26.1|25.14|25.6|24.76|23.89|22.88|24.14|23.4|23.71|23.61|22.19|22.75|22.04|22.21|21.5|22.65|22.66|22.9||23.09|23|21.98|21.15|21.34|21.95|21.34|21.44|20.85|21.7|22.22|20.94|21.92|20.66|17.74|18.2|17.58|16.76|16.83|16.16|16.19|16.78|17.01|16.98|16.71|17.5|17.9|17.58|17.29|17.13|16.49|15.64|15.6|15.85|14.87|14.56|13.71|13.16|12.15|12.39|12.28|12.22|12.23|11.67|12.18|12.41|12.91|13.18|12.49|11.54|11.61|11.46|11.44|11.4|11.43|12.03|11.82||11.69|11.99|12|11.17|11.6|11.75|11.55|11.05|10.85|9.84|10.05|10|10.75|11.16|11.44|11.37|11.58|11.4|11.54|10.83|11.02|11.27|11.75|11.36|11.34|11.41|11.75|11.96|12.25|11.86|11.94|11.97|12.01|11.77|12|12.15|12.4|11.86|11.09|11.33|10.54|10.82|11.05|11.19|11.65||11.29|11.5|11.2|11.2|11.3|11.19|12|12.58|12.87|12.89|12.69|13.21|13.68|12.5|13.6|12.55|14.9|14.88|14.9|14.88|13.26|13.67|12.77|12.46|11.84|12.4|11.5|11.63||11.03|11.33|11.61|11.92|11.83|11.27|10.88|12.31|12.74|11.84|11.46|10.98|11.61|12.38|12.05|13.01|14.62|15.9|15.75|14.46|14.09|13.5
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|72.45|71.29|71.55|73.44|74.33||74.46|73.71|70.4|73.26|72.05|68.69|70.27|70.22|71.84|72.7|75.2|76.25|79.17|78.95|77.49|74.8|78.89|76.13|74.2|70|66.68|68|65.51|64.46|62.41|66.92|66.52|65.8|66.2|67.33|69.02|69.74|69.9||69.99|69.25|72.4|71.58|68.21|70.01|69.3|68.26|66.21|62.84|64.03|61.8|62.78|67.02|66.81|66.69|69.07|67.65|65.18||65.61|67.26|67.53|66.94|63.87|66.6|64.31|60.47|56.81|58.87||58.83|56.3|56.5|56.9||56|55.86|55.53|55.01|56.24|54.8|56|53.76|55.23|52.57|50.68|51.5|49.21|50.38|48.73|47.97|47.66|48.92|48.98|47.96||48.71|47.73|47.9|47.34|46.95|48.85|48.66|48.44|47.89|48.45|48.94|47.08|47.25|46.03|44.55|44.48|44.63|43.42|43.56|42.32|43.21|44.15|44.37|46.25|45.46|44.89|45.08|44.89|43.82|42.73|43.61|42.79|42.29|41.44|40.22|38.95|38.22|37.03|36.55|36.41|35.39|34.5|34.02|32.1|32.1|34.09|33.44|34.24|35.45|34.81|35.15|35.86|34.86|34.04|34|32.8|33.98||32.92|32.73|33.03|31.87|32.8|32.84|32.96|32.7|32.84|32.66|32.23|31.85|32.69|33.14|32.93|32.39|32.92|32.82|32.85|31.7|29.43|30.74|28.3|27.63|28.12|28.13|28.04|27.91|27.6|27.95|28.45|27.85|27.53|27.79|27.74|26.52|26.38|25.22|23.79|24.47|23.27|23.72|23.72|24|24.46||24.27|24.55|23.53|23.71|22.93|22.97|23.52|24.56|23.6|24.12|22.91|24.36|24.86|21.99|23.43|23.11|25.5|25.32|26.22|26.37|24.25|24.28|23.47|23.43|23.1|25|23.86|22.92||22.17|21.75|21.87|21.63|21.27|20.06|19.71|20.41|21.6|21.71|21.82|21.91|19.88|20.33|19.53|20.18|21.81|21.79|21.41|19.92|19.22|18.56
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|88.98|89.68|91.17|89.74|92.51||89.85|90.34|88.79|88.4|89.19|85.41|86.42|90.48|92.37|92.15|93.9|90.5|90.99|92.7|95.27|94.61|91.66|93.59|90.49|86.42|87|86.3|86.87|87.23|85.58|88|87.5|88.03|87.38|85.09|86.65|85.05|85.73||86.61|86.21|86.8|85.29|85.42|83.47|82.29|81.53|80.42|77.8|78.43|77.77|76.99|81.89|81.56|82.6|85.23|86.01|86.4||85.77|88.15|90.94|89.09|86.79|91.06|90.73|85.92|81.4|83.16||81.15|80.09|81.08|81.96||81.56|81.75|82.23|83.15|81.85|81.88|82.54|82.14|83.75|83.22|82.94|83.51|79.8|81.4|79.08|77.84|76.59|77.3|77.2|77.92||78.29|77.34|74.12|74.19|74.79|76.36|74.24|75.24|72.79|74.01|75.91|75.04|77.41|74.21|71.32|73.61|71.54|68.7|66.57|64.88|66.11|69.69|70.38|72|70.35|70.5|70.09|70.41|71.19|70.62|68.61|69.26|69.45|69.72|67.9|67.16|67.92|65.23|60.88|63.66|62.93|62.38|61.81|60.54|62.43|64.49|64.72|65.28|68.36|66.08|68.12|67.2|64.4|62.58|62.62|61.62|61.61||62.21|62.52|61.82|59.26|61.51|60.81|60.25|60.2|60.18|57.42|57.72|57.72|59.48|59.61|61.62|59.63|60.21|62.43|62.47|58.35|57.31|57.68|56.07|54.76|54.98|54.95|56.19|56.41|58|56.18|55.45|54.56|55.31|54.8|55.16|55.6|54.93|54.92|52.06|53.5|50.96|52.87|53.77|54.24|55.64||54.26|54.09|53.41|53.33|53.2|52.65|53.69|55.82|54.83|55.75|53.1|55.33|57.12|50.41|54.54|51.91|57.18|57.41|59.04|58.78|52.15|52|49.2|47.72|47.11|49.56|48|46||43.36|44.77|43.21|43.54|40.55|39.05|37.49|41.21|43.03|42.51|42.7|40.55|42.38|42.85|41.88|42.35|45.6|44.15|43.89|40.3|40.43|39.9
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|105.7|102.91|103.88|106.75|110.1664||106.7757|105.54|97.83|105.25|109.63|99.5|113.25|114.9|118.67|114.31|121.55|122.28|137.07|138.81|127.78|126|118.3|114.89|109.95|112.48|116.5|126.28|126.5|119.2|115.25|119.96|119.1|114.25|120.86|117.47|115.93|114.005|119.0904||111.8105|115.52|119.1|120.45|125.99|121.74|115.44|110.15|107.825|104.45|107.38|100.8889|97.2|106.2|110.02|106|106.31|104.55|101.11||103.9551|102.1058|104.88|100.44|90.59|87.95|89.3|91.76|80.26|85.26||87.21|88.5|89.1787|96.34||96.13|97.3188|92.93|89.3135|92.3751|88.8|82.71|79.53|76|75.3746|73.4|78.28|72|71.2358|71.7472|71.51|69.48|70.96|73.28|72.5299||72.36|72.79|70.38|71.4888|67.47|64.9|64.3|66.17|65.35|62.26|64.69|62.645|72.1|65.0358|62.7|58|53.71|54.6612|55.25|59.2|55.32|61.43|61.25|63.85|63.21|64.76|64.71|70.7|70.21|65.94|68.29|64.78|66.7|66.5184|69.64|67.88|71.25|73.18|70.36|74.3|71|72.75|70.81|62.65|63.62|74.44|70.98|68.31|74.44|66.51|68.3|66.02|60.09|63.27|61.1|56.98|53.18||54.3|56.72|57.54|53.04|53.84|53.99|54.18|56.45|55.89|56.41|56.542|53.6|55.05|53.6|52.76|52.57|53.55|47.46|46.33|48.44|44.9|38.6|38.14|35.82|34.14|36.88|35.84|33.8705|32.73|34.5|33.44|35.37|35.79|33.6|34|35.03|33.3|31.38|28.05|29.89|29.4846|29.38|28.73|29.06|31.72||33.04|32.18|29.29|29.18|31.75|32.44|35.75|32.91|32.45|33.725|31.61|31.51|33.9|27.83|30.44|28.04|32.11|32.76|34.86|39.76|33.21|31.95|33.41|32.83|31.08|32.05|30.3|32.69||29.3|26.78|25.63|22.16|21.22|17.6|16.01|17.72|18.83|17.35|18.77|15.48|15.85|16.29|14.82|16.65|17.84|16.9396|16.53|14.4068|13.7|13.58
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|24.09|24.02|24.42|24.1|24.62||23.79|24.33|24.4|24.54|24.24|23.68|23.8|24.58|25.22|24.77|24.8|24.74|25.35|25.37|25.1|24.77|24.77|24.88|24.49|24.06|23.65|23.31|23.16|22.72|22.44|22.72|22.76|22.64|22.75|22.68|22.17|21.76|21.8||21.92|22.26|22.95|22.76|21.95|21.23|20.9|20.23|19.89|19.58|19.77|20.15|20.36|20.61|20.37|20.06|20.07|19.36|19.21||19.12|19.07|19.12|19.55|19.31|19.9245|20.42|19.74|18.96|19.7||19.35|19.39|19.92|19.52||19.34|19.32|19.2|19.23|19.99|20.02|20.38|20.45|20.69|20.52|20.42|20.49|20.56|20.68|20.57|19.93|19.4|19.1|19.37|19.3||19.5|19.275|18.79|18.76|18.8|19.3|19.1|18.72|17.83|18|18.33|17.55|17.53|17.04|16.64|16.83|17.45|16.87|16.84|16.6|15.86|16.18|16.6|16.66|16.25|16.01|16.23|16.42|16.67|16.4|16.25|15.73|15.41|15.89|16.01|15.74|15.55|15.69|14.94|15.08|14.91|15.07|15.09|14.25|14.36|15.27|15.32|16.02|16.65|16.87|17.14|17.09|16.58|16.68|16.16|16.07|16.12||16.38|16.23|15.85|15.91|16.26|16.58|16.35|16.11|16.07|15.66|15.74|15.91|16.06|16|16.4|16.29|16.27|16.56|16.28|15.55|15.24|15.25|15.81|15.07|15.35|15.4|15.36|16.08|15.6|15.76|16.05|15.88|16.03|16.0441|16.38|16.47|16.4|16.38|16.22|16.57|15.61|15.83|16.45|16.6|16.98||16.85|16.97|16.29|16.49|17.06|17.2|17.67|18.1|17.99|18.28|18.06|18.61|18.81|17.7|18.35|18.61|19.74|20.02|18.72|18.85|18.8|21.1|20.85|20.67|20.77|21.62|21.34|21.16||20.85|21.38|20.66|21.41|20.98|20.84|20.56|21.51|21.98|21.97|21.18|19.9|20.22|20.3|20.3|21.5|22|21.89|20.98|19.82|19.95|19.07
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|3158.3999|3166.3999|3170.3999|3215.2|3184||3136.8|3027.2|2946.3999|2986.3999|2863.2|2768.8|2961.6001|2988|2972.8|2885.6001|2908|2947.2|3016|3010.3999|2806.3999|2750.3999|2820.8|2737.6001|2520|2563.8999|2766.9099|3808.8|3804|3635.54|3455.2|3669.6001|3701.6001|3612.8|3888.8|3907.2|3752|4041.6001|4136.7998||3842.3999|3960|4002.8799|3896.8|3835.2|3476.8|3332|3254.3999|3297.6001|2976.8|2892|2984|3080.8|3120|2989.6399|2931.2|2968|2924|2984||3072|3125.6001|3134.3999|3192|3211.2|3364|3287.2|3185.6001|3123.2|3274.3999||3478.3999|3468|3520|3451.6001||3436.8|3557.6001|3360|3188.8|3194.3999|3180|3032|2820|2796|2721.6001|2652|2755.2|2854.3999|2577.4199|2666.3999|2696|2776.8|2904|3029.6001|3075.2||3016.8|2993.6001|2914.3999|2948|2864.8|2860|2674.3999|2893.03|2854.3701|2840.8|3080.8|3191.2|3488|3360|3339.2|3289.6001|3148|3316.8|3270.3999|3380|3332|3394.3999|3629.6001|3692.8|3640.8|4000|3980|3952.8|3944.8|3804|3856|3798.3999|4009.6001|3989.6001|4099.2002|4002.3999|4040|4099.2002|3932|4171.2002|4136|4080|4053.6001|3920|4032|4298.3999|4080.8|3660|3920|3988.8|4223.2002|4132.7998|4188|4440|4621.6001|4412.7998|4522.3999||4856.7998|5454.3999|5920|5560.7998|5222.3999|5334.3999|5275.2002|5364|5283.2002|5022.3999|4800|4832|4826.3999|4686.3999|4754.3999|4440|4418.3999|5266.3999|5118.3999|5243.2002|5596|4991.2002|4776|4708.7998|4720.2798|4552.7998|4354.3999|4062.3999|4040|3940|3848|3960|3888|3983.2|3727.2|3584|3688.8|3626.3999|3556|4024|3918.3999|4048|4253.6001|4421.6001|4519.2002||4421.6001|4196|4324|4392|4451.2002|3768|3927.2|4080|3848|3800|3402.3999|3364.8|3460|3240|3780|3476|4116|3220|||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|44.57|45.29|45.07|45.13|45.6||44.57|45.5|44.79|44.61|44.89|44.07|45.54|46.12|45.95|45.69|46.13|46.39|47.54|47.01|46.81|46.99|46.76|47.85|47.29|46.3|46|46.76|45.53|45.5|44.7|45.44|45.29|45|48.02|50.06|52.69|55.81|55.61||56.44|58.05|56.99|55|53.84|54.77|54.41|53.89|51.5|51.5|51.6|49|49.46|49.79|49.6|50.25|51.16|51.5|50.67||50.34|50.41|50.72|51.03|50.72|52.87|53.95|52.42|49.81|46.77||47.71|48.3|48.16|48.65||48.98|47.55|47.81|47.86|48.35|48.31|47.78|48.29|49.34|49.45|49.4|49.64|49.41|49.71|49.88|48.71|47.85|48.22|48.94|49.01||48.79|48.86|48.41|47.94|46.85|48.17|46.61|46.49|45.73|46.36|45.63|44.75|49.83|50|47.78|46.95|46.1|45.78|46.94|46.96|47.25|49.07|48.73|48.4|47.99|47.68|48.41|48.45|48.91|49.01|49.69|49.5|51.27|51.1|50.66|50.73|50.2|49.53|47.63|46.75|46.08|47.63|48.52|47.72|47|48.48|47.67|47.72|49.31|49.08|50.23|48.86|49.08|49.65|49.72|49|48.96||49.42|49.8|49.54|49.02|49.65|49.74|49.89|49.97|49.8|50.2|48.03|47.56|47.77|47.41|47.85|47.74|47.93|46.65|50.37|50|50.01|51.69|51.81|51|51.5|50.89|50.51|50.9|50.33|50.83|51.62|50.89|50|51|50.54|50.65|50.6|51.31|51.24|48.22|45.53|45.46|45.69|45.37|47.21||46.7|44.82|44.03|43.49|42.8|42.63|43.88|44.71|43.56|44.87|44.09|44.74|44.78|42.29|42.35|42.99|44.6|45.34|45.62|45.63|44.48|43.78|44.72|43.65|43.56|44.6|42.72|42.16||43.38|44.19|44.02|41.94|40.8|39.29|37.98|38.99|39.58|41.13|40.67|36|34.37|35.75|34.62|36.73|37.92|37.2|36.73|34.91|33.26|32.38
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|42.67|42.01|43.53|46.11|45.63||45.79|43.35|41.71|43.51|42.85|42.16|42.78|44.06|44.65|43.18|46.05|44.32|47.27|46.3|46.11|46.62|45.83|43.49|43.89|44.81|46.38|49.04|49.54|47.84|47.83|49.06|49.2|51.63|52.26|57.15|57.2|58.2|57.8||58.12|58.17|57.35|53.83|55.04|54.95|52.64|50.98|52.52|48.41|45.99|49.65|51.92|51.93|50.73|49.99|49.83|48.49|46.55||47.03|48.55|45.12|44.72|43.6|40.44|41.22|42.06|41.45|43.76||42.7|42.71|44.02|43.97||43.35|45.83|45|44.85|42.44|41.86|40.67|41|39.58|39.03|39.14|39.53|38.7|41.59|40.44|39.61|39.8|39.96|40.72|39.99||41.4|42.59|41.31|39.5|39.6|40.18|41.4|39.48|40.1|40.01|41.1|44.24|47.22|46.84|45.29|44.55|44.03|43.41|43.34|44.29|44.26|45.32|46.01|45.17|45.1|44|44.25|46.01|43.32|42.4|43.44|42.07|40.3|40.28|40.12|40.3|42.1|43.08|43.82|45.6|43.34|44.2|42.62|40.93|41.41|41.06|41.06|39.74|40|39.78|41.31|41.38|39.49|38.8|38.04|37.91|35.89||37.18|37.11|37.89|38.99|40.68|40.24|40.91|40.18|39.76|41.27|41.55|40.35|39.6|39|39.06|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.27|44.13|44.46|43.78|43.63||43.16|44.07|44.08|44.53|43.56|43.17|42.92|43.16|42.64|42.97|42.93|42.91|43.32|42.82|42.45|42.79|41.93|41.72|41.27|40.45|40.6|41.69|40.54|40.95|41.54|41.05|40.34|39.77|39.27|40.17|40.16|40.7|42.1||41.81|42.43|42.64|42.13|41.16|40.96|40.25|40.17|39.79|38.59|39.74|38.83|40|41.03|41.41|40.96|42.18|41.15|41.28||40.74|41.13|41.43|41.16|41.17|41.67|41.31|41.12|40.61|41.33||41.3|41.21|41.85|41.99||41.88|42.05|41.89|41.87|42.4|41.5|41.19|40.83|40.66|40.55|40.77|41|40.4|40.83|40.25|40.93|40.54|40.93|41.1|41.14||41.48|41.41|40.95|40.57|40.36|40.64|40.34|40.93|40.01|40.45|40.51|40.12|40|38.86|38.27|36.67|35.12|34.74|34.07|33.96|34.7|35.39|36.62|37.31|37.04|37.41|37.61|38.6|39.02|38.39|39.19|40.03|39.74|39.32|38.8|38.5|39.05|39.01|38.12|39.05|38.7|38.98|38.67|37.46|37.6|38.82|37.93|37.91|39.74|39.13|39.81|39.42|38.74|38.64|39.07|38.77|38.56||40.43|41.88|41.67|42|42.68|42.28|42.1|42.25|41.98|41.52|41.27|41.74|42.14|41.7|42.17|41.78|41.76|41.75|42.03|41.6|41.77|41|41|40.49|40|39.77|39.31|39.39|39.69|39.15|38.66|39.1|38.51|38.7|38.28|37.95|36.14|35.51|35.09|35.79|35.02|35.51|35.6|36.15|37.15||37.08|36.49|36.1|36.38|36.32|35.19|35.87|35.76|35.14|36.41|35.54|36.25|36.64|34.59|35.35|34.89|36.72|37.74|37.96|37.99|36.97|37|36.58|35.99|36.15|36.81|36.36|35.08||34.09|34.3|34.56|34.86|33.74|32.57|32.45|33.97|37.14|35.3|35.54|35.02|34.6|34.75|32.9|33.59|35.16|35.08|34.6|33.31|32.07|31.17
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|62.07|63.8|68.19|67.5|71||69.25|65.33|61.63|64.69|67.36|62|70.79|75|75.15|75.5|79|80.1|87|91.75|85.48|86.67|89|85|88.01|89.44|92|99.41|106.9|116.19|116.1|123.96|122.01|121.25|132.99|134.77|136.7|146.01|155.4||158.86|162.86|170.2|151.99|150|155.07|147.5|149.93|149|140.69|146|149.91|139.08|144.61|127.6|127|133.5|129.12|136||142|145.82|134|138.3|136|135.92|117.98|119.04|119.5|131.14||144.1|141.65|146.31|168.68||168|166.9|170.53|142.0135|116.67|118.44|105|104.57|122.16|123.82|99.48|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|361.22|361.1|359.39|360.05|361.28||364.38|372.76|377.41|362.86|358.22|357.91|380.95|370.39|365.2|361.83|372.07|378.85|382.73|376.39|378.36|397.37|412.82|424.07|399|382.33|376.57|379.88|379.65|370.37|362.29|369.99|366.39|358.38|365.38|359.5|361.15|365.38|357.54||352.5951|348.62|351.62|342.33|350.07|341.62|340.18|332.6|355.39|384.1|374.76|374.4|385.58|355.98|325.01|341.01|346.78|339.1|355.88||352.44|345.84|343.47|342.54|336.9|337.42|338.28|342.35|336.87|350.44||339.95|332.75|334.1|330.24||340.23|331.33|337.44|327.95|336.77|340.82|341.77|333.03|338.77|333.3|328.11|337.36|326.62|330.29|333.23|327.01|320.68|300|300.8|300||306.95|295.39|295.29|308.65|311.25|315|311.16|320.8|302.62|312.08|316.68|317.7|337.6|314.5|307.7|302.47|309.87|304.02|318.8|313|317|333.81|337.67|340.55|343.97|339.59|336.55|333.62|342.03|339.26|342.29|342.06|353.81|363.39|347.8|338|353.79|359.23|340.19|346.32|330.8|319.76|309.58|295.43|295.79|307.95|311.34|308|328.82|334.26|337.88|343.94|340.94|344.22|359.99|365.27|375||377.83|385.9|370.9|380.34|456|462.75|460.1|470|479.15|468.82|459.96|458.74|469.55|478.65|484.95|477.46|518.47|525|528.99|512.1|510.99|490.1|479.34|475.18|468.78|500|474|462.24|456.73|453.02|457.7|448.89|441.42|440.49|431.81|450|445.49|437.63|428.63|434.45|418.05|434.27|429.78|428.17|433.9||429.83|420.06|408.87|393.79|419.55|411.06|421.01|434.84|423.17|442.5|430.28|436|449.89|425.21|440.02|421.02|473.58|476.41|499.61|468.06|412.54|398.63|395.67|372.96|365.64|378.97|361.07|348.09||340.88|346.83|349.05|345.11|331|315.01|291.29|305.87|324.55|325.65|321.54|306.6|313.43|313.45|290.49|301.86|323.88|310|299.02|273|268|254.43
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|23.33|22.95|23.28|23.13|23.67||22.91|23.26|23.12|23.44|23.97|22.62|23.24|23.65|24.47|24.71|25.21|24.58|24.51|24.93|24.61|23.84|23.27|23.13|22.98|22.72|22.47|22.47|22.41|22.4|21.96|23.2|22|21.79|21.08|20.61|20.37|20.51|20.6||19.98|20.34|20.54|20.3|20.01|20.09|19.51|19.33|19.23|18.66|19.18|19.04|18.82|19.9|19.88|19.44|20.9|20.83|20.94||20.52|20.64|20.75|20.78|19.84|20.32|20.12|18.89|17.84|18.19||17.95|17.79|18.08|18.16||18.25|17.55|17.56|17.35|17.76|17.95|17.74|17.32|17.43|16.99|16.94|17.37|16.93|17.13|17.08|16.69|16.11|16.61|16.61|16.87||16.79|16.73|16.19|15.74|15.61|16.18|15.82|16.09|15.39|15.02|16|16.39|14.94|13.77|12.98|13.55|14.04|13.65|13.08|12.4|12.74|13.45|13.35|13.75|12.56|12.29|12.33|12.39|12.3|11.66|11.99|12.26|12.04|12.5|12.27|11.89|11.99|11.4|10.4|10.67|10.41|10.56|10.63|10.15|10|10.33|10.53|10.76|11.56|11.21|11.28|11.52|11.23|10.74|11.15|11.29|11.87||12.13|11.88|11.58|11.53|12|12.09|11.82|12.11|12.39|11.57|11.49|11.72|11.7|12.22|12.59|12.38|12.47|13.28|12.99|12.33|11.41|11.49|11.42|11.13|11.29|11.39|11.46|11.37|11.41|11.6|11.79|11.43|11.49|10.91|10.69|11.08|11.09|10.65|10.52|10.61|9.7|10.24|10.29|11.08|11.47||11.53|11.77|11.26|10.73|11.1|10.83|11.55|12.53|11.87|12.43|11.84|12.94|13.05|11.22|12.3|11.74|14.1|14.36|15|14.96|13.08|12.74|12.84|12.46|12.51|13.71|13.24|11.84||11.48|11.56|10.97|11.11|10.55|9.77|9.26|10.16|11.3|11.55|11.12|10.62|11.34|12.17|11.4|11.82|12.33|11.74|12.22|11.05|10.62|10.3
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|7.82|7.76|7.96|7.7|7.85||8|7.83|7.95|7.91|8.27|8|8.45|8.7|8.45|9.49|9.4|8.5|8.49|8.39|8.6|8.78|8.71|8.25|8.77|8.86|9.94|12.17|8.14|7.98|7.69|8.01|8.05|7.59|8.16|8.65|8.69|8.89|9.33||9.06|8.98|9.31|9.43|9.84|10.18|11.65|10.95|10.48|10.15|9.96|10.15|9.43|10.7|11.14|11.95|11.4|12.44|12.64||12.835|12.62|12.78|12.8675|13.17|12.56|12.2965|12.52|12.56|13.83||13.12|13.27|13.86|13.95||12.9|11.2|11.19|10.8|10.76|10.99|10.7|11.06|11.41|11.49|11|10.84|10.7|11|10.4|10.12|10.14|10.19|10.15|10.1||10.1|10.04|10.1|10.04|9.96|10|9.98|9.99|9.99|9.97|9.99|9.93|9.99|9.98|9.98|9.97|9.96|9.96|9.9|9.91|9.93|9.97|9.93|9.95|9.98|10.04|10.11|10.09|10.02|10|9.99|10|9.98|9.98|10|10.05|10.02|10.1|10.19|10.45|10.43|10.46|10.49|10.29|10.53|11.35|10.907|11|10.7801|10.85|10.82|10.85|10.8|10.66|10.8|10.85|10.75||10.7191|10.62|10.6|10.54|10.5573|10.5|10.48|10.4249|10.4998|10.7|10.44|10.3|10.42|10.5001||10.55|10.6|10.76|10.66|10.47|10.5|10.5|10.4701|10.43|10.32|10.32|10.3601|10.7||10.51|10.44|10.9509|10.58|10.4|10.36|10.3085|10.58|10.33|10.55|10.3|10.2|10.25|||||10.21|10.07|10.16|10.04|10.34|10.23|10.09|10.01|10.13||10|10.1|10.05||10.05|10.05|10.05|10.04||10.08|10.02|10.05|10.04|10|10|10.05||10.05||||10.05|10.05|||10|10|10.05|10|10|10||10.2|10.26|10.15|10.15||10.05|9.77||9.77
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|14.82|14.75|14.8|14.39|14.73||14.39|14.52|14.87|15|14.5|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|25.11|25.34|26|26.38|27.12||26.2|26|25.46|26.38|26.74|25.28|26.03|24.71|26.33|25.5|27.29|27.37|28.53|29.19|31.1|30.73|29.75|30.91|32|30.11|26.4|25.2|24.96|24.88|24.37|26.07|24.48|23.58|22.73|21.94|22.9|22.91|24.09||21.91|22.93|22.29|22.74|21.35|21.18|20.8|19.1|20.31|20.09|20.66|21.69|18.5|19.29|18.78|18.21|19.85|19.95|19.7||19.47|19.65|20.58|20|18.35|19.78|19.98|20.03|17.49|16.53||16.9|16.46|17|16.8||16.98|16.25|16.56|15.89|17.15|17.47|18.06|17.82|19.35|19.04|18.48|18.75|17.7|18.69|17.1|15.93|15.19|15.86|16.57|17.44||17.29|17.37|15.52|15.39|14.75|14.76|14.1|14.85|13.68|13.8|14.72|14.32|13.95|13.38|12.89|12.59|12.97|12.19|12.22|11.85|12.42|12.83|13.54|13.88|13.09|13.15|13.04|13.28|13.62|12.75|13.25|13.33|13.3|14.09|13.08|12.86|13.55|12.62|11.12|12.08|12.54|12.72|13.08|12.53|12.47|13.65|13.89|14.14|14.54|13.53|13.16|13.32|13.28|13.33|14.41|14.41|15||16.1|16.02|17.07|17.24|17.67|17.52|17.22|17.72|18|17.43|17.5|17.77|18.22|18.24|18.58|18.14|18.52|18.64|19|17.28|16.75|17.5|17.42|17.11|17.36|17.27|17.05|16.97|17.25|17.25|17.31|17.46|17.64|17.38|17.13|17.81|17.72|17.46|15.65|16.24|15.03|16.21|15.61|16.9|18.75||17.61|17.59|16|15.5|16|15.51|16.49|17.46|16.9|17.79|16.31|18.23|18.12|15.5|16.77|15.16|18.29|19.77|19.94|16.62|14.89|14.74|13.47|12.25|13.07|14.24|14.56|14.61||13.77|14|13.84|14.9|13.85|12.83|12.28|14.22|14|15.05|13.85|13.93|13.64|15.6|13.27|15.78|16|14.1|13.28|12.09|13.45|13.06
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|66.56|64.76|63.78|62.74|62.52||61.9|61.36|60.16|60.58|60.92|59.72|60.61|61.44|60.72|60.15|61.04|61.89|61.72|62.87|62.06|63.66|62.37|62.05|62.58|61.11|61.33|62.04|62.9|63.26|63.26|63.31|63.49|63.58|63.33|63.74|64.58|67.01|67.75||67|66.11|65.24|64.4|63.33|64.35|62.91|62.71|62.37|62.01|62.82|61.74|62.33|64.56|65.11|65.39|65.77|63.97|63.98||65.11|66.26|66.47|66.85|66.66|66.93|67.05|64.55|63.66|65||65.01|65.31|65.59|66.15||66.1|65.48|63.68|64.01|65.3|64.2|63.32|62.35|60.62|59.32|59.6|60.33|60.66|60.57|59.87|59.32|59.6|60.56|60|60||59.82|58.82|58.42|57.27|56.2|56.46|55.94|57.1|55.45|55.58|58|57.64|57.16|54.66|55.93|55|53.7|52.59|52.04|55|50.49|53.63|53.19|53.82|53.6|53.81|54.27|55.43|55.43|53.94|54.4|55.25|53.98|54.17|52.74|51.65|49.96|49.23|48.16|49.73|49.1|50.05|49.79|48.6|48.79|50.14|49.38|50.11|52.94|53.13|54.91|56|55.5|55.78|56.48|56.2|54.82||57.13|57.5|56.8|56.33|56.47|56.61|55.05|55.03|54.7|53.88|53.7|53.75|53.79|54.11|54.87|54.95|54|54.31|55.49|56.5|57.81|54.78|49.41|49.45|48.55|49.84|49.87|49.12|49.5|48.7|48.5|47.7|48|48|48.36|47.33|47.96|47.44|45.39|46.2|45.46|46.34|45.44|45.2|48.28||49.29|47.7|47.29|45.58|45|44.81|47|47.57|48.2|47.93|47.88|48.7|49.44|47|50.54|51|53.62|54.6|56|53.56|54.5|55.81|54.86|54.49|55.8|55.56|56.25|58||57|49.9|49.96|49.44|47|46.01|44.16|45.72|48.33|48.88|49.59|46.7|47.99|46.14|45.39|46.45|48.75|48.44|48.14|47.46|46.67|45.3
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|94.66|91.6|95|92.5|96.8||96|91.34|82.5|86.28|89.23|86.49|96.31|98|99.71|98.75|101.99|101.86|110|106.21|105.005|95.1|94.34|87.56|92.53|96.2|102.66|113.02|119.7|127|127|129|132.07|130|147.07|147.74|148.82|155.99|165.83||161.5|156.15|158.69|141.9|146|148.9|151|145.49|152.71|148|151.19|159.99|145.75|151.21|159.59|145.1|150|146.83|150.31||153.59|171.5|179.04|170|154.95|148.18|123.01|118|114.69|126.05||129.55|118.3|110.53|119||129.5003|122.64|115|104|107.15|96.66|91.88|92.23|97.42|100.75|85.23|92.01|97.31|90.03|82.5|66.99|65.39|71.37|73.6|69.33||68.78|64.5|64|62.98|63.8|66.13|62.95|61.19|56.7|60.93|64.99|65|65.13|63|60.51|58.97|53.49|52.49|47.69|49.54|48.9|51.64|50.55|53.77|57.93|59.06|59.93|59.34|63.31|64.02|67|65.02|67.81|60.11|54.7|53.13|54.76|53.02|49.5|50.26|49.3|50.5|52|48|48.8|54.3|52.43|53.31|51.91|47.2|47.31|49.5|50.9|52.69|51.5|48.49|46.38||50.73|54.2|56.39|59.07|58.25|59.4|62.2|61.45|65.72|60.65|60|61.06|62|61.4|63|59.47|60.55|58|67.41|67.91|68.57|65.68|61.77|57|59.71|67.15|67.81|68.16|72.42|74.94|78.8|78.95|80.17|84.68|86.34|78|72.25|80.85|80.42|89|78.01|73.97|79|83.8|73.3935||50.06||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|61.8|60.36|60.37|59.64|57.8||56.55|54.67|54|56.18|54.3|49.79|52.32|54.16|53.45|54.02|55.27|53.08|54.46|52.39|51.73|51.37|50.51|50.56|48.71|47.02|47|47.76|49.06|48.52|47.34|47.87|45.58|47.08|47.19|45.21|44.89|44.55|45||42.73|42.44|42.05|42.09|42.11|41.53|41.02|39.98|40.88|38.5|39.05|38.82|39.69|40.94|40.17|39.5|38.89|38.4|38.23||37.82|38.24|37.55|38.42|37.75|40.51|40.01|38.45|36.65|37.74||37.41|36.98|37.5|39.1||38.48|37.94|38.39|37.48|38.99|38.13|38.63|39.73|40.3|38.5|38.61|37.8|36.58|36.89|36.24|34.41|34.11|34.99|33.7|34.91||35.01|35.76|34.37|34.55|33.52|33.45|32.12|31.8|30.14|30.64|30.36|29.43|32.02|31.51|31.78|31.92|31.25|29.07|28.28|27.83|27.52|29.56|30.7|31.31|31.5|31.56|31.01|30.97|30.77|30.62|31.09|31.66|31.9|32.23|32|30.2|30.65|30.05|29.12|29.69|29.41|31.56|30.49|29.53|29.45|30.36|30.03|30.19|32.09|31.44|32.91|33.22|31.82|31.86|32.1|31.26|30.89||32.34|33.69|33.57|32.89|33.91|33.15|33.05|32.79|33.54|33.93|32.69|32.92|33.1|32.85|32.14|31.64|31.41|31.49|31.26|31.29|30.21|30.75|31.49|31.78|32.09|31.66|31.57|31.56|31.77|30.8|29.92|29.86|28.78|29.43|29.42|29.09|28.71|28.61|26.98|27.4|25.95|26.37|26.12|25.91|26.41||25.49|25.8|24.98|24.31|23.41|23.56|24.6|25.22|24|24.45|23.78|24.55|25|21.98|23.84|23.62|25.83|26.35|27.65|26.97|25.42|25.67|24.44|23.63|23.62|25.09|24.98|24.55||22.73|22.68|22.49|21.52|21.35|19.01|18.48|19.87|21.34|21.38|20.66|20.96|19.85|20.18|18.94|19.22|20.34|20.33|19.3|17.85|16.99|16.6
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|177.3|177.15|176.4|174.45|172.2||179.4|167.4|168.3|166.35|167.55|155.4|169.95|172.575|183.45|177.45|177.6|166.05|175.35|158.4|154.8|152.07|161.25|180|184.8|183.9|198.45|202.5|212.25|207.75|213.3|216.15|214.8|211.8|217.95|214.5|210.75|211.275|213.9||220.2|221.4|227.25|214.95|215.55|219|216.9|208.5|204.15|203.4|212.85|218.7|213|219.15|221.4|225.45|224.4|223.5|227.25||222.45|230.25|222.15|227.4|238.35|228|216|219.45|221.25|213.75||201.15|199.8|201.3|214.1535||208.05|204.9|214.35|210|213.75|208.35|210.75|218.7|208.5|205.2|179.7|190.35|181.05|176.85|168.15|162|151.65|159.75|166.95|168.75||165|168|174.75|180.3|174.6|174.15|166.35|179.25|167.7|177.75|196.5|192.15|188.85|175.2|174.75|174.6|157.8|158.25|156.15|161.1|165.45|172.35|178.5|171.6|169.8|176.25|181.95|181.35|185.25|188.4|191.4|194.1|202.65|207.75|211.65|212.25|225|223.8|205.65|198.9|200.55|202.2|208.95|203.55|204.15|210|200.4|205.05|202.2|186.15|188.55|197.1|193.2|202.2|205.05|197.4|199.2||206.7|214.5|204.6|208.8|201.9|202.8|209.55|217.35|232.8|240.75|255|270.15|286.35|291|256.5|236.25|238.95|235.95|265.5|260.25|253.5|262.5|270|272.1|267.3|267.45|258|284.1|300.3|298.5|305.1|332.7|318|315.15|317.55|300|285.15|375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|21.3111|21.12|21.27|21.41|22||22.58|22.36|22.04|21.42|21.4|21.1487|22.03|22.5438|23.5|23.64|24.48|22.55|23.85|23.34|22|21.66|21.33|21.33|19.74|19.202|20.26|20.98|20.84|20.47|20.83|21.85|22.51|22.49|23.49|23.84|23.9597|24.6|25.81||25.75|26.13|26.71|26.6|26.9|26.15|26.1|26.04|25.88|26.03|26.18|26.56|26.5|26.67|26.28|26.65|25.7|26.77|27.89||29.1397|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|46.3|45.38|46.22|45.96|46.88||45.71|46.28|45.88|46.19|46.68|43.84|45.71|45.77|47.6|47.77|49.04|48.27|48.53|49.5|48.95|47.47|46.55|46.06|46.31|45|44.13|44.6|44.28|43.4|42.81|45.11|44|43|42.03|41.38|41.27|42.09|41.94||40.93|41.23|41.35|40.87|40.56|40.99|40|39.01|38.44|37.5|37.92|37.25|36.73|38|36.89|36.64|38.51|38.76|38.4||37.95|37.87|37.34|36.76|35.54|37|36.52|33.82|32.08|32.89||32.29|31.82|32.39|32.57||32.76|31.99|32.3|31.55|32.7|32.98|33|32.7|33.09|32.88|32.06|32.88|32.45|33|33.24|32.68|31.82|32.58|32.73|33.15||33.34|32.69|31.59|30.69|30.31|31.17|30.3|30.99|29.31|28.79|30.66|30.23|28.51|27|25.19|26.11|27.23|26.35|25.27|24.12|24.41|26.14|26.34|26.91|25.4|24.9|24.1|24|24.51|23.35|24.35|24.5|24.2|24.86|24.97|24.04|24|22.77|20.89|21.33|20.91|21.15|20.56|19.52|20.01|20.65|21.31|21.49|22.36|21.78|22|22.56|22.13|21.71|22.15|21.88|22.22||22.92|22.45|21.93|21.57|22.5|22.59|21.53|22.41|22.48|20.85|20.63|20.81|20.9|21.55|22|21.52|21.84|23|22.74|21.61|19.95|20.21|20.03|19.99|20.1|20.2|20.28|20.09|20.1|20.65|21.26|20.49|20.51|19.67|18.42|18.94|19.52|19.18|18.93|19.16|17.8|18.4|18.45|19.18|19.99||20.22|20.47|19.96|19.28|20.17|19.7|20.75|21.92|21.89|22.47|21.67|23.05|23.55|20.52|21.99|20.75|24.72|24.61|24.5|24.87|21.13|20.52|20.19|19.41|19.64|20.77|20.36|18.65||18.07|17.84|17.9|18.14|17.3|16.1|15.06|17|18.74|19.3|19.32|18.37|19.39|20.54|19.25|20.17|21.9|22.2|20.89|18.4|17.35|16.87
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|106.04|106.26|107.75|108.39|105.25||105.53|106.22|105.27|109.15|106.53|102.07|107.77|108.07|109.36|104.63|104.75|103.62|106.77|105.23|104.11|104.32|103.42|103.86|101.73|100.27|102.92|105.19|104.7|104.89|105.01|106.39|103.8|102.51|102.02|102.52|100.82|99.89|101.99||102.04|101.98|102.31|102.89|105.23|100.08|91.35|91.1|91.84|88.06|87.98|88.72|87.76|91.93|92.22|91.21|92.59|92.05|93.68||93.43|93.62|93.21|90.96|88.35|89.16|89.77|85.98|84.25|87.63||88.43|88.01|88.36|90.7||90.99|89.21|88.58|87.35|86.08|87.49|85.72|84|84.37|83.55|84.45|86.27|86.43|87.17|84.96|83.35|83.51|82.81|84.67|84.56||85.89|86.52|84.63|83.99|82.04|83.43|80.2|80.2|77.82|79.79|81.5|80.53|85|80.47|80.1|79.35|76.48|74.86|81.52|93.06|94.13|95.72|94.41|99.23|92.2|93.63|93.43|93.2|94|91.74|93.12|93.47|94.53|94.61|92.04|90.96|91.27|89.68|85.7209|87.48|86.42|89.14|91.15|89.54|89.44|90.28|88.12|87.58|90.63|91.81|92.99|91.52|90.43|89.72|88.85|88.79|88.69||90.71|90.78|90|85.41|87.45|86.29|85.36|83.16|85.36|81.41|79.61|80.17|80.18|80.83|80.62|79.38|78.3|80.65|80.69|76.68|74.28|77.15|73.79|73.74|75.66|81.5|81.23|80.87|81.69|80.22|81.5|80.39|79.12|78.39|77.75|80.06|79.5|78.71|76.65|77.26|75.75|77|77.02|78.89|81.07||81.43|80.95|79.97|77.94|77.27|76.84|81.08|80.49|78.7|80.49|79.41|81.76|82.75|79.02|80.84|78.88|84.72|85.68|85.57|87.02|80.12|77.48|76|73.1|74|76.49|74.68|72.12||70.25|67.56|67.28|67.22|66.96|59.81|58.94|62.01|65.8|66.67|66.99|65.45|65.78|66.76|66.57|69.1|74|77.11|74.59|70.65|68.47|68.63
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|147.07|146.18|144.82|142|143||140.58|141.88|140.43|141.85|146.48|135.82|150.5|152.89|153.99|155.37|161.0778|158.3|157.53|155.4|155.17|151.64|152.22|151.58|152.5|145.82|145|141.89|143.04|139.54|131.4046|139.56|143.47|129.9|125.19|124.96|124.03|127|129.02||125.87|124.69|126.48|122.01|125.9023|129.99|123.92|120|121.41|114.79|117.52|111.7|112.21|110.63|108|107.67|110.44|113.67|112.08||109.91|111.65|114.43|115.77|112|114.22|117|109.24|109.5|109.83||109.21|106.99|108.54|105.59||104.62|99.95|99.86|100.5|103.14|105.91|106.14|104.45|106.01|106.64|106.46|110.53|110.96|110.5|110.45|110.1|108.84|107.81|106.08|109.11||108.95|108.81|106.25|103.39|103.99|104.38|104.16|101.22|96.37|95.28|95.17|91.07|91.99|86.68|82.91|88.32|85.17|82.55|81.79|80.83|83.28|86.71|88.92|91.52|88.68|86.49|88.29|88.48|87.98|87.5|90|92.08|92.64|94.88|92.59|90.24|91.14|91.33|87.6|90.69|91.44|94.47|95.29|93.38|91.87|95.84|96.3|98.02|101.64|99.04|99.85|99.85|97.68|97.87|96.93|95.03|94.73||96.8|97.3|95.59|95.18|98.38|95.73|93.26|93.96|95|90.5|90|90.87|89.85|91.72|92.31|89.87|89.65|93.38|90.37|88.49|88.38|86.52|95.54|88.84|88.77|88.81|86.79|85.27|84.28|85.49|84.44|84.82|82.45|82.71|84.15|85.92|84.96|83.02|79.24|80.44|76.04|81.67|83.08|85.17|85.75||85.58|83.85|83.69|79.58|82.66|83.14|86.02|89.59|86.85|89.61|85.97|88.12|91.67|80.39|89.5|86.13|93.16|98|102.97|98|90.72|88.99|86.64|83.77|81|85.24|87.55|82.82||78.34|80.96|79.44|77.62|77|70.71|66.27|74.15|78.27|77.27|75.11|74.72|72.67|65.52|65.06|67.77|74.52|70|67.3|60.29|59.58|57.52
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|488.22|480.17|492.4|494.92|492.52||485.63|490.49|474.65|479.78|500.77|480.47|503|500|545.06|537.59|549.53|547.05|548.99|547.735|557.45|528.7|511.85|505.66|515.4|514.4041|511.29|524.53|528.56|518.75|514.28|548|525|535.24|540.77|525.18|529.41|519.75|510||502.26|503.57|507.75|501.5|495.36|495.96|470.5|467.12|464.58|444.66|449.36|456.62|464.45|481.68|477.94|480.19|463.75|471|471.17||462.79|447.14|448.26|434.41|425.95|433.15|430.71|393.5|382.32|385.66||379.45|376.5|377.06|378.96||379.93|371|368.26|359.42|365|359.27|357.33|355.83|356.62|350.75|337.84|356.17|351.94|352|358.61|353.23|354.6|354|351.92|356.96||355|356.01|360.83|350.13|348.05|348.31|351.03|354.09|336.91|327.62|338.28|335.06|332.71|313.06|298.99|304.35|310.17|292.64|282.1|264.6007|282|286.32|291.22|291.99|277.96|274.07|274.51|276.25|274.77|265.17|272|276.6|274.56|274.36|266.53|258.43|258.67|254.931|239.51|243.06|238.53|235.42|235.42|222.58|227.84|232.62|236.88|239.74|244.59|245.29|249.36|251.09|250.11|250.16|259.09|255|253.17||262.96|262.71|256.99|253.2|254.52|255.61|250.61|254.29|252.01|240.38|240.26|240.7|241.01|247.51|249.65|246.22|253.42|256.55|246.88|238.83|225.95|229.51|229.85|229.99|223.66|226.21|222.76|220.77|225|227.83|223.86|224.74|221.89|220|216.5|220.61|216.22|214.06|215.14|215|202.39|210.6|209.02|211.58|213.26||210.28|213|206.88|207.6|211.05|205.33|217.92|224.38|219.05|225.2|213.25|223.29|229.53|201.75|214.01|205.91|230.73|231.46|240|240.92|219.1|215|216|213.77|213.69|224.87|218.98|198.79||189.98|192.04|189.41|186.45|184.84|169.37|156.09|168.28|181.53|183.01|188.52|181.77|184.2|189.03|181.42|187.23|194.27|201.02|198.37|184.37|176.49|169.82
00792|20751|/equities/first-republic-bank|R1000VALUE|172.14|168.04|169.87|167.99|169.42||166.2|167.9|166.93|167.24|170.14|165.68|166.8|165.34|168.45|168.88|172.57|171.88|170.82|174.1|173.5|169.42|170.06|172.25|169.03|170|164.7|166.92|166.4|167.48|171.39|179.59|173.83|171.48|166.94|162.32|162.3|162.47|157.27||155.4|156.34|155.78|155.88|156.83|157.1|153.13|151.63|147.73|146.61|147.32|148.22|149.91|156.98|155.12|152.71|155.66|154.87|153.97||155.52|164.42|162.66|164.22|160.38|160.08|158.12|152|146.73|147.25||144.87|142.88|142.45|141.98||140.5|137.59|136.22|135.87|138.16|135.49|134.19|130.54|131.36|128.86|128.65|130.77|129.5|129.28|131.31|131.5|131.09|131.45|129.92|133.03||134.54|132.86|131.7|131.76|132.81|135.24|133.85|136.84|132.58|129.98|135.54|137.52|140.6|129.51|123.82|125.95|129.8|127.61|124.95|123.66|123.53|128.18|129.46|131.51|128.39|127.66|126.91|126.91|126.12|120.53|125|125.46|123.63|124.19|123.08|120|118.86|114.03|109.2|109.81|108|107.64|106.36|102.11|101.53|103.39|105.6|106.05|107.09|107.13|108.05|108.34|107.77|107.37|109.68|110.78|113.41||114.96|115.35|113.09|112.44|114.33|116.06|113.68|115.09|116.58|113.35|112.58|113.59|114.97|115.54|116.66|116.74|117.71|120.92|118|116.55|113.42|114.02|114|112.73|112.82|112.03|111.61|111.59|113.18|114.08|115.47|113.17|113.15|111.44|111.09|112.59|110.08|110.49|107.71|106.41|101.95|103.29|104.06|104.98|106.37||107.63|106.62|104.36|105.46|106.22|105.46|107|112.26|109.95|112.76|109.61|111.43|112.38|102.86|108.85|107.84|115.37|115.7|122.05|125.12|114.1|112.04|110.02|109.38|107.21|113.21|109.21|100.83||99.24|98.47|99.45|99.94|99.74|95.2|94.21|98.33|103.43|102.36|103.74|100.88|100.46|100.6|98.99|102.16|104.1|106.29|107.95|101.4|100.01|98.44
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|69.68|69.49|69.86|69.5|69.08||68.89|70.02|70.07|69.83|68.16|67.41|66.88|66.42|66.81|67.89|68.15|67.99|67.12|65.94|67.65|66.1|64.67|65.69|64.97|64.52|66.83|65.51|64.73|64.12|64.89|64.28|63.09|62.84|62.85|63.32|62.46|63.31|64.31||62.89|65.04|64.94|63.54|63.75|62.74|63.89|64.64|65.05|65.99|65.11|62.6|62.68|64.6|64|63.52|65.24|65.8|66||64.81|64.2|65.19|66.27|66.22|67.47|67.3|65.82|65.82|67.55||66.86|65.79|66.31|66.18||65.45|65.49|65.84|64.94|65.99|65.75|64.93|63.11|64.49|63.33|65.21|65.75|64.78|64.98|65.65|65.77|66.92|67.42|66.84|67.55||67.44|68.04|66.64|66.09|66.63|67.31|67.16|66.22|66.24|66.18|65.86|63.38|67|62.97|63.32|62.68|62.93|62.19|60.35|58.89|61.01|62.91|63.84|63.47|63.99|64.25|64.68|64.9|65.3|64.67|65.5|65.16|65.85|65.02|64.79|64.63|64.43|63.74|61.62|62.87|62.71|62.42|62.27|61.61|60.85|60.77|58.94|60|61.16|58.75|60.86|60.03|60.57|60.26|61.98|61.03|61.43||62.5|64.88|63.73|62.52|63.61|63.27|64.47|64.28|64.41|63.61|63.03|62.07|63.49|63.83|64.38|63.71|64.73|65.03|65.56|64.44|63.16|62.89|62.65|62.73|62.99|62.91|63.41|60.96|59.72|57.92|59.18|58.45|58|58.31|58.5|58.62|57.85|58.19|56.31|56.81|56.23|56.88|57.15|56.43|57.31||56.53|56.64|55.97|56|56.23|55.05|56.26|57.81|56.66|58.96|56.25|58.16|59.34|54.54|57.63|56.01|60.33|60.28|58.51|57.25|55.49|54.84|53.94|52.36|50.44|52.8|51.62|53.12||52.46|52.28|52.67|52.01|50.14|47.2|47.63|49.49|52.19|52|52.12|49.02|48.61|49.53|48.85|50.33|50.97|50.77|49.07|48.08|48.02|47.44
00794|1135949|/equities/corteva|R1000VALUE|47.27|46.51|47.8|47.1|46.88||46.94|46.86|47.58|47.78|47.35|45.93|46.17|46.69|47.6|46.73|47.25|46.2|46.83|46.86|47|47.25|45.02|45.03|45.34|44.35|45.09|45.56|46.33|45.82|45.22|46.66|46.49|46.51|45.58|44.36|44.91|45|44.32||43.55|42.96|43.46|43.67|43.94|44.68|41.85|41.53|41.28|40.14|39.93|39.25|38.83|41.59|41.66|41.28|43.79|43.88|43.7||43.88|44.31|44.48|43.5|42.64|42.52|41.65|39.32|38.28|38.87||38.66|38.19|38.67|39.37||39.03|39.11|39.61|38.66|39.42|39.33|39.3|39.24|40|38.31|38.67|38.47|37.76|38.49|38.39|38.16|38.13|38.7|38.41|38.54||38.78|38.16|37.53|36.935|36.64|37.24|37.01|36.9|35.13|36.34|36.37|34.75|34.99|34.19|33.15|32.96|33.4|33.28|32.39|31.6|31.46|32.78|32.83|33.15|32.94|33.1|33.74|34.26|34.33|33.18|33.79|33.31|33.61|32.45|31.785|30.41|30.34|29.77|28.4|28.88|28.77|28.77|28.82|27.37|27.46|27.91|28.09|28.19|29.63|28.9|29.59|29.06|29.11|29.34|28.72|28.54|29.07||29.8|29.92|29.33|28.58|29.43|29.4|29.24|28.65|28.7|28.87|28.64|28.25|28.15|27.85|27.89|26.75|26.33|27.2|25.93|25.05|25.34|27.06|29|28.59|28.74|28.34|28.36|28.13|28.66|28.59|28.74|28.58|28.04|28|28.05|27.75|27.75|27.72|26.67|27.04|25.83|26.05|27.1|27.27|28.22||27.39|26.84|26.07|26.3|26.11|25.87|26.78|27.87|26.8|27.94|27.4|27.79|28.1|26.71|28.44|28.31|29.56|29.53|29.85|31.29|28.8|28.24|26.93|26.84|26.73|26.29|25.98|25.38||24.5|25.09|24.79|24.08|23.68|23.08|22.81|23.11|24.29|25.1|26.72|25.97|26.19|25.4|25.15|25.83|26.7|26.82|26.15|26.33|25.58|25.28
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|148.65|148.66|150|148.5|149.5||150.9|152.65|153.56|153.25|154.59|157.11|155.74|155.64|153.45|153.91|154.71|155.84|154.7|153.9|150.03|154.58|152.7|151.33|152.9|150.09|149.04|150.61|152.14|152.34|143.01|147.84|146.04|146.11|148.88|150.21|150.52|148.74|148.83||150.87|149.81|152.06|149.16|149.56|150.27|147.74|150.06|146.83|147.18|151.88|143.39|153.96|155.18|155.36|154.77|154.08|152.36|151.06||149.27|147.39|148.21|153.31|152.89|152.69|151.5|152.75|155.49|158.8||156.36|159.69|157.82|160.48||156.14|155.55|158.26|155.87|163.49|160.27|161.05|161.76|162.14|160.83|159.71|163.85|164.61|162.4|161.68|160.93|160.8|158.08|157.97|157.22||159.02|159.31|160.65|157.68|157.23|154.92|152.03|152.81|150.94|149.29|148.8|144.88|156.18|152.16|151.77|141.22|139.4|143.05|136.28|135.92|135.93|139.38|138.94|141.95|142.56|142.56|145.86|148.74|149.09|146.56|150.38|150.82|148.32|147.12|145.88|145.67|146.22|143.64|143.96|143.14|143.25|143.92|141.98|138.68|140.61|143.87|140.86|140.7|141.18|142.31|143.94|139.85|138.65|138.07|139.81|138.32|134.78||140.1|142.74|141.44|140.55|141.23|141.57|142.16|141.4|141.07|140.43|138.91|139.59|140.91|138.91|141.41|141.47|140.12|140.35|141.44|144.31|142.62|142.45|142.4|140.9|137.37|137.94|131.48|132.22|131.73|133.06|131.69|133.91|133.29|132.61|132.64|130.82|130.56|130.22|126.19|129.05|127.61|128.11|129.1|125.73|126.6||127.93|123.79|124.25|123.27|123.49|123.12|127.43|131.38|130.51|131.38|129.75|130.81|131.98|126.69|129.09|130.94|132.64|134.71|133.62|136.79|137.68|137.61|138.41|136.8|133.4|130.72|126.16|128.98||126.09|127.63|127.43|127.32|124.68|120.73|120.69|124.15|125.46|127.8|128.95|125.72|128.28|125.64|126.06|121.98|123.23|127.59|128.54|127.85|124.57|124.38
00796|995924|/equities/invitation-homes-inc|R1000VALUE|32.42|32.5|32.92|32.23|32.78||32.21|32.35|32.14|32.17|31.9|31|31.02|31.07|30.52|31.14|30.81|31.07|31.46|30.94|29.74|29.4|29.05|28.68|28.59|28.64|28.61|29.23|29.2|29.6|29.77|29.86|29.85|29.57|29.75|29.84|30.33|30.93|31.2||30.71|30.69|30.55|30|30.13|30.25|30|29.93|30.6|29.56|28.95|28.66|29.51|29.59|29.86|29.95|29.88|29.25|29.61||28.91|28.84|28.7|29.1|29.17|29|29.12|28.97|28.69|29.75||29.53|29.1|29.48|29.21||28.81|29.18|28.58|28.03|29.53|29.26|29.47|28.98|29.18|28.94|29.08|29.4|29.5|30.02|29.59|28.89|29.28|28.8|28.76|29.28||28.67|28.35|28.33|28.04|28.23|28.82|28.97|29.57|28.72|29.11|28.27|27.69|30.57|29.03|29|28.12|27.94|27.51|27.3|27.22|27.87|28.54|28.9|28.99|28.2|27.8|27.94|28.19|28.39|28.29|28.87|29.55|29.59|30.08|29.25|29.65|29.62|29.49|28.27|28.16|28.15|28.46|28.05|26.97|26.45|27.59|27.65|27.96|28.44|28.72|28.92|29.15|28.75|28.51|28.96|28.75|28.5||28.81|29.42|28.72|28.61|28.66|28.85|28.56|28.89|29.2|28.99|28.84|28.68|29.37|29.5|28.71|29.11|29.75|29.97|30.2|30.26|29.26|29.25|29.82|29.65|29.73|29.81|28.93|28.71|27.93|27.29|27.89|28.3|27.66|27.95|27.95|27.51|27.39|27.61|27.06|27.63|27.37|27.5|27.47|27.78|28.81||28.75|27.52|27.18|27.51|27.67|27.19|27.59|28.52|27.8|28.56|28.14|28.96|29.37|26.99|27.34|25.98|28.31|28.7|29.15|28.63|27.62|27.88|27.3|26.46|25.94|26.69|26.77|25.7||25.27|24.44|25.42|25.36|24.83|23.75|23.51|24.19|25.22|24.6|24.96|23|23.46|23.12|22.5|22.99|23.7|23.77|23.18|21.94|21.77|22.3
00797|20790|/equities/sun-communities-inc|R1000VALUE|152.96|153.9|154.39|152.25|153.35||151.34|150|149.3|150.03|150.07|149.04|150.67|150.66|148.24|151.64|151.05|150.86|150.83|148.22|143.97|143.9|143|144.09|144.33|138.25|149.17|150.21|149.6|153.82|155.19|155.14|154.66|152.38|151.64|152.03|148.57|149.8|149.06||146.48|149.86|150.86|147.68|149.7|147.73|147.65|148.33|149.35|143.85|142.5|143.14|148.85|148.39|147.02|145.9|146.28|140.81|143.68||139.24|141.83|142.14|143.63|143.36|143.77|143.97|144.67|145.61|151.6||149.77|148.1|149.11|147.81||145.59|147.43|144.18|145.02|151.96|151.4|149.96|144.7|144.6|139.68|145.33|150|147.41|146.55|145.09|142.07|143.11|140.2|138.45|139.69||139.45|141.18|141.22|140.38|139.2|146.6|147.23|148.9|143.29|145.93|144.18|135.95|147.96|141.33|143.4|141.55|140.25|138.11|138.6|139.76|138.98|142.24|140.96|142.74|145.57|145.4|145.64|147.31|147.62|146.62|148.94|148.28|148.43|151.51|149.49|147.72|150.55|150.17|146.88|143|139.59|147.44|144.85|138|139.38|142.92|139.17|140|143.43|144.72|148.07|147.44|141.82|143.06|143.41|144.31|145.18||149.1|151.26|149.71|148.03|149.11|149.2|146.59|148|148|146.96|145.21|143.99|147.18|148.33|146.93|145.49|146.22|145.81|149.1|150.08|146.01|145.11|146.11|146.64|149.21|147.5|144.48|145.27|142.08|141.19|141.29|139.25|136.8|136.39|135.5|133.55|134.95|137.58|133.64|135.41|137.77|137.86|137.46|137.39|143.65||145.12|136.03|135.04|135.34|139.63|137.38|138.52|145.5|142.36|147.19|144.59|148.52|147.06|134.14|140.74|137.01|143.89|141.44|142.84|143.37|142.13|141.88|142.23|137.73|137.59|140|143.29|137.41||133.28|133.06|135.14|132.89|129.46|121.41|122.11|129.72|138.37|132.77|132.81|127.27|132.56|133.56|131.6|131.15|130.45|132.5|138.58|127.99|122.35|118.37
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|80.01|81.19|82.76|84.26|83.01||79.14|77.17|76.35|74.03|72.79|70.44|71.69|75|74.87|74.41|75.34|74.97|75.82|74.65|73.05|72.11|70.79|70.81|71|71.25|73.4|74.5622|76.96|75.22|73.81|75.68|73|71.13|72.69|73.25|71.95|74.54|74.82||72.48|73.79|75.01|74.28|73.17|71.65|71|71.68|72.1|67.11|67.52|67.9|68.2|71.02|72.41|69.79|72.8|70.26|68.89||69.55|72.5564|71.69|72.99|70.95|74|68.77|69.35|65.95|67.58||66.51|66.23|67.2|67.59||66.88|66.46|66.72|65.03|66.75|65.94|65.93|65.35|63.87|62.36|62.91|63.24|63.36|63.23|61.34|60.93|60.73|60.28|60.2|59.77||60.32|59.68|59|57.8|56.52|57.31|57.77|59|57.64|56.88|58.54|57.66|58.67|56.32|54.73|52.08|51.65|49.13|48.38|47.74|49.49|49.56|49.27|51.14|51.01|52.22|52.51|52.41|52.66|50.06|51.89|52|51.62|51.52|50.92|49.72|50.72|49.71|47.97|48.76|49|48.62|48.8|47.01|47.36|49.25|48.26|48.29|50.21|50.24|52.55|51.12|50.48|49.76|50.51|49.83|49.02||51.04|54.132|53.78|52.67|52.381|52|52.76|53.06|52.09|51.02|50.34|50.11|51.65|51|50.61|49.76|49.16|48.23|48.54|49.28|48.86|47.41|45.82|45.46|45.11|45.69|44.88|44.76|45.07|44.03|44.95|44.43|44.67|44.9|43.93|43.72|44.14|43.81|41.52|42.88|42.54|42.56|42.17|43.03|43.54||43.54|43.17|42.57|42.92|42.96|42.42|43.68|43.89|43|43.58|42.8|43.26|43.92|40.11|42.67|42.23|44.1|44.1|44.8|44.67|42.04|40.88|40.32|39.33|40.57|42.59|41.81|40.6||39.37|39.4|39.82|38.62|36.63|34.56|33.84|35.16|37.37|35.97|37.39|33.45|33.51|32.64|32.49|33.93|35.14|34.83|35.4|32.97|33.2|32.55
00799|955846|/equities/teladoc-inc|R1000VALUE|182.31|181.94|182.5|182.28|187.06||187.01|178|169.62|175|178.37|177.5|194.88|197.18|192.12|185.55|189.87|184.81|204|201.08|195.17|190|196.3|186.69|188.15|194.15|201.25|214.63|229.4|227|222.15|240|256.56|251.53|292.14|286.6|283.4|288.6|298.26||285.35|291.25|290.49|293.96|286.58|280|277.85|269.85|270|265.2|262.35|268.59|275|283.82|265.49|244.96|245.81|235|228.67||228|226.3|231|225.91|227.31|227.3|209|199.16|200.01|199.8||202.96|202|200.46|209.14||211.33|206.55|201.99|199|197.14|190|188.25|196.09|197.51|198.93|192.17|199.5|199.79|199.28|197.4|196.5|192.33|198.66|198|192||188.28|193.49|200|192.51|182|180.03|178.97|178.1|190|186.95|177.55|180.41|191.38|208.5|205.6|200|192|194|215.99|217.59|220.13|214.69|215|215|218.4|224.74|223.8|222.71|227.5|225.34|233.53|220.98|221.9|223.88|225.28|222.15|223.29|223.39|215|222.86|217.27|216.5|222.03|207.99|203.11|214|205.49|203|200.89|187.42|195|195.6|192.52|199.41|202.22|197.26|189.5||196.95|213.85|227.8|219.33|210.33|217.5|212.45|210.81|209.74|224.95|219.75|213.63|217.39|211.51|196.55|192.5|187.81|185.09|190|197.01|215|216|238.17|240|234.07|240|211.84|216|213.5|215|214.71|226.84|228.82|230.34|220.21|218.56|219.06|209.56|220.4|233|228|226.55|220.8|219.55|212.37||202.79|189.9|188.38|194|203.06|196.51|198.48|206|204.96|192.96|192.4|189|183.91|175.21|177.36|178|170|169.57|160|151.3|163|166.79|172.5|172.6|170.93|160.55|158.42|173.25||176.34|172.3|177.96|175.8|180.5|176.9|185.01|189.58|191.88|178.6|175|177.67|171.18|176|170.71|162.1|166.65|175|195.61|196.03|190.12|181
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|420.59|414.29|419.3|419.98|421.72||416.12|405.25|406.89|400.19|399.46|384.49|389.26|391.31|386.39|392.07|392.7|391.49|399.1|399.1|391.02|390.79|387.98|390.19|389.64|373.16|369.32|375.23|380.26|376.62|380.73|389.43|384.33|385.44|403.59|413.31|399.48|390.25|395.28||385.47|387.94|389.95|385.93|386.05|387.36|378.77|380.71|377.47|366|367.9|389.83|383.58|389.34|386.28|384.42|385.68|387.75|387.01||386.89|386.12|382.64|373.32|366.31|356.2|373.08|376.98|362|352.78||390.41|384.63|388.27|386.07||384.27|381.43|379.17|376.35|381.39|381.92|388.99|383.24|390.19|389.96|393|394.28|390.37|389.28|384.23|384.13|381.75|383.73|383.58|387.69||390.03|389.38|385.2|390.6|388.76|395.61|385.96|388.66|370.55|363.38|372.71|366.23|354.99|336|334.31|329.06|319.05|314.94|307.92|305.24|310.73|324.82|336.64|340.18|330.36|340|336.56|333.8|330|317.52|319.75|324.67|326.32|328.61|317.71|317.23|318.36|313.44|303.19|312.66|313.11|313.93|317.1|306.56|308.94|317.1|313.21|320.85|323.1|320.93|320.94|321|316.76|309.75|314.39|316.58|314.64||321.34|323.95|316.5|312.28|307.02|323|322.94|316.94|318.95|313.89|312.39|314.05|321.62|330.28|331.86|329|329.44|332.68|331.91|324.68|318.15|320.57|316.47|311.85|306.69|304.81|301.57|307.15|304.62|308.91|320.59|338.88|329.08|326.92|324.85|325.42|321.01|314.72|294.25|299.09|290.56|301.09|299.3|303.26|304.57||306.63|311.66|302.82|303.28|307.97|302.9|315.14|327.87|319.81|330.9|329.54|340.48|347.54|321.54|354.34|346.59|366.01|370.06|378.83|378|361.35|364.7|364.01|372.12|366.44|367.23|353.6|349.49||340.35|333|334.46|329.35|328.07|309.8|313.91|325.38|330|327|324.31|322.96|320.75|321.42|313.37|323.54|332.7|330|325|317.02|316.25|312
00801|1142204|/equities/amcor-plc|R1000VALUE|11.69|11.55|11.91|11.81|11.74||11.68|11.75|11.73|11.68|11.61|11.35|11.36|11.36|11.25|11.28|11.6|11.53|11.75|11.65|11.81|11.89|11.75|11.76|11.66|11.31|11.5|11.42|11.25|11.09|11.28|11.4|11.29|11.38|11.38|11.42|11.31|11.25|11.5||11.2|11.44|11.37|11.39|11.45|11.3|11.13|11.23|10.97|11.02|11.11|11.18|11.03|11.03|11.1|11.18|11.1|10.99|11.14||11.33|11.44|11.57|11.5|11.36|11.64|11.72|11.48|11.35|11.7||11.81|11.68|11.7|11.71||11.64|11.54|11.51|11.41|11.54|11.53|11.51|11.45|11.57|11.39|11.59|11.53|11.3|11.48|11.48|11.5|11.48|11.47|11.38|11.5||11.62|11.53|11.8|11.96|11.79|11.94|12.01|12|11.57|11.73|11.93|11.81|12.16|11.72|11.2|11.11|10.98|10.6|10.48|10.36|10.34|10.64|10.82|11.06|10.99|11.19|11.28|11.52|11.52|11.25|11.45|11.41|11.47|11.49|11.21|11.1|11.12|11.14|10.89|11.22|10.97|10.82|10.96|10.49|10.55|10.99|10.97|11.01|11.33|11.08|11.27|11.23|11.11|11.16|11.08|10.88|10.89||11.15|11.27|11.08|10.98|11.19|11.08|11.06|10.85|10.9|11.17|11.23|11.17|11.35|11.4|11.28|11.18|11.09|11.19|11.22|10.91|10.71|10.76|10.77|10.49|10.4|10.28|10.46|10.7|10.81|10.76|10.77|10.9|10.87|10.82|10.75|10.79|10.71|10.78|10.4|10.59|10.43|10.46|10.52|10.62|10.7||10.49|10.12|9.98|9.77|10.01|10.03|10.12|10.31|10.21|10.28|10.24|10.26|10.39|9.57|10|9.59|9.99|10.27|10.85|10.76|10.45|10.4|10.32|10.04|9.93|10.08|9.91|9.82||9.49|9.44|9.43|9.61|9.53|9.13|8.95|9.29|9|8.75|8.78|8.53|8.44|8.65|8.63|8.88|9.08|9.19|8.88|8.48|8.38|8.4
00802|17124|/equities/signature-bank|R1000VALUE|226.16|222.68|224.95|228.18|229.95||224.67|223.62|216.9|216.61|219.95|210.23|220.81|225.745|235.51|232|242.2|242.54|243.09|240|242.44|230.62|224.47|220.81|228.24|222.04|220.02|226.36|223|223.43|220|226.51|220.52|215|217.04|212.37|215|213.39|223.12||213.69|212|213.83|207.23|186|178.72|179.5|176.82|170.14|165.21|164.11|160.03|163.33|165.8|162.03|153.54|153|154.76|154.67||157.41|155|150|147.39|143.37|147.28|145|139.82|136.64|136.59||134.36|134.28|136.98|133.93||135.1|133.07|132.89|133.09|131|132.64|132|130.19|131.2|127.16|125|122.28|123.25|124.46|124.65|122.53|115.21|114.79|113.66|114.86||115.12|111.38|107|105.58|104.46|110.7|108.37|108.36|101.51|98.68|102.33|98.98|83.99|79.01|76.26|79.45|82.34|81.94|77.6|76.79|77.66|83.13|83.81|86.81|82.26|83.14|85.16|87.19|87.08|84.1|84.61|85.17|84.24|88.58|88.49|85.59|87.2|84.1|80.47|82.97|82.87|84.39|86.19|84.01|82.29|84.69|85.44|86.82|91.07|89.31|90.63|93.88|94.01|92.19|95.8|97.03|100.5||102.48|96.4|95.98|96.41|99.7|100.56|95.46|99.48|99.27|97.21|96.24|100.26|102.72|106.46|107.27|106.84|110.04|112.51|110.13|108.63|102.76|104.22|101.95|101.47|102.61|102.66|101.98|104.85|106.79|108.74|111.58|109.58|110.15|101.39|104.01|107.94|107.41|105.24|105.46|105.59|100.66|103.96|103.35|104.87|107.4||108.25|107.94|103.56|104.49|103.37|100.16|104.53|108.76|106.61|108.82|104.69|110.52|112.71|102.63|107.41|104.11|117.45|114.5|119.79|117.98|108.58|107.23|106.72|103.75|104.5|112.18|105.91|100.71||98.32|99.54|96.13|99.13|94.62|90.08|85.95|95.47|102.05|101.2|102.65|102.52|109.88|104.12|100.32|104|107.02|107.9|106.58|95.52|93.79|89
00803|101848|/equities/ally-financ|R1000VALUE|47.4|46.81|46.99|46.88|47.36||45.61|46|45.12|45.08|46.02|43.23|44.19|44.55|44.76|45.01|47.1|46.31|46.53|45.72|45.91|45.53|44.68|43.5|44.19|43.69|42.9|43.63|42.91|42.6|40.91|42.95|42.55|42.63|42.64|41.98|41.45|42.4|42.5||40.94|41.39|41.26|41.6|41.66|42.13|40.62|40.16|39.37|38.22|38.08|37.1|37.95|39.6|40.4|39.67|41.34|41.46|41.24||40.41|39.73|41.99|37.67|36.84|37.45|37.48|36.8|35.6|36.4||35.27|34.7|34.96|34.94||35.07|34.6|34.73|34|33.98|34.34|34.52|34.04|34.67|34.05|33.61|32.78|31.6|31.86|31.55|31.06|30.89|30.57|30.67|30.5||30.77|30.5|29.37|29.7|29.64|30.5|30.23|30.88|28.99|28.5|29.35|29.99|30|28.42|27.91|28.3|28.18|27.11|26.55|26.45|26.56|28.32|28.61|28.91|28.04|28.69|28.78|29.06|28.24|26.93|27.65|27.89|28.38|28.15|27.75|27.52|27.5|26.9|24.98|25.32|24.55|24.75|25.21|23.35|23.44|24.45|24.6|24.69|26.06|25.29|24.98|24.87|24.01|23.68|24.23|24.43|24.65||24.34|23.69|22.98|22.67|23.57|23.4|22.29|22.66|23.18|21.59|21.85|21.83|21.96|22.06|22.52|22|21.93|22.96|22.8|21.5|20.88|21.07|20.84|20.54|20.15|20.59|20.54|20.86|20.78|21|21.53|21.28|21.11|21.53|21.39|22.42|21.94|21.36|20.4|20.4|18.94|19.63|19.61|20.01|20.2||20|19.91|19.35|19.05|19.93|20.2|19.04|19.81|19.05|20.5|19.75|20.85|21.98|19.34|20.36|19.2|22.43|22.75|23.59|23.72|20.03|19.46|18.7|17.59|17.9|19.88|17.95|16.81||16.21|16.45|16.45|16.38|16.03|15.09|13.58|14.5|15.21|15.32|15.54|14.44|15.03|15.7|15.11|15.73|17.16|17.28|15.89|14.39|14.51|14.05
00804|39139|/equities/idex|R1000VALUE|216.6|213.9|214.48|214.91|213||209.58|211.06|209.36|205.25|202.96|201.1|198.56|196.95|198.18|199.7|197.12|198.98|203.02|199.56|199.97|200.66|197.55|198.53|198.95|197.27|198.4|200.12|200|196.5|197.6|197.39|196.32|197.91|195.2|195.2|193.06|196.81|200.12||197.32|199.94|198.9|198.54|193.25|190.56|195.95|193.72|191.44|187.91|188.01|191.05|190.8|195.48|195.6|195.12|197.98|194.72|195.16||197.97|199.89|206.8|209.33|205.45|207.75|202.21|197.61|195.46|198.84||196.89|196.21|196.43|197.5||194.9|196.35|197.56|195.97|198.01|195.73|196.23|193.88|194.13|191.02|194.09|194.26|189.76|192.72|191.5|189.94|194.22|196.01|191.33|192.8||194.78|194.64|195|195.92|196.9|196.63|196.41|195.61|190.78|190.54|196.22|188.92|191.38|177.41|179.51|182.01|180.99|172.97|169.17|172.73|176.54|189.37|190.16|190.46|190.91|191.14|190.72|193.36|190.54|186.66|185.15|188.27|190.76|190.47|190.02|185.66|182.96|181.65|176.52|184.1|182.87|180.68|180.87|176.83|176.96|180.12|179.06|183.57|186.16|185.31|187.22|184.2|181.82|178.39|179.86|177.22|176.86||182.72|184.48|182.43|179.55|180.69|178.73|180.63|179.53|180.9|179.02|176.38|174.49|177.22|174.81|176.66|173.82|175.85|175.21|172|167.22|166.66|166.07|165.96|165.44|165.58|164.3|164.94|166.38|169.22|168.54|170.34|170.32|170.15|169.46|169.2|169.68|167.76|164.33|159.08|157.99|157.24|156.94|158.41|158.9|160.35||157.45|158.25|153.86|155.84|151.6|148.7|152.81|155.01|151.76|156.23|153.89|155.77|157.27|149.26|155.51|156.15|162.51|165.07|167.16|167.39|164.4|161.45|158.78|159.51|156.93|160.68|157.39|154.2||151.55|151.94|152.93|154.21|152.46|148.14|144.42|147.67|153.96|153.09|155.82|154.1|152.38|152.76|150|151.63|156.22|160|158.5|154.77|146.37|151.5
00805|17251|/equities/ss-c-technologies|R1000VALUE|72.25|72.62|72.36|72.05|71.29||70.3|68.16|68.65|67.74|66.91|69.5|67.55|69.07|69.87|68.47|68.14|68.28|69.61|68.44|68.17|67.62|67.01|66.53|65.93|64.6|65.17|66.31|67.52|66.88|67.37|69|66.95|66.79|65.92|66.71|65.8|64.9|66.19||66.79|66.81|68.9|68.75|70.07|69.29|65.69|65.94|64.58|63.29|64.7|63.97|65.56|67.17|67.63|67|69.11|67.55|67.08||66.82|68.76|70.72|70.789|70.73|71.79|69.87|71|70.65|73.39||73.13|71.9|72.89|72.15||71.61|71.6814|71.62|70.5|72.15|71.42|72.2|72.07|71.61|72|72.11|72.08|72.74|70.96|70.1063|70.13|69.54|69.27|69.41|68.95||69.64|69.21|68.2|68.16|67.2|67.26|65.45|65.21|64.38|64.98|65.29|64.36|65|65.03|63.6|62.68|60.4|59.62|60.03|60.6942|62.19|64.14|64.39|65.23|64.91|64.19|64.46|64.78|64.79|63.64|64.38|64.51|64.24|63.87|63.38|62.94|63.29|62.37|60.33|61.16|60.81|61.01|61.54|59.06|59.38|61.35|61|59.72|61.37|60.28|61.57|60.68|60.6|59.92|60.37|60.13|60.01||62.15|64.44|64.84|63.75|64.38|63.8|63.88|64|63.1|63|62.5|62.37|62.51|62.97|61.3|61.29|61.81|61.58|61.69|60.63|60|59.85|58.53|58.62|57.54|57.58|58.19|58.99|57.5|56.12|56.25|57.3|56.49|57.41|57.03|56.74|56.93|56.9|55.78|56.94|56.16|56.73|56.39|56.8|57.49||57.16|56.84|54.97|54.68|55.18|55.01|57.75|59.39|58.29|59.85|57.85|58.98|58.26|55.48|57.28|57.07|59.68|60.7|60.7|60.97|60.13|59.99|58.94|57.89|57.96|58.11|58.2|57.33||55.98|56.91|57.34|56.78|56.56|54.24|52.41|55.04|57.34|57.85|58.28|57.26|57|55.52|54|54|55.15|54.11|53.35|51.88|51.09|51.28
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|78.37|77.7|79.71|80.51|79.94||79.54|79.62|78.29|78.24|77.99|75.63|74.9|74.33|75.52|75.56|76.76|76.47|77.36|78.1|77.31|76.56|73.29|74.65|75.19|73.64|74.21|74.6|75.13|73.23|72.35|74.86|74.4|73.92|73.27|72.56|76.07|80.18|81.39||80.5|83.16|82.25|82.22|81.18|81.17|79.44|77.9|76.92|75.28|74.75|75.37|75.43|79.99|80.07|80.34|80.79|82.12|82.68||83.29|83.12|83.58|82.04|80.59|82.11|79.19|74.92|72.23|73.45||72.71|72.55|73.03|73.73||73.3|72.49|73|71.74|73.5|74.38|74.74|74.15|75.48|75|75.82|76.55|75.56|75.48|73.85|73.02|72|74.8|73.3|73.73||75.43|74.57|71.36|72.04|71.97|71.69|70.44|72.5|68.86|67.27|69.54|68.93|66.54|62.23|62.55|64.77|62.71|60.45|58.62|59.4|57|60.01|61.19|63.09|62.4|62.98|62.79|63.44|63.76|63.28|64.16|62.86|64.78|65.58|65.06|64.31|65|63.43|59.33|62.04|62.9|62.72|61.89|59.51|60.16|62.39|62.43|65.96|68.19|67.75|67.34|68.19|67.92|67.46|68.63|68.05|68.1||69.13|69.55|69.15|66.55|67.08|66.43|66.87|65.78|66.49|65|65.01|65.4|66.74|68.42|69.66|68.42|68.96|71.28|71.36|67.65|64.39|62.85|62.28|61.32|62.43|62.74|63.84|64.47|63.15|61.84|61.67|61.23|60.25|59.76|60.28|61.68|61.27|60.74|58.22|58.19|56.85|57.27|57.74|59.4|59.98||59.06|57.94|56.93|57|57.85|57.89|60.55|61.43|59.95|62.41|60.78|62.92|64.91|58.65|62.71|62.61|68.53|70.45|71.96|71.37|65.32|63.82|62.51|60.92|61.01|64.55|62.46|59.1||57|57.61|56.86|56.34|54.89|51.42|50.04|52.59|54.77|56.3|56.12|53.73|55.19|53.31|53.65|55.52|58.1|58.01|56.05|53.5|52.48|51.22
00807|1061925|/equities/vici-properties|R1000VALUE|29.11|29.26|29.13|29.1|29||28.67|28.16|27.77|27.64|27.51|26.58|27.67|28.14|28.15|28.01|28.81|28.12|29|28.77|28.56|28.97|28.8|28.58|29.24|29.03|29.28|28.51|28.79|29.18|28.19|28.52|28.37|28.52|27.98|27.29|27.15|27.08|27.52||26.84|27.13|26.88|26.65|26.92|27|26.67|26.65|26.39|25.34|25.69|24.86|25.79|26.49|26.36|26.27|26.51|25.63|25.26||25.21|25.44|25.17|25.5|25.3|25.11|25.07|25.19|24.62|25.52||25.72|25.24|25.89|25.97||25.91|26.12|25.46|25.43|26.67|26.25|26.35|25.4|25.76|25.27|25.37|25.71|25.66|25.79|26.34|25.26|25.49|25.46|25.6|25.61||26.05|26.54|26.02|25.87|25.69|26.25|26.24|26.7|25.17|25.32|25.6|23.78|25.49|24.16|24.78|23.97|23.91|23.1|23.3|22.61|22.21|23.39|23.92|24.04|23.43|23.2|23.34|23.98|23.85|23.35|23.76|23.69|23.83|24.25|23.89|24|24.36|24.33|23.23|23.63|23.55|23.75|24.22|22.93|22.81|23.25|22.97|23.39|24.3|25.14|25.77|25.02|24.14|24.06|23.73|23.44|22.62||23.11|23.66|23.31|22.18|23.03|23.25|22.82|22.9|23.01|22.53|23.15|23.05|22.93|23.19|22.96|22.85|23.28|23.47|23.34|23|22.57|22.3|22.82|21.99|21.7|21.69|20.97|20.89|20.62|21|21.37|22.03|21.31|21.2|21.56|21.13|20.99|20.09|19.74|20.09|19.72|20.2|20.06|19.9|21.4||21.24|20.34|19.99|20.11|20.97|20.92|21.78|22.16|22.25|22.42|22.61|22.85|23.5|21.2|21.49|19.68|21.82|22.02|23.43|23.29|21.89|20.75|21|19.54|19.13|20.38|20.11|19.88||18.27|17.73|17.49|16.44|16.12|14.87|14.41|15.6|16.69|16.69|16.99|16.64|16.62|16.59|16.17|17.13|17.25|17.06|16.65|15.68|15.46|15.62
00808|39171|/equities/camden-property-tr|R1000VALUE|111.89|112.67|111.49|110.55|111.82||110.3|111.17|110.23|112.72|110.95|109.06|109.76|107.79|106.68|111|108.81|109.7|110.53|107.33|103.99|103.93|102.43|103.65|103.24|101.01|103.53|102.55|103.54|106|105.72|107.25|107.82|105.39|102.9|104.27|104.7|106.41|106.46||105.94|103.94|100.86|102.46|101.68|104.09|103.72|103.33|105.27|102.85|102.19|101.72|103.07|102.61|102.17|102.11|101.97|99.87|100.79||98.88|97.89|96.59|95.71|96.1|96.79|98.03|95.94|96.3|99.78||98.86|98.48|99.39|99.02||97.58|98.66|97.11|94.87|100.68|99.06|98.62|96.4|96.52|95.1|97.57|99.87|100.75|100.13|100.61|99.22|98.71|100.22|97.16|98.68||100.08|99.74|100.55|97.83|97.38|101.93|101.44|102.7|100.64|99.13|101.82|97.49|102.89|97.34|98.07|98.27|95.66|92.8|88.67|87.91|88|90.68|91.78|92.75|91.45|91.34|91.69|92.81|94.17|94.22|96.15|96.48|96.57|98.56|97.02|97.36|97.08|95.59|90.74|89.15|90.12|89.5|91.79|88.28|88|88.67|86.71|87.51|90.87|91.7|92.57|92.87|90.38|90.44|91.37|91.55|92.19||92.91|92.17|90.85|90.3|90.6|89.94|87.22|88.75|88.3|87.67|87.79|86.46|88.49|88.91|88.25|87.59|89.77|89.77|89.64|88.95|89.31|88.36|89.88|88.77|90.55|92.22|89.97|91.2|89.11|89.17|90.16|90.08|87.74|88.29|90.04|90.3|91.14|91.82|89.78|89.82|88.74|88.98|89.74|90.6|95.6||95.37|91.51|89.85|88.65|88.98|88.64|89.32|93.31|93.17|95.57|93.38|97.5|97.49|91.88|96.43|92.52|99.28|99.33|99.25|99.74|96.16|93.78|94.19|91.4|91.75|92.52|94.35|92.31||88.57|88.86|89.59|90.42|87.5|82.41|82.47|83.22|87.44|87.91|88.6|85.37|86.33|87.09|83.85|85.66|87.65|88.84|88.96|84.64|83.66|84.46
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|596.27|581.86|586.92|579.95|582.49||572.84|570.01|568.45|574.28|563.8|559.8|573.32|581.48|571.55|570.68|564.57|555.87|568.38|562.47|561.67|567.1|566|562.2|565.18|566.41|563.39|588.11|598.88|590.26|588.6|593.83|592.08|599.17|632.81|653.58|653.77|651.45|661.31||650|636.3|642.5|628.55|620|608.62|589.24|596.64|598.81|577.75|566.68|554.37|565.65|591.86|599.35|589.08|601.41|610.35|610.97||592.43|606|611.97|617.33|618.64|629.4|620|575.2|574.75|580.99||572.48|574.28|573.11|581.71||575.32|584.14|588.78|597.89|585.95|581.3|591.41|583.08|570.03|556.81|543.86|555.98|562.27|560.93|555.94|549.6|557.92|540.65|535.07|525.78||519.96|553.46|570|578.12|582.69|594.91|598.04|598.45|601.88|590.92|562.69|572.91|648.39|632.39|638.46|610.01|598.61|595|567.54|559.81|577.5|582.16|576.65|580.85|560|565.28|553.96|561.13|556.97|552.9|566.23|568.05|572.71|552.9|549.95|539|529.51|511.76|513.26|519.19|518.9|517.06|508.85|491.58|512.45|513.71|515.46|511.26|513.17|508.31|517.59|515.22|508.63|506.38|500.3|483.29|480.1||489.45|522.51|508.35|515.14|497.82|493.7|511.58|511.6|512.68|518.44|515.21|518.8|521|512.41|508.31|510.56|503.15|497.34|507.37|524.36|524.64|528.93|524.1|525.99|531.19|524.93|526.28|521.3|529.08|520.53|520.6|522.71|520.62|521.6|520|505.73|500.46|492.47|466.23|481.25|479.97|470.22|469.88|457.95|460.6||456.18|446.13|433.18|436.92|436.73|432.41|452|458.21|451.26|456.5|451.01|456.27|462.3|433.99|444.54|461.18|462.97|458.6|444.5|464.85|469.24|493.23|496.37|490.53|479.66|472.32|480.89|480.79||468.15|474.9|471.24|473.9|470.74|456.5|449.4|460.88|472|453.21|465.68|464.46|445.53|436.6|431.79|433.4|433.86|437.34|449|440|426.43|422.29
00810|13972|/equities/cree-inc.|R1000VALUE|112.68|117.94|116.46|116.42|118.11||110.5|103.85|99.93|107.38|103.48|98.4|103.9176|107.93|110.29|106.46|113.15|111.14|113.22|111.09|107.59|108.03|102.29|99.29|105.54|105.99|108.9|114.28|118.87|117.29|106.7|117|115.46|112.79|125.525|119|115|120.55|124.81||125.85|123.5|123.12|122.03|118.96|118.79|112.92|116.96|117.16|103.6|103|105.5|103.85|112.3|116.23|113.29|115.2859|121.95|119.96||122.95|120|122|119.77|112|117.67|117.39|108.25|105|108||105.46|98.24|101.5|105.67||105.09|104.21|100.26|95.145|96.66|91.67|92|92.72|93.37|93.07|95.41|97.64|90.93|91.24|91.88|90.71|88.8|91.75|92.84|89.5||89.38|89.8|82.63|81.2|75.06|72|70.65|71.1818|70.13|68.32|64.5|65.28|72.89|68.75|65.44|64.3|65.46|63.6|62.56|64.04|66.49|71.34|71.44|72.25|72.05|72.95|74.6|73.4|71.93|69.69|71.79|69.11|69.87|70|68.78|67.39|66.65|65.19|63.49|64.515|62.85|62.37|61.6|58.73|57|61.37|59.28|60.5|64.42|63.51|64.84|63.43|60.91|59.99|60.53|59.45|58||61.46|65.71|64.68|63.7|63.62|62.45|63.4|62.39|62.39|60.63|61.2|62.83|65.17|71.94|73|72.63|72.76|73.6|73.7|73.11|72.8|73.09|72.73|70.79|69.22|69.13|68.99|68.46|67.81|66.94|65.4|67.03|67|67.43|66.03|66.41|65.76|64.64|59.81|63.92|62.98|60.9|59.19|60.72|60.35||58.4|59.46|58.22|58.42|58.27|57.85|59.15|60.73|60.36|60.29|60.65|61.51|62.59|59.25|60.19|57.98|60.7|59.67|59.18|58.04|56.48|55.1|53.56|52.35|52.99|55.85|55.3|54.39||50.72|53.13|52|49.2|44.83|41.96|42.93|44.71|45.99|45.38|44.2|41.68|41.01|41.35|39.64|41.56|44.99|42.76|40.02|38.58|37.515|36.98
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|88.09|87.67|86.09|86.36|85.39||86.08|83.27|80.71|83.37|81.4|80|83.86|83.89|83.06|83.59|87.09|87|91.17|87.45|86.77|87.25|87.26|83.8|84.18|83.96|84.5|89.14|92|91.75|87.81|89.66|92.09|91.17|94.58|96.77|95.1|95.68|100.16||95.38|91.25|95.7|102.37|102.2|103.11|99.7|99.35|97.58|93.48|95.39|93.89|95.66|101.7|106.45|103.25|106.68|102.81|102.7||101.29|100.99|102.19|101.81|103.66|104.45|99.82|100.41|102.28|106.67||105.62|107.79|107.34|111.06||109.45|108.32|99.47|96.35|98.3|97.55|99.55|99.21|98.06|96.42|96.12|98.88|96.53|97.75|95.18|94.02|94.19|95.92|100.2|97.41||95.46|96.74|96.38|96.83|99.22|97.56|94.78|95.56|97.01|97.08|95.89|93.2|95.25|87.99|93.19|89.81|86.6|86.66|87.31|88.03|87.02|89.53|90.5|90|88.84|91.69|89.42|90.53|90.98|87.87|90.61|88.72|90|88.04|88.94|86.16|88.4|85|81.62|83.91|82.25|82.66|81|76.14|75.66|77.86|77.29|72.9|76.28|76.03|77.4|76.27|74.85|77.1|78.19|77.97|70.1||74.41|81.65|84|79.57|78.73|77.61|77.35|73.25|73.81|75.16|75.69|73.88|74.08|74.19|73.01|72.97|69.89|70.91|69.14|70.43|74.16|82.9|83.41|82|79.05|79.62|80.2|80.24|79.29|78|76.53|80.66|80.99|83.15|82.84|81.48|81|80.49|78.2|84.4|85.26|85.82|84.33|84.29|86.02||85.06|79.04|78.45|78.64|80.26|78.92|80|79.4|77.34|78.9|77.7|77.49|78.78|70.4|73|75.02|75.98|79.77|81.97|74.69|75.25|72.3|72.03|68.76|67.9|68.1|65.41|65.09||64.15|64.52|65.36|64.91|64.99|61.02|59.76|62.77|66.51|64.48|65.89|64.89|60.66|59.32|55.9|56.68|59.31|56.22|55.53|52.73|52.48|49.89
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|78.02|78.45|78.4|78.63|78.07||76.3|75.23|74.79|75.1|74.67|74.195|76.3|78.58|78.2|78.61|77.99|77.01|78.16|77.38|77.1|77.68|79.74|77.6|78.66|76.28|76|77.5|79.15|78.8146|80.31|83.38|82.3|80.5|81.2|83.58|85.49|84.54|87.41||86.265|85.93|86.28|86.78|86.16|85.44|83|84|84|84.01|82.67|82.91|85.49|88.84|88.12|85.86|88.56|87.01|83.6||81.72|82.9|81.87|82.1|83.92|91.04|87.68|85.51|86.57|89.13||86.57|86.65|88.18|88.77||88.44|88.63|87.91|86.12|91.39|90|85.6709|83|83.11|77.81|76.3|79.0463|78.81|79.75|79.1|79.69|79.64|79.26|80.13|78.43||78.48|77.15|76.52|75.64|74.14|76.55|77.23|77.7|76.97|75.8|77.06|75|79.05|74|76.66|74.56|72.83|75.21|73.74|74.37|75.69|76.92|77.13|79.5|77.56|77.59|77.68|79.7|77.89|77.64|79.91|79.73|80.26|79.79|78|75.96|76.67|75.5457|75.33|77.02|76.15|78.12|78.55|76.46|77.4|79.38|77.39|78.56|78.81|74.84|75.5|75.94|72.99|72.6|74.11|75.45|74.72||75.74|77.7435|76.73|77.85|76.57|75.99|74.78|73.86|74.165|75.46|74.8|76.25|85.8|119.11|119.02|118.42|117.56|117.33|117.71|118.35|119.84|119.6|119.99|121|120.35|121.81|118.93|123.67|124.46|124.08|123.41|127.54|129.06|130.97|128.89|128.54|126.74|126.42|123.17|126.65|126.61|129|125.85|127.7|127.77||126.95|123.01|122.19|124.78|123.61|120.8|121.3|123.01|122.38|114.14|114.37|106.84|107.86|104|106.06|106.68|107.56|106.84|105.19|107.46|109.94|108.05|106.71|106.51|106|106.55|103.15|101.53||94.55|93.47|94.98|95.41|96.51|91.63|93.45|96.94|97|93.54|91.72|96.54|93.75|91.35|88|89.38|97|95.57|97.58|97.73|93.84|92.95
00813|29737|/equities/westar-energy|R1000VALUE|61.12|61.47|61.25|60.36|60.05||59.55|59.48|59.7|59.15|59.64|59.34|58.72|58.65|59.3|58.92|58.46|59.76|58.7|57.91|57.3|56.69|56.7|56.07|55.45|54.59|54.5|53.4|53.85|54.17|54.83|54.44|54.25|53.1|54.2|55.3|54.96|54.73|54.5||54.61|55.1|55.28|54.3|54.83|55.21|53.54|53.61|53.92|53.9|53.47|53.09|53.35|54.35|53.5|53.3|53.54|53.16|54.58||53.05|54.4|53.06|52.44|52.74|52.9|54.69|54.17|53.79|55.36||54.09|53.89|53.96|53.87||52.92|52.98|52.8|52.93|54|53.99|54.86|54.65|55.79|55|55.43|55.29|55.59|54.89|55.46|55.77|55.13|56.12|55.51|56.35||55.73|55.8|54.63|53.65|54.46|56.94|57.13|57.95|55.54|56.88|58.58|57.97|56.85|55.3|56.62|56.84|56.96|56.01|55.08|55.04|55.68|55.74|55.89|56.88|55.75|55.26|54.92|54.71|54.36|53.57|53|52.96|53.04|53.42|52.61|52.76|52.49|51.91|50.53|50.87|50.61|50.52|50.43|48.92|49.1|50.34|50.26|50.38|51.92|52.58|52.32|53.06|52.17|51.99|52.42|52.39|51.76||52.5|53.42|52.51|53.01|52.94|52.65|50.8|50.99|50.87|50.71|50.83|51.5|52.13|53.25|53.64|52.71|52.83|53.65|54.22|55.38|54.45|53.12|56|62.45|64.62|64.33|63.8|64.81|63.88|64.17|64.5|63.88|62.95|62.94|62.87|61.92|61.03|63|61.57|62.04|60.76|61.11|60.68|60.8|62.13||61.7|59.25|59.28|58.81|58.86|59.1|59.09|60.46|59.35|61.5|59.57|60.22|60.68|58.76|61.76|62|63.53|63.99|63.01|63.05|63.87|63.19|63.14|61.7|61.85|61.83|60.88|61.04||59.19|59.28|58.54|58.11|58.13|55.99|55.82|55.84|55.92|57.02|56.91|54.24|57.54|56.67|55.89|57.68|59|61.22|60.94|58.91|57.94|59.77
00814|1096067|/equities/elanco-animal-health|R1000VALUE|29.58|29.88|29.14|28.85|29.17||29.58|28.86|28.98|27.74|28.05|28.19|28.91|29.75|30.45|33.48|33.97|33.62|34.33|34.16|33.86|32.76|32.87|32.54|31.35|31.39|30.8|32.21|33.67|33.2|32.36|31.57|31.22|30.64|30.06|30.43|29.77|30.14|30.14||28.86|29.02|29.27|28.5|28.39|29.5|28.95|29.56|30.19|29.25|29.46|30.06|30.16|30.15|30.22|30.02|31.13|31.13|32||31.6|31.39|32.51|31.56|31.2|31.23|31.5|30.62|30.33|30.96||30.2|30.5|30.76|30.7||30.58|30.26|29.71|29.38|30.67|30.19|30.75|29.04|29|28.8|28.95|29.47|29.46|29.54|29.2|30.04|29.49|29.68|30.93|31.93||31.45|31.73|30.14|29.68|29.45|30.85|30.6|30.2|30.32|29.85|31.3|31.07|29.94|27.89|32.33|31.34|31.88|31.08|31.34|30.62|31|30.65|31.2|31.17|30.84|31.21|31.05|31.62|32.25|31.35|32.8|33.48|33.2|32.35|31.49|28.37|28.47|27.97|26.99|28.03|26.93|26.92|27.45|26.15|26.02|26.96|26.5|26.07|27.2|27.09|26.78|27.85|27.3|27.43|28.21|28.36|27.86||28.22|28.96|28.7|28.91|29.25|28.26|28.09|28.72|27.86|27.33|27.38|26.61|25.94|26.11|25.74|24.35|24.87|25.56|25.19|24.48|24.52|25.14|25.3|23.74|23.69|22.62|21.16|21.06|21.38|22.97|23.39|23.41|23.65|23.74|23.78|23.99|23.9|23.84|22.5|22.24|21.37|21.6|21.51|21.6|21.58||21.36|21.27|21.04|21.27|21.35|21.16|22.16|22.4|21.72|22.39|21.41|22.11|22.54|21.5|22.4|22.21|24.19|24.47|23.99|23.39|22.73|22.69|21.36|21.05|21.17|21.27|19.83|19.4||18.95|19.4|19.65|19.65|19.7|19.08|18.95|19.86|20.74|19.68|20.4|21|24.23|24.36|23.46|24.25|24.77|24.72|25.31|24|23.82|23.97
00815|41250|/equities/w-p-carey-inc|R1000VALUE|70.89|71.01|71.63|71.85|72.5||71.25|70.42|69.95|71.38|70.31|69|69.72|69.71|69|69.3|70.74|69.8|70|69.45|68.31|68.66|67.76|68.05|68.21|67.4|68.2|67.86|68.25|70.06|70|71.99|70.6|69.45|68.51|68.12|68.5|69.01|70.75||69.21|68.83|68.9|68.68|67.94|68.78|68.29|68.15|67.66|66.58|67|66.94|67.45|67.71|67.13|66.5|66.5|66.77|67.57||67.41|67|66.39|66.42|66.8|67.11|67.91|68.5|68.19|70.7||69.7|69.41|71.04|70.72||70.1|70.73|69.53|69|71.55|71.67|71.47|69.53|69.5|68.37|69.29|70.08|69.5|70|70.01|69.82|70|70.32|70|71.25||71.21|70.79|70|70.24|69.73|70.53|70.94|71.5|68.19|68.48|68.78|67|69|65.88|66.47|65.51|64.53|63.02|62.45|61.57|61.07|64.52|66.01|66.59|65.75|66.2|66.16|67.37|67.25|66.15|67.21|67.82|68.03|69.16|68|68.02|67.69|67.75|65.44|65.36|65.66|65.51|67.87|63.54|63.46|65.36|63.67|65.61|66.83|68.5|69.7|69.48|69.04|68.44|69.3|69.46|69.51||70.91|71.41|69.65|69.11|71.72|71.82|70.66|71.3|71.97|71.14|70.8|69.63|71.26|71.77|70.93|71.04|72.98|73.19|73.94|72.68|70.7|70.5|71.8|69.96|71.36|70.76|70|69.72|67.21|66.33|67.13|67.95|66.54|67.5|67.9|67.31|67.39|68.01|66.44|66.62|66|66.27|66.17|66.59|70||70|68.15|67.14|66|68.24|66.62|67.85|69.34|69.01|72|71|74.71|74.38|67|68.77|63.77|70.96|69|70.26|70|66.3|65.39|63.67|60.2|61.4|64.48|65.9|63.27||62.14|61.19|61.54|58.85|56.99|55.11|54.45|58|62.09|61.55|62.41|60.19|61.04|61.64|61.06|63.59|66.47|66.51|63.47|59.37|58.76|59.76
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.7|43.07|42.74|41.76|41.64||40.94|41.05|40.92|40.85|40.44|38.88|39.11|38.94|39.38|41.03|42.03|41.83|41.79|41.9|41|40.56|39.89|38.53|37.66|37.53|38.7|39.28|39.64|38.85|38.72|41.4|40.6|40.9|40.5|39.94|39.57|39.37|39.91||39.9|38.91|38.92|39.1|39|39.53|38|38.52|37.76|36.66|36.7|36.52|38.17|39.62|39.12|39.81|40.35|39.5|39.38||39.05|39.66|40.19|40.15|38.83|39|39.64|39.12|38.22|39.12||38.7|39|39.34|38.69||38.5|38.5|38.35|38.59|39.4|38.87|38.21|37.75|37.75|36.75|36.52|36.36|36.26|37|37|36.12|35.89|36.75|36.35|36.89||36.98|36.85|36.26|35.56|35.36|35.65|35.34|35.31|33.72|33.91|33.97|33.47|35.37|33.87|34.16|32.7|32.38|31.8|31.18|30.5|30.25|31.9|32.57|31.6|32.53|32.27|32.34|33.62|33.18|32.65|33.32|33.81|33.52|33.98|33.74|33.7|33.82|33.49|31.32|31.35|31.07|31.38|31.75|30.72|31.41|32.55|32.2|32.88|33.58|33.01|32.84|33.52|33.75|33.17|33.56|33.04|32.93||33.44|33.54|32.95|32.77|32.96|33.56|32.88|33.1|33.66|32.7|32.5|31.92|32.76|33.44|33.1|33.39|33.62|35.2|35.95|35.31|34.34|33.91|33.5|32.76|32.4|32.68|32.29|32.41|32.83|33.22|33.83|33|31.68|31.95|32.34|32.45|32.01|32.13|30.52|30.79|29.59|30.33|29.94|30.36|30.9||30.84|30.75|30.5|30.52|30.24|30.14|31.4|31.88|31.37|32.74|31.88|32.84|33.14|30.54|32.72|32.37|34.94|35.12|35.09|35.58|33.26|34.14|32.93|31.81|30.47|30.5|31.7|28.63||27.58|27.74|27.35|27.24|25.97|24.85|23.93|25.08|25.36|25.6|25.47|24.69|25.55|25.82|25.7|26.58|28.07|28.43|27.53|26.32|26.17|25.54
00817|15572|/equities/builders-firstsou|R1000VALUE|47.18|47.25|48.1|48.03|48.71||46.76|46.26|44.64|46.9392|44.77|42.01|42.85|44.345|46.06|45.79|47.25|45.74|46.65|46.87|46.52|47.4|45.5|45.06|43.82|42.74|43.09|43.95|44.62|44.63|41.1814|42.13|41.89|41.09|40.74|40.5|40.96|41.41|43.9604||43.08|43.15|43.58|43.26|42.86|41.96|40.28|39.81|40.14|38.63|39.06|38.37|39.43|42.28|42.82|42.235|41.6|40.66|41.14||39.91|39.23|39.895|39.65|39.64|42.47|41.3|39.7|39.53|41.25||42.12|42.09|41.95|42.78||41.6|41.22|40.83|38.39|38.81|36.39|36.68|35.75|36.04|35.84|35.1|35.5|36.76|35.74|35.95|35.23|35.66|38.4|37.81|37.3||37.13|37.1|36.08|36.49|36|34.58|35.25|36.02|34.17|34.16|33.99|33.23|35.86|34.65|34.7|32.44|34.22|31.21|32|30.4|30.21|31.49|31.82|32.61|32.75|33.57|32.75|33.62|34.28|33.4|34.38|34.31|34.4|34.33|34.31|34.19|33.4114|34.15|32.2|32.96|32.23|32.26|31.44|29.65|29.6|30.85|30.22|30.63|32.46|32.43|33.05|33.05|32.25|31.38|31.15|30.11|29.425||30.66|30.85|31.05|30.37|31.48|31.2136|30|28.02|28.86|29.02|28.1|28.51|29.39|30.04|30.3|31.09|30.36|30.8362|28.28|27.0965|26.33|26.47|26.64|26.68|25.01|25.46|23.39|22.84|23.77|23.07|23.14|23.41|22.11|22.39|21.86|22.28|21.98|21.21|19.27|20.25|19.66|20.83|20.08|20.27|20.62||20.25|20.84|20.38|19.68|20.17|20.31|21.26|22.08|21.32|22.53|22.66|23.25|23.64|20|22.1|20.88|22.57|22.66|24.48|22.91|21.98|23|21.8|20.92|20.28|22.48|21.06|20||18.54|18.59|18.09|18.64|17.01|15.66|14.74|16.25|17.76|17.37|17.7|16.6|17|16.74|16.73|16.99|18.86|17.95|16.61|15|14.11|13.58
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|181.98|180.08|183.04|184.87|185||180.66|178.75|177.8|179.44|176.82|169.34|174.68|173.61|174.79|178.43|178.68|175.63|180.54|176|173.96|175.91|175.21|177.79|177.87|175.29|182.44|179.13|180|177.21|172.48|174.34|172.06|165.72|156.35|152.04|150.57|152.9|156.18||156.57|154.74|155.61|158.1|154.35|154.87|150.97|151.58|153.52|147.02|153.27|153.27|150.84|159.41|161.18|153.38|152.99|149.42|149.5||148.3|149.24|152.71|150.93|148.49|148.7|149.62|146.06|142.05|149.82||148.95|150.3|153.15|155||153.07|149.6|147.37|146.05|148.42|151.19|151.5|146.61|148.79|151.02|148.07|150.17|146.7|145.06|140.02|135.18|133.36|134.5|133.31|137.23||140|137.85|133.12|134.2|135.23|141.05|136.48|138.57|128.85|128.05|134.14|137.84|126.61|119.56|115.37|114.96|119.82|117|111.72|102.6|103.31|109.87|110.39|112.65|110.49|109.12|110.35|108.97|110.05|106.84|107.43|107.68|107.82|109.11|104|105.49|102.54|100.3|94|96.77|97.09|97.59|97.37|93.39|92.27|95.92|99.24|100.5|106.21|106.08|108|106.94|101.28|101.39|103.65|101.62|102.16||104.24|105.42|102.9|102.07|105.4|104.68|103.59|103.06|102.62|97.49|94.75|96.12|96.98|100|100.12|98.38|102.71|106.56|100|94.76|90.68|96.02|95.84|94.32|99.03|99.29|96.22|96.5|97.54|99.22|102.27|100.88|100|102.11|104.67|105.44|106.06|106.04|102.04|105.21|102.06|103.76|103.4|106.49|107.78||105.4|103.44|101.23|99.27|100.52|99.59|102.87|104.33|102.65|105.98|105.13|111.18|112.86|104.47|110.49|108.11|118.88|120.97|125.52|123.92|113.75|107.99|102.66|102.41|102.58|107.01|103.71|98.95||98.44|96.3|95.27|93.8|90.5|85|83.35|90.79|100.56|102.55|104.84|98.04|103.45|103.1|98.92|103.38|108.77|111.48|110|102.87|102.08|99.61
00819|19696|/equities/leidos-holdings|R1000VALUE|100.51|98.97|99.87|99.14|99.18||96.78|96.57|97.91|96.19|95.98|95.12|94.58|95.04|94.6|97.51|97|95.22|94.9|94.92|94.23|94.67|93.9|92.64|90.81|89.9|90.27|90.45|91.89|89.69|89.05|90|92.33|97.915|103.55|105.45|105|104.34|108.63||109.23|108.885|110.02|108.36|107.36|106.95|105.5|105.19|105.82|107.05|107.47|111.79|110.11|113.36|111.81|109|109.33|109.36|107.9||105.92|105.49|105.57|103.61|105.5|104.42|103.82|102.02|102.5|105.05||103.85|103.67|105.42|104.91||105.09|103.05|102.65|104.23|104.94|105.14|105.3|104.73|105.49|104.03|103.2|103.96|102.89|103.78|103|102.5|101.53|101.14|101.68|102.34||102.8|102.68|100.28|100.39|99.34|100.16|99.77|99.2|95.07|94.37|95.58|94.43|94.37|90.91|92.95|88.69|86.13|84.95|81.28|79.4|81.18|83.58|85.13|86.46|84.88|85.61|86.78|88.02|88.33|87.73|88.27|89.5|91.14|90.11|89.16|89.35|89.98|90.64|88.85|89.83|90.58|91.54|92.55|87.78|89.12|93.02|90.04|88.29|90.03|88.8|88.97|88.72|87.66|86.76|87.59|87.43|87.13||89.26|91.75|89.82|90.06|90.83|92.22|90.85|90.45|90.96|89.59|91.2|91.88|91.83|92.25|94.79|94.33|94|96.21|94.86|92.87|91.21|89.95|92.11|98.41|95.36|92.37|91.01|90.86|90|90.66|90.36|91.33|89.08|88.71|87.7|87.15|87.13|87.71|84.66|88.55|86.58|88|88.13|87.88|94.78||94.62|93.73|92.07|90.1|92.28|92.6|95.72|98.2|96.29|101.42|99.48|101.01|101.38|96.98|102.56|103.68|105.96|105.98|105.26|107.6|106.46|104.81|106.04|105.19|104.46|103.59|102.47|102.93||99.89|98.52|98.37|98.74|98.9|95.17|93.85|98.92|102.35|101.61|101.75|98.45|98.44|95|97.89|97.03|101.82|104.14|103.82|102.79|99.52|98.15
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|33.57|33.21|33.13|33.27|33.42||32.62|32.4|31.85|31.37|31.83|30.73|31.37|32.14|32.27|32.54|32.8|32.01|32.36|32.27|32.2|32|31.4|31.15|31.12|30.42|30.25|30.22|30.3|30.04|29.71|30.99|29.11|29.56|28.58|28.05|28.02|27.93|27.69||27.67|27.75|27.71|27.16|26.83|26.5|25.81|25.51|25.44|25.02|25.28|25.04|25.44|26.88|26.65|26.95|27.38|27.93|27.65||27.58|27.64|27.46|27.11|26.39|26.97|27.41|25.8|24.73|25.75||25.2|24.88|25.2|25.2||25.4|25.11|24.89|25.04|25.83|25.95|25.94|25.69|26.41|26.05|26.07|26.88|26.11|26.83|26.81|26.58|26.24|26.08|25.84|26.33||26.21|25.55|25.11|24.45|24.32|24.61|24.3|25.17|24.48|24.22|24.78|24.19|24.87|23.26|21.66|21.9|22.52|21.95|20.99|19.99|18.95|19.56|20.26|20.53|19.88|19.89|20.19|20.37|20.65|20.02|20.69|21.13|20.93|21.44|20.38|19.58|19.7|19.12|18.14|18.41|18.47|18.59|18.37|17.74|17.88|17.95|17.61|18.5|19.09|18.79|19.06|19.88|19.78|19.34|20.09|20.09|20.63||21.59|21.8|21.6|21.07|21.62|21.74|21.17|21.5|21.75|20.88|20.77|20.65|21.02|21.36|21.8|21.48|21.28|22.26|22.27|21.41|20.48|20.78|21.15|20.71|20.54|20.37|20.1|20.03|20.12|20.14|20.66|20.22|20.05|20.08|20.1|20.45|20.32|20.21|19.54|19.59|18.1|19.06|19.01|19.15|19.7||19.41|19.32|18.91|19.21|19.31|18.59|19.26|19.89|19.63|20.55|19.76|21.02|21.94|19.6|20.53|20.11|21.9|22.09|22.73|23.76|20.72|20.16|19.52|19.11|19.1|20.55|20.43|18.55||18.05|17.66|17.86|18.06|17.67|16.08|15.03|16.33|17.28|17.53|18.01|16.76|16.92|17.34|16.97|17.68|18.37|18.98|18.06|16.22|15.47|15.62
00821|39190|/equities/bunge|R1000VALUE|78.9|78.53|79.44|79.11|80.41||79.69|80.25|77.83|78.35|77.97|75|76.35|77|78.33|78.8|79.53|78.95|79.18|80.55|81.11|80.74|79.38|79.05|77.59|77.34|78.02|79.36|78.92|77.62|74.99|76.76|77.6|78|76.33|75.01|77.11|78.71|78||76.06|74.8|75.03|74|73.31|72|70.53|69.55|68.16|65.91|66.29|64.45|65.51|68.35|68.6|68.2|70.93|70.87|71||71.8|70.45|69.97|70|69.1|69.7|70.78|68.4|65.64|65.92||65.14|63.82|64.02|64.65||64.38|64.55|64.8|63.71|64.07|64.62|65|64|66.53|64.21|63.77|62.02|60.76|61.54|61.04|60|59.17|59.97|60.48|61.6||62.2|60.67|59.29|58.49|58.14|59.5|59.33|59.92|58.27|58.93|59|57.21|59|58.83|56.04|56.26|58.36|57.43|57.58|58.31|58|55.65|55.6|56.92|55.38|55.06|55.17|55.41|54.24|51.43|50.85|50.93|50.75|49.5|49.42|48.08|47.89|46.78|45.04|45.84|45.22|46.28|46.97|44.44|44.52|46.35|45.92|46.48|47.51|46.06|46.43|46.36|46.04|45.37|45.89|45.45|46.27||46.23|46.59|45.62|45.52|46.45|46.3|46.66|46.92|47.19|47.09|46.1|46.25|46.17|46.34|46.02|45.75|47|47.25|47.47|45.48|44.42|44.6|44.67|44.03|43.65|44.63|44.62|45.76|44.95|43.9|44.7|43.34|42.79|42.06|42.73|43.09|43.05|42.47|40.31|40.57|38.23|38.93|39.64|40.04|40.35||41.1|41.1|40.85|40.56|42.38|41.29|40.53|40.69|40.66|42|39.97|41.07|41|38.04|40.01|39.89|42.84|43|43.4|42.8|41.19|40.44|39.97|38.89|38.46|39.7|38.38|37.18||35.4|35.35|35.46|35.5|35.42|34.02|33.93|35.06|35.3|36.16|37.1|34.5|35|38|37.56|39.09|41.21|41.04|40.5|39.71|39.77|38
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|21.85|21.94|21.93|21.76|21.87||21.41|21.21|21.1|21.35|21.3|21.19|21.33|21.35|20.86|21.36|21.71|21.29|22.03|22.11|21.26|21.58|21.38|21.52|21.39|21.04|21.2|21.38|21.51|21.98|21.81|22.38|22.31|22.01|21.76|21.69|21.87|22.15|22.6||22.55|22.38|22.32|22.33|21.89|21.93|22|21.74|21.78|21.18|21.04|20.74|21.04|21.41|21.48|21.43|21.92|21.31|21.57||21|21.36|20.75|20.85|21|20.58|20.09|20.88|20.85|21.81||21.61|21.7|21.65|21.88||21.69|21.7|21.1|20.9|21.27|21.35|21.46|21.01|20.84|20.35|20.42|20.64|20.7|20.56|20.12|19.63|19.65|19.61|19.5|19.8||19.8|19.72|19.56|19.17|18.83|19.37|19.42|19.8|19.1|19.32|19.52|19.36|20|18.78|19.14|18.91|18.81|17.99|17.97|17.24|17.55|18.12|18.09|18.09|17.83|17.81|17.85|18.18|18.13|18.17|18.54|18.55|18.66|18.91|18.4|18.76|18.75|18.68|17.9|17.73|17.69|17.6|17.41|16.72|16.29|16.72|16.78|16.88|17.5|17.89|18.4|18.51|18.31|18.47|18.31|18.16|18.4||18.49|18.71|18.55|18.48|18.55|18.78|18.48|18.85|18.86|18.7|18.78|18.52|19.31|19.25|19.25|19.05|19.4|19.7|20.1|19.87|19.7|19.75|20.07|19.91|20.12|20.5|20.08|20|19.31|18.92|19|19.06|18.35|18.55|18.75|18.31|18.23|18.72|18.01|17.81|17.5|18.32|18.45|18.68|19.45||19.71|18.85|18.49|18.41|18.26|17.67|18.5|19.33|19.17|19.88|19.44|20.07|20.5|18.68|19.52|19.15|20.38|20.25|20.21|20.21|19.49|18.83|18.87|18|18|18.73|18.86|18.22||17.39|17.22|17.62|17.46|16.87|16.01|16|16.7|17.85|17.65|17.31|16.9|16.81|16.76|16.19|16.58|17|16.96|16.82|16|15.79|15.63
00823|24321|/equities/targa-resources-inc|R1000VALUE|31.37|31.93|31.16|31.33|32.06||32.08|31.69|31.26|32.13|32.71|30.57|31.16|31.36|32.67|32.2|33.65|32.66|33.55|34.78|34.73|34.41|33.65|34.3|34.69|34.34|32.58|32.5|32.12|31.78|31.57|32.62|31.6|30.31|30|29.65|30.73|31.1|31.4||30.08|31.21|30.32|30.86|30.94|30.44|30.15|29.53|28.81|27.79|27.58|27.46|26.99|28.27|28.31|28.27|29.89|30.51|30.2||30.6|30.88|31.54|29.5|28.46|30.8|28.95|28.49|26.46|26.79||26.05|26.08|25.94|26.68||26.71|26.97|27.05|26.24|27.45|28.51|28.36|27.5|28.69|27.67|25.99|26.8|25.45|26.4|25.44|24.71|23.64|24.3|24.62|24.7||24.81|25.62|23.66|23.24|22.3|22.89|21.03|22|20.26|19.88|20.48|19.92|19.05|18.13|16.82|16.69|16.5|16.24|15.95|15.46|15.85|16.09|16.81|17.27|16.47|16.65|16.29|16.72|17.21|16.83|16.96|16.64|16.68|17.35|16.39|15.56|16.35|15.38|13.3|13.86|14.71|14.6|14.48|14.15|14.02|14.67|14.61|14.81|15.94|15.79|15.23|15.32|14.87|14.89|15.49|15.8|15.83||16.54|16.93|16.88|17.08|17.7|17.56|17.06|17.98|18.44|18.54|18.61|18.15|18.61|19.39|19.98|19.25|19.89|19.99|21|19.81|19.2|19.44|20.27|18.74|18.23|18.63|18.54|18.04|17.97|18.27|18.99|18.86|19.25|18.7|18.46|19.11|18.8|18.47|16.95|17.97|17.06|18.52|18.98|18.76|19.5||19.71|20.11|18.57|18.27|18.86|18.8|20.01|21.48|20.51|22.54|20.96|22.6|23.51|17.97|21.27|20.63|23.71|24.91|24.84|23.86|20.76|20|18.61|17.81|17.92|18.55|18.3|19.21||17.08|17.52|17.25|17.47|16.53|14.19|13.72|14.12|13.58|13.66|13.81|12.43|12.31|12.88|11.04|12.5|12.52|11.17|10.44|9.52|9.42|8.68
00824|20844|/equities/atmos-energy-corp|R1000VALUE|98.8|98.67|97.92|98.35|98.16||98.57|98.24|98.49|97.27|97.13|96.34|94.35|93|93.72|93.53|92.24|93.86|92.84|91.99|90.72|90.12|89.86|90.15|92|88.93|89.92|87.76|85.92|85.61|88.38|88.88|89.95|90.41|90|92.89|92.57|91.26|90.84||91|91.12|90.17|89.14|89.19|89.19|87.46|88.75|88.9|89.06|88.05|91.02|90.34|90.78|88.8|89.25|89.58|90.31|90.42||87.67|89.13|87.63|87.5|88.96|90|93.72|93.07|94.27|95.4||93.27|93.47|93.6|92.93||92.31|92.55|92.17|94.12|99.24|99.56|101.45|100.09|99.82|98.21|97.9|97.67|97.02|96.88|96.96|96.19|96.5|96.19|96.85|98.72||100.42|97.8|96.16|95.21|96.55|100.61|100.56|103.57|99.43|99.89|102.68|98.24|98|95.46|96.62|97|96.7|92.51|91.57|92.4|96.07|97.66|97.19|97.26|95.56|94.28|94.41|94.76|94.37|94.41|95.32|96.32|96.31|97.4|96.7|97.07|95.36|96.59|94.95|95.61|95.82|95.17|95.3|93.23|92.81|93.58|92.33|91.24|93.19|93.83|92.5|93.64|93.96|94.56|96.45|96.69|97.63||98.5|98.95|97.51|99.42|99.51|99.39|99.82|100.12|102.24|100.86|101.18|102.21|103.28|103.85|104.51|104.73|104.46|104.1|106.67|106.43|103.89|106.1|104.8|104.13|105.61|105.32|104.81|105.03|102.2|102.98|104.16|104.05|101.83|100.42|100.81|101.03|100.63|101.38|99.75|99.59|97.69|98.72|100.02|100.37|102.1||101.19|99.75|98.46|98.11|97.15|98.46|98.02|101.26|99.14|102.97|100.33|102.49|103.67|98.24|101.71|102|103.97|105.23|104.4|104.8|103.96|103.68|103.68|103.19|100.99|100.9|99.43|99.57||97.4|99.02|97.81|97.81|98.49|94.13|95.32|95.89|97.04|96.61|97.39|98.13|102.15|101.64|99.67|101.11|104.47|109.26|106.76|105.06|102.64|103.18
00825|13569|/equities/first-solar-inc|R1000VALUE|79.9|82|83.44|83.2489|87.87||88.79|87.88|81.61|85.5|81.16|78.02|81.51|81.83|80.45|78.53|79.03|80.5013|82.53|82.23|79.08|78.65|78.15|74|73.79|75.99|77.95|83.3422|84.74|82.23|80.31|86.71|87.32|82.63|88.89|92.9|92.73|98.4|101.79||98.5|100.72|102.72|100.18|98.08|98.95|99.31|98.25|99.07|99.58|104.45|103.67|100.11|106.355|108.38|104.51|103.39|103.3|99.7712||104.99|104.6|104.58|104.47|101.51|108.5682|104.89|98.84|97.09|101.58||100.27|98.24|101.41|104.86||101.83|107.37|98.22|92.4|93.34|92.95|91.27|85.5|87.2445|85.66|85.9|91.21|88.74|89.95|89.95|90.99|89.92|90.875|96.87|95||89.84|89.51|85.75|85.25|81.46|82.27|80.15|80.8|82.29|84.79|82.04|83.5|95.72|88.75|82.31|82.26|89.52|89|86.8375|91.15|92.33|83.12|82.65|83.4|81.8|85.47|84.73|84.17|82.64|80.71|84.16|79.02|81.97|77.33|80.5|75.41|72.58|68.55|67.01|67.27|65.795|65.5|64.26|61.25|61.2|62.07|62.16|60.48|64.18|66.03|73.78|72.56|71.05|70.92|72.3899|70.74|69.46||72.5|76.49|79.08|76.61|80|78.25|78.19|78.21|77.32|74.8|73.93|74.94|74.88|73.85|75.24|75.71|73.24|70|72.83|72.93|69.1|65|63.52|61.49|59.9|60.06|59.56|60.04|61.8|60.84|61.31|61.3|60.61|62.66|60.92|59.39|59.89|62.64|55.79|57.91|58.45|58.26|53.4|53.2|50.8||49.97|49.28|49.84|49|50.25|48.79|51.56|50.47|50.21|51.25|49.56|51.83|52.02|48.34|50.24|49.54|53.06|53.89|51.92|50|49.51|48.95|48.1|46.35|45.17|46.49|47.38|45||43.92|43.61|43.62|42.22|40.88|38.84|38.79|40.45|43.37|43.55|45.4|43.6|43.58|44.93|41.84|42.5|44.49|43.03|43.69|41.06|42.37|40.61
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|51.42|51.43|50.55|49.84|49.62||49|48.12|47.87|48.71|48.93|48.59|49.55|50.27|49.73|49.07|48.48|48.19|49.14|47.84|47.43|47.29|48.3|47.21|46.81|47.18|47.77|49.47|50.67|50.12|49.85|51.26|52.02|52.43|55.1|55.87|54.79|54.86|55.63||54.56|54.8|54.87|54.63|54.28|54.58|54.8|55.51|55.52|53.71|53.32|52.77|51.49|53.61|54.07|54.1|54.73|54.12|54.16||53.36|53.46|53.18|52.63|52.19|52.46|51.96|51.42|52.64|53.11||53.04|52.87|52.06|52.4||52.19|52.49|52.89|52.31|52.85|51.45|51.13|51.68|52.1|52.37|50.82|50.4|50.52|48.44|47.78|47.83|47.89|47.65|49.3|48.54||47.1|46.66|47.75|47.63|47.02|46.93|46.45|46.14|47.53|46.98|46.07|45.87|46.66|51.43|51.67|50.48|49.29|48.04|47.52|48.34|49.84|49.99|49.01|50.04|50.36|51.76|52.95|53.01|53.14|52.2|52.84|53.28|54.97|54.29|54.03|54.03|54.56|52.71|51.67|52.57|51.65|51.52|52.49|51.09|50.6|50.43|50.27|49.76|50.5|49.89|50.5|50.44|50.14|49.59|49.95|49.55|47.89||47.6|49.34|50.39|51.07|50.85|50|50.89|52.16|51.19|52.77|51.4|52.1|52.51|52.58|51.16|49.75|49.05|48.33|47.62|47.26|47.34|46.91|47.12|48.59|49.91|50.17|50.53|50.04|49.3|49.25|48.9|48.5|48.74|48.24|48.32|48.14|47.73|46.74|46|45.78|44.82|43.66|43.38|43.35|43.28||42.8|42.65|43.21|43.51|43.79|43.1|43.12|43.02|42.64|42.79|42.67|42.75|43.31|42.93|43.15|43.64|43.99|44.04|43.97|44.28|43.85|44.03|44.08|43.53|43.93|43.37|43.29|43.18||42.75|43.01|42.98|42.78|42.68|42.47|42.24|43.03|43.08|42.83|42.69|41.72|41.69|41.78|41.66|41.72|41.42|41.56|41.5|41.51|41.73|41.54
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|34.92|34.72|34.88|34.68|34.96||34.44|34.68|34.4|35.72|35.56|35.2|35.4|35.64|35.8|35.4|35.4|34.8|35.04|35.12|34.44|34.6|34.2|34.4|33.44|33.32|33.68|33.76|33.36|33.52|33.36|34.16|33.48|33.28|33.32|33|33.28|34.12|34.16||33.8|34.6|34.36|34.48|34.4|33.88|33.48|33.6|33.32|32.6|33.28|32.92|33.6|33.8|33.44|33.36|33.2|33|33.2||33.16|33.04|32.84|32.84|33|32.88|33.08|32.84|32.96|33.92||33.48|33.12|34.32|34.08||34|33.44|33.56|33.4|34|33.56|33.6|33.2|33.36|32.88|33|33.52|33|33.48|33|32.52|32.32|32.32|32.72|32.72||32.76|32.72|31.8|31.44|31.8|31.84|30.76|30.72|29.64|29.52|30.52|29.28|29.8|29.56|29.36|29.08|29.16|28.56|28.56|28.4|28.08|28.8|28.64|28.72|28.32|28.64|28.8|29.04|29.08|29.12|29.24|29.2|28.92|29.56|29.2|29.12|29.08|28.8|28|28.56|28.52|29.08|29.52|28.56|28.76|29.56|29.56|29.92|30.52|30.24|30|30.48|29.8|29.56|29.8|29.72|29.28||29.32|29.72|29.56|29.4|29.84|29.76|29.36|29.84|30|29.36|29.44|29.52|29.6|29.72|30.04|29.88|30|30.52|30.68|29.68|29.28|29.68|29.48|30|29.76|30.36|30|29.4|29.24|28.72|29.08|28.92|28.6|28.56|27.92|28|27.84|27.32|26.4|26.24|25.72|26.28|25.96|25.64|25.64||26|26.04|26|25.52|26.8|26|27|27.24|26.96|28.24|27.68|28.16|28.84|26.76|27.44|26.84|28.4|28.6|28.2|28.24|26.04|25.32|25.36|24.68|25|26.28|26.4|25.64||25.44|25.6|25|24.8|24.28|23.32|22.04|23.12|24.28|24.44|24.72|24.6|25.2|25.16|24.08|24.24|26.92|25.76|24.44|23.64|23.52|24.12
00828|940831|/equities/liberty-media-co|R1000VALUE|45.69|45.77|45.15|44.24|44.36||43.64|43.19|43.12|43|43.29|43.13|45.5|46.34|46.08|46.31|47.27|47.8|47.33|46.64|47|46.52|46.12|45.82|44.82|45.07|45.46|44.77|45.69|44.27|44.25|45.23|45.97|46.26|45.57|44.4|45.33|44.81|45.46||45.69|44.75|45.21|44.89|44.05|44.04|43.45|43.08|42.74|40.63|40.36|40.92|41.82|42.02|40.53|40.85|41.48|41.32|40.07||39.71|39.78|39.97|40.51|40.98|41.72|41.24|40.97|41.4|42.45||42.7|43.03|43.38|41.77||41.33|40.69|41.12|40.99|42.29|41.61|42.47|43.03|42.97|43.02|43.1|44.37|43.96|43.19|44.18|44.19|43.08|42.34|42.11|42.07||42.48|42.68|40.87|40.98|41.63|43|41.39|42.3|40.87|40.69|41.49|41.08|41.78|39.22|37.84|37.3|36.44|36.42|35.83|35.42|35.93|35.96|37.06|37.14|36.31|35.54|35.88|36.44|36.3|36.02|36.81|37.39|37.09|37.74|38.11|38|37.82|37.09|36.43|36.75|35.68|35.82|35.75|34.97|34.65|35.15|35.31|35.01|37.06|37.04|37.36|37.41|36.9|36.65|37.13|37.85|37.78||38.59|38.69|38.79|38.55|40.07|39.99|40.05|40.05|39.99|38.33|38.11|37.21|37.31|37.55|37.59|37.44|37.58|38.27|37.44|34.91|37.11|36.37|36.74|36.52|35.72|35.29|34.67|35.11|35.2|35.03|34.95|35.11|35.01|35.46|35.86|36.31|35.84|35.26|33.12|34.76|33.71|33.4|32.56|32.09|33.45||33.13|31.9|32.19|31.01|30.72|31.13|31.87|32.54|33|34.83|34.72|35.96|37.74|35.2|35.3|35.13|36.04|37.48|37.5|37.14|36.92|36.37|36.02|34.78|33.63|35.75|35.39|34.58||32.21|32.87|33.23|33.07|31.54|29.73|28.25|29.19|30.1|30.19|31.5|31.49|31.06|32.12|30.59|31.39|31.26|31.31|30.29|27.8|27.56|26.17
00829|958243|/equities/sunrun-inc|R1000VALUE|52.97|54.45|57.62|56.01|59.98||62.5|60|51.93|55.82|53.2|52.85|57.76|59.97|57|51.51|55.38|54.95|57.55|61.81|59.5|58.02|61.5|51.32|51.74|54.4795|55.94|64|67.31|65.22|60.24|63.42|61.34|59.83|66.9|69.36|71.845|76.505|84.27||81.5|79.25|77.8|75.32|75.91|74.4|75.33|72.5|71.625|70.52|72.5|72.09|73.25|80.1|85.005|85.01|83.38|84.57|87||87.14|90.45|93.57|98|91.55|92.72|89.22|77.67|69.73|70.68||67.4422|64.19|67.92|71||69.622|70.0317|67.82|61.6|62.3|62.61|62.98|57.89|59.2|57.58|56.7|61.9|59|57.71|58.41|61.55|60.8|64.718|67.81|68.68||65.5|64.5|62.75|60.69|57.36|58.32|55.57|55.12|54.04|57.8|54.5455|55.73|61.2|60.3727|57.38|51.1504|54.85|52.95|53.84|56|54|55.68|55.28|58.18|57.01|60.87|62.52|63.35|66.1|61.94|64.55|63.16|72.1|71.35|77.18|80.29|77.845|78|77.51|79.415|71.55|72.89|67.89|60.65|60.17|63.15|60.5|58.65|60.2|60|61.9|59.02|56.33|56.41|55.27|52.75|46.43||51.94|55.99|58.92|56.3|55.41|52.67|50.41|51.3|51.35|48.8|46.27|47.2|46.69|48.02|46.2|46.35|45.03|43.12|47.8|45.39|46.27|46.32|43.06|40.15|37.18|36.54|37.28|39.06|41.93|41.62|42|40.34|39.27|38.92|36.65|36.8|35.65|34.73|29.12|29.43|27.28|28.09|26.82|23.95|20.59||20|19.72|19.41|18.83|19.78|19.5276|19.43|20.27|19.94|19.97|18.68|20.16|19.75|17.55|17.93|16.9|19.08|19.14|19|18.98|18.63|18.24|17.96|16.55|16.19|17|16.77|16.5||16.18|15.92|15.89|15|14.74|13.82|13.15|13.79|14.62|14.57|14.43|13.97|13.42|13.82|12.61|13.39|14.4|14.15|14|13.13|13.2|12.75
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|75.04|75|74.61|74.2|75.46||74.79|73.24|73.82|74.85|74.17|73.22|74.76|75.01|73.2|73.94|75.27|77.46|77.8|77.2|77.29|76.78|75.77|73.9|72.88|72.55|74.33|75.89|77.8|77.51|77.76|77.85|76.86|78|81.04|83.84|80|81.72|86.82||87.19|87|86.11|86.57|86.03|86.21|87|86.35|84.51|82.28|81.01|80.66|80|81.82|82.51|84|84.81|86.11|85||84.56|84.58|85.75|86.69|87.43|87.86|87.88|87.01|88.59|88.93||88.46|88.31|88.92|88.33||88.01|88.95|90.17|90.23|90.89|90.22|89.13|88.17|88.78|86.75|87.28|88.41|88.47|88.67|90.57|89.14|91.41|92.29|90.9|91.56||91.56|90.98|92.54|94.22|93.43|94.56|95.26|94.63|93.53|93.61|92|87.64|95.39|94.69|96.82|93.13|89.74|88.41|86.97|88.3|88.69|90.92|92.63|93.32|94.75|94.94|95.42|95.31|95.05|92.74|92.28|91.46|91.64|89.43|90.38|89.9|88.67|88.22|87.4|87.75|87.17|86.92|86.05|83.93|83.83|86.25|84.94|84.99|86.05|85.12|86.06|84.4|82.78|82.15|82.6|80.48|79.95||81.72|84.79|85.67|84.77|84.36|84|82.94|82.4|81.67|81.35|81.05|80.4|81.01|80.38|79.59|79.61|79.96|79.13|79.11|77.8|75.32|75.92|76.7|75.92|75.25|75.06|73.71|74.39|74.4|73.28|74.13|73.53|72.57|72.55|71.75|71.21|69.97|70.7|68.85|71.52|72.35|71.83|70.73|72.67|72.73||73.13|72.6|72.1|72.82|73|71.33|72.46|73.46|72.1|74.18|75.41|72.16|74.4|71.34|75.25|75.61|76.92|75.5|72.87|72.59|75.02|77.3|77.5|76.82|75.46|73.32|74.26|75.72||73.25|74.64|74.82|74.85|73.91|72.43|71.82|72.16|73.26|72.54|73.47|73.53|72.51|70.2|69.5|69.59|71.37|71.96|71.07|69.54|68.93|68.3
00831|16037|/equities/east-west-bancorp|R1000VALUE|74.89|73.64|75.22|73.99|75.97||73.75|74.58|73.58|72.35|74.84|70.89|73.75|75.25|78.1|76.53|79.2|78.11|76.71|78.21|78|75.67|75.59|75.51|75.98|74.26|74.17|74.2|74.18|74.5|72.62|75.2|71.9|70.85|69.91|68.57|68.38|68.64|68.08||66.32|66.78|66.75|65.57|64.38|65.04|64.33|63.19|62.81|60.33|62.17|60.13|59.44|63.21|61.93|60.74|62.49|62.8|61.85||61.01|61.46|61.01|59.84|56.85|57.86|57.09|53.02|51.03|51.31||50.73|50.27|50.89|50.84||51.25|49.28|49.19|47.92|49.09|49|50.3|49.09|48.51|47.26|46.34|47.1|46.21|46.62|46.78|45.93|44.02|44|43.585|44.93||45.69|45.29|44.3|43.01|42.92|44.65|43.59|44.94|43.38|43.25|44.7|45.7|40.75|38.27|35.93|37.48|38.43|36.92|35.46|34.71|35.34|37.3|38.06|39.29|37.43|37.48|37.18|37.07|36.77|35.59|37.41|37.4|36.9|37.2|37.43|36.21|36.05|34.06|32|32.83|32.27|32.43|32.4|30.65|30.89|31.97|32.95|33.34|34.55|33.74|33.88|35.29|34.68|34.54|35.68|35.96|37.02||37.92|37.04|36.56|36.62|37.57|38.32|37.13|38.02|38.43|36.36|36.18|36.73|36.79|37.85|38.27|38.05|38.45|39.83|38.87|37.17|35.64|36.09|35.83|35.07|34.66|34.62|34.32|34.63|35.09|35.34|35.74|33.98|35.21|34.02|34.22|35.29|35.09|34.49|34.14|34.46|32.78|34|34.02|34.75|35.65||35.94|36.32|35.1|34.48|35.61|34.8|36.51|38.08|37.78|38.41|37.34|38.46|39.57|34.68|37.47|36.62|41.8|41.74|42.2|41.87|38.1|37.21|36.4|35.29|35.81|38|38.4|35.37||33.74|34.11|33.5|34.32|33.84|31.27|30.39|32.05|33.75|34.29|33.69|33|33.62|34.77|33.03|33.9|35.1|35.11|33|31.01|30.03|28.44
00832|942360|/equities/amern-hms-4|R1000VALUE|34.19|34.27|34.43|33.66|34.4||33.54|33.85|33.51|33.85|33.07|32.5|32.83|32.84|31.96|32.53|32.4|32.46|32.56|32.19|31.19|30.67|30.27|29.88|29.86|29.58|29.83|30.43|30.32|31.61|31.87|31.7|31.65|31.08|31.15|31.06|31.56|32.08|32.49||32.27|31.45|31.98|31.44|30.91|31.13|30.95|30.98|31.42|30.4|30|30|30.6|30.55|31.22|31.13|31.15|30.08|30.43||29.51|29.55|29.27|29.39|29.65|29.87|30.08|29.62|28.99|29.98||29.91|29.74|29.95|29.55||29.4|29.9|29.43|28.73|30.06|30.07|30.1|29.82|29.56|28.91|29.33|29.03|29.51|29.44|29.14|28.6|29.07|28.92|28.54|28.87||28.79|28.33|28.67|28.54|28.54|29.47|29.57|30.63|29.72|30.39|29.22|28.98|32|30|29.5|28.73|28.66|28.47|28.49|28.13|28.35|29.47|29.95|30.4|29.76|29.25|29.04|29.33|29.36|29.06|29.68|29.72|29.96|30.31|29.59|29.99|29.95|29.77|29|28.73|28.45|28.59|28.15|27.25|27.09|28.1|27.9|28.15|28.64|29.16|29.88|29.79|28.96|28.92|29.04|28.63|28.56||28.74|29.37|28.57|28.53|28.68|28.43|28.3|28.2|28.51|28.69|28.56|28.25|28.68|28.23|28.1|28.53|28.87|28.34|28.84|29.25|28.78|28.91|29.24|28.64|28.9|28.9|28.19|28.37|27.5|27.16|27.63|28.16|27.4|27.53|27.63|27.46|27.19|27.12|26.33|26.64|26.78|26.69|26.71|27.06|28.01||28.3|26.96|26.72|27.09|27.22|26.84|27.01|27.56|26.8|27.62|27.06|28.06|28.32|26.37|27.35|26.23|27.79|27.49|27.48|27.64|27.26|26.76|26.51|25.29|24.78|25|25.53|24.94||24.13|23.58|24.44|23.79|23.99|22.9|22.72|23.7|24.72|24.64|25.57|24.26|24.73|23.78|22.89|23.8|23.95|23.94|24.28|23.3|23.16|23.56
00833|21027|/equities/hubbell-inc-b|R1000VALUE|186.03|188.19|192.1|192.57|192.21||187.03|188.85|188.42|188.24|185|178.13|179.66|182.79|183.23|186.04|189.52|189.26|189.88|188.54|183.69|188.41|184.71|186.85|182.37|176.48|179.4|180.04|182.03|180.07|178.55|176.63|180.14|178.36|169.42|168.56|167.92|165.67|166.07||163.99|163.07|163.58|164.41|162.74|160.08|162.67|159.26|156.19|157.85|159.16|162.03|161.35|164.7|165.95|164.44|167|165.48|163.8||163.07|165.92|171.8|170.12|166.13|169.5|169.34|158.31|156.17|157.23||155.85|156.94|158.56|162.51||160.47|159.31|157.63|152.77|160.09|157.55|159.51|159.51|162.29|159.15|160.66|162.35|158.82|160.92|156.24|158.1|160.48|162.79|162.45|162.22||163.1|162.16|159.03|157.5|155.62|156.22|157.31|158.23|153.23|156.32|161.69|158.73|166.37|154.01|152.35|153.3|152.02|147.43|144.16|144.2|146.74|147.28|151.9|150.15|147.56|147.8|147.01|145.24|145.43|142.58|144.9|146.5|145|143.72|142.55|141.29|140.5|138.77|133.51|138.23|136.99|137.31|136.07|131.97|131.92|135.93|135.07|136.66|143.69|140.95|143.88|143.4|142.31|141.48|141.4|139.73|143.58||148|149.43|146.55|144.55|145.62|147.08|148.47|146.61|146.53|144.95|142.79|143.62|144.74|146.49|146.92|145.43|146.27|145.89|145.85|142.45|140.42|139.33|138.06|135.72|136.03|133.37|131.52|131.93|132.16|132.46|133.81|131.85|131.18|131.24|131.17|132.65|131.34|131.75|123.92|125.28|124.85|125.81|124.83|124.4|126.26||124.75|126.23|122.77|119.86|119.68|118.66|124.28|127.75|125.48|127.88|127.29|128.29|129.83|121.06|126.74|126.81|135.3|135.36|138.03|138.04|130.06|130.65|125.92|122.25|123.34|125.56|122.89|121.19||118.75|118.32|119.94|118.93|118.62|111.54|107.58|114.11|121.75|121.01|121.84|121.48|121.87|121.96|120.32|121.52|131.33|126.74|125.55|119.86|120.21|119.71
00834|39220|/equities/wr-berkley-corp|R1000VALUE|51.98|51.13|51.41|50.52|50.18||48.99|49.56|49.73|49.3|49.64|48.74|48.17|47.62|48.17|49.52|50.01|50.16|49.83|50.03|50.37|49.26|48.28|48.25|48.01|46.8|46.62|46.09|45.69|45.97|45.57|46.81|46.09|44.96|44.37|44.02|44.13|44.25|44.6||44.77|44.17|43.96|43.24|43.1|42.72|41.7|41.83|41.44|40.86|41.03|40.57|42.06|43.27|42.6|43.05|43.47|42.74|43.43||42.92|43.58|43.9|43.41|43.31|43.82|43.75|42.76|42.47|43.47||43.29|43.07|43.43|43.39||43.24|43.05|42.65|43.3|43.67|43.35|43.14|42.2|42.77|42.16|42.29|42.6|42.31|43.68|44|43.98|43.9|43.42|41.83|42.39||42.65|43.36|43.22|43.54|44.64|45.97|45.54|46.16|44.91|45.15|46.3|45.43|43.49|41.37|40.94|40.79|41.26|40.05|39.76|39.57|39.57|41.7|42.49|43.29|42.54|41.49|40.44|40.71|40.64|39.92|40.69|41.71|41.24|41.58|40.63|40.46|40.75|40.48|39.16|40.05|40.11|40.16|40.28|38.71|39.04|40.3|39.9|40.15|41.39|41.69|41.49|41.93|41.25|40.93|41.58|41.16|40.75||41.9|41.97|41|40.26|41.05|41.66|40.37|40.18|40.62|39.49|39.31|39.18|40.15|39.98|40.5|40.82|40.81|42.16|42.7|41.89|40.41|40.35|40.39|40.52|40.45|40.51|40.6|40.59|40.93|41.62|42.32|41.73|42.11|41.57|41.39|41.49|40.28|39.96|38.28|38.05|36.3|36.94|36.98|37.04|37.78||38.09|37.4|36.72|36.81|36.82|36.47|37.05|38.36|37.84|38.92|37.62|38.3|39.57|35.95|38.1|38.11|40.81|41.81|41.83|41.91|39.16|39.32|37.84|37.77|37.69|38.94|38.92|38.28||36.52|34.78|33.86|33.79|32.58|30.64|30.28|31.9|33.43|33.34|34.06|33|33.98|33.9|33.24|34.6|35.98|36.07|35.47|32.9|32.99|33.65
00835|21198|/equities/cubesmart|R1000VALUE|39.53|39.5|39.25|38.77|38.75||38.33|37.95|38.57|38.23|37.87|37.41|37.7|37.14|36.39|37.93|37.78|38.29|38.62|38.13|37.24|37.31|37.14|37.2|36.64|35.69|35.93|36.15|36.34|37.19|37.96|37.99|37.65|36.64|36.44|36.05|35.84|35.94|35.75||35.81|36.28|36.63|35.75|35.29|35.35|35.37|35.32|35.57|34.93|34.59|35.79|35.46|35.29|34.97|34.69|34.73|34.07|34.51||33.92|33.94|33.88|33.35|33.56|33.36|32.96|31.88|32.19|33.58||33.4|33.78|33.72|33.75||33.48|34.1|33.48|32.76|33.62|33.16|32.92|32.55|33.01|32.55|32.29|32.23|32.6|32.59|32.7|32.3|32.54|32.76|31.94|32.66||32.14|32.43|33.22|33.19|32.76|33.85|33.76|34.59|33.72|34.04|33.33|31.24|35.25|34.02|34.47|34.5|34.5|34.22|33.48|33.37|33.42|34.45|34.11|34.4|33.97|33.96|33.76|34.33|34.76|34.41|34.59|34.8|34.25|34.66|34.22|34.15|33.53|33.99|32.69|32.33|32.29|32.45|32.4|31.06|31.1|31.77|31.63|31.97|32.43|32.63|32.81|32.7|32.39|32.23|32.04|31.92|31.81||31.98|32.29|31.56|31.42|31.63|31.4|31.01|31.3|31.22|30.86|30.98|30.37|31.43|31.01|31.11|30.36|30.62|31.08|30.96|30.82|28.86|28.92|29.62|29.1|29.45|29.57|28.84|28.76|27.73|27.57|28.11|28.22|27.54|27.82|28.74|28.15|27.87|28.06|27.24|27.47|27.34|27.62|27.51|27.73|29.07||28.59|26.93|26.68|26.61|26.9|26.79|26.48|27.1|26.86|28.12|27.85|28.52|28.62|27.21|27.29|27.29|28.87|28.8|29.69|29.89|29.35|28.83|28.57|28.3|28.2|27.98|27.25|26.19||25.25|24.95|25.42|24.82|24.1|23.93|23.69|24.38|25.98|26.48|25.01|24.43|24.4|24.34|24.57|24.74|25.25|26.48|26.23|25.36|25.74|26.32
00836|39258|/equities/service-corporation-international|R1000VALUE|51.71|51.58|52.46|51.9|52.6||51.07|51.67|51.04|51.19|50.39|49.08|49.58|48.84|48.72|48.96|49.46|49.34|49.62|48.31|48.04|47.5|47.54|48.48|47.56|46.37|46.88|47.54|49.18|48.41|48.31|48.16|49.65|50.19|49.1|48.79|48.83|50.3|54.26||53.83|53.41|53.16|52.71|52.69|52.24|51.17|50.94|51.03|50.73|50.4|51.92|53.17|52.77|51.61|51.4|51.91|50.36|50.18||50|50.12|50.18|50.13|50.41|50.82|50.63|48.82|48.44|49.45||48.47|48.67|48.98|49.05||48.6|48.66|48.99|48.22|49.32|49.19|49.59|49.13|49.11|49.18|49.81|50.08|49.01|49.05|48.76|48.74|49.83|49.05|49.41|49.82||49.5|49.99|48.62|48.32|48.66|50.01|49.77|50.14|49.21|49.39|49.49|49.54|51.99|50.12|49.14|48.78|47.95|46.85|46.29|45.89|42.94|44|44.14|44.68|43.98|43.94|44.05|44.08|44.17|43.35|44.05|44.96|45.11|44.98|44.87|45.08|44.74|43.52|41.75|42.13|42.15|43.03|42.53|41.33|41|40.59|40.27|39.27|40.65|40.95|42.1|43.26|43.17|43.58|44.81|44.48|45.08||45.95|46.66|45.8|45.55|46.3|46.37|45.77|45.92|46.22|46.16|45.68|45.85|46|47.17|47.63|47.31|48.05|48.21|47.95|47|46.49|45.76|44.41|44.34|43.17|43.34|42|39.2|38.21|38.23|38.74|38.83|38.35|38.31|38.7|39.33|38.93|38.3|37.16|37.84|36.5|37.79|38.78|39.29|39.85||39.88|38.84|38.39|38.23|39.01|38.95|39.81|40.36|39.63|39.87|38.7|39.73|39.63|37.06|39.31|39.05|41.32|41.71|41.26|40.21|39.57|39.3|39.88|39.38|39.39|39.91|40|39.59||38.58|38.74|37.77|37.49|36.78|34.93|34.68|37.69|39.61|38.14|38.5|37.62|37.51|36.91|35.13|36.03|38.7|38.46|37.9|36|37.29|37.09
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|153.89|153.96|155.44|156.79|158.12||152.05|152.78|150.66|154.62|148.17|140.98|143.53|144.3|147.93|149.74|150.54|149.57|152.58|153.06|152.02|149.84|146.26|146.25|141.73|138.42|140.47|139.39|139.65|135.08|134.69|139|135.54|135.1|131.37|127.84|125.49|127.6|126.38||123.95|123.94|125.69|124.19|125.4|125.42|122.57|121.01|119.58|117.85|117.82|121.23|121.16|126.61|126.67|124.39|128.5|128.88|128.62||129.61|133.57|134.28|132.25|129.06|130.34|132.18|126.38|119.72|121.78||119.65|118.41|118.78|118.97||119.01|118.09|118.44|116.08|120.29|120.77|122.43|121.3|122.65|121.35|119.6|122.25|119.7|121.05|120.27|119.44|120.3|120.15|120.61|121.75||121.99|120.1|119.5|117.97|118.25|121.38|119.32|120.98|116.13|116.43|119.21|117.98|118.95|113.39|109.56|110.05|112.59|110.43|108.2|105.42|106.26|107.23|110.03|112.59|108|112.27|113.53|113.43|113.29|110.71|112.58|111.43|112.13|113.05|110|108.3|109.08|107.12|102.88|102.51|102.06|103.83|104.76|101.01|100.58|100.57|101.35|104.35|108.14|105.39|106.63|106.82|105.78|104.34|106.46|104.5|106.32||108.74|108.64|106.75|105.06|106.73|105.91|105.9|104.59|105.66|104.53|104.37|103.48|105.71|106.98|106.52|105.17|106.15|108.14|107.74|104.78|101.61|102.31|103.86|103.34|99.22|99.53|100.04|100.99|102.56|102.34|100.75|101.51|94.59|94.22|94|94.75|94.6|95.65|90.73|94.01|89.89|92.86|94.32|93.8|96.32||95.04|95.53|92.39|91.54|91.82|91.11|94.09|97.79|95.74|96.31|94.85|96.74|97.85|89.86|94.32|98.23|101.07|100.22|103.11|103.77|99.58|99.75|99.29|97.33|96.94|99.31|95.93|95||91.32|91.21|91.87|92.87|91.31|85.16|81.4|84.13|91.58|90.41|90.66|88.42|87.75|88.91|87.04|87.46|93.45|91.19|91.13|87.74|88.98|85.13
00838|39140|/equities/lear|R1000VALUE|179.54|179.06|181.62|181.13|182.61||182.66|178.28|174.05|178.4|178.06|167.83|173.52|175.64|182.6|186.53|192.57|186.65|188.54|188.08|185.88|184.28|180.94|180.69|178.46|168.42|169.68|170.95|170.01|169.25|164.36|168.6|170.1|167|166.32|163.58|161.86|161.09|161.22||158.55|161.66|163.02|159.35|156|155.04|158|159.02|159.42|152.8|152.54|149.21|152.85|162.53|166.37|169.11|168.26|165.15|161.9||162.71|165.59|166.25|165.57|163.65|167.57|167.99|162.38|156.09|160.27||160.98|159.09|159.68|161.35||162.87|161.16|158.96|155.21|165.67|163.52|163.7|158.46|157.43|154.65|156.08|160.55|156.2|157.46|150|145.85|145.61|146.62|146.71|146.04||148.7|145.99|140.61|139.26|141.12|141.85|139.75|141|135.76|134.48|139.24|136.49|138.52|130.66|125.33|124.31|125.9|122.95|121.97|122.41|123.6|130.35|132.1|136|133.59|132.09|128.98|130.51|130.41|127.24|130.12|128.97|129.64|130.49|130.6|125.22|122.94|116.96|110.09|110.48|108.49|107.01|107.27|105|107|109.4|111.38|113.22|119.45|119.23|123.32|123.26|120.4|118|121.42|118.94|118.93||122.5|121.95|116.53|113.68|116.33|114.92|117.85|115.38|116.83|113.18|112.65|111.8|114.63|116.88|119.34|116.81|118.03|122.18|118.75|113.09|112.02|114.63|113.05|111.96|111.04|112.53|115.59|117.98|118.5|116.09|115.48|117.44|114.1|115.88|114.19|115.55|111.3|111.73|106.05|106.13|103.01|105.98|106.3|107.87|111.1||109.48|109.07|107|106.24|108.05|106.02|111.52|112.97|111.1|109.25|106.5|110.87|115.21|105.54|112.13|111.4|121.6|121.94|126.05|120.88|115|114.78|111.98|107.41|106.68|109.61|113.34|110.88||106.5|105.92|104.67|102.22|100.63|94.34|89.33|98.2|105.25|100.14|97.71|92.79|92.71|93.5|89.89|94.99|100.13|99.69|97.11|90|88.45|83.48
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|43.4547|43.6238|43.8028|43.9421|43.7233||42.7185|41.9325|41.4849|42.0818|41.7933|41.0073|42.1116|42.1813|42.1216|42.4598|43.5243|43.962|44.6286|43.3154|42.042|42.1912|41.5545|41.3754|42.1514|42.7583|43.6337|43.7531|44.0615|45.4095|43.9819|43.9819|43.7233|42.9871|42.9473|42.43|43.8227|43.9222|43.9322||42.9672|42.6886|42.7782|42.8279|43.186|43.2756|42.609|42.7085|41.9027|41.1168|40.9576|40.311|40.5995|41.1168|41.266|40.7586|40.7885|39.9926|39.6345||39.1569|40.5298|40.4104|41.1466|41.2262|41.6938|41.0073|41.1466|39.9926|42.2509||41.9922|41.9325|42.7185|42.7384||42.1315|42.8379|41.6142|41.2859|43.8426|43.6337|43.4248|42.0221|42.619|42.2409|42.1116|42.5991|41.5744|41.7435|42.619|41.4152|41.4749|41.8828|41.1466|41.4948||42.4996|43.4596|41.2859|40.7885|40.7586|41.276|41.1466|42.3504|40.5398|40.5718|40.7094|39.1856|41.2894|39.166|39.0972|37.947|37.3964|36.7476|36.4822|36.3249|36.0103|37.5734|38.0944|38.6253|37.4947|36.7083|36.8557|37.2588|37.829|36.6984|37.4259|37.1212|37.9666|38.0551|37.0622|37.19|37.131|37.4849|36.6296|36.4232|36.5903|37.1507|38.1239|36.0103|34.9486|35.6859|35.8137|35.9513|37.2097|37.5341|38.291|37.8487|36.6984|37.4653|37.1599|36.7574|36.4723||37.0524|37.2195|36.4625|35.5286|36.7869|37.1703|36.3052|36.2462|36.5903|36.4723|37.0524|36.8459|36.6198|36.7378|36.7476|36.8852|37.7028|38.3438|38.4992|37.6348|36.7024|35.6632|36.9841|35.6138|35.194|35.0183|34.1885|34.1983|32.3043|32.9096|33.2318|33.8468|33.3196|34.0128|33.5735|33.3685|33.6418|32.8706|32.236|32.5484|32.2653|32.8998|32.7144|33.2513|34.9109||34.8328|34.0909|33.7785|33.427|34.4911|34.6571|35.2722|35.9946|36.8146|37.8495|36.7756|37.8397|39.2455|35.7832|36.8927|34.1885|37.4492|38.1716|40.0363|40.5342|36.4339|35.5846|35.5357|33.7297|32.9975|35.36|35.2526|34.989||32.4605|31.4745|30.9083|28.8874|27.7355|25.412|24.4259|25.5877|27.3938|26.3295|26.9719|24.7858|25.1405|24.9104|24.9584|26.0898|27.0103|27.0486|26.7705|24.2488|24.1529|24.1529
00840|6447|/equities/iac-interactivecorp|R1000VALUE|159.2027|155.0778|152.3434|149.09|152.2835||145.138|138.924|137.5668|144.8253|144.2798|146.4221|162.4162|165.6363|162.1235|156.8475|157.3266|157.626|160.0743|161.5713|161.9039|162.4029|163.7535|153.022|154.9714|154.1331|157.0139|166.7474|168.2843|165.2172|159.9279|163.6803|161.6511|163.2345|171.9635|175.6892|174.312|171.8969|174.9773||174.1989|171.4046|166.9071|169.2955|165.1373|157.127|161.1322|155.5701|147.6995|141.1461|140.3411|139.0504|137.2807|139.1436|134.7858|134.6793|137.121|132.6767|133.3021||130.3481|131.406|131.3328|127.2943|125.7508|127.6536|125.4182|123.3557|127.5538|126.4693||124.8194|124.1008|124.1274|119.6366||119.091|124.5998|114.7665|108.0668|107.9071|105.7049|103.3896|101.2606|99.3046|99.1782|94.4811|94.847|95.7385|95.3061|94.8936|93.6228|96.4704|95.1398|95.0799|94.5277||93.1239|93.2968|92.0993|92.6581|89.8173|91.0414|89.8106|90.6289|86.8832|89.1586|89.591|90.9084|95.4125|94.1351|87.8413|85.8786|82.7516|81.0418|82.9313|83.0843|83.4502|84.3683|85.1601|83.1907|81.5474|81.8268|80.8355|83.3903|83.8294|80.7025|84.701|83.8827|84.6611|83.3438|85.6058|85.027|84.2153|82.6651|80.7158|80.3765|79.0591|78.3473|78.1144|77.2695|74.8144|78.4204|79.4849|76.5376|79.3985|80.2101|83.8893|82.5986|82.0531|82.9313|84.3883|83.2211|81.2813||85.8187|90.5025|90.7687|88.0342|90.3495|87.8213|88.3536|87.1294|86.68|86.14|84.7|84.45|86.38|85.53|82.45|82.76|82.49|81.95|86.04|88.49|87.16|89.41|89.21|89.29|88.85|89.82|85.93|84.89|84.02|84.49|82.79|84.28|85.4|88.31|83.83|85.11|85.79|85.78|80.58|85.93|82.75|82.22|84.59|81.74|77.17||72.1|68.53|69.23|66.44|65.95|65.87|66.01|65.48|64.43|67.13|64.05|63.53|62.41|58.68|60.4|59.49|61.51|61.32|61.78|61.7|61.72|61.66|60.53|58.93|59.08|57.4|57.22|57.72||55.77|56.21|57.38|55.45|53.16|50.99|49.35|51.71|52.91|52.26|52.11|54.31|51.2|49.72|46.9|47.93|48.96|48.61|49.21|49.22|48.7|48.3
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|111.1|111.33|111.15|110.58|111.16||110.51|110.53|110.88|110.06|109.53|106.7|107.31|108.78|106.19|107.99|109.35|110.49|111.78|109.02|107.06|104.8|105.11|105.62|104|101.25|102.76|105.82|107.03|107.65|107.17|107.84|106.45|106.75|107.9|106.75|109.03|106.75|108.24||108.13|106.25|106.93|103.7|102.07|104|94.78|95.87|96.7|96.81|99|100.68|101|101.08|99.45|99.84|101.16|103.66|100.6||100.52|98.79|100.14|99.18|98.65|100.47|100.39|97.95|98.46|98.89||97.49|97.59|98.63|98.59||98.01|96.53|97.63|98.77|99.52|96.06|98|94.66|96.73|97.22|96.9|97.9|96.22|97|95.43|95.81|95.91|95.7|95.68|95.81||97.21|98.18|97.9|96.62|94.45|96.74|94.35|95.8|93.82|93.45|94.27|94.59|94.8|89.64|88.98|87.69|91.63|91.99|92.37|90.85|92.98|91.42|91.45|91.51|89.63|88.02|88.62|89.9|89.57|88.77|89.96|90.76|89.48|89.33|88.15|87.26|85.64|83.19|81.74|83.34|82.09|83.18|83.05|80.96|82.53|82.34|84.33|81.02|83.65|83.68|84.61|84.9|88.07|88.95|89.01|89.12|89.9||92.78|94.34|94.06|93.13|93.34|94.3|93.79|93.6|94.85|95.32|94.32|92.29|92.91|92.97|95.41|96.54|96.58|96.68|96.2|95.4|96.68|95|95.51|95.93|96.98|102.69|114.51|114.37|117.45|115.69|115.75|115.4|113.14|114.51|112.41|111.09|111.59|110.68|109|111.5|110.99|112.05|111.82|113.25|112.92||111.19|110.29|107.89|108.59|105.6|102.11|102.32|103.18|98.45|95.51|94.48|97.04|99.29|94.17|96.59|97.62|100.59|104.39|104.74|102.81|101|102.38|102.4|101.3|103.53|100|99.4|102.04||98.91|99.49|99.82|100.79|102.15|99.02|96.55|100.77|104.34|103.82|106.19|106.97|106.23|107.09|102.42|104.9|114.16|115.72|116.77|114.03|115|111.97
00842|29655|/equities/guidewire-software-inc|R1000VALUE|103.38|103.94|105.48|102.24|103.28||103.1|101.5|101.73|103.51|101.13|99.92|102.29|103.49|102.88|102.49|102.63|104.22|107.84|104.99|104.68|102.87|102.22|100.02|101.92|100.72|109.07|114.03|116.24|112.7|114.03|118.84|119.89|121.47|124.34|125.69|123.93|126.71|128.81||127.58|127.69|126.6|124.01|122.21|121.23|120.16|119.44|116.09|115.65|117.85|118.33|120.4|122.96|124.73|124.9|126.21|127.64|125.81||125.62|127.68|129|130.78|129.26|133.9|128.91|125.13|125.03|128.4||128.33|128.15|128.73|127.72||128.07|127.42|126.79|124.76|124.92|126.95|126.45|127.13|127.24|122.23|120.24|123.19|125.9|128.7|127.15|123.15|123.19|123.25|123|120.03||119.02|119.5|118.07|117.87|113.82|114.09|110.1|109.85|109.37|109.08|109.73|109|107.97|104.66|103.92|101.65|96.57|97.15|98.75|98.69|96.91|99.9|100.93|103.93|103|103.42|103.45|105.5|103.77|102.04|106.49|115.4|116.53|114.54|114.32|107.09|103.28|103.48|104.41|105.15|105.25|106.27|105.91|103.22|103.39|106.5|105.59|102.9|105.99|105.61|107.47|106.9|107.23|109.24|112.7|111.78|112.55||115.89|120|121.21|113.24|112.88|109.95|111.58|110.69|108.9|110.5|111.25|109.92|113.33|113.58|111.34|109.36|106.34|107.05|107.09|114.4|118.55|119.24|118.46|118.89|118.42|119.03|118.35|118.22|118.79|117.63|117.81|121.3|121.88|122.07|116.53|114.77|113.73|114.7|112.02|118|117.15|116.22|113.73|112.42|113.73||113.5|110.53|108.55|110.55|108.06|106.81|108.51|109|107.13|108.3|106.6|106.71|106.5|102|103.92|105.11|107.44|108.56|106.39|105.58|113.99|107.86|106.6|102.71|101.75|99.45|100.06|102.34||99.04|98.99|97.12|95.54|95.04|91.71|89.99|93.2|97.07|96.67|97|94.25|92.79|89.78|86.03|89.15|91|89.06|90.83|88.28|87.53|87.9
00843|13961|/equities/aqua-america-inc.|R1000VALUE|45.56|45.76|45.76|45.49|44.98||44.95|44.32|44.42|44.13|44.04|43.42|43.48|42.31|42.19|42.78|43.2|43.54|44.03|43.78|42.76|42.49|42.37|41.89|42.59|41.8|41.5|42.49|42.84|43.05|43.32|44.49|44.59|45.09|45.26|45.78|45.37|45.97|46.5||47.63|48.27|48.28|47.68|48.32|47.8|47.58|47.5|47.29|46.74|45.88|46.26|45.48|45.37|45.34|45.8|46.71|46.61|46.71||45.26|47.02|46.69|48.05|48.37|47.65|48.15|47.17|46.32|47.33||46.48|46.05|46.42|45.69||45.71|45.51|45.24|45.19|47.2|47.46|48.81|47.14|47.85|47.59|47.66|47.15|47|47.43|48.01|47.21|46.68|45.84|45.61|46||45.93|45|43.92|42.89|43.13|45.07|45.33|45.02|44.93|45.71|46.74|45.17|44.84|42.41|41.71|42.65|42.48|41.76|41.75|42.2|42.88|44.09|44.25|44.11|42.81|42.04|42.31|41.72|41.72|41.32|41.95|41.99|41.55|41.83|41.33|41.25|41.62|41.63|40.58|40.21|39.98|39.84|39.92|38.97|38.32|39.4|39.35|38.86|40.19|39.3|39.41|40.19|40.54|39.45|39.75|40.15|41.5||42.16|42.29|41.89|42.7|42.98|42.55|42.72|43.15|43.69|43.24|43.51|43.75|45|44.84|45.41|45.01|45.58|46.09|46.04|47.71|45.63|45|45.1|44.64|45.32|45.54|45.43|45.65|45.27|45.6|45.95|45.54|44.51|44.45|44.59|44|43.17|43.56|43.36|43.41|42.59|42.74|42.75|43.28|44||43.71|42.24|41.71|41.59|40.65|41.03|41.45|42.37|42|43.91|43.33|43.99|45.59|43.11|44.59|44.86|46.2|46.05|45.88|44.96|44.54|44.25|43.3|43.85|42.91|42.47|42|41.8||40.87|40.42|40.32|41.28|40.25|39.07|38.12|39.02|40.22|40|40.92|40.5|41.79|41.42|40.07|41.53|42.85|44.6|44.79|43.29|43.74|42.72
00844|39165|/equities/lennox-international|R1000VALUE|326.65|325.67|325.65|325.29|319.99||312.74|315.36|316.51|320.96|313.84|304.93|304.58|301.81|300.22|305|303.01|302.85|301.65|297.04|292.02|292.76|293.04|293.8|284.04|281.63|288.3|285.51|283.22|282.73|283.03|282.27|287.76|289.32|291.84|291.51|292.58|290.1|292.71||290.22|287.59|285.74|282.95|275.06|274.83|270.46|275.34|282.15|278.21|284.5|295|287.27|291.11|292.21|292.6|289.34|282.95|283.89||281.71|281.35|283.81|274.62|271.88|280|272.9|269.92|268.5|274.68||271.74|270.01|274.3|273.88||273.29|272.85|276.69|274.36|283.05|278.43|276.74|274.15|282.8|276.22|284.28|280.15|277.43|277.42|281.06|282.24|285.87|291.16|286|288.99||301.9|298.53|296.64|294.94|294.75|299.95|298.35|300.71|294.87|292.03|296.49|295.28|313.21|303.65|296.32|291.02|287.09|276.32|276.62|272.51|279.62|282.88|285.14|290.28|286.04|283.94|283.35|292.9|290.51|285.82|286.5|287.79|285.1|279.42|278.14|280.58|283.23|279.49|270.31|274.87|272.01|271.79|266.27|262.28|260.56|269.9|267.74|263.71|276.13|271.6|274.96|277.28|277.6|272.14|274.47|270.21|275.36||282.94|287.97|286.19|280.39|283.42|285.1|288.98|284|284.29|278.71|275.61|278.64|278.4|277.47|277.24|275.82|276.35|276.39|272.3|267.57|271.23|273.66|274.62|271.21|269.65|270.6|271.46|269.41|270.12|265.07|265.29|258.82|255|254.57|239.25|253.18|246.33|242.98|231.28|239.69|242.37|244.63|239.9|236.59|236.67||235.64|233.61|229.8|228.58|224.95|223.6|227.83|225.95|219.62|227.85|229.35|229.57|231.33|214.14|225.12|217.42|232.76|235.61|239.13|231.95|221.75|219.16|219.09|213.5|211.65|217.01|216.85|204.81||195.24|191.54|191.71|192.95|186.16|183.25|176.32|180.48|187.5|189.17|195.56|190.03|192.27|188.26|179.37|184.15|187.88|191.15|189.27|179.32|177.82|172.21
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|89.07|88.89|89.5|88|88.39||86.46|86.59|86.42|86.31|85.68|85.66|86.94|85.6|84|87.7|86.46|88.58|88.36|87.54|85.34|85.03|84.6|83.71|82.77|81.87|83.44|83.19|82.93|85.58|84.86|84.08|85.72|83.77|82.99|82.25|81.9|81.93|82.03||84.09|84.76|86.7|84.68|84.03|84.23|83.91|82.22|82.98|81.34|80.7|82.26|82.7067|82.6667|81.9067|80.7734|80.78|80|81.8867||79.9334|80.5667|78.1067|77.4534|77.8334|77.4667|76.3134|76.5|76.7267|79.42||79.58|79.98|80.16|79.8467||78.1467|79.7267|78.26|76.58|79.64|79.4734|79.18|75.54|76.84|74.96|74.5534|74.48|74.16|74.3667|73.6|72.78|74.48|73.6667|72.4067|72.8667||72.2067|72.7267|73.94|74.4334|74.52|77.8|77.0534|78.8734|76.1867|76.48|76.0134|70.5734|79.2467|75.8467|77.78|77.74|77.5667|76.6267|75.9334|76.1667|75.4134|77.7734|77.04|77.5267|76.1|75.92|76.3|77.66|77.8267|76.9867|76.2134|75.9934|75.48|76.56|76.4934|75.9934|76.6667|74.4067|70.9934|70.4934|71.6867|71.2867|71.0534|68.34|69.1|70.68|70.4734|70.76|72.52|73.7134|74.0267|73.6734|72.78|72.34|72.54|71.86|71.3667||72.3534|72.72|71.3334|70.2867|70.1467|69.8067|68.98|69.2067|69.0067|68.0734|67.64|66.4|68.6934|68.2734|68.2067|67.0734|68.4|67.8|69.2934|69.1267|66.94|65.9667|67.1334|65.2334|65.2867|64.5734|63.72|64.6334|61.9267|61.9|63.1|63.2534|61.92|63.4334|63.7534|63.2534|63.3|64.0467|62.7334|63.7067|63.8134|63.5734|63.6134|63.5|66.7067||66.4267|63.32|62.1|61.72|61.48|61.4467|62.0667|63.82|62.4|64.9867|64.5134|66.38|67.7934|62.6534|65.1734|64.1867|68.2667|68.4934|69.5267|69.3334|67.8867|66.62|66.4067|64.98|64.72|64.3|63.6467|61.49||59.77|58.61|59.6|58.38|57.94|56.29|56.75|58.32|61.63|60.99|57.82|56.71|56.75|56.61|57.19|57.33|58.3|60.63|60.63|59.03|59.4|59.71
00846|40058|/equities/cyrusone-inc|R1000VALUE|69.87|70.42|70.94|69.49|69.59||67.03|67.99|68.86|68.8|66.89|67.63|68.1|68.25|66.07|66.17|65.55|66.63|68.1|66.14|65.91|65.84|66.4|65.88|65.51|63.78|62.24|63.66|65.35|66.52|66.26|65.69|64.35|66.27|68.17|69.22|70.5|71.02|72.97||73.88|74.81|75.5|75.25|75.26|73.631|74.83|76|76.5|72.7|71.86|72.5|72.17|73.47|71.79|71.37|73.16|72.47|72.64||70.47|70.66|69.77|68.2|68.94|69.77|68.7|68.89|70.06|73.37||72.84|73.54|73.11|72.83||73.02|74.89|71.03|69.49|71.96|69.15|68.28|66.88|66.45|66.1|65.17|69.04|68.4|69.39|68.97|68.71|70.11|70.33|69.72|70.25||69.38|69.66|70.89|71.99|71.45|71.7091|71.44|73.21|72.31|72.12|70.18|69.33|76.35|74.06|74.73|72.27|71.69|71.45|71.96|70.28|73.88|76.11|74.44|76.16|76.05|75.9|77.73|77.34|76.28|76.24|78.46|79.72|80.09|81.2|79.53|77.83|76.61|75.9|72.67|69.8|71.9|71.8|72.02|69.49|69.95|71.97|71.62|71.32|74.74|74.97|77.81|76.99|75.82|76.64|76.01|76.55|77.22||79.93|82.71|82.3|83.2|82.5|82.67|82.54|80.5|79.97|82.43|82.26|82.2|83.82|83.45|82.3|81.93|81.62|80.94|83.45|84.87|84.08|86.64|84.86|83.66|82.96|83.29|81.02|80.94|81.36|79.68|78.75|77.19|75.82|76.69|74.98|74.38|75.49|77.87|75.82|77.15|76.9|76.47|76.89|75.46|76.92||77.1|72.16|73.01|74.33|75.5|75.17|74.24|76.64|76.44|75.44|77.18|76.88|75.43|71.61|72.25|73.48|76.63|74.47|74.21|75.42|74.31|76.37|74.56|74.32|73|72.31|71.7|74.22||70.12|70.01|70.66|69.76|70.89|69.28|69.95|70.07|74.65|72.68|72.81|73.59|72.22|71.45|71.34|68.33|70.74|74.97|75.65|74.08|71.67|70
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.8|18.09|18.43|19.39|19.9||20.15|18.44|16.29|16.44|15.64|14.27|15.27|15.51|16.76|16.85|16.7|15.78|17|17.51|16.85|16.3|15.7|14.64|14.24|13.99|14.05|14.8|14.25|14|14.5|16.35|16.44|17.08|16.91|16.87|17.25|16.81|16.94||16.56|16.76|16.05|15.88|17|16.29|15.25|15.22|15.78|15.65|16.5|16.24|15.06|16.5|17.09|15.85|17.09|17.78|17.29||17.69|17.95|18.52|18.35|17.27|17.74|17.93|16|14.46|14.89||14.44|13.82|13.64|14.29||14.35|13.9|14|13.21|13.88|13.84|13.49|13.5|13.78|13.8|12.61|13.21|12.5|12.48|12.14|12.57|11.75|11.48|11.24|11.41||10.8|10.18|9.4|9.16|8.94|9.17|8.85|8.64|8.32|8.22|8.35|8.69|8.95|8.35|7.78|8.09|8.4|8.39|8.26|7.88|7.94|8.4|8.59|8.5|8.07|7.86|8.01|7.64|7.52|7.25|7.32|7.36|7.54|7.82|7.8|7.43|7.48|7.13|6.48|6.48|6.56|6.56|6.34|5.66|5.84|6.05|6.17|6.69|6.7|6.28|6.48|6.37|6.19|6.18|6.29|6.31|6.42||6.69|6.74|6.78|6.55|6.54|6.38|6.47|6.41|6.33|6.24|6.3|6.27|6.41|6.5|6.21|5.92|5.89|6.12|6.12|5.55|5.49|5.63|5.59|5.37|5.25|5.48|5.75|5.7|5.82|5.67|5.7|5.76|5.79|5.7|5.67|5.83|5.95|6.14|5.61|5.89|5.01|5.15|5.34|5.48|5.61||5.54|5.54|5.35|5.35|5.41|5.33|5.58|5.86|5.6|6.06|6.15|6.55|6.73|5.92|6.06|6.05|6.87|6.8|6.85|6.3|5.81|5.73|5.44|5.22|5.09|5.5|5.17|4.86||4.71|4.7|4.7|4.37|4.34|4.06|3.87|4.42|4.73|4.77|4.54|4.41|4.42|4.45|4.05|4.2|4.57|4.38|4.27|3.86|3.99|3.68
00848|994014|/equities/athene-holding-ltd|R1000VALUE|50|50.34|51.1|51.07|50.79||50.5|50.65|49.53|48.92|50.3|50.02|52.56|51.65|49.72|50.03|50.83|50.58|51.03|50.14|50.91|49.8|50.15|51.24|54.26|48.71|48.27|47.3|46.78|46.84|45.76|48.31|45.81|46.97|45.23|45.55|44.63|48|45.87||44.6|44.39|44.86|45.24|44.6|45|43.22|42.44|41.99|41.23|42.25|41.51|41.71|43.08|42.74|43|44.74|45.89|44.83||44.74|44.69|44.66|45.1|44.47|45.66|46.48|44.13|41.76|43.57||42.24|41.89|42.51|42.58||42.28|41.6|41.59|41.99|42.61|42.23|42.55|41.7|43.31|42.53|42.4|44.08|43.24|45.29|46.32|45.8|45.14|45.56|45.52|46.15||46.3|45.75|43.7|42.93|42.5|43.53|42.22|43.29|40.68|40.78|41.07|40.83|38.39|35.59|34|34.84|34.68|32.44|31.52|30.5|31.12|33.13|33.59|34|34|34.35|35|35.16|36.13|35.06|36.4|36.26|37.01|37.77|37.08|37.23|37.35|36.78|34.86|35.12|34.15|34.43|34.25|32.57|32.7|33.96|34.04|33.75|35.61|35.29|36.04|36.52|36.27|35.71|36.72|36.46|36.69||36.53|36.39|36.31|36.34|37.25|37.61|37.02|37.06|37.69|35.76|35.74|35.82|36.21|36.96|36.86|35.85|35.81|37.68|37.59|35.71|33.62|34.81|33.91|32.87|32.16|32.54|32.34|32.65|33.12|32.95|33.83|33.92|33.47|33.5|33.03|34.19|32.93|32.57|31.28|31.39|29.67|30.88|29.97|30.8|31.37||31.49|31.01|30.25|30.11|31.12|30.29|31.7|33.81|33.25|35.53|33.5|33.07|33.99|29.01|31.97|30.82|34.92|35.79|37.19|37|32.19|30.41|30.29|28.82|28.73|30.68|30.3|27.76||26.69|26.49|27.11|27.48|26.12|24.08|22.51|24.36|26.6|26.71|25.58|23.73|24.63|25.43|24.25|25.92|27.69|27.75|26.71|23.76|22.96|23.16
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|78.61|78.55|80|77.21|76.7||74.46|73.6|74.29|73.74|72.87|72.82|74.65|73.42|73.65|72.51|74.56|75.31|75.12|74.44|74.38|72.05|74.08|72.96|72.31|70.16|70.35|73.47|74.23|73.23|73.86|71.18|69.21|69.19|69.95|69.12|67.53|68.22|68.44||67.9|68.08|68|66.17|65.55|63.83|64.07|65.72|65.35|61.06|60.76|60.78|61.76|62.96|64.88|64.87|65.31|66.2|64.73||64.5|66.46|65.66|64.58|64.44|64.51|64.63|61.93|62.16|62.91||62.685|61.99|63.39|63.4||64.83|65.82|66.13|67.84|68.74|66.3|65.94|64.86|65.33|64.32|64.21|64.39|62.89|61.06|61.24|58.65|59.52|60.18|59.81|58.73||58.2|58.58|59.45|59.07|58.67|58.64|60.42|60.57|60.29|61.72|58.42|58.16|62.85|60.7|60.38|56.89|56.41|55|55.29|57.46|57.96|59.53|59.73|61.15|60.07|59.61|57.93|59.01|59.13|57.77|60.51|60.265|59.25|59.25|57.13|56.31|57.86|58.73|58.05|58.45|58.1|56.72|55.98|53.7|52.85|54.11|53.83|52.67|53.75|53.66|54.51|54.34|54.74|53.29|55|53.73|52.33||54.4|56.5|58.04|57.29|57.22|57.31|57.1|54.53|55.97|55.09|55.01|54.91|55.19|55.24|55.66|54.79|54.26|52.66|51.53|52.7|53.54|53.91|54.24|53.66|54.39|53.79|54.32|54.06|54.75|54.46|55.04|56.37|56.97|56.64|54.24|54.15|54.3|54.36|53.41|54.69|55.22|57.79|56.91|55.54|58.64||60.5|57.98|59.17|59.28|61.81|61.44|62.03|62.75|63.54|64.5|63.13|62.9|63.93|61.48|62.74|65.29|65.61|63.2|61.78|63.41|63.58|67.54|67.29|65.74|63.81|61.88|62.86|64.64||60.58|61.38|61.26|62|61.7|58.98|59.63|59.81|61.44|58.49|57.06|55.92|54.02|54.03|52.25|52.97|53.38|54.2|56.06|53.67|52.86|52.06
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|26.27|26.48|26.7|26.65|27.36||26.44|25.72|24.76|24.75|24.14|24|24.71|25.32|25.77|25.9|25.79|25.64|25.91|24.06|22.94|22.8|23.07|22.06|22.11|22.15|22.1|22.98|23.73|23.01|22.94|26|28.94|29.15|30.1|30.09|29.89|29.93|30.39||30.05|30|30|29.75|29.72|29.46|29.05|30.04|29.31|30|29.2|27.99|28.42|28.5|29.49|29.29|30.03|29.49|29.45||29.45|31|31.24|30.26|30.44|31.02|30.73|30.28|29.94|29.82||29.89|29.73|30|30.33||30.3|30.55|30.06|30.46|30.57|29.88|29.1|29.16|29.16|29.35|28.91|29|28|27.9|27.95|27.02|27.68|27.77|27.69|27.71||27.03|27.56|27.67|28|27.84|27.2|27.46|27.69|27.87|26.98|26.81|30.09|31.53|30.86|30.65|29.39|28.09|27.86|27.84|29.59|29.93|29.84|29.1|29.87|30|30.54|30.74|30.94|30.85|31.1|32.23|32.66|33.18|32.41|33.1|32.96|33.29|32.53|32.3|31.63|29.53|29.61|29.01|27.82|27.86|29.08|28.83|28.82|29.78|28.24|28.68|28.05|27.9|28|28.68|28.18|27.55||27.7|29.15|30|29.58|28.95|28.52|28.13|28.34|28.76|29.32|29.75|29.34|29.16|29.22|29.08|29.19|28.54|28.32|27.97|28.78|29.5|29.86|29.6|28.99|27.96|28.58|28.03|25|24.11|23.51|23.35|23.84|23.39|23.53|22.84|22.5|22.41|22.08|21.75|22.38|22.59|22.68|22.58|22.71|23.52||23.31|22.39|22|22.04|22.24|21.96|22.15|22.67|22.49|22.62|22.18|22.62|22.57|21.9|22.56|22.55|22.5|22.46|22.5|22.5|22.47|23.53|23.43|23.02|22.5|22.31|22.64|22.99||22.64|22.83|23.34|23.4|23.81|22.49|22.52|22.98|23.36|23.45|24.45|24.33|24.69|24.1|21.4|22.71|23.44|23.67|23.78|24|23.95|24
00851|24357|/equities/watsco-inc|R1000VALUE|272.74|271.77|271.23|270.6|268.19||263.39|261.35|257.42|259.53|260|253.99|253.37|253.04|253.9|257.5|257.11|255.11|258.31|248.72|246.29|241.91|241.44|239.22|241.46|235.36|240|248.14|250.23|250.47|248.49|247.02|246.27|243.28|243.36|242|241.21|244.92|249.36||246.45|260|255.54|253.97|245.98|244.96|246.56|243.74|244.68|238.79|250.36|259.21|246.12|256.79|253.94|245.58|250.15|245.39|238.77||233.07|234.5|238|239.59|241.68|245.53|236.07|227.76|225.78|228.41||227.84|229.57|230.12|234.89||236|233.74|230.15|224.94|234.52|226.89|225.85|221.07|221.54|217.72|221.58|224.29|219.16|219.1|218.02|221.92|226.9|228.45|222.85|223.52||229.04|236.1|233.63|234.99|231.92|233.16|235.12|233.47|235.78|232.18|229.46|225.22|248.46|235.81|237.03|233.82|232.15|225.89|225.67|224.51|223.66|228|233.21|229.87|229.19|230.22|233.06|240.65|239.16|236.07|235.37|239|238.15|236.7|238.32|234.52|233.66|232.23|229.9|234.3|233.48|234.32|231.03|229.33|229.29|230.42|230.23|232.89|238|233.77|237.86|237.88|235.09|234.2|236.13|233.42|237.17||241.62|248.45|247.67|244.99|247.74|244.74|246.47|244.73|243.34|240.92|240.01|239.12|242.25|242.69|239.38|239.06|238|234.38|241.02|237.62|235.55|236.89|233.45|236.65|236.72|233.99|232.78|227.68|227.28|226.99|228.44|218.26|196.12|195|193.72|194.03|191.9|190.02|184.57|184.79|185.44|184.74|183.11|179.88|182||179.49|177.55|174.17|174.11|171.26|170.15|173.4|177.54|177.35|180.14|178.37|182.3|180.92|169.26|179.79|178.07|181.96|177.26|177.36|180.65|178.24|179.45|175.83|177.82|176.76|175.5|172.31|168.92||166.66|165.57|162.34|162.29|161.14|155.31|152.63|156.88|163.84|161.22|161.24|163.62|164.26|159.08|158.26|158.84|160.89|167.15|164.33|162.25|152.86|149
00852|39217|/equities/american-financial-group|R1000VALUE|106.27|104.19|104.2|103.78|103.42||102.13|104.69|103.63|103.33|106.01|102.88|103.11|101.86|104.35|106.67|107.41|105.8|104.94|105.67|105.59|104.7|102.67|102.3|102.1|99.83|98.95|98.94|98.4|97.54|97.8|101.46|100.31|99.31|96.73|97.02|96.33|96.29|97.8||97.22|95.57|94.42|92.57|90.49|86.77|84.47|83.45|83.52|84.97|82.82|78.46|74.83|78.14|76.06|76.88|80.52|79.25|79.52||79.01|80.43|81.27|81.75|80.91|83.27|82.77|79.38|76.9|79.7||78.44|77.35|78.35|79.32||78.18|76.87|76.31|76.77|77.37|76.87|78.24|77.35|78.94|78.03|78.1|78.86|76.07|79.55|78.93|79.28|78.9|80.56|80.75|81.8||82.37|82.62|80.13|77.99|77.55|78.88|76.62|78.82|74.31|75.44|76.62|74.38|75|68.98|67.24|66.63|69.09|66.4|64.99|64.25|64.14|64.41|65.61|67.34|64.65|62.94|63.21|63.17|63.06|60.85|61.91|65.84|64.34|64.91|63.47|62.84|62.97|62.34|59.06|59.37|58.93|58.66|58|55.32|55.98|57.95|57.48|57.23|58.97|58.93|58.88|60.47|60.28|58.99|59.71|58.85|59.42||60.93|59.67|58.73|58.17|59.66|60.03|58.45|59.25|60.15|57.62|57.8|57.31|58.47|57.96|59.25|58.73|60.25|62.32|62.12|58.14|54.99|55.26|54.6|54.43|53.67|53.38|52.78|52.71|52.46|53.76|55.78|54.82|53.71|53.5|54.19|55.85|54.24|54.45|51.58|52.61|50.03|52.46|51.33|52.82|54.29||55|55.66|53.75|52.66|53.37|52.37|54.51|56.86|55.04|58.11|55.5|57.57|59.84|51.51|56.63|54.06|62.08|63.43|63.96|62.24|56.86|56.15|53.69|53.32|55.17|59.54|57.72|55.79||53.21|51.09|49.78|50.45|51.52|48.17|47.82|51.88|56.65|56.62|56.48|52.27|54.24|55.43|53.63|55.98|60.25|62.13|59.1|54.72|54.87|55.35
00853|254|/equities/alcoa|R1000VALUE|31.16|31.8|31.37|31.66|32.68||32.2|33.66|32.15|32.45|30.41|28.03|29.7201|28.39|31.23|31.13|31.66|30.17|30.75|31.45|31.89|32.3|30.34|28.99|29.65|29.23|29.715|28.9|26.2|25.67|24.2|27.48|25.1|23.86|23.46|21.56|22.03|22.41|22.09||21.09|21.51|21.58|21.77|21.33|20.58|20.02|19.11|19.16|18.49|18.65|19.1|18.69|19.6|19.26|19.4|20.93|23.5|23.89||24.515|25|25.14|24.78|23.86|25.3|25.63|24.5|23.3|23.62||23|22.07|22.14|22.1||22.34|21.8|22.17|21.25|22.21|22.28|22.06|22.115|23.25|23.5|22.625|23.665|23.07|23.51|22.33|22.74|21.58|20.48|20.32|20.6||20.68|20.24|19.3|18.89|18.3|18.3|17.37|17.21|15.92|15.49|16.21|15.89|15.5|14.3|13.31|13.65|13.9401|13.1|12.7|12.21|12.5|12.93|13.26|13.8|13.28|12.83|12.9|12.67|12.31|11.45|12.79|12.44|12.59|12.94|12.45|11.96|12.11|11.95|11.02|11.69|11.68|12.1799|11.83|11.5|11.66|12.01|12.36|12.96|13.49|13.61|13.92|14.2|14.19|13.89|14.15|14.32|14.26||14.52|14.53|14.73|14.64|15.23|15.01|15.22|15.09|15.12|14.85|14.91|15.04|14.8|14.62|14.75|14.33|14.75|15.27|16.02|14.86|14.64|14.73|14|13.61|13.08|12.92|12.83|13|12.97|12.81|12.59|13.02|13.05|12.83|12.9|13.54|12.81|12.85|11.38|11.53|10.49|11.03|12.07|11.23|11.35||11.26|11.18|10.84|11.04|11.61|11.01|11.96|12.12|11.42|11.98|11.26|11.55|12.02|10.9|11.2|10.89|12.51|12.38|12.7|12.69|10.85|10.2|9.62|9.21|9.28|9.96|9.12|8.7||8.3|8.26|8.06|7.8|7.07|6.7|6.74|7.31|7.81|7.78|7.64|7.84|7.89|8.02|7.52|7.86|8.61|8.15|7.55|7.21|7.29|7.91
00854|41235|/equities/rexford-inl-rty|R1000VALUE|52.8|52.76|52.75|52.07|52||51.15|50.68|50.36|51.15|50.72|50.55|50.83|50.15|49.65|50.7|49.68|50.11|50.43|49.55|48.2|47.75|47.71|47.85|47.58|46.98|46.89|47.4|47.89|48.42|48.97|49.57|49.47|49.41|49.42|49.75|50.75|50.99|51.54||50.39|50.5|50.27|50.19|50.21|49.8|49.62|50.96|51.17|49.17|48.45|49.45|50.73|50.11|49.79|49.26|49.4|47.42|47.98||46.61|47.25|46.51|46.68|46.69|46.7|46.63|47.2|47.34|49.21||48.79|48.45|49.01|48.77||48|48.74|47.95|47.26|49.97|49.61|48.5|47.16|46.87|46.32|47.08|47.75|48.43|48.2|47.85|47.38|47.34|48.33|48.56|48.54||48.73|49.65|49.04|48.5|48.36|50.29|49.84|51.57|49.73|50.56|50.24|47.19|52|50|50.45|49.06|47.96|46.98|47.22|47.17|47.06|47.92|47.83|48.42|48.07|49.75|48.92|49.09|49.46|48.32|50.48|51.85|51.69|51.29|50.09|49.92|49.57|48.53|46.36|45.96|46.32|46.14|45.35|43.78|44.25|45.31|44.72|44.84|46.26|47.01|47.59|47.12|46.24|46.82|46.75|46.49|46.92||48.2|48.94|47.84|47.75|48.16|48.15|47.84|47.58|47.51|47.06|47.24|46.24|46.93|46.7|45.82|46.3|46.7|46.2|47.5|47.89|47.08|47.73|47.88|46.9|46.77|47.44|46.1|46.24|41.82|41.67|41.68|40.94|40.92|41.1|41.25|40.95|41.4|42.63|41.77|42.07|41.73|42.14|42.45|42.49|43.89||43.33|41.58|41.18|41.09|40.22|39.4|40.32|41.5|40.75|42.31|41.95|43.03|43.19|39.69|40.53|39.72|41.86|41.5|43.67|42.16|41.44|40.6|40.58|39.81|39.8|39.99|40.98|40.18||39.24|39.5|39.64|38.57|38.56|37.04|36.83|38.36|39.7|40.07|41.17|40.34|39.5|37.37|38.02|39.73|40.91|42.34|41.81|39.27|38.89|39.38
00855|20451|/equities/knight-transportation-inc|R1000VALUE|49.79|49.56|50.17|49.3|49.13||48.13|48.85|48.25|47.56|46.35|44.41|44.64|44.95|45.87|45.75|44.93|44.91|45.83|45.79|45.5|44|44.57|45.75|45.72|44.86|46.36|44.63|44.3|43.78|43.19|43.53|43.5|43.37|44.15|43.85|42.75|42.6|43.5||42.51|42.83|43.1|41.89|41.5|40.91|40.61|40.9|40.65|40.26|40.55|41.9|43.38|45.25|43.8|43.59|43.67|43.7|44.33||44.33|43.77|43.57|42.68|43.18|43.89|43.75|41.69|41|41.85||42.02|42.43|42.01|42.56||42.26|42.25|42.29|41.84|41.58|41.2|41.1|40.83|41.17|41.19|41.38|42|41.5|41.48|40.26|41.03|42.32|42|41.13|40.73||41.56|40.29|42.13|41.86|41.74|42.5|41.55|41.54|40.39|40.42|40.3|39|39.21|38.47|38.26|39.03|38.07|38.41|37.52|37.79|38.57|39.3|39.09|39.69|40.64|40.77|39.31|40.56|41.6|42.01|41.5|40.42|40.57|40.07|41.66|41.52|42.25|41.79|40.11|40.7|41.46|42.29|42.5|41.36|41.35|40.8|41.66|41.28|42.06|41.71|44.1|43.38|45.49|46.02|46.59|45.68|45.4||45.64|46|46.28|45.61|46.1|46.46|46.75|45.93|46.41|47|45.36|44.49|44.23|43.73|44.07|43.88|44.52|45.06|43.59|42.86|42.34|42.4|43.78|43.18|43.71|43.36|43.33|43.64|44.4|45.16|45.41|45.13|46.58|45.36|44.92|44.2|43.28|43.5|41.92|44.11|44.1|43.98|44.3|42.86|42.67||41.63|41.97|41.61|41.66|41.41|41.49|42.19|42|42.13|42.8|41.02|40.29|40.8|38.3|39.32|39.78|40.11|40.5|40.95|41.48|39.76|40.51|40.98|41.55|40.93|40.44|40.89|40.41||38.6|38.64|39.81|39.07|38.6|37.16|36.99|37.7|38.59|37.36|37.91|38.18|38.28|38.34|37.65|36.63|38.59|38.03|37.71|36.28|35.63|35.41
00856|39189|/equities/amdocs|R1000VALUE|73.65|72.56|72.02|71.99|72.54||71.01|74.99|81.37|81.77|79.86|78.84|78.73|80.13|80.27|80.53|80.7|81.01|81|79.96|79.2|79.28|78.58|78.05|77.42|76.75|78.03|77.66|76.98|76.72|76.62|77.81|77.04|77.33|76.65|77.72|77.98|78.3|77.31||77.29|77.21|77.56|76.36|75|74.43|73.15|74.99|72.9|70.86|71.75|71.54|71.35|72|71.21|70.58|71.15|70.4|70.1||70.19|70.64|70.66|69.75|70.05|70.15|69.63|67.4338|69.33|70.72||69.53|69.88|70.72|70||69.77|69.43|69.16|68.4|68.1|68.51|68.17|67.89|67.845|66.08|67.25|67.59|66.51|67.25|65.93|65.9|66.54|66.2|66.22|66.08||66.75|66.04|64.7|64|63.69|64.36|63.86|65.04|62.5|63.22|66.49|60.57|59.79|57.57|58.08|57.5|57.63|57.11|55.04|54.85|55.66|57.16|57.24|57.43|57.36|57.02|57.52|58.81|58.67|57.72|58.08|59.92|59.8|58.99|58.61|57.82|57.76|57.96|57.18|57.7|57.7|57.8|58.08|57.46|56.99|58.04|58.64|57.31|58.52|58.75|60.6592|58.13|57.85|57.36|57.44|57.91|58.1||60.98|62.75|61.85|61.26|60.76|60.65|60.25|60.35|60.56|59.92|60|60.49|60.89|61.5|61.71|61.29|60.95|61.64|62.54|61.86|61.58|62.69|62.28|62.46|62.26|61.11|60.78|60.16|61.07|60.66|60.43|60.14|59.18|60.03|59.52|59.53|59.1|59.24|58.52|59.65|57.74|58.65|58.28|59.52|60.66||61.56|60.77|60.37|60.42|60.54|59.85|61.08|61.92|60.23|62.5|62.03|63.25|64.15|61.56|63.95|63.73|66.13|65.7|63.02|64.49|63.32|64.03|63.91|62.21|62.82|63.22|63.79|64.43||62.45|62.74|62.2|62.61|61.54|59.61|59.39|61.84|63.33|62.9|65.59|64.77|63|63.42|62.97|63.47|64.61|63.91|64|62.5|61.81|63.16
00857|39169|/equities/aecom-technology|R1000VALUE|65.84|66.05|66.54|65.76|65.28||64.76|66.02|63.61|64.4|63.49|60.75|60.77|61.06|61.95|62.73|61.97|61.48|62.55|62.46|60.66|61.45|59.66|59.48|59.01|57.2|57.3|57.92|58.52|59.29|59.03|60|58.03|56.71|57.06|56.15|56.62|58|56.6||54.44|53.38|53.95|53.67|54.88|54.57|53.76|54.02|52.98|50.74|50.5|51.05|51.86|53.67|53.7|53.18|54.65|55.3|54.28||53.72|54.22|54.04|54.76|53.53|55.2|55.2|51.44|48.7|49.83||49.34|48.57|48.33|48.78||48.43|48.3|48.25|46.62|48.21|47.37|48.19|47.23|48.59|48.38|48.86|51.54|50.81|51.32|50.89|51|52.19|52.8|51.96|52.27||51.95|52.29|50.67|50.32|50|49.97|50.35|50|48.19|47.14|48.58|47.76|49.38|46.56|45.54|46.96|47.47|45.47|43.65|42.51|43.37|44.87|45.68|46.57|45.86|46.13|46.43|46.78|46.2|45.13|45.98|46.06|46.05|46.35|45.48|44.75|44.71|44.46|41.41|41.91|41.54|40.98|40|38.58|38.76|38.61|37.93|38.97|40.33|39.06|39|39.11|38.62|37.87|38.17|37.47|37.88||38.41|39.56|39.68|39.4|39.09|39|38.43|38.53|39|38.49|38.4|38.1|38.19|38.61|38.7|38.5|38.85|39.48|39.38|38.49|38.13|38.67|38.4|38.34|36.55|36.74|36.7|36.54|36.91|36.58|36.85|37.22|36.94|37.17|37.47|37.52|37.78|37.18|35.26|36.17|35.26|36.05|35.63|36.38|37.32||37.13|37.53|37.47|36.72|36.02|35.29|37.07|39.09|38.12|39.5|39.19|40.92|41.79|38.25|40.44|40.18|43.96|43.89|46.73|45.24|43.47|44.15|40.35|38.86|38.1|39.62|39.65|37.52||35.61|35.56|34.68|34.39|33|30.6|30.07|32.5|35.18|35.49|36.16|36|35.95|35.41|34.34|35.52|36.16|36.83|36.14|34.25|33.16|32.95
00858|6446|/equities/ciena|R1000VALUE|56.59|56.59|55.97|56.49|56.95||54.98|54.85|54.32|55.47|54.11|52.38|53.94|55.7|55.43|55.46|55.95|56.74|56.36|54.56|52.73|53.2|51.11|49.99|49.37|49.21|52.14|51.66|53.08|52.68|52.47|52.91|53.97|54.2|54.09|54.9|54.96|55.58|56.1||55.62|55.95|55.87|56.23|55.64|55.28|54.25|53.79|54.99|53.79|53.63|56.02|54.64|54.98|55.22|54.16|54.95|53.03|53.45||54.37|53.6|54.86|52.72|52.24|52.84|51.79|51.13|51.08|52.94||52.49|52.55|53.51|53.76||52.76|51.93|51.11|50.29|49.15|48.36|48.41|48.4|48.1|45.67|46.04|48.44|47.99|47|46.52|45.61|45.19|45.08|44.51|44.53||44.18|43.57|42.51|42.69|42.17|42.59|43.82|43.76|43.29|42.85|43.58|42.74|43.24|41.69|40.47|40|39.62|39.84|38.61|38.3|38.93|40.67|41.07|41.49|41.11|41.83|41.58|42|42.36|41.52|41.92|42.65|43.22|42.85|42.27|41.5|41.3|40.56|39.03|39.85|39.85|39.78|39.91|39.11|39.12|40.79|41|40.4|41.33|40.75|41.86|43|42.13|40.91|42.05|42.86|43.58||45.16|46.6|59.32|57.33|56.56|56.17|57.24|57.76|59.41|60.44|60|59.42|59.36|59.4|60|60.44|60.28|60.02|60.63|61.25|60.88|60.19|60.41|60|60|59.32|58.84|58.38|58.77|57.07|54.92|54.97|54.44|56|54.62|53.7|52.99|54.07|52.24|55.71|55.97|56.04|56.05|56.37|54.25||54.18|54.42|53.29|53.69|53.37|53.17|54|54.93|53.62|53.89|53.62|54.62|55.06|51.81|53.24|53.62|55.2|54.5|54|55|55.74|55.78|56.25|55.27|55|56|54.25|54.74||51.87|53|51.94|51.69|50.35|46.33|46.63|46.7|49.1|47.72|47.33|46.61|47.49|46.81|46.05|45.62|47.17|47.73|49.19|47|45.14|44.76
00859|39146|/equities/ugi|R1000VALUE|42.17|41.92|41.7|41.29|41.4||41.14|41.52|41.42|41.19|42|40.71|40.53|40.35|41.84|40.82|40.9|41.65|41.32|40.68|40.23|40.95|39.8|40.95|40.88|39.48|39.13|38.82|38.78|39.06|39.8|40.46|39.63|40.29|40.44|39.64|40.19|40.09|39.01||38.58|38.24|38.19|37.39|37.38|37|36.19|35.62|36.51|35.95|36.3|36.68|36.45|37.33|37|36.64|37.25|37.12|37.82||37|37.08|36.43|35.7|34.99|35.2|36.39|35.35|34.98|35.14||34.64|34.25|34.93|35.02||35.04|34.62|34.25|35|36.16|35.73|36.47|35.12|35.55|35.18|35.17|35.69|35.16|35.87|36|36.12|36|35.86|36.84|37.47||38.1|37|36.05|35.87|35.95|36.6|36.59|37.18|35.62|36.25|37.1|34.66|34.32|33.45|33.11|33.53|33.57|32.75|32.19|32.69|33.7|35.13|35.46|35.94|34.84|34.3|33.92|34.54|34.21|33.87|34.59|34.66|34.77|35.34|34.31|34.25|33.77|33.79|32.07|33.02|32.7|32.81|32.89|31.71|31.68|32.48|31.99|31.87|33.03|32.94|32.86|32.66|32.62|32.8|33.62|33.47|34.08||34.71|34.99|34.42|34.34|34.55|33.8|33.36|33.72|34.37|33.65|33.64|34.2|34.52|34.6|34.67|34.45|35.38|35.2|36.13|35.45|33.77|33.57|34.1|33.62|33.42|33.37|33.6|33.54|32.57|32.58|33.31|33.27|32.77|32.12|32.98|32.74|32.53|32.23|31.03|31.02|29.85|30.48|31.13|31.45|32.25||32.12|31.93|31.58|30.98|31.21|30.66|31.09|32.38|31.88|32.74|31.85|33.09|32.8|30|32.55|33|35.35|36.38|36.31|35.49|34.28|33.29|32.68|31.96|31.89|32.75|32.88|31.72||30.62|31.1|30.65|30.7|29.66|28.18|28.14|29.89|30.38|30.52|28.77|27.23|29.46|29.83|29.11|29.57|30.96|31.11|30.1|28.45|28.24|28.37
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|17.54|17.73|17.85|17.5|17.9||17.65|17.87|17.61|16.83|17.08|16.88|16.66|16.79|17.16|16.8|17.16|17.01|18.31|18.4|18.86|19.5|18.63|18.9|18.07|17.87|16.65|16.6|17.51|18.01|18.66|23.74|23.56|23.05|23|23.24|22.14|22|21.99||21.58|21.49|21.53|21.12|21.1|21.26|21.35|20.64|20.57|20.02|20.06|20.16|20.55|20.85|21.23|21.05|21.37|21.71|21.66||21.29|21.87|21.55|21.26|20.74|20.3|20.3|20.01|19.16|19.64||19.56|18.82|19.2|18.8||18.79|18.25|17.77|17.74|17.9|17.98|18.53|18.2|18.51|18.64|19.01|19|18.81|19.2|18.89|18.84|18.64|18.75|19.59|19.51||19.37|18.84|18.34|18.45|18.57|19.35|19.6|20|19.17|19.71|20.21|18.99|19.01|18.37|18.53|18.6|18.05|17.59|17.31|17.19|18.13|19|19.14|19.22|18.99|18.77|18.95|19.09|18.79|18.55|18.1|17.9|17.94|18.36|17.94|18|17.85|18.04|17.44|18.94|18.67|18.15|18.16|17.9|17.95|17.89|18.08|17.81|18.25|18.47|18.32|18.76|18.51|18.42|18.38|18.08|18.23||18.77|19.26|18.79|19.11|19.34|19.25|18.83|19|19.41|19.16|19.31|19.6|20.21|19.4|19.13|18.93|19.27|19.08|19.38|18.93|18.73|18.13|19|18.73|18.63|18.79|18.64|18.48|18.26|18.88|19.19|19.46|19.12|19.18|19.53|19.41|19.21|19.39|19.02|18.96|19|19.44|19.06|19.11|19.34||19.39|18.62|18.6|18.29|18.73|18.61|18.66|19.72|19.74|20.57|20.11|20.69|20.55|19.64|20.38|20.5|21.1|21.85|21.21|20.82|20.73|20.84|21.22|20.36|20.76|20.37|19.98|20.16||19.54|19.85|19.83|19.8|19.22|18.57|17.71|17.99|18.27|18.72|18.23|18.42|18.76|20.68|19.15|19.16|19.55|19.79|19.33|18.39|17.52|17.75
00861|39289|/equities/owens-corning|R1000VALUE|95.02|96.58|95.56|94.46|94.54||93.06|92.44|90.96|92.62|90.56|86.1|86|89.07|90.92|91.09|91.29|89.25|90.91|87.71|85.6|85.85|83.04|82.78|81.32|78.51|79.15|79.44|83.05|82.44|80.72|82.99|82.32|81.5|84.34|83.22|83.49|84.16|86.1||85.22|85.3|86.05|84.18|82.9|83|81.76|81.72|81.13|78.59|77.6|77.79|77.85|83.7|84.23|86.28|87.01|85.2|83.56||82.38|81.72|81.9|80.94|78.45|80|78.1|75.79|73.39|75.76||76.76|76.2|75.99|78.99||77.66|77.63|77.39|75.49|77.01|75.01|76.34|73.35|75.08|74.95|74.86|75.83|75.61|74.44|74.27|72.47|72.52|74.29|73.92|74.36||73.99|74.18|71.45|71.67|72.14|71.6|70.81|72.03|69.21|69.13|68.68|66.62|72.5|70.73|71.33|66.88|69.07|66.66|68.15|65|67.81|69.14|69.88|72.12|73.17|73.14|74.81|75.47|75.8|74.21|75.01|76.6|75.74|75.54|75.75|74.71|73.21|71.77|67.79|69.62|67.82|69.1|67.73|66.03|65.98|67.98|66.76|68.18|68.79|67.61|67.38|66.75|65.77|65.07|65.92|65.2|64.78||67.16|69.45|69.58|67.41|69.28|69.22|70.23|69.23|69|68.68|66.5|66.34|67.72|67.34|67.49|66.86|66.94|67.27|67.5|66.5|64.87|64.35|63.17|61.64|61.1|61|61.79|62.08|62.76|61.48|61.35|61.95|59.91|59.92|59.65|60|58.68|58.46|54.38|55.82|55.07|56.44|55.28|55.02|55.11||54.81|55.7|54.83|54.94|53.98|52.52|54.55|56.23|54.77|56.27|55.95|56.9|57.48|51.02|53.49|54.66|58.11|58.86|59.77|59.11|54.68|54.7|54.06|52.72|51.26|55.01|52.83|50.92||47.3|45.12|44.89|44.97|43.29|39.9|37.6|40.03|42.06|42.87|42.64|41.62|42.2|41.05|40.47|42.36|43.63|43.92|40.52|37.72|37.1|36.69
00862|32537|/equities/carlyle-group|R1000VALUE|38.17|38.3|37.4|37.47|37.68||37.05|37.18|36.21|36.72|36.88|36.68|36.84|36.99|36.33|36.38|37.25|37|37.48|36.78|36.55|36.56|36.39|35.47|34.67|35.2|35.03|35.62|35.14|34.99|34.55|35.47|36.03|36.09|36.36|36.6|36.5|36.77|37.25||37.34|37.73|37.71|36.72|36.98|37.23|33.8|33.46|32.79|32.55|32.73|31.85|31.53|33.89|33.4|33.83|34.79|34.06|34.02||33.3|33.41|33.68|32.91|31.77|31.7|31.22|31.42|31|31.6||31.32|31.41|31.63|31.59||31.36|31.23|30.89|30.43|31.09|30.93|30.47|29.75|29.77|29.43|30|29.81|29.3|29.22|28.98|28.92|28.73|28.75|28.56|28.82||28.63|28.17|28.09|28.71|27.89|28.67|28.37|28.32|27.7|27.6|28.2|27.49|28.26|27.85|27.2|25.36|25.87|25.13|25.55|25.2|25.25|26.1|27.13|27.95|27.47|27.79|27.95|27.98|27.18|26.51|27|27.1|27.4|26.78|26.33|25.99|25.83|25.61|24.21|24.95|24.57|24.8|24.04|23.48|24.15|24.57|24.65|24.11|25|25.2|26.1|25.76|25.35|25.54|25.8|25.16|25.17||26.01|26.81|26.55|25.81|26.19|26.56|26.96|26.52|26.81|26.51|26.41|27|27.33|27.43|27.23|26.92|27.32|27.25|27.16|27.43|27.41|28.2|27.8|27.91|28.49|29.24|29.39|29.11|29.05|28.68|28.81|29.17|29.55|29.14|28.85|28.87|28.9|28.92|27.28|28.51|28.17|28.6|27.04|27.73|28.56||28.38|28.04|27.36|26.77|28.25|28.23|28.92|29.66|29.64|31.71|30.4|30.97|31.28|28.29|29|28.5|29.97|29.71|30.26|30.63|29.87|29.11|28.53|27.66|28.2|28.45|28.4|27.28||26.14|26.1|25.44|25.1|24.15|23.31|22.91|24.38|24.62|24.18|24.49|23.56|23.5|22.2|21.69|23.04|23.5|25.17|25|22.97|22.23|21.81
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|58.22|57.73|59.35|59.76|59.35||58.45|58.24|57.77|59.24|58.47|57.67|58.84|61.49|62.42|62.9|63.77|62.99|63.15|62.64|61.5|61.22|60.16|59.19|59.51|59.23|60.45|61.62|60.5|58.77|56.82|59.14|58.85|58.5|58.94|58.63|58.36|58.5|58.99||57.31|55|54.96|54.97|53.24|54.18|53.95|54.62|55.56|55.19|54.99|54.74|55.15|57.44|57.75|56.51|55.91|55.62|55.32||55.05|55.67|56.28|56.09|55.36|60.28|56.3|54.76|51.69|52.92||52.08|51.5|52.24|52.77||52.19|51.54|50.95|49.63|51.11|51.11|50.88|50.39|50.89|49.15|49.42|49.58|48.87|49.65|49.08|49.02|48.62|49.52|50.58|50.55||50.8|49.98|47.88|47.86|48.16|48.19|46.78|47.3|45.79|46.24|47.21|47|47.31|45.42|44.9|45.18|45.58|44.53|43.4|43.34|43.45|48.33|48.19|48.63|47.75|47.72|48.03|47.3|47.77|46.28|47.36|47.16|48.13|47.57|46.29|46.18|46.51|46.34|42.79|43.86|42.92|42.92|42.57|41.05|41.24|41.97|41.87|42.29|44.24|43.44|43.4|43.1|43.08|42.42|43.69|42.23|41.97||42.8|43.56|42.36|41.36|42.17|41.48|41.53|41.43|41.61|40.54|40.05|40.25|41.22|41.42|41.34|41.08|41.97|41.99|41.75|40.1|39.57|39.39|39.25|39.29|38.25|38.78|39.4|39.54|39.73|40.52|41.22|40.29|40.33|40.76|40.2|40.12|40.45|39.57|37.5|37.56|36.08|37.94|36.07|36.64|37.07||36.61|37.14|36.44|36.36|35.03|35.01|36.81|37.86|36.93|38.97|36.98|38.09|39.53|35.7|38|37.95|41.78|41.96|42.3|41.56|39.71|38.53|37.18|35.7|36.4|38.24|37.41|36.65||35.3|36.66|36.64|36.07|34.93|32.94|32.19|34.28|35.94|36.34|36.34|34.91|34.44|33.95|33.47|35.49|37.52|37.89|37.93|34.69|33.78|32.63
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.38|17.01|17.36|17.26|17.45||17|17.12|16.88|16.92|17.1|16.16|16.67|16.8|17.17|17.4|17.87|17.62|17.52|17.72|17.48|16.96|16.69|16.76|17.32|16.89|16.76|16.79|16.77|16.58|16.3|17.25|16.84|16.74|16.34|15.81|15.82|16.08|15.82||15.45|15.66|15.73|15.57|15.23|15.34|14.86|14.5|14.25|13.98|14.19|13.91|13.81|14.64|14.56|14|14.66|15.02|15.13||15.12|15.04|15.18|14.77|14.61|15.01|14.56|13.61|12.86|12.86||12.78|12.59|12.7|12.74||12.76|12.46|12.43|12.3|12.63|12.89|12.95|12.84|13.1|12.76|12.85|13.2|12.97|13.14|13|12.81|12.56|12.53|12.65|12.82||12.9|12.54|12.2|12.04|12.05|12.46|12.21|12.25|11.56|11.48|12|12.12|11.72|11.11|10.4|10.6|10.92|10.55|10.31|9.92|9.95|10.64|10.95|11.61|10.84|10.8|10.68|10.6|10.55|10.23|10.63|10.87|10.71|10.93|10.9|10.52|10.5|10.05|9.35|9.48|9.26|9.1|9|8.59|8.75|8.99|9.27|9.32|9.76|9.66|9.62|9.85|9.52|9.15|9.43|9.52|9.73||9.97|9.67|9.52|9.5|9.72|9.83|9.6|9.65|9.88|9.36|9.43|9.5|9.61|9.93|10|9.73|9.89|10.35|10.02|9.83|9.26|9.3|9.13|9.06|9.3|9.31|9.35|9.29|9.45|9.53|9.79|9.58|9.3|9.07|9.38|9.65|9.24|9.04|8.9|8.94|8.4|8.76|8.72|9.08|9.5||9.72|10|9.44|9.48|9.94|9.54|10.05|10.54|10.15|10.49|10.14|10.67|10.87|9.51|10.3|9.7|11.7|11.79|11.85|11.86|10.38|9.97|9.68|9.44|9.55|10.4|10.01|9.22||8.86|8.73|8.51|8.4|8.16|7.7|7.15|7.93|8.54|8.92|8.61|8.39|8.7|8.9|8.44|8.81|9.12|9.4|9.24|8.07|8.07|8
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|62.25|62.03|62.82|62.13|62||61.6|62.05|62.25|61.85|61.45|61.51|61.92|60.14|58.32|58.4|58.63|58.16|58.9|59.26|59.13|60.36|59.78|59.8|58.39|58.24|58.11|57.48|57.46|55.94|56|56.76|56.64|56.35|57.21|56.92|57.94|58|59.22||57.75|58.97|60.13|59.81|57.31|54.84|52.11|51|50.85|49.99|49.35|49.55|50.04|51.32|51.71|52.88|52.49|51.94|53.02||53.52|54|54.25|54.25|53.3|55.01|56.79|55.75|55.99|56.39||56|55.05|55.43|55.9||55|53.62|53.68|53.09|54.3|54.54|54.33|52.96|53.69|53|53.62|53.59|53.86|54.98|53.88|54.26|54.78|53.6|53.36|53.87||54.44|54.52|54.27|55.55|57.06|54.7|53.57|54.36|53.34|52.26|53.02|50.94|51.99|50.33|48.48|48.94|47.97|47.42|46.56|46.17|46.31|48.01|49.91|50.17|49.85|49.95|50.07|50.66|50.49|49.5|50.29|48.87|49.68|50.38|50.2|50.59|50.91|50.31|48.39|48.62|47.9|48.35|48.2|47.62|47.2|48.13|48.37|48.17|51.04|50.8|52.28|53.01|52.5|52.64|52.76|51.82|52.23||53.2|54.01|53.58|51.6|52.46|51.51|51.6|52.19|52.57|52.92|54.1|53.74|54.07|54|54.54|54.04|53.95|54.13|54.36|53.64|52.39|53.17|52.27|51.99|50.49|50|47.58|47.66|48.29|47.81|48.01|47.23|47.32|47.5|47.38|47.27|46.31|45.77|44.19|44|43.2|43.86|44.6|45.06|45.81||44.82|44.23|43.42|41.41|41.58|41.66|42.3|43.59|44.27|44.41|43.5|44.57|45.47|42.13|43.63|43.74|47.18|48.39|47.85|47|45.33|45.44|45.69|44.91|44.83|45.69|44.08|41.66||40.65|41|41.51|42.05|41.18|39.36|37.13|40.7|42.29|43.44|42.6|41.67|42.42|42.17|40.78|41.98|40.16|40.93|39.2|37.18|36.91|36.36
00866|8202|/equities/itt-corp|R1000VALUE|91.16|91.04|92.2|92.57|91.63||91.5|90.57|90.04|90.08|88.43|85.14|85.31|86.97|88.35|88.48|88.88|87.44|88.16|88.98|87.52|87.33|85.13|87.55|87.76|85.54|84.86|85.13|85.66|84.46|82.95|83.26|81.66|80.11|78.42|77.56|78.77|78.57|79.5||77.07|77.76|78.86|79.63|79.27|79.74|78.63|77.97|78.31|75.77|77.38|77.3|76.7|80.43|79.75|79.6|81.39|81.33|81.78||80.58|81.06|81.8|81.75|80.17|82.54|81.18|77.57|75.19|77.43||77.05|76.13|76.62|77.37||76.17|76.94|76.43|76.02|78.35|78.33|78.95|78.19|78|76.47|76.29|76.54|75.48|75.96|75.18|73.94|73.7|73.79|74.49|74.86||75.47|74.34|72.69|71.6|72.33|73.32|72.19|71.27|68.82|69.14|71.92|69.73|68.44|65.87|63.67|63.15|63.57|61.4|61.52|60.48|61.52|64.28|65.48|66.89|65.04|65.25|64.49|64.64|64.35|62.45|64.39|63.82|64.66|64.08|63|61.8|60.89|59.91|57.15|59.49|59.7|60.17|59.83|57.54|58.14|59.77|59.42|60.54|63.39|62.82|63.7|63.66|63.1|62.09|62.59|61.77|62.44||63.31|64.6|63.94|62.4|63.82|63.18|63.35|62.55|62.68|61.61|60.88|60.74|61.62|62.37|63|61.9|62.73|63.88|63.29|60.66|59.81|59.35|59.53|59.16|58.28|58.55|58.93|59.16|60.04|59.24|59.77|59.71|59.32|59.29|59.79|60.28|60.22|60.68|57.6|57.39|56.01|56.95|57.73|57.76|59.17||58.37|58.98|57.76|57.46|57.03|54.76|54.84|56.35|54.98|56.93|56.03|58.37|59.58|52.82|56.67|56.81|62.17|63.18|63.76|63.27|59.79|58.69|58.02|57.87|57.94|60.83|59.52|56.91||54.03|53.93|53.94|52.94|51.16|46.92|45.41|47.1|50.46|50.43|49.91|48.87|48.67|48.37|49.29|54.21|53.97|54.18|53.39|50.16|49.56|48.35
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|46.03|46.66|45.93|45.9|45.84||44.36|44.25|44.58|44.61|44.45|44.13|45.3|45.45|45.24|45.6|46.98|46.85|45.77|45.15|45.72|45.33|44.73|43.85|43.9|43.9|44.49|44.7953|44.56|45.23|44.54|45.19|43.88|44.14|43.25|42.58|42.61|42.55|43.3||42.5|42.87|43.64|43.08|42.9|44.36|43.42|43.1|41.59|41.25|41.07|40.3|42.25|41.19|40.41|40.32|40.48|41.02|40.13||39.84|41.19|41.35|42.8|42|44.11|44.6|42.43|42.36|43.69||43.18|43|43.41|42.95||42.75|42.61|42.38|42.29|43.86|43.57|43.25|43.21|42.79|42.07|42|43.53|42.25|41.21|41.46|41.28|41.65|41.47|42.08|41.57||42.34|43.27|42.86|42.75|42|42.98|42.5|42|40.12|40.28|39.88|39.19|40.15|38.99|36.96|36.01|35.54|34.81|34.71|34.05|34.62|34.81|36.48|36.69|36.09|35.13|34.49|34.51|34.92|34.79|35.55|35.37|35.33|36.36|35.71|35.56|34.52|34.61|33.7|33.3|33.27|33.47|33.35|32.24|31.92|33.15|33.45|33.82|35.57|35.18|35.16|35.71|34.42|34.51|35.46|35.23|35.41||35.76|36.36|35.87|35.8|36.62|36.51|36.06|36.1|35.74|34.73|34.62|34.93|35.25|35.62|36.35|35.75|36.04|36.57|36.41|36.3|36.07|35.87|36.39|35.7|35.21|34.56|34.7|35.08|34.62|34.41|34.35|34.68|34.53|34.62|35.06|35.3|35.72|34.33|32.91|34.07|33.64|34.53|34.77|34.89|35.81||35.53|34.39|33.5|32.24|33.66|33.33|34.81|35.66|35.16|36.86|35.62|36.62|37.65|34.87|35.57|35.33|38.8|39.05|39.61|40.44|38.33|37.07|37.23|36.88|35.73|37.23|34.88|33.46||32.18|31.56|33.14|32.81|32.31|30.83|29.39|31.25|32.61|32.23|31.24|32.14|32.73|33.39|32.62|33.6|34.98|35.98|33.9|31.39|30.99|29.6
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.59|39.24|38.84|38.77|38.65||37.88|38.28|37.81|38.54|39.75|37.82|37.94|38.73|38.96|40.1|40.34|41.53|41.99|42.6|41.83|41.43|41.95|42.48|41.86|41.18|40.65|38.86|38.64|38.05|37.93|39.55|38.79|38.29|37.58|36.62|36.66|36.73|35.92||35.57|36.57|36.32|38.8|36.79|37.7|36.34|35.37|35.46|34.51|35.36|34.84|34.61|36.07|35.13|35.68|36.49|36.35|36.79||36.53|36.97|38.02|37.64|37.5|38.22|38.77|38.28|37.6|38.45||37.84|37.84|37.86|38.2||37.7|37.33|37.02|36.64|37.96|37.58|37.96|38.62|37.97|37.87|37.96|38.43|37.51|37.83|37.15|36.76|36.18|35.72|35.85|36.47||36.64|36.36|35.89|34.93|33.83|34.81|34.59|35.21|33.55|34.23|36.22|35.26|34.5|30.39|28.91|28.58|28.79|28.11|28.01|27.27|28.07|28.71|29.63|29.48|28.66|28.59|28.4|28.21|27.94|27.28|27.51|28.01|28.41|28.4|28.31|27.83|28.24|28.1|26.12|26.77|26.62|27.06|27.16|25.89|25.69|26.44|26.15|26.3|28.1|28.25|28.98|28.75|27.88|27.89|29.01|29.03|27.69||29.2|29.3|28.1|26.97|28.62|26.49|25.13|25.05|25.87|24.22|23.36|23.4|23.24|24.08|25.07|24.78|25.1|25.43|25.21|23.79|22.03|21.15|21.9|21.6|21.17|21.79|22.15|22.52|21.93|22.41|23.18|22.97|22.73|22.87|23|23.2|22.55|23.04|21.59|21.88|20.74|21.57|21.03|21.82|22.51||22.88|22.84|22.45|21.8|22.1|22.52|23.27|23.82|23.41|25.41|24.38|25.87|26.29|24|25.62|25.34|29.65|31|31.3|30.1|27.99|27.07|26.53|25.88|26.54|27.82|28.5|26.26||25.16|25.41|25.35|25.54|25|23.18|22.03|23.56|24.72|25.65|24.5|24.09|25.05|25.91|25.33|26.56|28.03|27.65|25.37|24.81|23.27|23.24
00870|16200|/equities/gentex-corp|R1000VALUE|35.31|35.59|36.35|36.3|36.48||35.89|35.82|35.37|35.68|34.59|34.49|34.7|34.6|35.27|36.53|36.55|36.76|37.39|36.87|36.69|36.79|35.99|35.87|35.46|34.51|35.94|36.03|36.15|35.82|35.14|36.485|35.85|35.36|35.41|35.15|35.3|35.56|35.85||35.56|35.91|34.82|35.16|35.09|34.87|34.91|34.22|34.42|33.2|34.26|32.74|34.3|36.16|36.59|36.31|36.59|36.24|36.18||35.74|36.19|37.51|36.96|35.78|36.73|36.11|34.58|33.4|34.15||34.03|33.64|34.15|33.93||34.02|33.95|33.55|32.94|33.77|33.47|33.62|33.33|33.53|33.13|33.28|33.8|33.68|33.61|33.33|33.26|33.12|33.04|32.71|33.01||32.8|32.88|32.4|31.9|32.56|33.3|32.68|32.13|31.68|31.16|31.45|31.34|31.17|29.85|29.41|29.01|28.6|27.98|27.62|27.4|27.95|28.74|28.92|30.19|28.18|27.975|27.81|27.56|27.38|26.95|27.68|27.43|27.68|27.49|27.28|26.89|26.68|26.36|25.62|25.83|25.85|25.65|25.68|25.45|25.16|25.55|25.37|25.88|26.71|26.05|27.12|26.92|26.8|26.4|26.9|26.78|26.74||27.61|28.09|27.35|26.99|27.43|27.57|27.81|27.53|27.4|27.07|26.85|27.01|27.52|27.83|27.56|27.65|27.65|27.87|27.6|27.22|27.05|27.06|26.97|26.94|27.21|26.98|27.2|27.18|26.94|26.78|25.81|26.59|26.01|26.14|25.8|26.11|25.86|26.01|25.15|25.44|24.94|25.32|25.82|25.96|26.52||25.94|25.73|25.43|25.32|25.61|25.63|26.5|27.12|27.14|27.25|26.75|26.99|27.56|26.14|27.6993|26.98|27.76|27.38|27.76|27.84|27.34|27.35|26.91|27.35|26.36|26.86|26.65|26.41||25.3|25.26|25.41|25.38|24.96|24.02|23.66|24.66|25.72|25.61|25.28|24.95|24.93|24.27|23.72|23.88|24.86|25|24.68|24.12|23.49|23.15
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|199.85|194.99|193.57|192.11|192.45||184.96|167.4|170.39|169.77|168.35|164.82|165.75|168.25|169.13|170.26|169.27|165.14|165.5|159.45|157.96|162.08|160|161.39|166.44|161.47|163.91|164.8|170.73|167.2|169.79|174.08|169.08|173.57|175.09|169.74|169|169.72|171.67||169|167.39|167|169.88|170.07|169.88|169.37|170.48|169.07|170.08|165.25|156.61|163.81|170.09|168.53|166.73|170.99|174.84|174.23||165.7|163.31|163.96|168.62|166.08|167.75|165.07|156.15|153.94|151.79||149|150.28|151|148.85||150.23|145.49|146.31|145.96|149.07|146.46|148.87|144.37|140|137.21|134.89|135.58|131.7|133.44|130.49|132.06|132.09|132.95|135.34|134.35||135.34|138.49|137.01|136.2|139.55|142.14|142.49|142.2|141.18|139.72|140.05|136.67|136.57|137.71|140.12|137.43|133.98|133.77|129.33|133.35|121.75|123.13|122.01|123.1|119.34|119.57|117.42|115.54|113.35|109.28|109.58|104.35|103.73|105.01|104.18|103.59|105.87|102.83|102.35|102.09|101.37|101.82|101.54|99.44|99.97|102.24|100.96|104.43|107.4|104.72|105.86|105.47|103.76|102.98|103.79|102.9|103.79||105.49|108.67|105.13|106.23|105.83|105.67|105.46|104.68|105.83|108.15|106.83|106.52|110.02|111.15|109.27|109.45|110.71|109.66|111.01|112.41|112.8|113.3|115.34|115.87|113.06|113.42|111.31|115.99|114.3|112.68|113.43|113.96|113.43|115.28|117.99|116.63|120.57|121.29|116.83|118|117.37|117.62|118.58|118.32|121.07||121.4|121.6|120.09|119.78|123.82|123|120.26|119.63|117.48|116.37|116.87|115.51|115.25|113.38|117.94|120.2|124.14|124.81|122.98|123.78|124.43|122.88|119.65|117.74|115.09|117.54|118.7|119.44||117.33|119.92|120.24|120.58|118.24|112.96|112.1|114.01|117.66|112.69|114|114.79|113.27|114.96|108.88|108|108.18|107.84|112.79|111.91|110.82|108.92
00872|39170|/equities/arrow-electronics|R1000VALUE|114.72|114.75|114.43|114.63|113.1||111.62|109.71|107.39|109.72|106.82|102.91|105.64|108.35|109.4|108.03|108.44|108|108.5|104.98|104.56|105|103.86|103.43|102|100.24|100.1|101.47|103.45|102.08|98.13|102.36|100.4|101.11|104.01|104.1|105.69|107.29|105.19||103.45|103.58|104.39|102.17|100.89|101.97|102|100.62|101.46|98.72|100.64|102.56|101.88|105.69|104.75|105.71|107.11|106.11|104.64||103.27|104.28|104.56|104.44|103.2|106.09|104.28|101.36|97.65|98.1||97.14|96.75|97.86|97.95||96.79|96.52|97.09|96.29|99.54|98.73|98.7|96.43|96.69|95|93.92|96.26|96.02|96|95|93.65|92.48|93.08|92.85|91.96||93.89|90.54|89.48|88.47|87.14|88.42|87.29|87.8|85.6|85.95|85.78|86.3|88.71|84.25|81.96|81.35|80.93|78.9|77.43|76.71|77.77|80.41|82.33|84.65|83.14|83.91|84.38|84.77|84.85|82.41|83.65|83.67|83.87|84.4|84.99|82.94|81.93|80|77.45|79.53|78.98|79.51|79.01|77.11|76.83|77.91|77.34|78.21|80.32|78.94|81|80.56|80.12|78.39|78.78|76.24|76.72||79.38|81.33|78.99|78.23|79.03|76.91|77.22|76.77|77|76.13|74.42|75.3|75.62|76.22|76.27|75.41|76.01|76.98|75.48|74.2|73.89|74.57|74.9|72.4|72.16|69.71|67.51|67.21|68.51|67.95|68.41|67.71|67.14|67.86|67.66|68.2|67.74|67.93|65.24|67.15|66.11|66.61|66.37|66.79|68.07||67.17|68.62|67.31|66|64.93|64.18|66.68|68.58|65.82|66.33|66.07|67.62|69.21|64.36|67.83|68.91|74.66|75.83|76.47|76.79|72.53|71.49|70.66|68.98|67.54|71.29|71.46|68.99||67.03|67.56|66.81|65.59|64.1|60.61|59.22|61.44|64.14|64.49|63.1|62.02|62.02|61.96|61.34|61.8|61.04|59.93|61.55|55.65|54.7|53.85
00873|20979|/equities/aptargroup-inc|R1000VALUE|144.42|143.8|145.28|144.04|144.95||141.99|143.03|144.33|144.24|143|141.4|141.16|140.53|138.97|142.06|141.34|139.91|141.71|141.78|140|139.19|138.21|138.68|134.83|131.14|130.89|130.37|130.44|130.78|131.06|128.77|128.26|127.82|131.25|138.57|142.62|143.75|144.61||142.38|143.5|143|141.96|141.25|139.46|136.12|136.16|135.05|134.13|134.43|134.08|137.53|139.43|138.16|137.86|140.27|137.73|139.58||139.04|138.5|137.95|138.81|139.5|139.57|137.52|134.22|134.13|135.92||136.77|135.91|136.27|136.19||135|134.52|134.65|132.78|134|131.29|130.99|128.56|131.05|129.59|129.47|129.13|128.29|127.99|125.48|126.07|127.36|127.15|126.79|126.55||128.48|128.16|128.06|127.51|126.7|127.43|126.26|126.28|124.85|124.24|127.75|123.39|127.62|123.59|120.61|120|118.5|115.17|116.25|112.3|114.11|117.17|117.35|118.75|117.89|117.27|116.05|116.64|116.71|114.72|117.5|117.73|117.05|118.12|115.8|115.09|115.01|113.36|112.31|113.45|113.27|112.06|113.17|111.46|111.9|114.2|113.97|113.6|116.58|116.5|119.58|119.44|119.37|117.88|118.17|116.64|118.13||120.04|122.28|119.75|117.94|118.58|119.7|118.63|117.99|119.54|118.2|117.12|117.06|118.7|117.91|119.14|117.88|117.24|116.92|118.02|119.58|117.07|118.82|119.56|118.95|116.85|115|117.75|118.72|119.81|118.83|119|118.39|118.25|119.58|119.4|118|118.04|117.44|113.76|114.96|114.17|113.16|114.79|114.64|115.99||113.44|111.91|109.13|108.24|107.12|105.41|106.58|108.46|106.94|107.21|106.28|108.19|108.3|103.44|106.69|110|113|112.78|112.82|113.8|113.5|112.7|111.75|111.28|111.1|113.33|111.07|107.34||104.97|104.44|104.45|103.79|104.07|101.47|101.01|103.39|106.43|106.66|106.98|105.52|106.77|106.78|105.53|110.56|108.99|112.56|112.6|109.33|105.41|106.62
00874|942640|/equities/store-capital-corp|R1000VALUE|34.45|34|34.04|34.19|34.38||33.75|33.4|33.04|33.61|33.7|32.67|32.69|32.65|32.52|33.44|33.99|33.56|34.31|33.92|33.45|32.87|32.16|32.55|32.3|32.17|32.84|32.82|33.64|34.17|33.86|35.27|34.17|32.96|32.65|32.24|32.58|33.22|33.07||32.98|33.19|32.68|32.31|32.97|32.96|32.31|31.85|31.78|31.34|31.66|31.47|32.27|32.59|31.8|31.11|31.13|30.8|30.95||30.92|31.06|30.35|30.49|30.81|31.31|32.26|32.74|32.2|33.98||33.73|33.75|34|33.09||33.13|33.5|32.49|31.5|33.58|33.83|33.5|32.52|32.87|32.49|32.65|32.57|32.3|33.15|33.18|32.05|32.27|33|33.19|33.69||33.11|32.82|32.05|32.04|31.3|32.22|32.25|32.74|30.6|30.71|32.25|29.8|29.73|27.29|27.44|27.35|27.09|25.95|25.96|25.61|25.82|26.95|27.9|27.9|27.06|26.78|26.89|27.38|27.45|26.98|27.45|27.75|28.07|28.65|28.1|28.61|29|29.1|27.59|27.59|27.64|27.51|27.43|26.2|26.15|26.9|26.51|27.5|28.85|29.23|29.65|28.98|27.86|28.31|28.21|27.93|27.77||27.95|27.8|27.18|26.78|27.6|27.25|26.36|26.66|27.19|26.2|25.87|24.94|25.38|25.99|25.9|25.17|25.56|25.77|26|25.99|24.65|24.66|24.36|23.45|23.6|23.8|23.52|23.7|23.22|22.59|22.52|23.01|22.4|22.68|22.74|22.46|22.18|22.71|22.15|22.2|21.4|22.23|22.39|23.2|24.03||24.5|23.96|23.86|23.68|24.15|23.27|24|24.58|24.38|25.59|24.56|25.9|26.31|22.43|23.63|21.74|25.23|25.69|27.11|25.9|22.81|21.15|21.09|19.36|19.8|20.53|20.9|19.9||18.82|18.07|18.88|18.28|18.23|17.4|17.51|18.88|20.09|19.75|20.66|20.06|19|18.78|17.96|19.16|19.9|19.6|17.83|16|15.64|15.82
00875|39283|/equities/kilroy-realty|R1000VALUE|66.76|66.49|67.19|66.46|67.91||65.68|67.1|67.25|68.08|66.56|65.3|65.13|65.06|66.2|68.4|68.13|67.73|68.71|69.09|68.89|68.52|68.28|68.4|65.55|64.85|65.71|63.9|64.45|64.7|64.71|65.64|63.61|60.32|58.02|58.14|58.91|59.33|60.7||60.72|60.79|61.57|60.35|59.35|58.93|58.54|57.28|56.75|56.94|56.43|56.65|57.82|58.18|58.72|58.86|60.03|60.84|60.83||58.46|58.36|57.22|54.7|54.52|56.08|57.23|56.06|55.32|57.44||56.49|55.63|57.09|56.68||55.85|56.24|56.47|55.31|60.29|60.89|61.75|59.75|61.33|60.58|60.66|61.72|61.57|63.43|62.82|61.9|61.73|62.07|62.69|63.37||64.29|64.63|63.87|62.64|62.07|64.01|61.8|62|58.1|59.3|59.39|55.81|55.29|50.34|50|50.47|49.66|47.71|46.88|46.51|46.74|48.6|49.65|49.86|49.21|49.12|50.35|50.12|52.39|52.2|52.4|53.69|53.94|54.79|53.68|54.17|54.02|54.45|51.81|52.03|52.11|52.64|53.15|51.45|51.84|53.06|52.81|53.15|56.39|56.55|57.76|56.53|55.46|55.85|56.16|56.79|57.46||58.18|58.03|57.08|57.95|59.73|60.2|58.25|58.74|58.23|57.01|56.74|55.96|57.37|58.55|58.17|57.46|58.69|59.7|60.03|58.63|57.09|56.94|58.13|56.75|58.16|58.14|57.55|58.35|56.53|56.03|57.58|57.69|56.47|57.12|56.25|57.62|57.71|59|57.65|58.37|57.02|57.47|57.78|59.95|61.28||60.5|59.08|58.73|58.73|58.62|58.35|60.79|63.4|62.19|65.68|63.36|66.59|66.09|60.46|63.23|60.81|67|67.12|67.39|67.67|62.89|60.57|59.28|57.16|57.99|59.56|60.08|56.74||55.95|55.05|54.66|54.97|53.82|52.6|53.06|54.49|59.11|59.53|61.24|59.32|59.87|59.17|59.23|60.57|64.11|63.76|63.88|62.52|62.47|61.47
00876|15358|/equities/american-capital-agency|R1000VALUE|17.17|17.08|17.02|16.98|17.05||16.78|16.8|16.73|16.935|16.81|16.55|16.63|16.68|16.65|16.54|16.6|16.45|16.48|16.5336|16.31|16.37|16.34|16.36|16.02|15.99|16.04|16.14|15.99|16.2|16.04|16.51|16.35|16.55|16.38|16.23|16.27|16.41|16.46||16.41|16.4|16.3|16.31|16.34|16.22|16.07|16.1149|15.98|15.65|15.71|15.74|16.08|16.43|16.2|16.09|15.93|15.8|15.69||15.62|15.61|15.56|15.5|15.41|15.48|15.4|15.39|15.44|15.56||15.55|15.46|15.71|15.68||15.75|15.45|15.4354|15.34|15.49|15.5|15.49|15.325|15.51|15.4|15.51|15.73|15.46|15.52|15.52|15.36|15.31|15.49|15.6|15.6||15.8|15.73|15.38|15.1|15.2928|15.25|15.01|15.06|14.8|14.5|14.87|14.31|14.39|14.23|14.17|14.03|14.06|14|14.01|13.95|14.14|14.23|14.1|14.07|13.9|14.03|14.18|14.2|14.13|14.1|14.07|14.14|14.1|14.27|14.07|14.06|14.02|14.01|13.7081|13.9518|13.97|14.18|14.14|13.9|13.94|14.28|14.31|14.35|14.57|14.5|14.55|14.61|14.24|14.22|14.27|14.22|13.86||13.88|14.05|14.04|14.1|14.13|14.05|14.06|14.17|14.25|14.04|13.92|13.9|13.8699|13.83|13.84|13.75|13.65|13.86|14|13.66|13.58|13.64|13.63|13.75|13.39|13.62|13.65|13.73|13.81|13.54|13.63|13.6|13.52|13.56|13.33|13.42|13.37|13.13|12.65|12.67|12.69|12.98|12.82|12.89|12.84||13|12.9|12.85|12.67|13.1|12.6|12.93|13.06|12.97|13.37|13.3|13.46|13.83|13.16|13.4|13.19|13.83|13.93|13.85|14.37|13.25|13.15|13.27|12.9|13.07|13.42|13.6|13.48||13.16|13.21|13.03|12.88|12.85|12.31|11.45|12|12.39|12.6|12.75|12.64|12.82|12.63|12.2|12.21|12.95|13.03|12.74|12.18|12.35|12.34
00877|39257|/equities/national-retail|R1000VALUE|45.5|45.32|45.87|45|45.2||44.37|44.45|44.02|44.45|44.41|42.85|42.83|42.9|42.46|43.68|44.21|44.42|45.67|44.35|43.12|43.14|42.68|42.92|42.85|42.54|42.87|42.69|43.56|44.66|44.16|45.55|45.2|43.7|42.32|42.14|42.19|41.75|42.55||42.42|42.07|41.45|40.9|40.52|41.15|40.6|40.16|40.19|39.32|39.74|39.42|40.61|41.14|40.31|39.7|39.74|39.24|39.31||38.96|39.18|38.78|38.86|39.75|39.67|39.6|39.54|39.55|40.94||41.03|40.91|41.85|42.03||41.47|41.5|40.36|39.95|41.35|40.57|40.84|40.05|40.37|39.07|38.27|39.13|39.09|40.04|39.3|38.14|37.97|38.68|38.39|39.61||40.21|40.8|40.11|39.99|39.42|41.12|41.19|41.25|38.98|39.5|40.42|38.54|36.15|33.82|33.38|33.41|33.75|32.36|32.47|31.79|32.52|34.46|35|34.96|34.16|33.67|33.95|34.58|34.74|34.51|35.3|35.75|35.92|36.71|35.76|36.42|36.98|36.95|34.88|34.52|35|35.15|35.18|33.66|33.54|34.5|34.91|36.39|38.29|37.99|38.72|38.73|37.49|37.31|37.43|37.13|37.24||37.28|36.52|35.47|35|36.47|36.25|35.19|35.6|36.28|34.98|35.2|34.5|36.11|36.5|35.83|35.73|36.83|36.93|37.4|36.47|35.57|36.03|36.14|34.9|34.7|35.38|35.46|36.15|35|34.25|34.84|35.35|34.08|34.97|35.35|35.2|35.24|34.89|33.72|33.73|33.07|34.19|34.41|35.92|37.96||37.46|35.72|35.63|34.98|35.54|35.49|36.5|37.05|35.6|37.83|36.31|37.83|39.11|34.09|36.56|34.38|38.1|39|41|41.05|36.77|34.39|33.94|31.48|32.06|33.6|34.22|32.72||30.74|30.08|31.12|30.61|29.76|27.77|27.01|29.13|31.13|32.42|31.75|30.8|30.52|30.4|31|31.46|31.78|32.5|32.45|29.77|29.15|29.68
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|42.48|42.8|42.61|42.5|43.19||43.33|43.95|44.17|44.68|44.7|43.52|43.96|43.79|42.96|44.84|44.8|45|45.38|44.8|42.99|42.5|41.95|42.5|41.25|41.87|42.13|41.98|41.49|41.9|41.59|42.78|43.53|42.38|42.61|42.4|42.18|42.17|42.39||41.73|40.56|41.67|41.77|40.39|40.49|39.51|39.8|40.25|39|38.32|37.97|38.57|39.23|38.97|38.85|39.3|38.46|38.93||38.42|38.49|37.17|36.83|37.28|37.34|37.64|38.1|37.91|38.73||38.3|37.92|38.4|37.92||38.64|38.98|39|37|39.29|39.2|38.17|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|161.41|162.86|163.14|165.79|164.42||164.96|167.1|167.91|167.64|166.72|163.48|165.2|169.82|170.94|169.78|172.53|170.7|172.79|168.86|165.9|164.38|161.15|163.87|161.6|163.64|162.49|164.87|168.89|170|171|171|170.4|159.41|160.52|159.23|164.24|166.5|167.24||167.29|165.16|169.49|166.93|159.99|152.54|155.15|152.72|157.36|156.15|159|165.08|164.5|170.89|168.41|165.21|167.39|167.42|167.46||166.09|163.15|161.99|162.06|161.19|163.54|164.94|162.37|160.545|162.01||164.63|159.5|160.17|157||156.66|152.39|150.2|148.15|149.88|152.1|154.87|149.22|145.83|147.28|145.22|149.57|148|149.58|149.67|144.03|142.72|140.58|143.87|141.32||142.38|144.31|143.4|143.37|143.8|146.05|144.31|147.09|145.09|147.64|151.24|147.57|150.67|151.93|156.62|147.44|154|145.13|145.5|144.85|147.59|148.29|150.04|152.51|147.71|147.64|148.69|150.98|150.41|150.99|151.99|153.9|155.5|154.23|147.86|142.25|144.74|145|142.47|141.94|140.67|141.25|140.95|137.89|137.78|138.57|139.4|139|141.13|142.91|141.99|141.07|135.56|139.85|141.76|138.53|136.99||134.72|136.26|135.78|134.9|133.23|129.82|125.2|123.13|124.02|124.13|124.65|123|122.35|124.33|124.64|122.46|120.11|123.8|127.11|126.19|125.87|125|116.03|112|108.64|113.77|113.96|114.01|113.8|113.3|112.99|112.88|107|108.04|108.5|108.96|109.08|108.28|106.11|107.46|105.81|107.83|108.79|110.75|110.55||110.01|110.71|109.76|108.93|109.83|108.04|113.13|114.1|113.87|112.51|109.95|112.45|114.5|102.15|108.69|110.4|113.9|109|118.88|124|118.74|118.19|119.9|119.42|117.7|118.49|110.34|109.94||110.99|114.4|114.78|114.64|113.74|108.26|110.6|113.03|115.94|110.26|110.56|114.65|104.03|110|108.94|108.56|111|114.24|110.1|107.96|105.58|103.25
00880|1010884|/equities/henderson-group|R1000VALUE|32.27|32.65|32.76|32.68|32.42||31.17|30.88|30.61|30.88|31.08|30.23|30.36|31.5|32.1|32.11|32.16|31.51|32.41|31.89|31.595|31.435|30.67|30.36|30.28|29.3|28.89|29.93|30.13|29.99|29.59|30.7|29.55|28.5|29.36|28.81|28.9|30.04|30.1||30.68|31.28|31.14|31.01|31.3|30.59|30.62|31.71|32.24|30.98|32.18|31.45|32.18|33.18|33.23|33.55|34.61|34.3|34.6||34.36|34.64|34.05|34.08|33.58|34.22|33.62|31.88|31|32.76||32.5|32.45|32.58|32.83||32.23|32|32.14|31.95|32.6|32.68|32.5|32.25|32.75|32.32|32.31|33.54|32.6|32.1|31.35|30.07|29.18|29.15|29.19|29.17||29|28.45|27.15|26.5|26.86|27.35|26.83|27.31|26.44|26.09|26.66|26.54|27.11|26.11|26|25.26|25|24.68|24.82|24.55|25.37|26.72|26.67|27.09|27.04|27.52|27.9|28.28|28.04|28.18|28.39|27.75|27.55|27.34|25.77|24.86|25.2|25|23.95|21.88|21.7|21.19|20.52|19.67|19.61|19.2|19.16|19.34|20|19.67|19.45|19.3|19.28|19.3|19.7|19.76|20.1||20.91|21.06|20.6|20.48|21.03|21.15|20.79|20.89|21.01|20.29|20.1|20.51|21.14|21.05|20.78|20.75|20.88|21.62|21.3|21.16|20.55|21.21|21.01|20.85|20.91|21.03|21.2|22.59|22.18|21.85|22.33|21.99|21.94|21.33|21.01|21.38|21.25|21.06|20.33|20.63|19.95|21.11|21.14|21.095|21.15||20.89|21.16|21.04|20.41|21.09|20.99|21.84|22.68|22.28|22.67|22.3|22.82|23.75|21.6|23.6|23.33|25.3|25.2|25.32|25.43|23.02|23.07|22.51|21.67|21.59|22.07|22.54|21.26||20.43|20.2|19.74|18.67|18.49|17.38|17.17|18.46|19.56|18.96|18.94|18.04|18.34|18.66|17.25|17.17|17.36|16.58|15.89|15.04|14.93|15.25
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|82.62|81.7|81.55|81.31|80.09||77.18|77.44|74.52|78.31|77.64|72.31|75.6|78.11|80.81|77.28|78.66|78.04|76.36|75.98|73.46|72|71.49|74.41|73.17|70.14|72.09|73.64|73.76|72.31|73.37|75.32|73.71|72.68|74.13|73.3|72.93|73.76|75.35||74.73|78.75|77.97|77.04|76.03|74.12|73|70.58|68.32|67.74|68.02|70.44|69.98|69.1|69.58|67.33|67.85|66.5|66.69||66.15|66.36|66.57|65.33|63.9|63.27|62|58.62|55.99|56.27||56.88|56.44|57|56.36||55.9|55.76|53.76|51.81|53.57|52.86|53.41|52.42|53.29|54.24|53.6|56.47|55.8|56|56.85|57.22|56.61|57.39|59.83|60.05||58.5|59|58.74|56.9|54.28|53.35|52.36|51.59|52|53.5|53.88|52.82|59.52|56.98|57.38|57.53|56.92|57.07|56.2|56.23|56.29|58.56|58.52|59.79|60.58|60.3|61.62|61.51|63.1|61.68|62.75|60.9|61.18|61.74|61.38|60.58|62.45|60.48|58.5|58.21|57.15|57.91|56.69|55.5|56.25|57.5|57.5|57|59|57.33|57.8|57.91|57.11|56.32|56.37|54.74|53.76||55.01|55.78|57|53.94|53.3|53.75|53.56|53.6|47.7|46.74|45.45|45.58|44.5|45.88|46.98|46.37|45.89|47.32|47.35|47.64|45.5|46.55|46.33|44.65|45.78|46.41|46.25|45.52|46.01|44.85|44|44.55|42.7|42|40.52|41.44|40.09|40.29|38.63|40.25|39|40.05|39.69|40.44|41.64||41.65|41.25|41.32|40.75|40.28|40.53|42.06|41.91|39.16|41.63|40.53|40.67|40.91|38.02|38.22|35.74|39.11|39.25|39.61|38.47|37.12|38.89|37.54|36.3|34.48|36.62|35.54|34||30.92|29.84|29.55|29.65|29.73|26.99|26.26|28.29|30.02|29.04|28.77|28.25|27.67|27.81|26.43|28.66|30.5|30.74|30.72|27.96|26.21|25.63
00882|8130|/equities/new-york-times|R1000VALUE|48.41|48.9|49.53|50.29|50.49||51.72|50|48.88|49.08|48.18|46.86|48.14|50.33|50.06|48.62|50.07|51.05|50.42|50.79|50.88|51|51.04|49.92|50.15|50.8|52.44|54.18|55.06|51.9|52.31|52.28|52.26|51.31|50.63|49.7|49.62|48.9|49.16||49.29|49.38|49.82|51|51.14|51.38|50.05|51.02|49.8|49.67|49.99|55.08|56|53.66|50.5|49.89|49.41|48.58|49.69||49.37|48.3|46.87|48.2|47.61|47.87|48.14|48.27|49.16|51.99||51.86|51.94|51.75|51.44||50.44|49.24|48.7|48.66|50.12|49.75|50.19|50.62|51.03|51.16|50.31|47.3|46.56|47.11|46.64|45.21|44.49|43.27|42.35|41.98||41.2|41.4|40.91|40.03|40.07|41.95|40.92|39.78|39.12|38.65|38.61|38.57|40.82|39.46|40.59|40.64|40.68|40.2|39.91|40.37|40.68|41.45|42|41.97|44.49|43.25|43.97|44.2|45.64|44.47|43.96|42.77|43.91|45.71|45.69|45.68|45.69|43.74|43.21|43.06|42.09|42.38|42.02|41.36|41.72|42.54|42.44|41.56|42.32|42|42.23|43.51|43.69|43.67|44.07|43.74|42.8||43.37|43.5|43.62|43.46|43.91|43.38|43.65|42.9|43.53|43.87|44.23|43.63|44.06|44.24|44.87|44.85|43.47|43.78|43.7|45.64|46.36|47.66|47.39|45.64|46.38|46.18|45.45|45.24|45.5|45.01|44.17|45.11|45.63|45.3|45.6|44.91|44|43.81|41.96|43.56|42.63|43.15|42.9|42.64|42.33||43.01|42.25|42.26|41.83|42.4|41.57|42.39|42.8|41.88|42.86|42.72|42.44|42.8|40.09|40.96|40.36|40.63|40.33|41.59|41.27|40.87|40.09|39.75|39.38|38.5|39.65|39.91|39.1||38.3|36.54|37.62|37.67|38.02|36.31|35.63|36.97|36.26|35.59|35|35.13|33.49|32.94|32.26|31.94|32.24|32.63|31.89|30.93|30.5|28.57
00883|15668|/equities/commerce-bancshar|R1000VALUE|67.09|66.64|67.5|67.3|67.28||65.69|66.63|66.67|66.88|66.77|64.23|65.47|65.76|68.12|68.42|69.72|68.51|68.74|70.02|68.91|67.84|67.92|67.35|67.36|65.41|65.35|64.67|65.03|64.95|64.97|68.01|65.57|64.34|63.92|63.43|62.95|64.26|64.09||63.28|62.27|63.92|62.57|61.69|61.46|59.31|59.02|59.3|57.8|58.79|60.13|59.87|59.76|59.15|58.74|59.5|61.44|61.13||60.81|62.13|62.03|61.79|59.77|61.06|60.47|58.95|56.85|56.89||57.13|56.72|57.85|57.5||57.82|56.53|55.51|54.34|55.79|55.77|55.7|54.72|55.35|53.98|54.24|55.19|54.08|54.4|55.41|54.66|54.92|54.46|55.89|56.98||56.69|56.56|57.46|56.08|55.7|57.4|57.41|57.59|56.05|55.48|56.51|55.96|55.94|52.5|50.69|52.79|53.71|51.45|51.16|50.09|49.63|51.56|51.95|52.3|50.26|51.12|50.79|48.38|48.42|46.94|48.25|49.75|49.79|50.47|50.04|49.4|48.37|47.31|45.28|46.15|45.67|45.12|45.27|43.77|44.06|44.7|44.89|45.29|46.7|45.83|46.05|46.81|45.55|45.73|46.83|46.89|48.7||49.53|48.6|48.28|49.08|48.77|49.96|48.91|49.17|49.63|48.7|48.19|48.45|48.97|49.86|50.17|49.52|49.99|51.01|50.21|49.36|47.93|48.32|47.72|47.13|47.14|47.02|46.84|46.57|46.89|47.79|48.79|47.18|47.3|45.26|46.09|47.45|46.86|46.56|45.84|45.87|44.48|45.72|46.21|46.87|48.7||48.88|49.01|47.51|47.84|47.96|47.38|49.03|50.83|50.64|51.24|49.96|50.66|51.73|48.36|51.54|51.89|56.05|55.38|56.75|56.66|53.53|52.98|53.02|52.93|51.95|54.16|53.46|50.56||49.51|48.65|48.05|48.28|46.6|44.46|42.56|44.89|47.85|47.79|48.29|47.48|48.25|48.75|47.23|49.24|51.01|49.72|46.42|46.15|46.15|45.14
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|47.16|47.07|47.26|46.99|47.47||46.1|46.4|46.22|47.24|46.31|45.83|45.97|45.45|45.17|45.94|45.55|45.87|45.37|44.99|43.89|43.88|43.88|43.9|42.93|42.72|42.07|42.67|42.86|43.31|43.4|43.24|43.23|42.57|42.26|42.45|42.57|42.8|43.75||43.28|43.58|43.37|42.89|42.58|42.86|42.3|42.62|42.65|40.91|40.68|41.25|42.04|41.79|41.91|42.03|42.08|41.14|41.23||41.08|41.45|41.45|40.91|41.37|41.34|41.34|41.2|40.88|42.24||41.71|41.46|41.99|41.85||41.31|41.97|41.02|40.27|42.69|42.28|42.25|41.47|41.04|40.81|41.45|41.67|41.7|42|41.51|41.38|42.13|42.22|42.31|42.51||42.49|42.66|42.65|41.96|41.67|43.16|42.79|43.4|42.09|43.66|42.04|40.74|43.97|42.49|42.57|42.12|41.27|40.26|39.98|39.71|40.05|41.38|41.71|42.06|41.66|41.52|41.47|41.94|42.5|41.5|43.32|44.04|43.64|43.74|42.85|42.86|43.11|42.07|40.12|40.12|40.47|40.38|40.25|38.91|39.2|40.26|39.56|40.16|41.24|41.58|42.45|41.32|40.44|40.79|41.09|41.04|41.41||42.39|43.09|42.68|42.45|42.88|43.23|43.49|43.25|43.09|42.86|42.59|42.36|43.03|42.78|42.24|42.49|42.87|42.47|43.18|43.3|43.08|43.79|44|43.65|43.95|44.28|43.25|42.67|41.52|40.82|40.96|40.19|39.01|39.49|39.05|38.57|38.49|39.11|37.98|38.66|38.31|38.26|38.39|38.76|40.98||40.64|38.71|37.9|37.77|36.79|36.5|37.33|39.01|37.89|39.47|39.22|40.56|40.9|37.67|39.25|38.39|40.46|40.15|41.2|41.13|39.24|39.17|38.56|37.87|37.56|38.57|38.9|37.95||36.25|35.72|36.12|35.91|35.48|33.79|32.58|33.63|36.19|36.09|36.69|36.13|36.05|36.31|35.6|36.7|37.41|38.6|38.68|36.22|35.59|34.57
00885|39274|/equities/first-american-financial-corp|R1000VALUE|59.78|58.92|58.67|57.91|57.5||56.95|56.77|56.86|57.02|55.98|53.7|53.94|53.56|53.63|53.8|55.41|55.16|56.24|58.39|58.05|56.5|55.34|52.88|51.18|51.21|52.75|52.75|53.99|53.18|52.75|55.21|55.89|56.1|56.65|57.06|56.36|56.63|57.26||57.6|56|55.44|55.61|54.65|54.71|53.89|53.81|53.89|52.46|53.47|53.89|54.88|55.33|54.63|54.34|54.68|53.39|53.02||52.45|54.83|54.49|53.28|53.06|53.44|53.27|52.44|51.31|51.71||51.13|51.52|52.06|51.76||52.33|51.94|52.07|53|53.72|53.34|53.27|51.99|52|50.45|50.07|48.68|47.79|48.9|49.16|48.24|48.4|49.03|49.03|49.41||50.39|50.65|50.9|50.27|50.03|49.52|48.36|48.71|47.89|47.66|48.17|46.79|50.78|49.57|48.96|47.82|46.54|45.49|45.93|45.83|45.8|47.34|48.45|46.87|51.75|52.5|52.4|54.47|53.25|52|53.11|53.24|52.95|53.18|52.56|52.78|53.63|52.59|50.57|51.06|50.73|51.23|50.94|49.44|50.53|50.9|52.28|51.71|53.09|52.08|52.4|53.38|52.78|52.33|52.89|51.97|51.76||53.46|54.42|52.79|52.55|53.01|53.11|52.3|52|52.87|51.04|50.57|50.07|51.43|51.59|51.39|51.42|51.54|54.24|55.34|54.38|52.94|53.33|53.59|52.18|51.3|51.93|51.99|52.35|52.48|54.25|55.33|55.92|53.81|54.35|53.75|54.63|52.89|52.16|48.77|48.16|46.73|47.57|47.07|47.4|47.82||48.16|48.02|47.39|47.27|47.71|47.62|49.62|50.69|50.36|51.8|50.88|51.09|52.36|48.49|50.9|50.94|53.58|54.25|52.99|54.41|52.2|53.24|52.37|50.55|50.97|53.31|51|50.85||49.39|48.33|47.56|47.02|46.29|44.29|42.33|44.42|45.99|46.56|44.79|45.18|45.77|45.13|44.49|45.48|47.54|48.86|48.13|45.08|42.35|40.45
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|39.29|37.96|38.88|38.08|38.36||38.04|38.06|36.9|37|37.59|35.8|37.04|36.66|37.8|36.86|38.8|38.89|39.84|40.24|40.41|39.64|38.76|38.68|38.27|37.95|38.38|37.39|37|37.38|36.19|37.22|37.35|37.49|36.23|35.16|34.59|35.86|35.24||36.46|36.15|36.62|36.92|36.25|36.6|35.41|32.96|31.65|31.29|32.42|32.56|32.76|34.71|33.38|35|36.01|35.01|35.91||35.57|35.91|35.86|34.72|33.35|33.69|34|32.8|32.33|33.41||33.45|32.97|33.56|33.54||33.29|33.13|33.25|32.13|33.73|33.27|33.44|32.67|33.69|33.79|33.3|33.51|32.6|33.54|33.22|32.44|32.48|32.07|32.1|31.77||31.57|31.35|30.33|30.53|30.13|31.2|30.66|32.05|28.44|28.15|30.73|30.81|27.63|23.28|23.01|22.67|22.26|20.16|21.1|21.16|21.47|23.35|24.89|25.44|24.59|24.96|25.24|24.91|25.15|24.25|24.25|25|24.35|23.91|23.75|23.6|22.61|23.2|21.74|22.44|22.21|22.99|23.27|22.43|22.52|24.07|23.94|24.6|25.78|25.53|24.9|24.4|23.63|24.05|23.83|23.43|23.88||24.64|24.64|24.1|23.91|24.93|24.11|22.88|23.03|23.5|22.68|23.11|23.39|23.96|24.42|24.4|23.89|23.85|24.61|24.29|23.4|22.51|21.95|22.01|20.58|20.25|20.16|20.41|20.44|20.6|20.93|20.9|21.53|21.28|20.8|21.02|21.37|21.16|20.26|19.68|20.2|18.8|19.9|19.64|19.59|20.19||20.43|19.72|19.71|19.37|19.66|19.27|19.91|19.63|19.08|20.27|19.55|20.61|21.45|19.21|21.33|19.11|22.8|24.28|26.51|24.73|21.21|20.45|20|19.29|19.01|20.98|20.04|18.72||18.84|18.7|18.58|19.05|17.8|17.26|16.21|17.4|18.58|19.42|19.26|18.59|18.96|19.54|19.03|20.39|21.73|21.79|21.19|20.03|17.91|17.75
00887|13090|/equities/oshkosh-corporati|R1000VALUE|119.8|118.7|119.29|120.31|121.88||119.58|120.66|119.3|120.02|117.84|113.75|114.95|117.36|119.35|119.59|119.79|117.06|117.83|116.45|113.63|114.49|112|112.74|114.41|108.38|108.38|107.15|110.7|108.02|107.7|111.5|116.57|103.2|99.07|98.11|98.13|101.08|99.9||98.8|98.29|98.81|97.83|97.47|99.54|95.82|93.71|94.04|93.08|94.26|90.73|90.9|93.68|94.98|93.41|95.65|95.87|95.09||94.08|94.76|95.23|94.51|90.79|93.01|92.74|88|84.86|86.54||85.46|84.95|86.5|86||86|84.35|84.75|84.3|86.64|86.58|88|86.94|87.02|84.73|84.81|85.25|83.05|83.88|83.67|81|82.14|82.44|83.21|84.06||86.33|85.69|81.5|79.64|78.59|76.96|77.39|77.79|74.46|73|75.3|74.95|72.01|70.42|69.81|71.71|71.46|68.34|68.84|70.85|71.8|76.05|77.07|79.1|78|79.23|81.09|82.42|79.55|77.43|78.65|78.66|79.17|79.44|78.64|77.42|77.72|75.4|71.66|73.91|73.45|73.35|72.94|70.76|70.7|72.88|72.81|76.11|79.27|77.5|77.58|77.65|77.49|75.48|77.58|76.3|77.96||79.03|79.45|79.16|76.89|78.49|78.66|77.95|77.84|79.35|77.99|77.55|77.76|78.87|80.04|81.13|80.37|82.18|84.34|83.45|81.35|80.4|80.48|79.55|79.71|79.02|79.71|80.39|79.99|79.81|78.76|79.6|78.83|77.46|76.17|76.71|77.47|77.6|76.72|73.34|73.07|70.45|70.86|70.39|71|73.12||72.19|73.2|70.76|70.41|70.12|68.89|71.68|74.16|73.17|74.38|73.89|75.07|77.06|68.76|74.13|75.32|82.14|83.49|84.64|84|76.3|74.2|73.2|72.27|72.14|75.87|71.9|68||66.3|65.76|65.58|65.77|63.69|59.12|57.72|60.38|64.67|65.49|64.57|63.06|64.3|63.71|62.52|65.82|71.58|69.15|67.93|64.26|64.02|62.57
00888|1058014|/equities/americold-realty-trust|R1000VALUE|39.26|39.55|39.68|39.09|38.84||38.79|38.59|38.75|38.79|38.24|37.6|37.41|37.1|37.01|38.19|37.24|37.8|37.27|35.74|34.53|34.75|34.6|34.19|34.23|34.18|34.33|34.16|35.24|35.52|36.31|37.15|37.38|36.91|36.64|35.79|35.56|35.55|35.76||36.39|36.56|36.76|36.18|36.6|36.01|36.09|36.31|36.09|35.05|34.53|34.88|36.07|36|35.3|35.33|35.23|34.26|34.39||34.11|34.95|34.71|34.67|35.34|34.48|34.26|35.38|35.68|37.3||36.76|35.94|36.35|36.71||36.08|36.91|36.03|35.5|36.05|35.55|35|33.83|34.07|33.88|33.64|33.75|34.17|34.19|34.06|33.69|34.25|34.25|34.17|33.9||33.35|34.2|34.37|35.17|35.3|36|36.7|37.06|36.5|35.83|34.73|34.86|38.5|37.75|37.23|36.95|36.43|36.51|36.17|36.01|36.63|36.97|36.85|37.21|36.83|36.9|36.61|37.54|37.56|37.27|38.48|38.25|38.86|38.29|37.49|37.67|37.58|36.61|36.01|35.85|35.82|35.75|36.17|35.49|35.25|35.32|35.12|35.13|35.68|36.45|37.25|37.04|36.79|37.03|37.74|38|37.71||37.96|38.76|38.64|38.29|38.47|38.68|38.28|38.55|38.22|38.88|38.81|38.48|39.11|38.91|38|38.7|39.46|38.9|39.46|39.59|41.02|40.9|41.01|40.11|40.51|40.45|40.25|39.67|39.25|38.16|38.49|39|37.88|37.48|37.73|36.21|35.86|35.92|35.71|36.67|36.95|36.45|37.76|37.02|37.22||36.97|36.51|36.19|36.64|36.25|36.46|36.15|37.03|35.7|36.29|35.83|36.16|36|34.19|34.78|34.05|35.25|35.13|36.01|35.77|35.62|35.7|36.05|35.58|35.19|34.96|35.23|35.29||34.61|34.4|34.34|34.58|35.13|32.79|32.69|33.25|35.42|35.25|32.55|30.95|29.64|29.11|28.99|29.92|30.73|32.91|32.67|31.67|31.95|33.58
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|128.65|127.88|129.33|126.67|129.29||125.31|127.98|126.92|127.02|126.24|123.21|123.39|122.49|124.64|126.37|129.13|130.6|132.82|129.37|131.14|129.29|127.76|126.15|127.14|126.08|124.84|125.18|125.25|125.78|124.14|128.87|124.99|126|123.54|120.98|117.28|113.79|113.7||111.98|112.46|113.6|114.27|110.4|112.95|107.11|103.64|105.92|105.99|108.03|108.28|106.35|109.9|109.05|109.06|112.55|113.08|111.82||113.45|114.53|115.68|115.22|114|118.29|120.25|115.31|111.98|116.53||115.18|115.38|115.53|115.04||114.47|113.17|113.02|113.87|118.89|118.52|121.74|118.64|121.24|120.17|119.19|122.25|118.21|123.01|121.27|120.37|120.7|117.92|119.29|120.6||123.12|122.98|115.56|116.33|116.34|118.36|114.04|117.99|112.65|111.22|116.48|126.81|117.68|108.41|102.82|101.25|105.09|102.99|99.19|94.44|97.5|103.38|107|109.88|104.68|104.15|105.61|105.36|103.27|101.93|103.5|106.51|105.83|105.27|103.36|101.99|102.95|100.91|95.225|95.74|95.53|96.71|94.59|91.27|92.74|97.19|99.6|99.79|101.07|101.56|102.86|104.4|102.55|103.63|103.02|97.54|96.79||96.77|94.36|91.62|90.53|93.99|95.02|92.37|94.26|96|90.62|91.65|91.76|92.38|94.29|95.58|93.45|93.42|97.99|97.05|92.85|88.32|94|91|85.02|85.67|84.4|86.13|86.26|84.99|86.52|88.93|86.78|86|84.65|84|84.78|78.37|74.28|70.83|71.12|67.59|71.48|71.56|75.02|77.55||77.58|78.23|75.73|75.9|76.34|76|80|85.59|83.01|86.16|83.06|87.91|92.32|83.65|88.44|86.94|97.41|99.67|103.01|102.09|86.43|88.86|92.12|91.56|91.43|97.93|100|94.83||90.42|88.04|86.77|89.93|86.45|84.34|79.79|87.87|92.29|93.69|94.54|88.15|94.62|103.21|98.05|101.66|108.3|111.74|109.34|102.29|99.05|100.32
00890|20664|/equities/stifel-financial-corp|R1000VALUE|67.55|66.39|66.29|66.78|66.64||64.39|64.42|63.37|63.82|64.57|61.19|62.87|63.41|64.55|66.25|68.28|67.09|66.81|67.24|67.24|64.96|64.9|64.29|63.97|63.68|63.36|63.09|63.76|62.45|62.82|64.47|61.96|60.64|59.12|57.64|57.59|58.28|59||57.66|56.71|56.24|55.71|55.4|54.77|53.44|53.15|53.82|52.33|53.9|50.8|50.25|52.53|51.51|52.09|53.47|52.78|52.5||51.68|51.86|52.71|52.99|51.57|53.11|52.46|49.91|47.93|50.9||50.72|50.24|51.24|51.72||51.19|50.67|51.3|51.64|52.54|51.47|52.0467|50.6267|50.56|49.2734|49.8134|50.16|48.92|49.4734|48.64|48.6534|47.72|47.4|47.6|47.9867||48.1334|47.0867|45.9867|45.6667|46.0134|47.0334|45.9067|46.9267|44.6867|44.1067|46.52|45.3734|42.36|41.3534|39.7334|39.6667|40.2534|39.5667|38.7667|39.1134|40.1867|40.9134|40.9934|41.3734|40|39.9267|40.1534|39.7534|39.3934|37.5467|38.0467|38.16|37.76|38.1734|37.4134|36.4667|36.9267|35.9467|33.5533|34.26|33.7067|33.9467|33.74|32.2667|31.94|32.4534|32.8933|34.0733|35.6934|34.7867|35.3267|35.9267|35.0667|34.9|34.9|34.0067|34.5734||35.6133|35.36|34.3334|33.4133|34.3667|34.96|33.98|34.8867|34.96|34.08|32.98|33.4734|34.1133|34.6667|35.06|34.7667|35.4867|36.86|36.3534|35.0334|33.2533|33.6667|33.0733|32.3667|32.54|32.2533|31.9733|32.4333|31.84|31.7267|32.5867|32.4867|32.8|32.7533|32.7667|33.84|33.7867|33.32|31.72|32.5134|30.2733|30.7533|30.0333|31|31.52||31.5067|31.7|30.8533|30.4467|30.9|30.24|31.2133|32.2333|31.1333|32.7333|31.66|33.32|34.22|30.5467|32.6534|33.0134|36.7867|36.2667|37.08|37.3|33.9867|33.78|33.0334|32.2533|31.8933|34.3067|33.5933|31.6933||30.46|30.1867|29.6267|29.6733|28.3933|27.4667|25.8933|28.2133|29.9333|29.4|29.34|27.4667|27.8867|28.4067|27.5333|28.36|28.7133|31.28|30.68|28.04|27.14|26.5333
00891|16937|/equities/pinnacle-financial|R1000VALUE|89.73|88.37|89.19|90.36|91.02||88.68|89.51|90|90.42|89.97|85.57|86.91|88.23|91.64|93.42|92.98|91.79|90.72|92.39|90.9|89.09|88.72|88|85.65|84.22|83.17|82.27|83.55|83.28|82.05|86|83.38|81.44|79.84|79.37|78.22|78.3|77.23||75.09|74.37|76.25|74.24|73.35|74.24|70.88|69.81|70.12|68.64|70.93|72.03|71.56|73.81|71.975|70|73|71|70.55||70.27|70.79|70.18|71|67.59|68.81|69.41|65.18|63.74|64.28||64.38|64.48|65.5|65.34||65.2|63.5|63.45|62.83|62.93|62.105|62.38|60.65|61|59.36|58.98|60.08|60.025|58.9|58.61|57.68|55.85|55.61|56.44|57.41||56.04|56.9|55|53.52|53.57|55.69|53.96|54.73|50.69|49.88|53.05|51.65|48.74|45.77|43.29|46.13|47.18|46.65|44.5|42.37|42.84|45|44.63|45.44|43.18|41.25|40.1|39.95|39.42|37.91|39.37|40.21|39.69|40.51|40.13|39.03|39.15|37.97|35.2|35.64|35.45|35.73|35.65|33.7|33.33|33.97|35.58|36.3|38.53|38.65|39.25|40.18|38.89|38.76|40.01|40.04|40.3||41.04|40.08|39.82|39.45|40.69|41.6|41.28|42.54|42.92|40.46|40.76|41.31|42.49|43.3|43.64|43.13|43.6|45.46|44.26|42.78|40.05|40.25|40.25|39.54|39.83|40.01|40.35|40.38|39.52|41.51|42.1|39.77|41.85|39.34|38.86|40.82|40.14|39.54|38.93|39.05|37.11|39.07|38.59|40.52|41.19||41.21|41.84|41.17|39.73|40.86|40.14|42.01|44.64|43.26|45.02|42.36|45.5|45.27|39.97|42.06|41.07|48.05|47.54|48.91|47.75|42.9|41.33|41.66|39.89|40.42|43.77|41.39|38.55||37.52|37.21|35.88|36.69|36.71|34.31|32.5|35.43|38.2|39.28|37.96|36.71|37.53|38.91|37.73|39.01|39.72|40.02|39.07|35.67|35.02|34.73
00892|16499|/equities/littelfuse|R1000VALUE|268.5|269.32|270.49|272.65|270||266.77|262|259.56|265.77|262.32|253.06|255.25|258.9|263.19|265.19|271.61|272.25|276.26|270.8|266.29|266.92|265|258.57|259.18|255.71|260.92|263.9|273.41|266.34|260.28|267.95|267.27|273.5|276.64|270|270.27|275.47|275||273.09|270.08|271.72|268.2|262.06|254.79|261.69|266.87|258.5|245.92|252.72|248.75|261.45|273.54|278.31|277.31|286.76|283|277.17||280.01|285.0344|280|273.47|260.12|269.08|264.18|257.53|250.99|253.16||253.99|250.48|254.47|254.68||252.91|251.12|248.7|248.1|250.57|246.88|250.47|246.35|248.82|242.76|246.8|251.19|246|247.02|244.37|240.9|239.75|244.52|241.75|238.83||240.81|236.34|233.33|231.65|229.75|230.29|228|228.6|220|220|220.78|213.77|220|211.22|207.72|206.36|204.8|199.57|199.17|191.2|196.83|194.97|200.18|202.31|197.18|194.25|193.36|192.78|193.05|186.84|189.87|188.66|188.8|189.97|190|188.23|188.39|183.92|180.06|178.23|178.29|176.05|172.08|168.07|165.45|168.85|168.53|173.41|180.05|176.17|180.17|179.87|176.78|175.8|178.17|174.95|177.52||179.02|184.77|185|180.88|184.41|182.75|185.59|186.19|187.24|182.93|179.74|182.3|186.14|187.92|188.33|188.97|190.88|192.73|189.6|185.12|185.55|185.79|185|181.61|177.65|177.69|178.78|181.9|176.21|172.29|173.85|173.27|172.5|175.14|173.05|171.94|173.53|171.99|166.04|168.51|165.17|168.36|166.93|167.05|168.67||165.6|170.27|167.47|166.68|167.18|163.8|166.08|169.58|164.71|165.73|164.49|167.02|172.4|159.5|166.04|168.51|183.07|179.29|183.2|181.62|175.56|169.25|166.5|162.82|161.41|167.01|167.7|161.32||155.23|156.3|157.07|155.23|151.32|139.71|135.16|140.56|150.55|144.59|143.08|141.28|140.09|143.92|143.51|142.72|151.49|149.67|143.89|135.17|133.14|131
00893|39216|/equities/american-campus|R1000VALUE|43.5|44.07|44.16|43.99|44.23||43.43|43.03|43.25|43.73|43.64|42.17|42.61|42.73|41.83|43.6|44.28|43.9|45.04|44.03|42.33|41.81|42.24|42.33|42.18|41.19|42.25|41.9|41.41|41.78|41.38|42.4|43.39|44.24|42.77|42.63|42.7|43.24|43.51||43.63|43.03|43|42.76|43.05|42.63|42.7|41.71|42.23|41.26|41.24|40.58|40.98|42.06|41.5|42.12|42.54|42.29|43.27||43.17|42.5|41.62|41.39|41.79|42.28|41.85|41.15|41.11|42.96||42.06|42.26|42.9|43.67||42.57|43.87|42.46|40.99|43.92|43.39|44|43.19|43.03|42.2|42.55|43.03|43.26|42.62|42.05|40.66|40.16|40.4|40.24|41.07||41.33|41.49|40.8|40.4|40.3|41.77|41.13|42.02|40.29|40.86|41.04|39.94|42.83|38.99|38.32|38.8|38.53|37.79|37.06|35.83|36.85|37.14|37.35|37.47|36.91|36.21|36.16|36.63|36.62|36.3|37.21|36.97|37|37.5|36.74|36.75|37.26|37.48|35.98|34.94|34.95|34.91|34.7|33.24|33.06|34.92|34.36|35.05|36.99|36.97|36.88|36.45|34.92|35.11|35.92|35.86|35.54||35.56|35.15|33.87|33.59|34.05|34.18|32.77|33.55|33.18|32.53|32.2|31.07|32.46|34.06|33.99|33.81|34.83|34.98|35.62|35.11|34.37|35.09|35.78|34.87|35.45|36.04|35.47|36.07|35|34.06|34.36|34.5|33.25|32.07|33.94|33.74|34.21|34.35|33.01|32.63|32.31|32.1|32.99|33.5|37.1||37.07|35|34.36|35.14|34.98|34.63|36|36.93|36.43|37.7|36.31|38.09|37.78|34.9|37.22|35.59|39.46|38.99|40.04|39.08|37.43|35.98|34.65|32.3|33.13|35.05|35|33.02||31.79|31.15|30.69|29.81|30|27.65|26.38|29.06|30.57|30.61|31.09|30.94|31.75|32.82|31.96|34.08|35.64|35.41|33.86|30.15|30.23|31.24
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.93|28.09|28.17|27.97|28.21||27.82|27.94|28.15|28.24|28.09|28.16|28.49|28.68|28.32|28.38|28.3|28.29|28.62|28.26|27.13|27.25|27.04|27.33|26.57|26.5|26.81|26.75|27|27.56|27.49|27.91|28.33|27.4|27.64|27.94|28.41|28.52|28.97||28.91|29.17|29.06|28.62|28.81|28.79|28.74|28.73|29|28.32|28|27.8|28.83|28.92|29.19|28.81|28.66|28.1|28.74||28.21|28.35|26.9|26.37|26.67|26.5|26.78|26.4|26.26|27.3||27.18|27.22|27.51|27.45||27.36|27.72|27.26|26.65|27.5|27.37|26.82|26.37|26.27|25.85|25.74|25.76|25.86|25.84|26.15|25.83|26.01|26.23|26.41|26.68||26.65|26.93|26.77|27.17|26.8|27.75|27.9|28.72|27.63|28.1|28.14|26.65|27.99|26.72|26.69|26.2|25.17|24.57|24.34|23.79|24.39|25.44|25.48|25.66|25.07|25.07|25.33|25.61|25.74|25.53|26.03|26.06|26.05|26.65|26.22|26.45|26.5|27|25.99|25.67|26.05|25.85|25.9|25.32|24.95|25.52|25.03|24.84|25.65|26.26|26.98|27.01|26.21|26.6|26.31|26.35|26.46||26.76|26.67|26.18|26.11|26.32|26.02|25.49|25.73|25.84|25.71|25.34|24.66|25.36|25.88|25.76|25.87|26.18|26.32|26.79|26.82|27.25|27.3|27.51|27.11|27.51|27.73|27.48|27.44|26.68|26.57|26.81|26.62|25.8|26.08|26.66|26.03|25.75|26.43|25.51|25.81|25.73|26.01|26.38|26.39|27.21||27.41|26.22|26.19|26.44|26.73|26.27|26.41|27.51|27.11|28.43|28.56|29.06|29|26.59|26.72|26.26|27.76|27.59|28.05|27.95|27.26|27.25|27.08|26.52|26.33|26.98|27.77|27.4||26.26|26.33|26.58|26.17|24.84|23.93|23.03|23.76|25.56|25.2|25.1|24.89|23.84|23.91|22.82|24.11|24.63|24.81|24.37|23.46|23.36|23.47
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|207.54|204.2|207.58|206.34|206.18||206|205.58|207.11|203.4|200.64|194.69|193.21|193.39|196.54|198.06|198.33|195.62|197.53|195.7|193.29|187.22|184.53|189.74|187.89|180.96|183.14|180.35|178.3|178.08|181.14|187.07|187.04|191.37|183.14|179.11|177.34|174.9|177.63||170.73|170.5|168.13|165.33|165.15|162.8|161.88|159.62|159.91|158.01|161.28|163.95|160|168.65|167.09|166.57|167.85|170.24|173.16||171.25|172.61|171.59|169.8|167.76|170.96|171.65|163.22|164.18|169.64||168.04|166.61|167.96|166.37||166.6|164.56|164.99|166.87|170.56|174.63|176.45|175.4|179|173.97|171.54|172.84|169.24|167.4|164.12|164.04|162.69|162.95|163.2|165.63||169.13|166.82|160.1|162.2|162.26|164.74|162.01|165.27|160.14|157.16|161.53|157.2|160|151.5|151.99|157.89|152.28|149.43|142.64|140.56|144.05|148.81|151.45|153.25|149.94|147.7|147.68|148.43|147.79|150.48|147.37|148|149.98|150.92|148.78|148.42|147.91|146.11|137.21|140.76|142.09|142.62|143.22|138.64|139.29|144.2|143.9|146.7|150|146.01|145.17|146.77|148|138.1|142.88|142.42|147.09||151.53|153.08|150.29|150.09|151.76|153.74|153.25|158.09|162.81|159.15|159.1|161.51|161.98|162.66|166.74|163.62|163.11|170.02|172.23|167.89|161.46|171.01|175.44|175.41|174.03|174.4|173.67|175.34|173.06|176.41|180.91|179.5|177.91|177|179.57|180.02|176.8|176.19|170|169.2|161.92|166.48|168.31|171.63|176.18||175.92|176.16|176.16|173.62|171.99|165.62|174.85|179.4|177.16|185.11|181.36|185.87|189.46|177.29|186.54|190.53|196.79|203|204.63|205.78|199.37|196.44|197.67|199.72|198.11|208.7|196.92|188.5||183.87|177.44|175.89|180.91|176.68|166.65|167.84|172.02|178.84|179.11|175|181.25|184.09|181.96|183.84|188.58|192.97|194.99|187.56|185.66|188.12|187.18
00896|15649|/equities/caseys-general|R1000VALUE|217.63|216.24|217.39|218.31|218||216.04|216.37|215.98|217.15|211.95|205.9|210.45|206.13|210.23|204.98|207.44|207.55|208.9|207.71|203.85|204.6|198.39|201.5|204.57|199.97|199.09|200.29|201.94|203.65|204.78|207.705|204.38|204.91|208.93|208.5|208.99|213.07|208.86||211.7|207.69|205.52|203.53|201.16|190.69|187.3|187.85|186.12|188.28|194.82|207.55|203.58|200.61|197.22|196.04|195.27|190.35|188.23||186.31|185.69|185.58|182.95|182.54|184.79|183.99|178.58|176.11|180.49||178.34|179.01|181.6|177.46||178.1|179.21|177.87|180.22|181.22|177.25|177|174.5|177.71|178.13|178.77|182.93|185|192.68|185.29|182.54|185.62|184.01|181.12|180.75||183.91|182.94|180.03|183.67|182.73|190.72|190.28|194.58|188.29|193.44|193.13|191.97|187.87|178|170.15|174.81|169.57|169.87|170.1|171.35|178.2|180.85|181.25|184.94|182.88|183.24|183.01|184.11|183.97|178.01|184.53|185.1|184|183.96|181.13|184.12|185|181.78|178.61|177.06|177.39|175.44|174.99|171.61|171.17|173.45|172.01|171.96|177.21|174.46|177.39|177|176.31|177.56|174|174.37|175.67||179.13|181.65|177.26|178.32|177.31|177.31|175.05|177.1|180|179|176.67|176.41|176.73|176.72|175.43|172.18|172.49|173.81|172.99|171.69|169.64|169.54|170.87|164.86|159.79|160.49|160.09|163.03|164.47|163.58|165.7|164.99|164|161.2|160.73|158.4|157.95|157.86|154.42|153.31|151.66|148.92|150.53|149.14|151.81||152.32|148.61|147.73|145.17|146.62|148.37|150.98|153.79|150.36|155.19|154|157.48|158.8|147.46|151.18|153.47|160.41|161.52|173.18|171.72|169.97|167.7|164.24|160.97|157.8|156.72|154.5|153.48||150.26|148.6|147.18|148.03|149.1|145.37|141.59|143.23|148.82|151.75|147.88|152.24|153.88|153.63|148.6|150.04|154.35|154.65|157.12|155.01|154.71|153.85
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|110.09|108.08|109.51|109.95|111.39||108.49|109.55|109.32|110.9|112.22|107.52|109.62|110.85|116.9|115.32|117.05|115.75|115.65|117.18|114.91|111.91|113|112.26|112.09|109.61|107.45|106.75|107.03|106.34|105.4|109.63|106.85|106.07|103.12|101.44|101.16|103.38|101.9||99.58|99.15|99.27|97.95|96.78|97.27|94.24|93.62|93.65|92.96|93.07|96.86|95|97.7|95.59|94.29|96.96|97.59|97.26||96.36|97.78|96.79|96.66|92.98|95.72|95.5|90.68|87.87|87.54||87.4|87.08|87.73|88.12||88.28|86.41|86.93|86.29|87.71|88.53|88.55|87.08|88.61|86.21|86.65|88.73|86.93|86.41|86.69|86.05|84.97|86|86.14|86.81||88.81|86.97|84.53|82.91|82.57|84.85|82.83|83.73|79.49|77.4|82.74|82.27|77|72.88|68.9|72.15|73.26|71.02|68.23|65.77|65.24|69.15|71.06|71.64|68.41|68.03|67.81|69.25|68.78|65.83|67.9|69.42|69.5|70.5|69.88|68.63|68.18|65.7|62.37|63.42|63.74|64.75|63.91|61.71|62.53|63.59|64.13|66.16|68.06|67.23|67.25|68.62|67.93|67.97|68.78|68.88|71.14||71.86|70.95|69.69|69.05|70.66|71.73|70.33|71.43|72.65|70.22|70.08|70.88|71.6|73.68|75.22|74.73|75.26|78.2|76.88|75.27|72.33|72.69|72.53|71.36|72.47|73.13|73.73|71.93|71.47|72.23|73.39|71.14|72.18|69.18|69.25|71.72|72.09|70.59|69.56|69.11|66.08|67.89|68.36|69.49|72.75||73.62|75.1|71.72|71.92|72.17|72.5|75.56|80.23|77.93|79.93|77.06|80.36|81.65|71.79|77.91|73.39|85.83|83.5|85.38|86.63|77.39|77.39|77.32|76.62|74.83|79.09|78.31|72.3||70.24|69.7|69.07|69.26|68.92|62.35|57.96|62.43|67.02|67.27|66.52|66.25|67.27|70.31|66.67|69.5|71.24|71.01|68.88|62.55|61.09|59.74
00898|41215|/equities/ing-us-inc|R1000VALUE|66.52|66.06|66.36|65.21|65.66||63.79|63.49|62.93|62.37|63.66|61.63|62.25|62.96|63.48|63.55|64.5|64.16|64.68|64.08|64.54|64.08|63.86|63.46|62.86|62.82|62.88|62.42|62.15|61.28|61.62|61.87|59.62|59.63|58.42|56.86|55.73|55.13|55.4||55.07|55.87|58.13|58.32|58.08|58.85|57.22|56.61|57.01|55.93|56.54|55.55|55.77|57.41|57.49|57.86|59.25|59.98|59.76||59.29|59.82|60.07|60.15|59.3|60.01|61.82|59.13|57.88|58.85||58.28|58.01|58.39|57.78||58.13|55.79|55.94|55.9|57.51|57.37|57.93|57.89|58.5|58.04|57.98|58.62|57.55|59.13|60.49|59.5|59.34|59.03|59.05|59.63||59.92|59.58|57.91|57.48|56.43|56.65|55.53|56.58|53.25|53.54|54.25|53.66|54.05|51.23|50.46|49.34|49.5|48.55|47.86|47.84|48.31|50.61|51.75|52.56|50.97|51.03|51.15|51|50.61|49.04|48.86|49.75|49.72|50.66|49.7|50.3|49.79|48.79|47.16|48.76|47.72|47.97|47.38|45.62|45.71|46.96|47.04|46.8|47.93|47.31|47.93|49.07|49.4|48.32|49.33|49.37|50.31||51.62|52.22|51.25|51.05|52.34|52.32|51.76|52|52.51|50.35|50.58|50.28|51.18|51.52|52.19|51.59|51.57|52.67|52.49|51.09|49.28|50.04|50.09|50|49.62|49.3|49.01|49.09|48.87|48.99|49.52|49.12|48.77|48.74|49.06|49.55|48.58|48.48|46.9|47.1|45.33|46.72|46.72|46.77|46.91||46.64|46.72|45.62|45.73|45.85|44.98|46|47.04|46.01|48.04|45.96|47.95|49.3|46.02|48.58|47.75|51.29|52.04|52.87|52.52|48.11|47.4|46.39|45.13|44.96|46.94|46.48|43.82||42.55|42.82|42.83|42.8|42.23|39.98|39.03|41.13|43.1|44.42|44.53|42.47|46.12|44.65|43.23|44.12|44.62|45.56|44.43|42.28|41.77|41.75
00899|1167588|/equities/concentrix|R1000VALUE|152.08|151.36|150|150.56|150.09||150.61|144.91|143.17|146.75|140.94|129|128.8|131.17|131.55|133.84|138.44|142.44|140.71|139.56|140.72|137.21|135.31|133.2|123.21|122.83|122.05|125|126.57|124.89|116.96|113.4|111.85|110.18|113.96|113.74|111.21|110.34|110.74||110.48|110.88|110.47|112.08|110.53|109.69|110.38|112.05|111.41|107.16|116.53|115|116.74|117.5|118.66|116.81|120.03|115.43|120.22||123.3|120.02|119.01|111.59|109.63|104.45|102|99|99.45|98.76||99.03|100.96|102|99.88||98.17|97.16|98.63|97.54|99.97|98.25|100.05|94.5|101.82|101|104.31|103.95|114.98|101.47|101.79|100|97.3|80|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|20.68|20.51|20.68|20.34|20.71||20.09|20.57|20.25|20.38|20.36|19.43|19.87|20.03|20.23|20.78|21.1|20.71|21.25|20.93|20.48|20.54|20.1|20.55|20.43|20|20.09|19.5|19.66|20.13|19.86|20.63|20.12|20.31|19.53|19.29|19.21|18.92|19.44||18.9|18.52|18.25|17.97|17.59|17.85|17.35|17.16|17.28|17.08|17.57|17.65|17.07|17.43|17.03|16.85|17.33|16.83|17.23||16.72|16.69|16.39|16.03|16.23|16.29|16.45|15.87|15.66|16.74||16.3|16.16|16.48|16.35||16.21|16.14|16.13|15.77|16.63|16.34|16.79|16.11|16.3|15.97|15.78|16.2|15.84|16.39|16.23|15.97|15.45|15.6|16.02|16.47||16.13|17.51|17.1|16.51|16.1|16.49|16|16|14.51|14.44|14.6|14.23|12.48|11.62|11.52|11.7|11.43|11.09|10.96|10.73|10.83|11.55|11.8|11.85|11.24|11.23|11.31|11.4|11.6|11.35|11.71|12.12|12.36|12.72|12.57|12.73|12.65|12.6|11.61|11.69|11.8|11.93|11.74|11.06|10.95|11.63|11.83|12.22|13.12|13.05|13|12.6|12.06|12.12|12.54|12.71|12.85||12.72|12.41|12|11.63|11.95|12.01|11.72|11.93|12.17|11.66|11.79|11.64|12.1|12.55|12.41|12.24|12.46|12.84|12.6|12.2|11.8|11.47|12.18|11.4|11.4|11.72|11.52|11.85|11.19|11.1|11.45|11.6|11.47|11.71|11.82|12.2|12.19|12.03|11.84|12.21|11.75|12.2|12.08|12.82|13.41||13.64|13.05|12.98|12.66|12.54|12.11|12.71|13.04|12.5|13.12|12.69|13.89|14.26|12.72|13.2|12.77|14.69|15.29|16|15.46|13.66|12.72|12.23|11.15|11.53|12.24|12.24|11.8||11.05|10.72|10.96|10.83|9.96|9.33|8.9|9.95|10.58|11.14|10.87|10.63|10.92|11.04|10.7|10.95|11.63|11.23|10.56|9.22|9.4|9
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.8|24.7|24.83|24.8|24.86||24.75|24.87|24.24|25.07|25|24.19|24.42|24.75|24.88|24.93|25.3|24.6|24.9|24.5|24.15|23.73|23.31|23.55|23.17|22.96|23.26|23.4|23.2|23.35|22.73|23.38|22.42|22.47|21.99|21.55|21.44|22|21.7||21.1|20.89|20.8|20.78|20.5|20.24|19.71|19.73|19.24|18.91|19.05|19.06|19.07|19.47|19.51|18.77|19.03|18.94|18.84||18.95|18.81|19.02|18.71|18.69|18.97|19.22|18.6|18.5|19.34||19.22|19.33|20|19.56||19.71|19.34|19.2|19.04|19.69|19.44|19.45|19.07|19.02|18.79|18.8|19.06|18.8|19.08|18.94|18.76|18.35|18.19|18.45|18.64||19|18.74|17.71|17.4|17.31|17.44|17.27|17.21|16.26|16.35|17.06|16.83|15.5|14.82|14.47|14.6|14.61|14.14|14.19|13.86|14.41|14.74|15|14.99|14.75|14.95|15.05|15.32|15.39|15.58|15.58|15.67|15.59|16|15.48|15.42|15.65|15.68|14.9|15.2|15.17|15.45|15.64|14.78|15.05|15.6|15.6|15.7|16.25|16.07|15.78|15.91|15.34|15.67|15.72|15.44|15.58||15.73|15.84|15.89|15.5|16.09|15.9|15.46|15.84|15.98|15.42|15.57|15.5|15.63|15.95|16.25|16.03|16.3|16.56|16.37|15.8|15.57|15.4|15.06|14.88|14.84|15.05|14.88|14.96|14.75|14.4|14.75|15|14.78|14.62|14.56|14.92|14.62|14.71|13.97|14.03|13.3|13.78|13.79|14.32|14.75||15.06|14.92|14.82|14.78|15.21|14.87|15.42|15.48|15.04|15.68|15.38|15.94|15.8|14.41|15.29|14.12|16.54|16.53|17.22|17.5|15.62|14.71|14.15|13.22|13.91|14.57|14.47|13.87||12.8|13.2|12.72|12.75|12.32|11.84|11.29|12.6|13.26|13.75|13.57|13.13|13.72|13.7|13.04|12.32|13.02|13.08|11.79|11.28|11.47|11.72
00902|39242|/equities/old-republic-international|R1000VALUE|23.46|23.2|22.84|22.3|22.14||21.8|22.13|22.13|22.08|22.22|21.57|21.56|21.44|21.75|22.2|22.6|22.2|22.34|22.4|21.97|21.46|21.27|21.08|20.6|20.38|20.15|20|19.9|19.75|19.55|20.57|20.26|20.04|19.71|19.67|19.76|19.8|19.94||20.07|19.86|19.73|19.5|19.41|19.33|18.85|18.81|18.56|18.29|18.42|18.17|18.25|18.75|18.3|18.42|19.2|19.07|19||18.75|18.69|18.74|18.95|18.9|19.18|19.34|18.54|18.25|18.96||18.58|18.38|18.62|18.32||18.14|17.94|17.86|18.15|18.05|18.01|18.18|17.8|18.01|17.83|17.62|17.76|17.3|17.71|17.54|17.34|17.34|17.35|17.53|17.74||17.84|17.74|17.49|17.22|17.12|17.7|17.48|17.74|16.95|17.14|17.83|17.23|17.34|16.35|15.81|15.89|16.21|15.64|15.41|15.2|14.99|15.62|15.89|16.35|15.09|14.68|14.82|15.07|14.79|14.49|14.84|15.1|14.85|14.79|14.82|14.75|14.78|14.51|13.84|14.01|13.98|14.13|13.74|13.3|13.39|13.9|13.96|13.89|14.3|14.28|14.41|14.71|14.77|14.7|14.98|14.87|15.19||15.42|15.35|15.41|15.22|15.69|15.62|15.25|15.36|15.67|15.26|15.31|15.28|15.59|15.55|15.67|15.71|15.81|16.45|16.67|16.08|15.31|15.3|15.43|15.47|15.29|15.52|15.43|15.52|15.46|15.66|16.05|16.54|15.86|15.77|15.91|16.19|15.58|15.8|15.25|15.29|14.64|15.05|14.81|15.25|15.53||15.66|15.48|15.15|15.15|15.07|14.84|15.25|15.8|15.44|15.86|15.67|16|16.19|14.89|15.89|15.67|17.11|17.23|17.43|16.95|15.8|16.03|15.25|14.87|14.81|15.33|15.27|14.72||14.36|14|13.82|14|13.58|13.43|12.71|13.86|14.61|14.77|14.69|13.77|14.21|14.61|14.37|14.83|15.2|15.85|15.44|14.45|14.3|14.72
00903|8185|/equities/us-steel-corp|R1000VALUE|22.79|23.53|24.42|24.56|25.5||25.64|26.31|24.17|22.5|21.11|19.18|20.38|21.17|22.33|22.62|22.06|21.13|22.98|24.28|22.24|21.39|20.65|20.1|18.44|17.87|18.44|18.8|18.44|17|17.6|19.62|18.23|18.19|17.99|17.22|18.07|18.62|16.87||16.45|16.52|16.71|16.88|16.95|16.65|16.48|16.25|18.28|18.06|19.9|18.94|17.5|19.185|19.25|18.57|20.39|21.73|21.61||21.48|23|23.75|22.96|21.6|21.34|21.67|18.74|17.12|17.24||16.75|16.47|16.28|16.99||17.02|17|17.51|16.36|18.24|18.57|18|17.6103|18.6|18.5|17.94|19.75|17.58|16.6|15.49|15.82|14.98|14.68|14.45|14.6||14|12|11.18|11.15|10.92|11.15|10.9776|10.89|10.1|10.08|10.4|10.57|10.5|9.74|9.24|9.72|10|9.93|9.76|9.38|9.85|9.68|9.72|9.5|8.96|8.85|9.13|9.05|8.68|8.35|8.39|8.23|8.33|8.66|8.55|7.85|7.98|7.76|7.28|7.41|7.37|7.57|7.35|6.97|7.12|7.45|8.1|8.44|8.46|7.63|7.55|7.44|7.27|7.35|7.36|7.52|7.72||7.84|7.79|7.82|7.76|8.08|7.79|7.9|7.85|7.88|7.64|7.82|7.71|7.98|7.9|7.86|7.56|7.78|7.9|8.1|7.33|7.01|7.28|7.27|6.83|6.79|7.35|7.52|7.57|8|7.9|7.83|7.97|7.9|7.74|7.69|8.05|7.93|8.05|7.28|7.53|6.7|6.74|6.95|7|7.32||7.05|7.16|7.24|7.25|7.44|7.36|7.85|8.25|8.14|8.38|8.1|10.21|10.51|8.76|8.98|9.28|10.41|10.71|10.46|9.83|8.65|8.65|8.6|8.05|8.19|8.45|8.22|7.64||7.48|7.89|7.93|7.61|7.65|7.2|6.95|7.75|8.25|8.33|8.15|8.1|8.2|8.51|7.39|7.41|7.86|7.76|7.48|6.95|6.82|6.59
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|75.31|74.47|75.59|75.35|76.75||74.69|75.83|76.09|76.79|76.79|73.68|74.67|75.99|78.45|79.09|79.86|79.45|79.64|80.95|78.89|77.12|76.67|77.29|78|76.32|75.48|73.97|75.05|74.51|73.83|76.83|75.73|74.7|73.05|72.32|71.41|72.52|72||70.36|71.29|71.63|70.2|69.8|69.93|68.25|68.03|68.97|68.06|68.03|69.2|67.87|70.39|69.7|68.69|71.01|70.35|69.97||69.36|71.38|71.5|72.56|70.29|72.08|72|70|68.86|69.38||69.29|69.25|70.16|70||69.97|68.37|68.96|67.82|67.99|67.86|67.81|66.49|67.01|65.51|66.01|66.75|65.71|65.49|65.64|65.1|63.72|64.21|63.86|64.46||64.55|63.26|61.63|60.69|60.87|63.86|62.6|62.89|60.4|59.99|63.25|61.66|60.68|57.77|55.16|56.82|58.03|55.73|54.26|53.48|54.15|57.12|58.42|58.99|56.46|56|56.15|56.12|55.8|53.83|55.22|56.05|55.88|57.15|56.72|55.64|55.19|53.5|50.82|51.79|52.11|51.31|50.26|49.08|49.3|49.65|50.54|50.1|52.1|50.55|50.74|52.27|51.79|52.47|53.23|53.1|54.79||55.81|54.77|54.03|54.42|55.31|56.62|55.32|56.3|57.2|54.7|54.39|54.66|55.78|57.51|57.86|57.6|58.16|59.99|59.99|58.25|55.9|56.6|56.97|55.53|55.7|56.05|57.58|55.38|54.74|55.86|56.96|55.73|55.76|54.68|54.59|55.19|55.81|55.5|54.59|55.24|53.34|55.33|56.52|56.5|59.02||59.54|60.21|57.31|56.62|55.98|55.53|58.6|62.46|60.9|63.31|61.04|63.53|65.29|59.07|63.62|61.94|69|68.56|72|70.8|65.69|64.9|64.67|66.01|64.67|68.79|67.99|63.85||61.44|60.88|59.21|60.24|58.87|55.68|52.56|55.99|59.8|58.84|58.62|57.99|58.83|59.44|57.72|58.14|60.05|57.26|55.87|51.62|50.01|48.83
00905|13992|/equities/royal-gold-inc.|R1000VALUE|109.61|112.06|111.97|112.27|111.44||108|105.98|105.64|105|103.37|103.44|105.11|106.06|105.57|106.26|108.07|105.98|108.1|110|107.58|108|106.69|106.83|104.38|103.46|103.95|103.45|103.98|105.37|105|106.6|105.975|109.08|109.06|108.58|107.18|107.8|110.67||110.39|110.17|109.56|109.94|106.53|104.79|106.2|105.89|105.46|109.27|106.51|103.86|103.54|104.75|105.43|104|107.45|107.1|104.93||105.02|106.59|107.52|106.08|105.63|107.3|109.13|110.31|110.99|109.9264||108.16|108.12|107.19|109.73||108.48|109.55|110.14|111.84|115.47|112.34|109.25|108.58|109.01|110.31|112.13|112.09|113|110|110.52|111.74|113|112.56|109.085|107.59||108.95|106.18|109.79|111.62|110.12|116.25|117.61|118.29|118|117.03|115.87|121.36|120.99|125.04|123.58|122.33|122.93|120.41|119.23|114.87|119|120.1|121.07|121.19|120.39|122.01|122.15|123.24|123.9|122.64|125.27|122.05|121.43|121.01|118.58|118.57|121.86|119.79|119.75|120.57|119.71|119.74|119.75|117.95|115.06|121.8|123.33|119.26|128.52|127.59|131.88|132.18|131.52|131.69|133.55|129.74|128.59||133.54|133.5|132|138.23|135.48|137.68|138.28|133.43|135.5|139.67|137.32|136.76|139.38|139.58|135.3|132.56|131.29|132.94|132.47|141.24|140.05|146.37|145.98|140.05|140.13|138.36|135.53|141.24|138.73|141|135.33|134.66|133.63|135|130.04|126.5|126.94|126.09|120.89|129|126.94|127.39|126.91|121.43|123.91||122.27|123.72|120.11|118.28|118.37|118.55|119|120|117.27|113.81|114.46|117.79|121.17|116.24|124.17|127.43|124.29|124.11|124.91|122.2|126.93|127.43|135|133.85|136.72|133.98|128.85|135.71||136.29|134.9|138.12|136.29|136.76|132.91|127.71|130.7|133.19|136.25|136.19|128.73|126.52|125.3|128.66|120.03|128.4|126.08|124.91|125.99|124.59|120.54
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|91.35|91.38|90.93|93.4|93.19||91.51|91.04|90|90.99|87.28|83.03|83.1|84.21|84.15|84|86.18|88.09|91.15|89.55|85.31|87.66|84.3|84.73|84.71|85.54|86.5|88.38|91.67|90.84|89.81|92.71|89.96|88.88|90.345|93.13|91.27|93.79|95.22||95.25|88.52|87.53|88.43|90.56|91.13|89.1|90.23|91|95.86|97.32|99.31|96.715|99|101.1|97.83|96.38|97.13|95.01||106.51|108.72|109.23|109.75|105.92|105.52|103|100.12|96.28|95||95.11|95.42|99.46|99.41||98|97.705|90.32|90.13|92.64|93.21|94|91.76|87.92|86.66|84.85|90.78|91.02|89.22|87.88|87.2|86.22|86.95|84.78|84.36||82.81|83.7|84|82.1|80.95|82.53|82.32|84.805|82.72|85.68|84.51|87.19|90.75|90.28|87.04|83|84.1|83.76|84|83.82|82.7|82.64|83.8|85.32|84.78|84.54|83.85|83.33|83.48|80.75|83.84|84.58|83.8|83.2|81.8239|81.04|81.06|78.12|75.54|76.08|74.32|75|75.15|73.43|70.85|74.49|76.25|70.28|71.74|69.7|72.17|74.2|71.78|71.03|73.5|75.19|74.01||77.9|78.85|87.14|85.27|85.46|84.47|86.41|84.75|84.61|87.07|83.84|85.75|87.33|90.68|94.095|93.44|92.32|90.16|92.67|91.43|93.67|94.14|94.94|95.11|93.97|92.5|88.07|86.9|87.25|85.71|86.83|87.84|86.68|87.72|84.54|82.91|81.29|81.47|78.84|83.64|83.55|83.09|83.27|83.96|83.63||82.82|81.75|79.12|76.21|75.76|71.83|75.23|76|74.37|75.04|74.88|77.29|78.32|72.86|76.71|77.14|79.56|77.26|80.12|78.71|78.15|74.8|74.5|73.17|72.26|73.99|75.44|76||72.9|74.38|75.3|71.57|70|69.65|72.12|77.24|79.89|80.12|81.48|81.61|82.5|77.25|77.36|79.23|84.13|83.28|82.71|79.24|77.2|75.86
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|43.5|43.4|44.74|41.76|41.23||40.59|40.85|40.66|40.77|40.72|39.23|40.02|40.57|41.21|40.72|40.72|40.38|41.61|40.97|40.27|39.66|39.68|38.97|39.29|38.45|38.46|39.5|39.72|39.1|38.46|38.97|37.84|37.89|38.08|38.07|37.69|38.61|40.52||39.5|39.31|39.2|38.87|37.84|39.1|37.03|36.5|36.66|35.78|36.2|35.69|35.66|36.9|36.55|36.37|36.9|36.33|36.2||35.06|35.69|35.8|35.25|34.45|35.3|35.49|34.02|32.36|34.16||32.93|32.9|33.1|32.66||32.95|32.81|32.58|32|32.78|32.15|32.01|31.17|31.36|32.11|31.36|32.39|31.66|32.36|31.91|30.98|30.08|30.06|29.72|29.36||29.54|29.71|29.06|29|28.84|28.82|28.61|30.63|29.58|29.28|30.5|29.49|29.99|27.59|27.01|27.12|27.44|26.83|26.75|24.44|25.54|26.49|27.16|27.71|26.98|26.1|26.27|27.15|26.61|25.51|25.8|26.68|26.81|26.94|26.43|25.73|25.45|24.92|23.95|24.8|24.26|24.62|24.25|23.07|22.67|23.69|23.59|23.8|25.49|25.14|26.32|26.15|25.25|25.11|24.7|23.71|23.44||24.29|24.52|24.09|23.86|23.89|23.55|23.2|23.45|23.17|23.13|22.55|23.28|23.75|23.73|24|23.83|23.26|23.34|23.29|23.48|22.73|22.91|23.09|22.09|21.97|23|22.43|22.15|22.38|22.25|22.33|22.33|21.83|21.55|21.8|21.99|21.84|21.32|20.59|20.3|19.71|20.16|20.75|21.73|21.53||21.78|21.14|20.65|20|19.81|20.26|20.71|20.48|20.45|20.97|20.24|20.52|21.59|19.36|20.29|20.25|22.41|23.9|23.64|23.13|21.77|21.9|21.63|21.11|20.79|21.5|20.48|19.57||18.8|18.36|17.79|15.82|16.01|15.75|15.12|15.57|17.41|17.5|18.68|18.6|19.04|19.19|18.54|19.88|19.41|19.14|19.03|17.76|16.99|17.5
00908|39180|/equities/oge-energy|R1000VALUE|32.19|32.98|32.8|32.72|32.78||32.33|32.46|32.76|32.28|32.37|32|31.95|32.34|31.97|32.5|32.42|32.93|32.82|32.07|31.57|31.8|31.68|32|31.72|30.94|30.34|29.81|29.58|29.79|29.61|30.9|31.49|31.41|32|31.8|31.67|31.87|31.61||31.57|31.76|31.2|31.08|31.48|31.68|30.9|31.05|31.06|30.59|30.91|30.98|31.27|31.96|31.18|31.06|31.27|31.06|31.47||30.61|31.04|30.79|31.6|31.81|31.86|32.89|32.35|31.89|32||31.49|31.11|31.51|31.29||31.04|30.87|30.36|30.75|31.63|32.11|32.63|32.3|32.55|32.25|32.85|32.66|32.55|32.76|32.84|32.95|32.54|32.74|33.41|34.66||34.69|34.5|33.76|33.24|33.39|34.42|34.31|34.2|33.44|33.62|34.1|32.87|33.31|31.9|32.2|32.27|32.26|31.12|30.83|30.87|32|32.89|33.02|32.76|31.56|31.89|31.98|31.65|31.38|30.98|31.06|31.77|31.94|32.52|32.22|32.38|32.23|31.17|29.8|29.96|29.92|29.77|29.59|28.84|29.02|29.07|28.69|28.32|29.56|29.49|29.45|30.33|30.32|30.54|31.09|31.1|31.49||32.03|32.53|31.42|31.7|31.89|31.68|31.41|32.01|32.47|31.97|32.07|32.42|32.45|32.39|32.67|32.76|33.16|33.16|34.08|33.55|32.68|32.72|33.12|32.31|32.78|32.83|32.56|32.79|32.51|32.75|33.23|33.19|32.1|31.67|32.15|31.98|31.98|32.27|31.33|30.99|29.98|30.3|30.59|31.01|31||30.92|30.32|30.28|29.79|29.88|30.27|30.5|31.32|30.56|31.19|30.59|31.45|32.24|30.01|31.28|31.75|33.96|34.3|33.84|33.4|32.9|32.48|32.38|31.29|31.7|31.95|32.41|31.98||30.64|31.04|30.5|30.67|29.6|29.13|28.47|29.82|30.48|30.66|30.2|29.56|30.42|30.74|30.05|31|32.33|33.19|32.96|31.53|30.96|30.7
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|169.76|171.03|173.36|173.54|177.75||175.78|175.67|170.4|169.94|172.28|164.34|171.82|171.92|177.18|182.2|184.03|182.45|186.36|189.82|187.26|186.66|187.68|187.35|180|172.09|167.98|173|174.59|174.03|165.46|173.51|165.1|158.7|155.34|149.18|147.16|141.49|145.79||144.07|142.71|142.87|143.73|145.56|143.72|138.33|133.81|132|125.09|126.28|122.86|127.33|142.81|138.1|137.74|139.68|138.31|137.8||137.7|139.15|140.71|140.74|138.86|143.09|144.61|138.46|131.53|137.36||136.74|134.06|135.9|135.78||133.32|132.94|131.07|129.3|132.89|133.05|136.78|132.29|135.7|134.48|134.77|140.7|138.47|141.17|139.37|133.71|135.59|129.24|130.3|130.6||133.26|130.17|125.34|125.35|125.09|128.77|128.01|134.97|125.2|124.06|129.51|126.93|129.99|112.5|102.7|100.48|100.13|97.32|96.01|92.44|94.29|98.44|100.1|102.6|97.23|96.78|94.62|94.71|94.86|92|95.54|95.96|97.92|100.02|100.21|99.51|97.19|95.24|90.74|91.29|91.68|94.53|93.2|87.5|88.03|87.82|87.13|89.52|96.3|97.35|99.46|100.49|96.91|97.41|98.95|96.07|93.53||95.73|96.1|96.28|93.5|97.47|94.47|90.76|92.52|93.49|90.1|90.12|88.96|89.74|90.82|92.82|93.84|94.93|98.99|97.43|91.92|89.49|86.9|88.18|82|84.77|85.78|87|89.45|88.05|87.69|88.28|88.12|86.56|86.37|88.67|91.83|93.05|88.41|83.83|87|79.98|84.28|83.81|85.3|84.85||84.67|83.65|80.13|78.08|79.76|78.78|86.19|88.73|84.84|87.93|85.61|91.32|95.37|84.32|89.86|87.01|97.24|101.4|104.12|104.9|97.5|96.7|94.52|90.52|91.14|99.64|96|94.76||91.55|89.68|93.32|85.78|80.33|69.26|66.35|75.21|78.96|80|83.08|76.71|78.42|78.8|73.72|79.77|84.64|83.18|83.01|76|76.96|76.43
00910|39186|/equities/huntsman|R1000VALUE|27.95|28.62|28.73|29.01|29.51||29.02|29.42|28.75|28.82|28.25|26.68|27.14|28.11|29.1|28.33|28.91|27.75|28.23|29.4|29|28.81|27.72|27.78|27.54|27|27.4|27.6|27.83|27.78|27.6|28.43|28.59|28.36|28.87|28.29|28.46|28.56|29||28.45|28.33|28.92|29.03|28.7|27.99|27.65|27.27|27.52|26.83|26.8|26.29|26.63|28.36|28.05|27.63|28.17|28.3|27.81||27.99|28.49|28.86|28.6|28.45|28.91|28.29|26.51|25.35|25.37||25.32|24.8|25.47|25.71||25.5|25.56|25.89|25.6|25.89|25.83|25.86|25.44|25.8|25.56|26.41|26.2|25.36|25.54|24.9|25.08|25.23|25.2|25.49|25.69||25.91|25.61|24.58|24.59|24.65|24.72|24.7|24.83|23.47|23.95|25.02|24.36|25.78|25.09|24.07|24.82|25.44|24.6|24.29|22.8|23.55|24.71|24.97|25.05|24.6|24.42|24.45|24.7|24.89|24.06|24.2|24.44|24.67|24.5|24.2|24.06|23.65|22.93|21.68|22.2|22.9|22.15|21.99|21.08|21.3|21.94|22.12|22.46|23.98|22.8|23.03|23.14|22.8|22.86|23|23.5|22.65||22.81|22.8|22.64|21.73|22.13|21.66|21.64|21.7|22.18|21.5|20.84|20.81|20.86|20.9|21.22|20.67|20.83|21|20.48|19.83|19.4|19.62|19.16|18.71|18.6|18.56|19.28|18.97|20.73|19.35|19.28|19.34|19.03|19.09|19.26|19.48|19.48|19|18|17.73|16.91|17.39|17.83|17.91|18.33||17.87|18.05|17.63|17.9|17.66|17.45|17.98|18.65|18.27|18.49|18.45|19.15|19.48|17.23|18.53|18.14|19.49|19.35|20.02|19.9|18.86|19.27|18.74|18.16|18.02|19.08|18.94|18.12||17.06|17.09|16.63|16.71|15.58|14.89|14.25|15|15.99|15.33|15.26|14.94|15.43|15.38|15.68|16.5|17.1|17.45|16.78|15.86|15.73|15.44
00911|17148|/equities/sei-investments|R1000VALUE|62.61|62.76|62.65|62.63|62.48||61.19|61.54|62.17|60.88|60.16|59.26|58.81|60.14|60.89|61.04|61.71|60.43|61|60.13|59.79|59.69|59.25|59.96|59.67|56.86|56.8|57.74|57.92|57.15|56.33|58.3|58.11|57.96|57.6|57.67|57.41|58.2|57.24||57.36|56.03|56.59|56.09|56.63|57.18|55.61|55.78|55.49|53.44|53.89|55.86|57.4|59.73|59.81|59.79|61.03|60.61|59.89||59.72|60.01|61.02|61.71|61.69|61.6|61.51|58.8|57.06|57.6||56.89|56.29|57|56.66||56.69|56.14|56.39|55.5|56.67|57|56.96|56.11|56.97|56.6|56.09|57|55.8|56.43|55.37|54.93|54.48|53.56|54.3|55.55||56.36|55.88|54.52|54.18|54.72|55.65|55.55|56.34|54.33|54.7|55.63|56.04|55.55|53.04|52.08|50.48|50.51|49.6|49.54|49.62|49.23|50.2|51.27|51.94|54.02|57.38|56.71|55.96|56.17|55.32|56.36|56.05|55.56|55.15|53.71|53.55|53.55|52|50.28|50.91|51.23|51.53|51.69|49.47|49.89|50.38|50.63|49.24|50.08|50.14|50.01|50.67|50.35|50.3|50.98|50.9|51.43||52.69|53.58|52.5|51.91|52.66|53.3|52.62|52.57|53.37|51.99|50.69|51.66|52.74|52.65|53.23|52.96|53.27|54.51|53.82|53.65|52.26|53|52.3|52.24|52.76|52.26|50.19|51.2|52.63|52.74|53.72|57.69|57.91|57.55|57.03|57.8|57.42|57.13|55.02|55.65|54.19|55.07|55.19|55.69|55.19||55.31|55|52.87|53.57|53.82|53.07|54.86|56.3|55.36|56.66|55.18|56.93|58.71|54.48|56.66|57.79|59.84|59.9|60.34|60.71|57.5|56.54|55.07|54.1|53.34|55.55|54.64|52.84||51.64|51.7|51.31|52.32|52.8|50.33|49.2|49.2|52.39|51.33|51.28|50.1|49.72|50.73|49.39|49.74|51.76|52.48|52.2|49.53|47.23|49.24
00912|17585|/equities/woodward|R1000VALUE|122.06|121.31|121.91|123.77|124||120.42|122|120.5|121.83|122.24|119.01|119.75|118.67|120.53|120.47|123.43|121.66|123.78|120.4|118.29|118.53|116.65|115.29|116.6|117.57|116.35|118.12|118.99|117.07|116.51|122.18|119.66|117.41|114.73|113.61|113.28|113.17|116.55||116.34|115.97|115.37|116.64|117.25|119.05|116.45|117.1|118.45|113.38|114.63|112.83|113.81|120.55|121.11|120.61|125.34|125|123.89||123.65|125.67|125.84|125.02|124.88|125.29|127.43|122.71|119.34|121.89||121.94|120.14|121.7|122.45||121.48|119.46|119.06|115.43|117.72|116.11|119.07|118.29|119.81|116.75|115.07|118.43|115.92|116.88|112.37|115.41|113.24|114.3|113.66|113.72||113.48|113.44|109.34|108.39|107.65|111.25|106.73|109.35|100|99|104|99|97.17|89|87|87|86.61|80.76|78.1|76|77.2|83.03|84.95|85.38|81.77|83.99|83.98|85.83|86.58|83.28|84|85.48|87.35|87.39|85.18|83.77|84.81|82.89|78.36|80.66|78.83|78.86|77.8|74.55|76.83|78.31|78.32|80.67|84.39|82.99|83.11|83.89|83.52|81.12|83.61|82.93|83.61||86.05|87.58|86.26|84.67|87.78|86.58|83.99|83.04|84.74|82.68|81.69|81.94|83.47|84.22|85.46|83.62|84.72|87.3|85.74|81.4|81.04|76.56|75.79|75.15|75.49|75.84|76.82|79.09|80.01|80|80.02|79.59|78.24|77.8|78.01|78.61|78.64|75.98|74.3|75.49|72.18|75.74|74.87|77.22|78.91||78.23|78.02|77.35|76.67|73.73|72.24|75.91|79.15|76.74|80.49|77.83|79.53|83.09|73.07|75.1|72.29|81.97|82.06|87.29|84|76.12|72.11|71.22|69.92|67.47|72|70.62|64.99||62.74|61.91|60.88|60.94|57.17|54.12|52.68|56.5|61.23|60.71|60.1|58.19|55.35|63.09|57.73|58.72|61.85|60.7|57.32|52.91|54.84|53.08
00913|17440|/equities/amerco|R1000VALUE|61.4536|61.2325|60.9836|62.1536|61.3391||60.8432|60.6968|60.3194|61.9286|60.6341|58.2651|58.0152|58.3498|60.2686|59.8245|59.8753|60.9906|61.4785|61.8848|60.1929|60.1929|58.7571|59.6752|60.0715|57.2574|58.2223|58.2213|57.3013|57.7115|56.1253|55.4252|55.6433|54.1397|52.7894|52.8094|50.2712|50.6227|49.6787||49.7105|49.7882|50.0869|49.121|47.4173|49.9147|48.2976|47.498|47.714|46.4096|45.5652|45.9695|45.6528|46.9582|46.9075|47.3366|47.4412|47.0986|47.6632||46.9274|47.7668|48.0596|47.2371|46.7023|46.4853|46.535|44.7188|43.961|45.5602||43.8008|44.5704|44.5973|45.2694||44.7586|45.139|44.3971|44.1124|44.7088|42.8638|42.033|42.609|42.7458|42.5138|42.3275|42.7607|42.1312|42.7121|42.5931|42.1778|41.5969|41.467|40.3914|40.901||41.239|40.327|39.6697|40.0018|40.43|40.34|40.25|40.15|39.27|40.07|39.81|38.41|39.8|39.55|38.12|35.54|35.11|34.94|34.61|34.38|34.99|35.67|36.44|37.08|36.65|35.67|35.18|35.85|35.89|35.76|35.61|35.87|35.93|36.01|36.09|35.96|35.86|35.89|34.7|35.3|35.09|35.49|35.3|35.24|35.28|36.28|36.36|36.87|37.61|37.08|37.65|37.01|36.88|37.35|37.49|35.95|35.96||36.73|37.51|36.29|35.41|35.57|35.16|34.97|34.85|35.27|34.93|35.04|34.55|34.33|34.6|34.85|34.78|35.36|36.03|35.28|34.55|33.85|33.82|32.26|32.03|31.74|31.93|31.65|31.73|31.33|31.33|31.44|31.1|30.65|31.04|30.9|30.95|30.43|30.35|29.01|29.21|28.78|29.38|29.01|29.8|30.11||29.89|29.92|29.62|29.6|28.87|29.14|30.04|30.49|30.64|31.05|31.12|31.18|31.41|30.58|31.33|31.28|33.83|33.32|34.41|33.53|31.51|32.21|32.56|32.05|32.35|33.17|31.97|31.16||30.1|29.77|29.56|29.42|29.1|28.71|28.08|28.61|29.03|29.32|28.46|27.92|27.35|27.29|26.74|27.24|28.13|28.3|27.64|25.17|25.49|25.87
00914|39245|/equities/omega-healthcare|R1000VALUE|38.62|39.15|39|38.26|38.66||37.08|37.16|37.01|37.05|37.15|36.46|36.7|36.75|36.75|37|37.98|37.69|38.85|37.84|37.01|37.57|37.02|37.56|37.52|37.39|37.52|37.31|37.77|37.97|37.9|38.8|37.76|38.01|37.18|36.9|36.8|36.8|37.46||37.6|37.54|36.7|36.58|36.84|36.99|37.25|37.2|37.29|36.34|36.65|36.12|35.9|36.2|36|35.7|36.16|35.6|36||35.18|36.06|35.55|35.33|35.25|35.53|36.47|35.93|35.16|36.63||36.59|36.96|37.37|37||36.71|37.46|37.15|36.71|37.72|38.14|39|37.82|37.85|37.32|37.73|37.91|37.49|37.35|38|37.38|36.18|36.1|36.2|36.19||36.8|35.29|34.45|35.13|33.71|35.13|34.52|36.5|33.85|34.2|34.88|34|31.44|29.71|29.97|29.97|30|28.96|28.92|29.06|29.44|30.52|30.67|30.6|29.86|29.91|29.7|30.77|30.64|30.53|30.81|31.18|31.12|31.84|31.42|31.8|31.75|31.8|30.51|29.97|29.88|30.1|30.6|29.26|29.54|30.59|30.51|30.85|32.51|32.3|33.02|33.19|32.5|32.35|32.57|32.25|31.65||32.07|32.07|31.09|30.6|31.43|31.4|30.4|31.03|30.75|30.48|30.7|29.65|30.8|31.98|31.37|31.91|32.5|32.93|33.75|33.36|32.71|32.26|32.12|31.26|31.81|32.22|31.94|32.58|31.6|31.1|31.67|31.3|29.95|29.88|30.8|30.06|29.8|29.97|30.12|30.54|30.21|29.54|29.24|29.61|30.42||30.85|29.86|29.94|29.24|28.62|28.03|28.75|30.59|29.88|32.53|31.7|32.89|33.53|29.38|31.12|30.35|33.78|33.55|34.78|34.9|33|31.93|32.06|31.14|30.56|31|30.88|31.77||29.93|28.9|30.85|29.38|27.65|27.24|24.34|24.75|26.51|27.15|27.32|26.88|27.2|29.21|26.52|28.12|28.76|28.39|29.85|26.92|27|28.5
00915|20749|/equities/eagle-materials-inc|R1000VALUE|137.8|137.07|137.6|137.78|136.83||134.21|136.05|130.19|132.61|130.64|123.8|125.34|126.26|130.3|131.02|133.12|131.54|134.57|133.88|132.94|132.18|126.68|128.44|126.25|125.34|124.3|127.36|129.59|127.65|123.81|129.62|124.83|124.57|124.91|122.31|121.14|119.6|122.94||117.57|118.51|117.97|118.34|118.01|118.66|115.79|116.01|118.15|111.59|112.48|109.98|108.64|114.64|113.63|112.99|115.99|114.49|113.27||110.53|112.87|115|113.99|110.59|113.33|112|107.39|98.98|101.85||101.49|100.27|100.6|100.43||99|98.82|99.32|97.96|100.7|98.7|99.24|97.5|99.98|96.63|96.45|97.42|95.97|95.73|97|94.1|94.25|92.54|92.38|94.15||95.69|95.22|93.3|94.03|92.32|90.13|88.69|90.3|87.45|87.88|90|88.66|97.19|90.34|90.04|89.5|90.77|86.92|86.39|83.7|85.81|89.38|89.56|91.08|89|89.77|92.51|93.64|92.78|90.27|90.36|92.44|94.41|94.36|93.06|90.9|90.78|89.44|84.86|86.31|84.78|84.52|83.47|80.01|83.57|86.55|85.68|83.65|88.4|86.71|86.67|86.5|84.12|81.77|80.96|79.53|81.09||83.95|85.34|83.52|81.36|84.27|83.5|83.75|82.73|82.78|82.77|80.65|81.41|83.37|84.6|84.83|83|83.51|85.44|86.16|84.23|81.99|83.42|83.61|82.1|81.04|81.49|81.19|80|81.59|79.64|78.87|77.63|78.65|76.19|76.06|75.62|73.82|74.41|71.51|71.78|69|70.71|71.1|72.01|72.24||70.26|70.33|70.44|69.73|69.67|67.24|69.76|71.05|69.18|73.62|72.08|76.21|72.64|63.8|68.47|68.39|74.2|75.11|77.71|77.16|71.89|71.03|67.71|66.75|67.33|70.04|70.39|68.5||66.99|62.62|63.22|63.48|56.59|52.93|50.86|54.86|56.34|57.99|58.45|57.14|59.71|59.8|57.56|59.51|61.04|61.19|57.42|53.43|53.22|53.75
00916|20565|/equities/caci-international-inc|R1000VALUE|248.94|252.41|255.59|255.26|249.59||248|245.63|248.83|241.67|244.13|244.66|247.35|250.87|246.35|249.77|245.44|245.5|247.29|241.7|238.33|228.98|224.94|221.02|218.85|217.9|218.07|220.52|226.25|223.98|225.33|226.13|231.36|233.61|232.95|237.55|241.19|237|236.67||240.31|239.55|244.51|241.55|238.13|240.41|239.26|238.61|240.66|242.81|247.15|260.62|249.34|256.27|254.99|248.7|249.5|248.11|246.64||242.39|239.99|243.64|238.79|235.72|242|239.66|238.13|241|249.33||247.53|249.8|249.62|248.01||249.19|247|243.37|245|244.71|246.4|246.18|242.87|243.64|242.75|241.91|248.26|245.99|245.6|243.06|239.63|240.26|238.54|241.31|242.63||241.56|241.26|236.83|238.99|237.32|240.45|238.14|240.38|233.46|232.68|237.09|233.67|236.64|228.97|232.71|221.69|218.51|211|203.53|202.45|200|206.23|210.54|213.42|211|211.92|210.27|215.29|216.39|214.07|216.74|215.93|215.56|212.57|213.63|213.8|215.99|217.33|211.01|213.81|214.37|218.29|219.03|211.7|216.24|224.61|221.16|214.89|222.89|220.47|225.58|226.26|223.95|223.9|226.42|227.11|222.63||230.94|238.98|238|235.14|234.96|235.39|232.96|233.74|235.65|233.3|229.52|227.24|225.21|228.95|230.65|225.95|220.11|214.79|212.13|210.65|202.48|204.89|207.96|210.01|208.51|205.05|200.92|199.9|201|204.08|205.01|207.16|203.43|202.7|197.32|195.6|198.56|196.82|195.89|201.62|194.8|202.9|201.47|209.47|222.26||222.31|216.55|218.75|215.02|218.04|223.21|231.34|237.38|238.37|244.18|244.06|246.25|233.1|236.12|244.95|246.87|257.36|255.38|253.91|266.31|260.35|257.83|251.04|250.04|251.41|251.75|249.58|248.61||242.86|237.97|239.06|238.32|238.4|231.1|227.11|237.77|250.1|244.57|252.54|250.52|254.18|258|250.56|245.27|255.97|253.03|257.81|246.99|243.37|239.85
00917|39324|/equities/popular-inc|R1000VALUE|71.92|70.5|71.53|71.21|72.09||69.83|70.82|70.75|70.01|70.72|68|68.89|68.58|71.26|71.97|73.63|72.28|72.76|74.41|73.55|71.41|71.29|71.4|70.05|69.4|68.53|68.71|68.52|68.56|66.71|69.42|67.39|64.89|64.05|62.97|63.64|62.71|62.98||61.25|63.04|63.36|62.63|62.05|62.65|61.21|61.01|59.91|57.14|59.85|60.81|55.66|59.18|59.23|58.26|60.32|60.34|60.61||60.47|60.23|60.39|60.7|59.35|60.6|59.29|56.8|55.52|56.56||55.9|55.47|56.42|56.55||56.59|54.83|55.25|55.88|55.78|55.45|55.75|53.35|53.33|52.67|51.38|52.17|50.67|51.59|51.65|50.25|49.49|49.52|50.59|51.28||51.26|50.93|49.9|48.8|49.86|51.43|51.01|51.86|49.39|48.44|51.03|50.62|47.27|45.34|44.07|44.22|44.9|42.94|41.59|40.3|38.55|40.32|40.82|41.73|39.74|39.44|38.49|39.37|39.28|38.05|39.11|40.23|40.63|41.01|40.18|39.39|39.93|38.26|35.82|36.49|36.13|36.51|36.07|35.11|35.02|36.65|36.63|37|37.64|36.89|36.83|37.29|36.82|36.32|37.09|37.4|37.82||38.04|37.67|37.36|37.25|37.74|38.48|37.31|38.42|38.71|37.05|37.45|37.54|37.46|36.93|37.5|37.01|37.21|40.26|39.17|37.19|35.87|36.51|36.83|36.84|36.85|37.99|37.87|37.66|38.17|38.44|39.51|38.35|37.3|36.16|36.01|36.81|36.9|36.35|36.03|36.07|34.26|35.06|35.37|36.27|37.29||36.93|37.49|36.61|35.74|35.95|35.72|37.32|39.17|38.45|39.64|38.63|39.68|40.72|36.5|38.99|36.99|42.22|43.53|44.72|44.9|41.46|39.82|40.12|39.04|39.26|41.73|40.4|38.9||37.83|37.34|36.96|37.38|36.68|33.65|32.06|35.01|35.97|36.27|36.72|35.02|36.49|38.48|36.72|37.36|39.97|40.23|39.76|35.24|34.64|33.22
00918|39240|/equities/ingredion-inc|R1000VALUE|90.69|89.54|90.6|90.1|90.37||90.22|91.49|92.15|92.49|90.88|89.71|88.4|89.93|89.67|91.55|92.35|92.01|92.16|92.91|92.56|91.58|90.74|91.81|91.5|90.25|90.98|89.82|89.06|91.3|90.36|92.77|89.87|88.46|86.46|86.5|86.02|86.83|87.27||86.42|86.72|87.37|86.01|83.62|84.45|83.6|78.66|74.67|75.8|76.55|75.52|76.99|79.2|77.27|77.05|78.55|78.26|78.44||78.5|79.04|79.81|79.75|79.79|81.4|82.41|79.75|78.44|79.17||78.17|79.17|80.5|80||79.75|78.61|78.9|78.8|79.17|80.07|82.26|81.02|82.04|80.73|81.29|80.39|80.4|80.81|78.54|77.69|78.01|78.31|79.28|80.86||80.6|78.73|77.52|75.7|75.99|78.5|76.26|74.59|72.29|72.71|74.86|73.93|75.2|71.46|70.35|72.35|73.49|73.13|71.35|72.45|74.18|76.28|76.1|77.7|76.6|77.25|79.18|79.55|79.41|77.47|77.33|77.24|76.89|77.52|77.18|76.65|77.22|76.29|73.63|75.81|74.91|76.61|77.42|75.88|75.4|78.26|78.82|79.78|82.91|81.88|81.58|80.69|79.71|79.66|82.05|81.54|81.08||80.49|80.99|80.02|79.92|80.88|78.67|78.4|78.53|79.49|78.49|77.71|77.19|78.99|80.9|81.23|79.75|82.5|83.32|82.83|79.91|77.52|78.04|76.55|84.55|86.93|88|87.88|88.34|88.3|86.73|87.2|85.33|84.62|83.07|84.89|84.84|84.86|84.62|80.82|81.23|78.78|80.93|82.5|83.45|85.01||82.12|82.95|80.72|80.42|81.85|81.7|83.36|85.59|85.14|86.71|85.08|86.19|85.81|80.12|83.79|84.24|89.46|89.34|89.49|89.93|85.3|85.9|84.3|84.49|83.3|87.11|84.77|82||78.74|78.42|78.68|80.09|80|77.76|78.3|80.66|82.98|83.22|82.49|81.04|79.41|84.04|79.01|79.75|82.5|84.39|85.18|80.79|80.03|77.76
00919|21040|/equities/primerica-inc|R1000VALUE|151.61|151.5|152.84|153.45|152.29||148.05|148|147.26|145.27|147.17|141.64|145.42|146.19|148.76|152.51|157.17|155.02|155|153.2|152.82|151.26|147.2|147.12|147.42|143.11|144.37|145.32|146.21|143.94|142.8|146.89|143.66|144.6|143.39|144.53|141.6|141.81|142.56||142.52|145.32|145.8|149.54|147.88|147.41|144.01|141.93|144.31|140.64|142|136.5|132.09|134.53|135|136.22|140.29|139.7|138.54||134.83|136.94|136.67|135.57|135.02|137.3|137.76|133.67|129.26|134.92||133.21|134.18|134.58|135.99||135.07|133.87|132.93|134.91|138.7|135.82|138.39|135.6|137.02|137.83|137.77|139.75|137.93|139.16|136.51|133.65|133.44|132.65|133.01|134.92||134.81|134.98|130.5|129.5|129.41|130.17|128.28|130|124.23|123.49|128.13|128.96|127.96|120.34|115.38|111.23|114.07|112.17|109.67|109.03|110.47|117.26|120.36|122.83|117.12|117.41|116.03|117.79|116.43|113.29|114.68|114.6|114.65|116.3|115.11|114.08|115.05|113.95|111.51|113.14|112.81|114.55|113.95|110.2|111.43|114.36|112.97|114.26|118.75|118.76|122.21|124.54|121.83|120.59|122|121.7|124.01||127.59|126.93|124.11|124.04|126.23|128.19|127.39|127.93|130|126.27|128.34|128.19|131.84|133.12|135.32|134.13|133.86|136.59|135.16|131.5|130.24|128.9|122.9|121|120.32|120.04|119.49|118.96|118.86|120.3|121|119.72|118.86|118.44|118.57|119.68|118.55|117.5|111.25|114.7|110.74|113.12|111.39|113.48|115.71||115.75|116.75|113.91|113.32|114.53|113.07|116.83|121.35|117.13|118.48|115.52|119.06|121.15|110|116.76|115.42|126.67|127.31|125.21|125.89|117.2|117.12|116.57|113.51|113.85|118.19|117.69|112.42||108.57|105.98|107|106.1|105.43|99.74|97.4|101.78|107.69|107.36|106.73|102.37|103.35|103.41|97.56|101.24|103.9|104.21|100.26|96.72|95.41|96.6
00920|29665|/equities/post-holdings|R1000VALUE|108.67|107.98|109.31|107.48|106.38||105.56|106.49|107|107.22|105.88|103.18|102.82|105.26|107.02|103.95|105.02|104.99|104.15|101.77|102.47|102.43|101.76|104.21|104.58|101.63|98.95|98.21|97.85|96.93|97.32|97.74|98.66|98.24|97.48|98.45|98.8|99.17|100||99.86|98.01|99.04|98.78|96.85|97.91|94.49|94.26|94.92|95.43|96.65|93.61|99.49|100.37|98.19|98.76|98.6|98.28|99.52||98.68|100.5|98.04|98.72|100.13|100.67|99.63|99.75|99.95|100.56||101.39|100.94|101.74|100.67||100.52|99.5|98.26|97.32|99.45|97.5|97.88|98.29|96.41|94|94.25|94.27|92.24|94.28|94.15|91|93.16|95.43|96.32|95.57||95.52|91.7|90.62|93|97.14|100.88|101.73|104|100.78|100.7|100.98|98.81|95.52|92.67|90.73|90.87|89.65|86.92|85.75|86.23|89.66|90.94|91.96|93.15|91.64|90.92|92.49|93.16|92.46|91.33|91.3|91.62|92.8|92.18|90.07|88.84|89.85|89.24|86.62|86.3|83.83|84.84|84.56|82.66|82.04|84.49|84.6|84.23|86.15|86.21|85.5|83.37|83.52|83.58|86.24|86.52|88.71||88.18|88.5|86.08|87.65|88.54|87.65|86.67|87.04|86.91|85.22|85.39|86.49|87.41|86.83|87.85|88.22|89.53|88.48|89.78|88.61|91.98|91.35|92.29|89.6|89.14|88.07|87.68|88.22|87.53|87.2|88.73|88.48|87.79|87.54|87.61|88.22|89.06|89.39|87.13|87.39|86.38|88.67|89.48|88.7|88.46||88.39|87.21|87.73|86.41|85.56|86.14|88.23|91.08|92.38|88.79|88.25|90.2|91.52|84.2|86.99|88.07|93.8|94.99|91.2|90.19|89.05|89.06|88.82|87.47|87.43|90.37|87.64|86.15||85.38|86.25|87.93|88.3|87.09|84.12|85.71|87.93|89.66|88.94|84.5|88.72|88.08|88.45|88.08|90.7|93.83|95.28|95.04|92.62|91.86|91.08
00921|989528|/equities/valvoline-inc|R1000VALUE|26.5|26.28|26.35|26|26.47||26.13|26.34|26.12|25.98|26.33|25.48|25.5|26.06|26.14|26.52|26.6|26.49|26.7|26.62|26.34|26.43|25.9|26.54|25.68|24.71|24.99|25.27|25.08|25.42|25.12|25.11|24.65|24.74|25.13|24.52|24.38|24.24|24.5||24.14|24.49|24.19|24.46|23.87|24.04|25.48|24.29|24.11|23.93|23.92|24.55|24.58|24.98|24.77|25.05|25.07|24.74|23.96||23.5|23.95|23.65|23.32|22.84|23.95|23.82|23.42|22.8|23.23||23.23|23.39|23.66|23.65||23.45|23.34|23.28|22.98|23.67|23.42|23.47|23.12|23.27|23.23|23.14|23.2|22.82|23.06|22.91|22.73|22.85|23.15|22.72|22.83||23.4|22.91|22.75|22.05|21.88|22.21|21.96|22.64|22.04|21.99|22.74|22.53|23.24|21.53|21.5|20.92|20.75|20|19.86|20.13|18.47|19.32|19.95|20.25|19.57|19.48|19.58|19.69|20.06|19.58|19.33|19.54|20.07|19.64|19.87|19.69|20|19.82|18.8|19.19|19.15|19.39|19.5|18.96|18.97|19.54|19.53|19.84|20.9|20.49|21.01|20.95|20.87|20.43|20.51|20.05|20.32||20.43|20.58|20.36|20.32|20.96|20.9|21.06|21.11|21.77|21.55|21.32|21.38|21.77|21.8|21.8|21.53|21.6|21.96|21.98|21.86|21.43|21.81|21.85|20|20.7|20.66|20.73|20.8|21.11|21.02|20.84|21.44|21.23|21.02|21.05|21.26|21.01|20.88|19.83|20.69|20.04|20.6|19.62|19.29|19.75||19.4|19.31|19.37|19.13|18.7|18.87|18.93|19.46|19.32|20.32|19.7|19.29|19.46|17.92|18.96|18.43|19.67|19.72|19.83|20.47|19.75|19.65|18.82|18.27|18.18|18.97|19.4|18.94||18.25|17.67|18.01|17.51|17.03|16.07|15.16|15.89|16.58|16.67|17.11|16.91|16.74|16.97|16.37|16.79|17.61|17.59|17.04|15.78|15.16|14.39
00922|39177|/equities/douglas-emmett|R1000VALUE|32.51|32.41|32.71|31.88|32.54||31.64|32.23|32.29|32.82|32.37|31.8|31.75|32.09|33.11|34.2|33.72|33.12|33.5|33.45|33.02|32.97|32.7|33.52|33.21|33.09|33.46|32.82|33.18|33.23|33.58|33.5|31.95|29.86|28.23|28.2|28.88|29.26|29.9||29.57|29.55|30|29.8|29.35|28.87|28.54|27.64|28.15|27.88|27.74|27.78|28.44|28.91|28.5|28.71|29.03|28.96|29.24||28.76|28.01|27.15|26.59|27.09|27.5|27.45|27.91|28.14|29.41||28.83|28.73|29.66|29.5||29.31|29.69|29.4|29.09|30.84|31.05|31.83|30.94|31.52|31.3|31.5|31.34|31.76|32.51|31.7|31.37|31.35|31.4|31.74|32.37||32.63|33.41|32.68|31.81|31.27|32.67|31.52|32.12|29.45|29.69|29.93|28.45|27.84|26.25|25.88|25.42|24.79|23.87|23.31|23.13|23.57|24.55|25.06|25.1|24.41|24.3|24.5|24.36|24.77|24.6|24.76|25.54|25.49|26.24|26.22|26.42|26.5|26.66|25.24|25.11|25.6|25.09|25.09|23.83|24.03|25.12|25.11|25.27|26.7|27.21|27.17|26.96|26.96|27.07|27.01|27.41|27.58||28.14|27.57|27.35|27.71|28.1|28.45|27.83|28.24|28.38|27.65|27.91|27.75|28.23|28.51|28.87|28.84|29.25|29.86|30.21|28.88|28.8|28.55|29.36|28.63|29.14|28.96|28.72|29.67|28.66|28.47|29.13|29.02|28.7|28.96|29.65|29.71|30.01|30.32|30.02|30.13|29.56|29.27|29.77|30.74|32.01||31.6|30.57|30.49|30.38|30.61|29.51|30.19|30.97|30.01|31.49|30.73|32.46|32.55|29.75|31.28|29.59|33.5|33.7|34.02|34.15|32.62|31.24|30.72|29.37|29.55|30.64|30.92|28.84||28.33|27.75|28.1|28|26.5|26.16|25.96|27.85|29.85|29.19|28.7|28.23|28.14|28.91|29|29.69|30.46|31.12|30.6|29.77|29.91|29.61
00923|1075387|/equities/nvent-electric|R1000VALUE|28.19|28.4|28.75|29.02|29||27.96|28.03|27.5|27.83|27.99|27|27.44|28.3|28.75|29.02|29.47|29.48|29.74|29.43|28.7|29.27|28.92|28.8|27.99|27.5|27.29|27.19|27.4|26.94|26.43|27.25|26.91|26.38|25.08|24.09|24.46|24.33|23.71||22.85|23.02|23.56|23.75|23.96|23.88|23.48|22.81|22.76|22.8|22.64|22.43|22.73|23.62|23.24|23.31|24.09|24.13|24.55||24.29|24.52|24.54|24.35|23.94|24.58|24.91|23.83|22.53|23.28||23.38|22.91|23.2|23.38||23.18|22.88|22.81|22.64|23.21|23.46|23.78|23.46|24.07|23.65|23.77|24.3|24.25|23.74|23.2|23.28|22.77|23.33|23.39|23.77||23.59|23.33|21.95|21.43|21.45|21.69|21.18|20.83|20.02|20.06|20.98|20.46|20.31|19.14|18.69|18.95|18.97|18.3|18.26|17.6|18.36|19.03|19.64|19.78|19.01|19.4|19.26|19.42|19.26|18.48|18.58|19.21|19.56|19.74|18.83|18.88|18.85|18.49|17.47|17.76|17.68|17.81|17.63|17.01|17.08|17.27|17.26|17.6|19|18.42|18.74|18.6|18.48|18.2|18.65|18.65|18.77||19.34|19.4|19.35|19.07|19.46|19.61|19.6|19.5|19.67|19.33|19.08|18.99|19.16|19.4|19.49|19.44|19.18|19.51|19.58|18.97|18.2|18.17|18.41|18.5|18.22|18.91|18.83|18.96|18.84|18.69|19.07|18.85|19.15|19.35|19.8|19.29|19.03|19.17|18.29|18.32|17.86|18.45|18.42|18.8|19.13||18.76|18.79|18.44|18.1|18.32|18|18.58|19.22|18.66|19.21|19.11|19.72|19.97|18|19.45|19.31|20.51|20.76|21.6|21.46|19.74|19.33|18.87|18.5|18.64|19.23|19.08|19.01||18.47|18.35|18.92|18.22|18.09|16.63|16|16.8|18.02|18.62|18.41|17.56|17.43|17.65|16.8|18.04|18.64|19.98|18.93|17.64|17.44|17.13
00924|48391|/equities/springleaf-hldgs|R1000VALUE|54.99|54.49|54.79|55.08|55.62||53.76|54.28|54.05|53.97|54.24|50.76|52.19|52.48|53.43|53.63|55.77|55.01|56.7|56.74|56.58|54.37|53.27|53.52|52.69|52.31|50.41|49.39|48.5|48|47.31|51.15|49.06|49.05|48.53|49.16|48.1|49.93|50.1||49.47|49.79|52.48|53.5|51.84|51.07|48.64|47.37|45.37|43.95|45.1|42.27|43.94|46.74|46.24|46.75|49.79|50.36|51.28||49.85|48.64|47.94|46.52|45.8|47.14|47.22|45.93|43.95|45.6||44.55|43.42|43.47|43.86||44.22|43.32|43.05|42.33|42.88|42.26|42.03|40.77|41.14|40.67|39.09|37.49|37.54|37.68|37.6|37.9|37.06|37.36|37.75|38.26||37.72|36.99|35.56|36.51|36.56|37.5|36.84|38|36.35|36.15|37.11|35.97|36.35|35.11|35.34|34.42|34.99|33.27|32.87|32.86|33.66|35.09|34.67|34.31|32.98|34.53|33.9|33.74|33.46|33.32|33.78|33.93|34.18|34.49|33.38|32.78|32.71|31.43|29.33|29.46|28.63|28.37|28.37|27.23|27.47|28.95|28.98|29.12|30.38|29.71|30.12|29.89|28.94|27.69|28.26|28.3|28.72||28.79|27.95|27.32|26.86|28.07|28.02|27.04|27.52|28.08|27.2|26.88|26.86|27.23|27.85|28.04|27.4|27.5|29.17|28.83|27.6|27.35|28.18|26.3|25.69|25.28|25.26|24.68|25.11|25.33|21.85|22.25|22.24|22.19|21.25|20.96|21.91|21.6|21.33|20.4|20.92|19.64|20.85|20.65|21.72|21.98||21.54|21.67|20.88|21.04|21.82|21.5|22.29|23.26|22.49|23.47|22.71|23.78|25.29|21.77|23.26|21.92|25.73|26.53|27.51|26.88|23.8|23.45|22.07|20.58|21.53|22.49|22.11|20.16||19.43|19.21|19.53|19.16|19.12|17.54|16.2|17.17|18.52|19.07|19.08|18.56|19.53|19.92|18.74|20.28|22.12|21.31|19.5|16.83|16.13|15.84
00925|16321|/equities/interactive-broke|R1000VALUE|73.69|74.23|74.63|75.08|74.63||73.15|72.3|72.79|72.29|74.88|74.08|76.5|77.82|77.89|77.9|77.52|76.55|78.7|79.34|79.08|78.57|79.97|76.62|75.84|76.14|75.53|75.81|76.54|74.02|73.73|75.67|72.78|72.74|74.55|75.86|73.225|74.31|72.98||70.73|71.59|72.96|72.2|71.9|69.72|69.29|68.09|66.85|61.72|63.3|63.49|64.57|67.6|69.88|68.115|67.9|69.9|69.2||68.29|70.28|69.45|69.52|69.16|69.33|67.55|63.82|61.35|61.49||60.28|61.63|62.63|61.6||61.22|60.37|58.99|58.74|60.29|58.61|56.92|55.14|55.58|55.62|55.33|54.97|53.2|54.25|55.06|54.94|54.63|53.65|54.01|52.62||52.8|52.89|53.09|53.42|52.96|55.23|54.21|54.02|51.9|51.14|50.85|49.44|50.87|49.46|48.34|48.53|48.45|47.91|47.48|47.32|47.38|48|49.03|49.68|49.11|48.69|49.69|50.43|50.08|49.17|50.84|51.45|51.24|51.2|51.08|50.56|49.5|49.16|47.93|48.505|48.31|48.5|48.02|46.53|46.95|48.83|47.86|47.78|47.54|46.91|47.26|47.67|47.45|47.6|47.79|48.72|51.27||53.69|53.43|53.36|52.86|53.28|53.32|52.84|51.87|52.33|51.77|51.93|51.93|52.12|51.88|52.15|50.91|50.98|50.41|49.82|51.47|50.79|51.88|51.3|50.75|50|49.72|49.44|49.78|49.99|49.2|49.57|50.41|49.4|51.95|52.12|52.13|50.13|51.73|49.43|49.73|48.65|48.82|47.24|44.65|44.32||43.07|41.465|41.25|40.51|41.49|40.99|41.57|42.35|41.18|42.98|42.24|43.51|42.58|40.47|42.85|40.8|44.16|44.26|44.31|45.21|43.41|43.83|43.18|42.47|42.21|43.73|41.44|39.84||39.02|38.94|39.9|39.01|38.32|37.29|36.62|38.34|40.34|40.86|40.76|40.6|40.64|41.31|40.53|40.88|41.2|40.14|41.1|38.95|39.22|40.18
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|39.77|39.95|40.24|40.87|41.41||40.85|41.2|40.87|41.4|41.505|40.02|41.19|41.67|41.56|42.99|44.79|44.67|45.09|45.5|44.86|43.36|44.43|44|43.63|42.58|42.58|40.97|42.03|41.87|41.002|43.49|41.89|41.45|40.55|39.27|38.94|40.28|39.54||38.37|38.75|38.88|38.03|38.14|37.97|37.85|37.3|37.89|37.47|37.81|38.95|36.7|37.27|36.14|35.06|34.7|35.34|35.47||34.98|34.87|35.77|34.53|33.41|35.03|33.97|32.89|31.62|31.55||31.08|31.06|31.47|31.29||31.51|30.9|30.6|30.15|30.94|31.15|30.99|30.88|31.41|30.9|31.08|30.97|29.78|30.3|29.62|29.14|28.23|28.69|28.93|29.57||29.43|28.66|28.14|27.94|27.73|28.8|28.26|29.39|28.12|27.66|28.09|28.08|26.44|25.26|24.24|24.81|25.99|25.23|23.98|24.04|23.38|24.31|24.75|25.2|23.08|22.06|22.05|21.78|22.31|21.45|21.97|22.1|22.07|22.7|22.79|23.01|23.76|22.44|21.66|21.26|21.61|21.86|21.29|20.18|20.5|20.75|20.77|21.27|22.19|21.78|22.03|22.7|22.2|22.03|22.24|22.64|23.61||24.23|23.74|23.35|22.83|23.5|23.69|23.07|23.7|23.98|23|23.3|23.94|24.09|25.51|25.97|25.56|25.76|26.78|26.28|25.65|24.48|25.08|24.66|24.56|24.25|23.89|24.08|24.05|23.59|23.86|24.75|23.75|24.01|23.49|23.25|23.91|23.93|23.08|22.65|22.75|21.36|22.25|22.24|22.93|23.64||23.62|23.47|22.51|22.3|22.94|22.72|23.79|24.58|24.51|24.82|23.73|25.04|25.3|22.6|24.14|24.36|28.44|28|28.37|26.29|24.41|23.77|23.39|22.64|22.55|24.17|23.8|21.66||21.72|21.3|20.62|20.8|20.66|19.89|18.77|20.37|21.7|21.63|21.35|20.78|20.91|21.66|20.81|21.84|22.17|22.62|21.56|20.04|17.79|17.54
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|31.55|31.28|31.72|31.87|31.95||31.63|31.5|31.54|31.07|31.67|30.82|30.35|29.74|30.84|30.9|30.98|31.56|31.87|31.56|31|31.18|30.32|30.88|30.98|29.78|29.21|28.57|28.79|28.52|28.57|29.21|28.77|28.51|28.26|28.44|28.04|27.94|27.84||27.4|27.41|27.55|27.31|27.09|27.13|26.91|26.72|27|26.45|26.68|26.53|26.26|27.72|27.75|27.39|28|27.62|28||27.58|27.58|27.67|26.96|26.73|26.86|27.33|26.36|25.69|26.4||25.95|25.55|26.17|25.77||25.81|25.71|25|25.39|26.38|26.07|26.2|25.68|25.67|24.44|24.54|24.61|24.77|25.06|25.04|25|25.2|25.05|25.45|25.67||25.97|25.14|24.74|24.71|24.85|25.53|25.23|25.32|24.75|24.92|25.89|25.12|24.12|23.32|23.85|24.25|24.43|24.02|23.25|22.85|23.28|23.99|24.39|24.37|23.74|23.51|23.79|24.18|23.74|22.87|23.12|23.44|23.25|23.81|23.28|23.28|23.3|22.91|21.98|22.5|22.28|22.45|22.6|21.93|21.79|22.6|22.59|22.45|23.63|23.94|23.88|23.74|23.25|23.32|23.71|23.49|23.98||24.45|24.45|23.86|23.47|23.66|23.55|22.94|23.61|23.64|22.6|22.42|22.47|22.7|22.64|23.02|23.01|23.26|23.72|24|23.52|22.94|22.66|22.56|21.14|21|21.21|21.83|21.76|21.53|21.8|22.13|22|21.43|21.31|21.86|21.68|21.57|21.92|21.15|21.15|20.44|21.29|21.35|21.82|22.69||22.49|22.27|21.98|21.53|21.36|21.28|21.1|21.91|21|21.72|21.15|21.97|21.85|20.31|21.23|21.7|23.44|24.29|24.34|23.27|22.54|22.52|22.09|21.79|21.86|22.84|22.98|22||21.06|21.03|21.28|21.74|20.63|20.01|18.88|20.16|20.83|21.45|21.06|20.85|21.34|21.42|20.82|21.67|23.3|23.73|23.6|22.32|22.04|22.15
00928|20726|/equities/sonoco-products-comp|R1000VALUE|63.96|63.55|65.25|64.53|64.35||63.36|63.92|63.65|63.89|63.61|62.57|61.63|62.9|63.08|63.54|63.23|62.76|63.23|62.72|62.18|62.44|62.28|63.31|62.71|60.67|61.09|61.46|60.9|60.22|60.77|60.45|60.77|60.98|60.15|59.5|59.35|59.06|59.83||59.31|60.96|61.71|60.54|60.14|58.74|58.64|58.6|58.58|58.68|58.24|58.3|59.06|59.67|60.67|60.46|61.44|60.64|60.7||59.83|60.91|61.46|61.37|59.96|61.56|61.39|59.99|58.44|59.22||59.41|58.85|59.67|59.78||59.59|59.48|59.27|58.82|60.32|60.03|60.37|60.2|61.96|61.33|61.26|60.77|59.68|60.27|58.95|58.66|58.68|58.86|58.45|58.97||58.79|58.41|58.05|57.61|57|57.87|56.64|57.63|55.22|55.01|57.64|55.04|55.84|53.18|52.29|52.03|51.79|49.63|49.52|48.81|49.53|51.54|52.51|52.59|54.05|55.08|55.15|55.61|55.81|53.67|54.01|53.82|53.44|53.63|53|52.74|53.07|52.5|50.85|51.22|50.82|51.28|50.88|48.58|48.77|49.61|50.02|51.2|53.21|52.71|54.31|54.35|54.01|53.09|53.59|52.94|54.38||54.96|55.18|53.92|52.9|53.59|53.62|53.98|53.62|54.91|53.53|52.97|53.54|54.2|54.84|55.13|54.08|54.36|54.65|54.31|53.5|52.02|52.74|52.49|51.06|52.15|52.3|53.64|53.6|54.5|54.09|53.97|53.71|53.4|53.54|54.48|54.34|53.69|53.63|51.22|51.94|50.21|51.08|51.86|52.26|54||52.78|52.29|51.53|50|50.28|49.57|50.9|51.79|51.76|51.82|50.96|51.17|52.11|48.19|50.59|51.61|54.81|54.76|55.21|55.56|53.94|53.4|52.61|52|51.98|53.12|52.45|50.59||49.01|49.31|47.98|47.82|46.91|44.59|43.46|45.95|48.1|48.89|48.08|46.85|47.47|48.13|48.19|48.3|49.48|50.4|49.38|47.75|47.57|47.32
00929|39133|/equities/colfax|R1000VALUE|74.2661|75.4356|76.1408|74.9884|77.2243||75.7624|75.5044|76.2612|76.3128|78.6347|75.5904|77.1899|77.5511|76.7771|76.3644|80.8361|79.9074|83.1236|85.2391|84.2416|83.072|80.3546|84.104|85.5659|83.4676|82.3153|77.3791|77.7575|78.2047|77.5855|79.1334|76.7255|77.4479|74.8164|70.723|65.7009|67.0768|70.4994||68.04|69.0719|70.1899|69.7427|69.0375|68.1947|67.5068|65.3397|67.2144|64.6517|66.7844|70.6542|68.1603|69.8287|69.1923|68.04|69.1407|68.4699|67.5412||67.3864|69.0891|69.3471|68.5559|66.3372|69.8287|69.7599|66.5264|63.7746|66.1824||65.1505|63.121|64.0497|64.0669||63.2586|62.8802|62.9834|61.7967|63.9294|63.7746|62.949|62.949|65.3913|64.3937|64.7205|65.4773|63.5682|64.8065|64.1873|62.8974|62.0374|63.293|63.465|65.3569||64.2733|63.7746|61.8139|61.0055|60.7131|62.3986|58.718|60.3691|56.3789|57.2389|60.1971|59.7672|54.5042|51.4427|50.5484|49.568|48.1577|47.6589|46.6958|48.4673|49.0005|51.8211|53.799|56.0521|53.3175|54.1086|54.4182|54.659|55.5018|53.1111|54.1258|54.8654|56.0349|56.2069|56.6025|55.8457|56.1381|54.7622|52.4575|54.2978|54.2118|53.5754|53.83|51.13|51.94|52.56|52.44|55.47|59.47|58.48|58.75|58.05|58|56.96|57.94|57.7|57.2||57.2|58.12|57.75|56.74|57.89|57.93|58.87|58.06|58.32|57.6|57.51|57.5|58.13|59.17|60.15|58.55|59.85|61.49|59.99|57.91|54.87|53.37|53.47|51.94|50.67|51.24|52.82|53.16|53.95|53.03|54.14|53.66|53.47|53.58|53.99|54.85|54.33|51.65|48.76|48.97|48.02|49.22|48.91|48.6|49.55||48.57|48.09|45.82|45.87|43.89|44.51|46.94|49.29|47.28|49.14|48.16|50.48|52.49|46.28|49.5|47.47|54.52|53.92|55.64|54.92|50.75|49.33|49.1|48.17|48.19|51.44|50.43|47.57||46.03|45.34|45.73|47.35|46.44|41.83|39.51|43.14|46.25|45.66|45.41|44.12|41.57|41.97|39.75|43.08|45.68|44.96|43.31|40.06|40.76|40.23
00930|20572|/equities/cousins-properties-inc|R1000VALUE|35.07|35.17|35.23|35.08|35.84||35.63|35.93|35.85|36.04|35.73|34.47|34.26|34.64|35|36.37|36.38|36.61|36.46|36.52|35.59|35.5|35.07|36.17|35.37|35.21|34.81|34.41|34.29|34.29|33.72|34.48|34.56|34.37|33.16|33.4|33.3|33.97|33.76||34.04|33.96|34.41|34.41|33.75|32.92|32.47|32.15|32.67|31.73|31.84|31.86|32.04|33.01|33.01|32.39|33.84|33.77|34.67||33.49|33.94|32.53|31.53|31.43|31.8|32.07|33.01|32.73|33.57||33.32|33.74|34.16|33.74||33.75|34.28|33.63|33.02|35.57|35.77|36|34.58|34|34.15|33.14|33.12|33.87|34.25|34|33.57|34.22|34.02|33.99|36||34.5|34.5|33.49|32.38|31.87|33.59|32.26|32.81|30.17|31.36|31.44|30.04|28.37|27.04|26.52|26.78|26.76|25.77|25.67|25.44|25.09|26.3|27.07|27.35|26.91|26.96|27.43|27.99|28.14|27.34|28.34|29.42|29.33|29.78|29.05|29.55|30.01|29.96|28.42|28.6|28.84|28.62|28.03|27.08|26.79|27.73|27.79|28.19|30.45|30.63|30.94|30.06|28.63|28.5|28.84|29.11|29.51||30.32|29.94|29.56|29.66|30.15|30.96|30.47|31.14|31.15|30.58|30.49|30.04|30.88|31.17|31.34|31.37|32.3|32.53|32.7|32.36|31.62|31.5|31.21|30.14|30.73|30.46|29.97|30.27|29.02|28.66|29.69|29.34|28.67|28.71|29.51|29.12|29.31|30.09|28.88|28.87|28.18|28.74|28.8|29.36|30.91||30.4|30|30|29.61|30.03|28.85|29.84|30.89|30.57|31.08|31.52|33.92|33.49|30.78|33.09|32.77|35.71|34.95|36.04|37.07|35.07|33.1|31.49|31.14|30.61|31.15|30.63|28.04||26.91|26.43|26.25|25.43|25.67|24.53|23.81|26.15|27.99|28.47|28.72|28.1|28.79|28.96|28.53|29.66|30.45|30.8|30.17|28.03|28.24|28.35
00931|16700|/equities/national-instrume|R1000VALUE|43.79|43.65|44.16|44.67|44.8||43.64|42.67|42.23|43.43|42.55|41.37|41.75|42.44|42.44|42.88|43.27|42.85|43.2|42.8|42.79|42.5|42.7|42.94|42.73|42.22|43.66|45.22|45.84|45.34|44.86|45.67|44.55|44.61|46.3|45.52|45.61|46.44|46.54||46.64|45.19|44.56|43.25|42.19|41.69|41.52|42.38|42.33|41.63|44.5|43.58|43.02|44.64|44.31|44.65|45.87|46.2|45.94||45.87|46.53|46.85|46.64|46.16|46.3|44.64|43.19|42.63|43.96||43.57|43.29|43.55|43.51||43.17|42.82|43|43.15|41.87|40.99|41.38|40.27|40.3|39.27|38.66|39.45|39.28|39.74|39.04|38.98|38.64|37.85|37.4|37.26||37.25|37|36.2|35.48|35.18|35.56|34.96|35.06|34.15|34.6|34.3|34.56|35.74|33.59|33.69|32.38|32.78|31.67|31.47|33.12|33.49|34.61|34.82|35.66|35.23|35.49|36.13|36.55|36.55|35.77|36.63|36.97|36.74|36.32|35.96|36.29|36.04|35.82|35.44|35.8|35.67|35.33|35.73|34.62|34.64|34.68|34.97|35.4|37|36.22|36.62|36.32|36.29|35.43|35.89|35.38|34.59||35.55|36.87|35.85|36|36|35.77|36.11|35.88|35|34.79|34.44|34.7|35.3|35.58|35.6|35.81|35.64|36.27|36.58|36.3|35.99|36.1|36.45|36.22|35.5|35.55|36.89|37.01|37.8|37.5|38.4|38.71|38.01|38.2|37.59|37.5|37.77|37.69|36.57|37.59|37.65|37.9|37.72|38.15|39.12||38.67|38.74|38.19|37.74|37.78|38.47|38.84|39.74|38.69|39.43|39|39.56|40.61|37.59|39.16|40.5|41.82|42.27|42.17|42.08|40.92|40.5|39.27|38.61|38.59|39.58|38.99|38.62||37.32|38.29|38.13|37.02|37.1|36.21|35.43|36.56|38|37.6|37.71|37.66|37.53|36.64|35.59|36.39|39.41|40.13|39.64|38.06|36.99|37.37
00932|20632|/equities/evercore-partners-inc|R1000VALUE|134.2|136.66|138.03|136.77|137.66||133.17|130.67|127.31|129|130.36|126.57|130.18|132|136.6|140.21|142.69|140.7|143|142.15|134.94|134.9|132.75|130.47|124.85|122.04|124.76|125.08|125.11|122.47|119.27|123.95|122.37|117.31|118.33|117.37|117.4|119.59|118.39||118.31|118|115.99|116.31|108.75|116.5|119|125|114.96|109.62|111.39|108.48|107.14|113.99|114.05|113.68|118.52|120.88|119.41||116.42|118.58|119.34|117.36|115.16|119.28|117.14|111.5|107.69|110.06||109.53|110.19|111.22|111.5||111.01|108.97|108.8|107.21|107|105.32|103.9|103.16|103.65|98.81|96.76|97.88|94.02|94|95.22|93.62|92.32|94|91.76|92.67||91.99|92.49|89.51|87.98|87.82|89.18|87.88|89.29|85.74|84.6|87.62|87.18|86.26|84.1|82.89|80.96|81.24|80.43|79.53|78.29|80.33|82|83.01|83.47|82.05|80.13|77.97|78.8|77.93|75.02|76.2|74.82|74.35|73.48|71|71.15|71.28|70|66.4|66.29|64.11|63.45|62.33|61.1|61.74|64|64.46|64.49|65.69|64.58|66.06|64.74|62.16|61.19|61.67|61.09|62.02||64.22|64.13|63.25|61.31|62.86|63.25|63.04|63.79|64.45|62.17|62.04|62.2|62.74|62.7|64.12|62.99|64.3|65.73|64.31|62.24|59.8|59.58|59.5|57.11|55.59|55.13|55.03|55.02|56.45|56.13|57.75|56.95|57.4|57.65|56.78|58.12|57.89|56.99|55.18|56.46|53.57|56.01|55.68|57.69|58.88||57.62|59.26|56.89|56.36|57.77|56.55|57.51|58.51|57.29|59.84|58.77|61.44|62.96|55.76|58.71|58.52|65.02|65.02|66.31|68|61.44|59.99|56.43|55.44|55.7|60.29|59.04|55.24||52.54|52.29|52.5|53.41|52.14|47.77|46.48|49.75|52.05|51.27|51.53|48.67|49.01|50.68|49.55|50.18|52.55|53.72|52.61|48.83|50.24|48.47
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|12.6|12.42|12.59|12.55|12.77||12.53|12.61|12.42|12.48|12.37|11.82|12.02|12.04|12.1|12.26|12.5|12.43|12.5|12.61|12.59|12.48|12.35|12.46|12.43|12.3|12.19|12.12|12.14|12.48|12.75|12.9|12.6|12.2|11.65|11.2|11.03|10.8|10.94||10.7|10.78|10.88|10.51|10.43|10.4|10.38|10.52|10.62|10.54|10.73|10.75|10.85|11.12|11|10.8|11.07|11.14|11.02||11.09|11.08|11.01|11.05|10.8|11.01|11.17|10.83|10.5|10.62||10.52|10.33|10.5|10.47||10.35|10.22|10.24|10.13|10.36|10.21|10.28|10.23|10.35|9.96|10.13|10.24|10.16|10.33|10.24|10.05|9.88|9.83|9.5|9.6||9.7|9.45|9.2|9.04|8.95|9.04|8.92|8.93|8.59|8.37|8.85|8.93|8.37|8.18|7.86|8.21|8.53|8.44|8.19|8.03|8.35|8.64|8.66|8.79|8.38|8.29|8.3|8.56|8.48|8.25|8.09|8.37|8.45|8.76|8.75|8.71|8.79|8.59|8.08|8.18|8.37|8.46|8.37|8.15|8.45|8.6|8.73|8.8|9.04|8.76|8.8|8.97|8.79|8.7|8.95|8.81|8.97||9.3|9.09|8.91|9|9.11|9.19|9.06|9.2|9.37|9.15|9.24|9.5|9.66|10|10.18|10.04|10.25|10.69|10.57|10.28|9.9|9.91|10.09|10.21|10.52|10.7|10.88|10.4|10.17|10.26|10.35|10.06|10.05|9.9|10|10.46|10.43|10.12|9.85|9.75|9.37|9.59|9.4|9.7|9.97||10.02|10.12|9.95|9.88|10.24|10.1|10.36|10.62|10.39|10.6|10.18|10.56|10.68|10.31|10.75|10.31|11.53|11.19|11.13|10.86|10.29|10.38|10.27|10.1|10.04|10.63|10.3|9.48||9.38|9.38|9.32|9.47|9.21|8.93|8.73|9.41|9.92|9.89|10.02|10.31|10.59|10.64|10.52|10.65|11.23|10.85|10.43|9.84|9.7|9.83
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|44.17|43.85|43.79|43.55|43.45||43.02|42.39|41.96|42.95|43.28|41.69|41.88|42.33|41.99|42.55|43.46|43.16|44.15|43.14|42.7|42.44|41.65|41.5|42|41.77|42.17|42.29|42.63|43.79|43.5|44.54|43.96|43.36|42.63|41.94|41.06|41.16|41.39||41.09|41.09|40.5|39.8|40.2|39.86|39.53|39.59|39.98|38.76|39.28|39.58|39.57|40.25|39.61|39.38|39.55|38.77|38.54||37.44|38.05|37.36|37.73|38.1|38.01|38.46|37.77|38.02|40.37||40.21|39.62|41.14|40.49||39.89|40.26|39.36|39.41|41.94|41.89|41.5|40.39|40.56|39.84|40.06|39.97|38.88|39|37.92|36.87|36.46|37.38|37.56|37.79||37.4|37.16|36.08|35.96|35.32|36.63|36.96|37.33|35.68|35.42|36.05|34.42|34.14|31.38|30.62|30.88|31.69|30.38|30.52|30.08|30|31.92|33.3|33.8|32.78|32.43|32.54|32.67|32.61|32.34|33.35|34.77|34.71|35.37|35.03|35.4|35.65|36|33.97|33.92|34.07|34.39|34.89|33.4|33.29|34.27|33.24|35|36.52|36.47|37.46|37.64|36.63|36.47|36.46|36.51|36.21||37.15|36.39|35.6|35.29|36.43|36.26|35.75|36.2|36.81|35.84|35|34.47|36.23|36.61|35.97|35.68|35.8|36.03|36.6|35.47|34.23|34.57|35.03|33.59|34.47|35.05|34.08|34.17|33.3|32.48|32.95|33.64|32.75|33.05|34|34.1|33.46|33.71|32.69|32.51|31.6|33.25|32.96|34.03|35.25||36.13|35.24|34.75|34.37|35.59|34.76|36|36.38|35.49|37.48|36.38|38.01|38.34|33.22|34.63|32.71|36.23|37.1|38.6|39.2|34.01|31.28|31.04|28.6|29.29|31.53|31.58|30.08||28.56|27.35|29.18|28.56|27.72|25.96|25.01|27|29.36|29.43|29.83|28.16|27.51|27.81|27.55|29.01|30.33|30.43|29|26.32|25.76|25.92
00935|39293|/equities/manpower-inc|R1000VALUE|103.83|103.09|103.41|102.02|102.14||99.33|101.26|100.08|100.99|101.39|97.59|96.91|97.99|101.14|101.41|101|102.39|102.24|103.11|102.83|100.87|99.01|101.87|98.99|96.58|96|95.4|96.51|97.5|95.9|98.47|98|95.61|93.8|93.42|93.28|92.97|92.91||93.03|94.35|95.11|93.22|91.19|92.46|89.14|89.55|89.45|88.93|91.28|90.55|89.47|93.47|94.53|94.12|94.32|93.32|93.49||94.19|93.9|95.35|94.48|95.21|95.8|96.18|93.61|90.16|91.34||90.33|90.3|90.88|92.01||91.74|90.93|91.02|90.95|91.3|90.39|90.82|89.69|91.02|89.07|89.34|90.38|88.71|91.4|88.86|88.49|88.41|88.38|88.62|90.3||91.19|88.9|89.2|86.85|86.89|89.15|88.47|89.53|85.64|83.87|86.01|85.61|80.73|75.76|73.56|71.84|69.95|68.87|66.68|66.05|67.25|70.82|74.48|75.79|71.49|72.19|74.26|72.44|73|72.02|74.17|75.06|74.97|76.03|75.45|74.98|76.17|75.82|71.71|73.77|72.6|72.73|72.57|69.61|69.73|71.91|71.42|70.46|70.87|68.74|68.67|69|68.58|69.03|71.73|71.33|72.64||74.38|74.15|73|73|74.66|74.43|74.67|74.94|75.94|74.16|74.99|74.94|75.67|76.68|77.6|76.47|77.2|78.01|76|73.5|71.58|71.22|69.96|68.8|68.79|69.58|70.94|71.29|71.99|71.78|71.65|72.32|71.93|70.07|72.04|73.25|72.9|70.14|67.92|68.44|65.08|66.01|66.94|68.75|69.33||68.92|69.31|68.47|68.59|67.52|66.53|69.53|70.69|68.73|70.4|69.75|70.91|72.8|66.04|69.29|70.7|77.02|77.92|78.95|78.61|74.47|74.2|73.32|69.57|73.07|75.57|76.16|72.9||71.46|71.19|70.28|70.36|67.45|64.26|62.64|66|70.22|70.78|69.59|68.11|69.9|70.54|69.82|72.81|75.19|74.13|74.02|69.32|69.27|67.32
00936|20812|/equities/dolby-laboratories|R1000VALUE|102.12|102.09|102.17|102.91|103.05||99.73|98.27|98.41|98.01|97.42|95.54|98.1|99.36|99.54|98.2|99|100.53|100.61|99.03|97.56|98.84|99.67|99.66|98.63|97.65|99.53|99.46|100.71|98.83|97.77|96.4|97.12|93.56|92.8|94.13|93.52|94.7|95||92.81|93.76|92.32|92.01|91.61|92.23|91.24|91.66|90|88.8|89.9|87.74|91.71|94.64|94.31|94.06|95.54|95.45|94.29||94.57|95.29|95.97|96.16|95.5|97.33|95.99|95.19|94.16|97.66||97.27|95.83|96.48|96.2||94.64|93|92.85|91.84|92.24|91.65|92|91.66|91.79|91.27|90.21|92.2|90.78|91.38|90.63|89.94|89.73|89.54|90.23|89||89.16|88.59|88|87.77|87.57|89.4|88.53|85.97|83.39|84.19|84.92|85.7|85.34|84.6|82.45|80.36|78.55|75.86|73.5|71.92|70.1|71.25|70.91|71.12|70.19|68.37|68.08|69.35|69.81|67.17|71.6|70.35|68.94|69.05|67.12|64.73|66.1|65.99|65.37|66.66|66.39|65.98|65.65|64.06|64.38|65.88|65.78|64.02|66.49|65.25|65.92|65.97|66.08|65.21|66.46|65.92|65.28||68.11|70.85|70.29|69.9|70.46|70.8|70.78|70.24|70.67|69.16|68.89|68.78|70.11|70.5|69.82|70.21|70.5|70.14|70.01|70.25|69.7|69.75|70.33|72|69.84|69.14|68.13|68.49|69.26|68.32|68.13|68|67.44|67.5|66.14|66.4|65.81|66.63|64.37|66.18|65.52|65.89|65.38|66.36|67.06||66.88|66.35|66.27|66.26|66.12|65.67|66.49|67.82|65.83|67.11|65.15|66.65|66|61.51|62.28|62.67|66.21|65.92|65|64.67|62.8|62.71|61.26|60.55|61.01|61.36|61.38|59.68||58.72|58.3|56.4|55.53|54.54|53.28|52.74|55.53|58.32|57.4|57.64|56.23|55.45|55.9|57.26|58.79|60.25|61.08|61.25|59.33|58.5|56.79
00937|16859|/equities/pacwest-bancorp|R1000VALUE|39.71|39.03|39.57|39.5|40.05||38.19|38.98|38.99|38.96|39.17|36.74|38.57|38.87|41.3|39.0035|41.69|40.62|40.16|40.65|40.13|38.92|38.66|38.75|39.22|38.48|38.4308|37.87|37.35|37.33|36.64|38.8764|38.53|37.95|36.76|35.85|35.91|36.55|35.74||34.68|34.75|34.98|32.8728|33.4|32.57|31.56|31.96|31.73|30.02|30.78|29.182|30.18|32.4|31.3|30.73|30.07|30.89|31.21||31.42|31.55|31.26|30.97|29.66|30.54|30.74|27.4|25.77|25.61||25.02|24.93|25.35|25.23||25.47|24.47|24.67|24.91|25|25.1|25.49|25|25.51|24.61|24.45|25.2|24.625|25.44|24.98|24.97|23.69|23.8|24.59|25.25||25.38|25.19|23.98|24.58|24.26|25.1|24.54|24.27|23.2|22.31|24.38|24.12|21.06|19.98|18.98|19.97|20|19.61|18.67|18.05|18.42|19.92|20.2|20.89|18.95|18.68|18.89|18.89|18.65|18.1|19.21|19.34|19.14|19.45|19|18.38|18.47|17.64|16.65|17.11|17.03|16.1484|16.92|15.89|15.71|16.44|16.94|17.3|17.82|17.69|17.89|18.79|18.7|18.34|18.56|18.8|19.74||19.89|19.41|19.02|18.88|19.23|19.51|19|19.49|19.92|18.7|18.6|18.98|19.01|19.88|20.32|20.03|20.16|20.98|20.75|19.74|18.42|18.61|18.51|18.19|18.47|18.33|18.39|18.47|18.71|19.01|19.28|19.03|18.93|18.32|18.35|18.99|17.29|18.05|17.94|18.22|16.69|17.66|17.87|18.44|19.32||19.39|19.44|18.95|17.91|18.03|17.89|19.02|20.46|19.59|20.5|19.69|21.51|21.14|18.2|19.64|19.09|22.47|23.51|23.95|22.63|19.8|18.4|18.07|17.35|17.77|19.35|18.87|17.08||16.86|16.69|16.31|17.15|16.45|15.55|15.25|16.58|18.23|18.76|18.31|17.8|18.09|18.91|17.59|19.49|20.32|20.58|19.62|17.29|16.71|16.36
00938|8089|/equities/slm-corporation|R1000VALUE|19.135|18.9|18.73|18.81|18.48||18.02|18.06|17.64|17.83|17.16|16.33|16.56|17.02|17.04|16.9|17.22|17.22|16.91|17.13|17.49|16.71|16.35|16.3|16.17|16|15.77|15.98|15.86|15.87|15.72|15.24|15.29|15.03|15.48|15.03|14.99|15.01|14.95||14.9|15.11|15.13|15.07|15.46|15.39|15.12|14.87|14.3|14|14.32|13.15|12.84|13.23|13.21|13.42|14.05|13.97|13.84||13.7|13.55|13.67|13.46|12.9|13.05|12.94|12.58|12.11|12.37||12.22|11.92|12.17|12.27||12.25|12.36|12.42|12.37|12.45|12.27|12.3|12.14|12.19|11.65|11.55|11.37|11.32|11.45|11.478|11.39|11.12|10.78|11|11.12||10.86|11.01|10.85|10.87|10.66|11.1|10.76|11|10.65|10.56|10.81|10.54|10.7705|10.38|10.17|9.7|9.64|9.27|9.25|9.25|9|9.4|9.46|9.47|9.53|9.46|9.6|9.41|9.46|9.17|8.91|8.79|8.79|8.82|8.65|8.52|8.54|8.38|8.01|8.08|7.98|7.96|7.99|7.71|7.79|7.9|7.99|7.97|8.21|8.03|7.87|7.79|7.52|7.53|7.57|7.47|7.68||7.71|7.74|7.7|7.56|7.76|7.6|7.42|7.5|7.52|7.15|7.15|7.18|7.15|7.35|7.26|7.25|7.26|7.4|7.26|7.07|6.81|6.82|6.88|6.8|6.79|6.85|6.84|6.78|6.95|6.94|6.9|6.77|7.08|6.93|6.8|7.06|6.87|6.75|6.88|6.95|6.57|6.84|6.89|7.05|7.11||7.05|7.01|6.91|6.86|6.9|7|7.32|7.62|7.6|7.79|7.8|8.06|8.34|7.61|8.03|7.75|8.41|8.56|8.64|8.6|7.81|7.71|7.77|7.6|7.56|7.81|7.91|7.63||7.44|7.23|7.45|7.54|7.68|7.24|7.13|7.56|8.04|8.06|8.05|7.99|8.08|8.21|7.95|8.11|8.36|7.99|7.7|7.5|7.21|6.92
00939|101886|/equities/platform-sp|R1000VALUE|19.18|18.87|19.27|19|19.11||18.47|18.51|18.32|18.47|18.39|18.34|18.79|19.27|19.75|19.9|20.25|20.01|20.58|20.81|19.88|20.62|20.95|19.23|18.43|18.3|18.52|18.47|18.98|18.34|17.41|17.9|17.84|17.56|17.58|17.36|17.41|17.79|17.9||17.55|17.21|17.6|17.61|17.58|17.85|17.63|17.77|17.89|17.25|17.26|17.13|16.57|17.69|17.45|17.51|17.93|18.6|18.63||18.96|19.06|19.27|18.91|18.61|18.93|19|18.21|17.25|17.78||17.75|17.63|17.84|18.03||18.15|18.05|17.98|17.49|17.61|17.23|16.85|16.43|16.09|15.55|15.85|15.18|14.8|14.74|14.87|14.44|14.2|14|13.96|13.97||14.2|13.71|13.08|12.97|12.89|13.16|12.74|12.99|12.52|12.55|12.86|12.35|12.62|12.36|12|11.62|11.98|11.91|11.53|11.49|11.61|12.2|12.41|12.6|12.32|12.32|12.35|12.5|12.49|12.1|12.21|12.49|12.25|12.41|12|11.94|11.46|11.07|10.5|10.54|10.29|10.43|10.57|10.39|10.49|10.8|10.85|10.99|11.48|11.18|11.55|11.7|11.68|11.54|11.45|11.11|10.8||10.96|11.36|11.12|10.7|10.93|10.98|10.88|10.77|10.86|10.61|10.6|10.48|10.61|10.88|11.17|11.18|11.19|11.29|11.47|11.42|11.07|11.12|10.93|11.45|10.92|10.77|10.77|10.77|10.91|10.97|11.03|11|11.02|10.63|10.81|10.9|10.98|11.24|10.82|10.96|10.67|10.88|11.08|11.04|11.18||10.85|10.87|10.53|10.37|10.68|10.44|10.8|11.11|10.74|11.08|10.73|11.02|11|10.19|10.75|10.75|11.59|11.65|11.8|12|11.22|11.38|11.03|10.94|10.93|11.44|11.25|11.14||10.85|10.72|10.66|10.38|9.96|9.41|9.13|9.92|9.96|10.1|10.28|10.22|10.22|9.9|9.85|10.02|10.25|10.01|9.83|9.24|9.07|8.87
00940|15321|/equities/acadia-healthcare|R1000VALUE|58.71|57.68|58.68|58.03|57.35||57.02|58.38|56.83|57.36|58.09|54.72|55.25|56.5|57.61|57.99|59.02|58.79|60.22|59.84|58.52|57.49|57.59|57.03|54.57|54.99|55.06|55.75|55.16|56.005|52.51|54.19|52.62|51.53|51.18|50.9|51.49|51.66|53.46||53.25|53.58|54.4|53.62|54.73|55.18|54.98|53.36|53.5|51.11|50.94|50.16|50.66|51.84|51.9|51.51|52.48|51.22|51.58||50.62|51.78|52.06|51.74|51.73|52.45|52.45|50.79|50.02|50.34||49.26|50|48.43|49.53||49.38|48.92|48.75|48.42|50.19|48.6|48.27|47.85|47.48|47.31|46.07|44|41.95|42.86|42.07|42.27|41.96|43.08|43.16|43.41||43.8|44.43|43.38|42.99|42.59|43.15|42.76|42.75|40.35|40.19|41.17|40.926|39.99|38.41|37|36.62|35.85|35.65|33.63|28.82|29.6|30.69|30.68|31.16|32.2|33.08|33.1|33.18|33.98|32.81|33|32.43|32.33|32.69|31.5|31.82|32.06|31.23|29.61|29.48|30.18|28.52|28.65|27.21|27.36|28.61|28.83|28.03|29.95|29.64|30.48|31|30.25|28.92|29.32|28.96|29.61||30.7|31.15|30.76|29.725|31.13|31.17|30.02|30.32|30.11|29.91|29.65|29.74|30.23|30.37|30.94|30.4|30.79|31.78|32.23|31.28|30.74|30.89|30.96|30.29|29.91|30.28|29.43|29.36|29.08|28.44|28.9|28.5|27.94|27.12|27.63|27.99|27.66|26.32|25.35|25.7|24.28|25.14|25.05|26.09|26.14||26.07|25.11|24.71|25.1|24.78|24.05|25.57|26.11|26.37|27.08|26.73|28.2|28.73|25.04|26.95|26.71|29.52|30.76|30.4|30.04|28.31|28.89|28.85|28.69|29.01|29.09|29.43|28.5||27.81|27.12|26.62|25.73|25.49|24.35|23.81|25.78|26.87|26.3|25.22|24.16|26.18|24.1|22.24|22.92|24.26|24.83|25.29|22.64|22.13|21.84
00941|7865|/equities/autonation-inc|R1000VALUE|92|90.84|91.5|91.72|93.56||92.45|94.85|91.8|93.55|90.96|85.44|87.74|87.07|89.43|89.66|89.65|89.59|87.77|88.3|87|87.18|86.34|90.1|86.31|79.46|78|76.61|76.49|76.48|76.09|78.43|76.99|77.87|78.6|78|78.99|78.11|80.1||77.51|78.48|79.5|79.3|77.86|77.71|75.14|74.02|75.62|71.92|72.37|73.82|74.73|75.88|76.22|76.38|77.5|74.6|74.73||73.38|75.53|75.96|75.93|74.24|76|73.75|69.53|67.93|69.98||69.58|68.82|69|68.47||68.12|66.43|68.03|67.89|69.22|66.08|66.54|66.49|67.18|66.34|66.52|66.2|66.63|67|66.44|65.29|64.23|61.87|62.56|63||64.35|63|61.11|60.46|61.47|62.35|61.88|61.87|59.79|61.82|62.79|61.04|61.43|60.33|59.57|58.25|58.54|57.36|56.55|57.05|56.65|60.28|59.76|62.51|64.39|67.76|62.1|63.18|63.03|60.01|61.51|60|60.5|62.27|60.39|60.09|60|57.7|53.63|53.36|52.45|53.77|52.86|51.16|52.31|53.93|52.01|52.15|54.19|54.11|56.69|56.77|55.59|56.81|57|56.41|55.26||57.03|58.35|58.99|56.85|57.27|57.7|57.42|57.9|58.27|58.45|57.78|57.87|58.56|58.39|57.77|56.31|57|55.93|55.25|53.85|52.8|52.82|53.29|52.92|51.85|51.82|53.51|54.76|56.5|54.91|53.65|52.26|45.53|45|44.66|43.99|43.86|44.57|40.95|42.15|40.64|41.32|39.12|37.47|37.8||37.97|37.51|37.6|36.17|36.01|36.03|37.83|38.77|37.73|39.77|38.06|40.25|41.71|37.67|39.88|38.85|43.13|43|44.23|43.93|41.79|40.52|39.98|39.39|41.02|42.34|42.49|41.88||39.91|38.4|38.35|39.12|37.82|34.82|32.06|36.55|40|41.62|37.55|37.01|37.24|37.39|35.01|36.1|37.6|37.07|36.86|34.94|33.19|29.52
00942|1162794|/equities/albertsons-companies|R1000VALUE|14.0195|14.0645|13.9969|14.042|13.8918||14.2673|14.8755|14.9131|14.6728|14.3499|14.072|14.485|14.455|13.8242|13.5689|13.9669|14.1997|14.1321|13.8092|13.5689|13.5915|12.9982|12.8856|13.3587|13.4563|13.1409|12.5552|12.5177|12.2023|12.405|12.4125|12.2924|12.3374|12.3149|12.3074|12.1647|12.3975|12.3525||12.5627|12.5327|12.5777|12.7955|12.7579|12.5927|12.4651|12.3825|12.7805|13.201|13.3812|14.8905|14.485|13.8092|13.0733|12.9907|12.9907|13.0508|13.0433||13.1409|12.8781|12.6829|13.2085|12.4351|12.6303|12.8481|12.8556|12.8105|13.216||12.7504|12.5777|12.007|11.8794||11.7968|11.9395|11.6015|11.594|11.7367|11.6391|11.5565|11.3387|11.549|11.2787|11.1961|11.3012|11.151|11.2486|11.4514|11.6316|11.8193|12.0145|11.9319|11.8719||11.9094|11.9545|11.8644|11.8418|11.8869|11.8569|11.7217|11.3838|11.3913|11.3162|11.2636|11.1059|11.3688|11.6766|11.6091|11.3537|11.0534|11.1135|11.2411|11.2862|11.0158|11.136|11.0759|11.0534|11.3462|11.4739|11.4889|11.0984|10.8281|10.7605|11.0759|10.9483|10.753|10.5728|10.5202|10.4451|10.5202|10.4226|10.1748|10.4001|10.3475|10.2199|10.2799|10.1448|10.1598|14.12|14.15|13.48|13.42|13.16|13.21|13.83|14.2|14.19|13.97|13.32|13.5||13.54|13.95|14.07|13.85|14.3|14.66|14.65|14.59|14.6|14.92|14.93|15.09|15.2|15.24|14.87|14.93|14.74|14.92|15.39|15.31|15.34|15.59|15.25|14.73|14.86|15.05|15.34|15.1|15.3|16.04|16.1|16.11|15.9|15.99|15.46|15|14.5|14.58|13.92|14.59|14.77|15.15|15.09|15.4|15.76||15.82|15.8|15.6|15.9|15.5||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|97.83|97.76|96.95|97.46|97.18||94.5|92.13|86.45|89.93|89.99|85.21|88.66|90|92.42|92.41|96.62|94.81|97.11|99|96.28|96.54|92.15|95|93.77|87.75|89.24|89.55|89.13|90.24|87.35|88.53|89|86.57|86.09|84.28|84.27|85.5|86.54||85.4|85.41|84.85|82.77|85.07|83.98|81.53|80.49|81.35|77.71|78.99|82.96|78.85|80.25|82.64|79.95|82.5|81.67|81.89||80.1|79.62|80.34|77.67|75.94|79.6|80.3|71.33|67.69|68.49||68.72|68.5|70.09|70.46||70|69|67.08|65.71|66.13|67.02|68.27|67.2|68.8|67.52|66|65.59|62.75|62.52|61.87|58.62|56.83|57.77|57.37|58||58.88|58.18|56.89|55.71|56.05|57.23|55.81|55.25|53.78|53.32|55.68|55.31|57.19|53.74|52.38|49.02|51.49|50.35|48|46.92|46.32|48.53|50.18|49.75|47.98|48.51|47.61|48.67|48.15|46.88|47.62|48.18|46.93|46.94|46.15|43.7|44.64|43.07|40.32|42.16|43.72|42.95|42.91|41|41.7|41.82|40.84|42.02|45.18|43.45|42.62|44|43.36|43|43.79|44.28|44.07||46.03|47.5|47.62|45.81|46.39|46.3|45.76|45|46.06|45.4|45.2|45.47|45.28|45.9|46.7|46|48.02|48.41|46.2|44.47|43.19|44.42|42.49|42.14|40.31|39.21|39.18|39.62|40.56|40|40.59|41.66|41.68|40.51|40.32|40.49|40.43|40.22|37.88|38.61|37.32|39.63|40.11|42.22|44.57||44.39|45.16|43.99|44.05|42.8|41.18|44.37|46|44.17|43.58|42.76|44.98|44.54|37.16|39.82|38.85|44.35|44.9|48.25|47.51|43.44|44.12|41.36|39.39|38.56|42.29|41.81|38.82||37.06|37.65|37.94|37|35.09|32.15|30.17|32.28|35.32|35.5|35.76|34.83|35.68|35.78|36|39.4|37.25|37.51|35.71|33.36|32.19|31.89
00944|7860|/equities/ashland-inc|R1000VALUE|88.26|88.47|90.49|90.1|91.13||89.59|89.25|89.4|90.23|88.72|86.79|86.22|87.25|88.02|88.77|89.11|88.88|91.95|91|88.57|88.6|86.77|87.08|85|85.49|85.85|87.12|85.86|85.31|84.47|87.05|86.89|85.77|86.93|85.93|86.59|85.79|86.61||85.89|84.5|85.51|86.29|85.85|85.48|86.42|84.79|83.87|80.79|81.06|81.01|81.67|84.36|85.07|85.56|87.93|87.9|86.22||85.59|86.76|87.62|87.69|85.41|87.52|86.01|84.13|79.4|79.68||79.25|77.98|79.16|79.92||78.76|78.13|78.39|77.01|79.61|78.41|78.6|75.77|76.55|75.8|77.63|75.43|73.54|74.64|74.26|74.55|75.67|76.29|75.93|76.46||76.9|77.58|78|77.66|77.44|79.79|78.4|82.85|77.69|76.71|79.49|78.55|80|75.17|72.62|73.26|73.11|70.78|70.13|68.46|69.57|73.53|74.49|75.66|72.89|73.91|74.69|76.34|76.39|73.99|73.64|74.36|74.64|74.54|73.86|72.79|72.82|71.85|70.03|71.03|70.83|72.29|70.55|68.92|67.58|68.48|68.64|69.68|72.64|72.71|73.02|73.14|73.69|73.63|74.28|73.99|73.55||74.59|77.15|75.84|73.31|75.06|75.67|76.46|75.89|77.32|76.07|74.87|74.78|76.45|76.55|77.59|77.18|78.13|78.55|79.82|79.41|78.36|78.78|77.85|76.61|75.78|75.05|76.41|79.07|79.09|77.59|77.68|78.16|75.83|76.04|76.62|75|72.52|71.39|68.35|69.56|67.54|68.42|68.97|69.21|71.24||69.84|69.12|68.49|67.61|67.64|66.92|67.28|69.26|68.31|69.73|68.91|69.93|70.83|64.24|66.84|66.58|72.72|72.83|72.58|74.25|69.41|69.99|67.32|67.23|67.08|69.15|68.31|65.79||63.79|62.53|61.65|61.11|61.03|58.78|56.44|59.54|62.02|61.32|61.44|60.33|56.52|60.4|58.17|60.46|62.45|61.82|60.17|56.85|56.16|55.24
00945|29718|/equities/valmont-industries-inc|R1000VALUE|233.75|233.23|240.06|241.49|244.62||240.33|239.68|235.64|243.78|238.86|230.02|231.64|234.89|239.8|240.97|245.7|247.8|248.34|248.52|245.36|246.5|238.74|245.07|234.5|230.84|235.82|241.07|245.16|240|237.81|237.27|230.97|228.34|228.47|224.7|223.65|225.22|225.46||222.73|222.67|220.01|221.21|214.69|210.25|209.04|204.63|197.66|195.01|195|196.23|198.21|209.46|208.58|207.71|211.79|216.12|208.72||206.34|209.4|206.35|200.59|189.85|195.23|190.6|179.34|172.05|175.99||174.26|172.37|172.16|173.35||172.84|173.87|173.18|170.49|175.25|173.51|174.41|170.23|171.23|168.86|169.53|169|167.96|169.51|165.98|165.85|163.88|165.21|164.21|165.69||165.97|165|161.34|160|161.11|162.57|159.93|160|156.14|158.55|161.1|155.74|158.5|152.83|150.1|150.4|150.33|146.77|141.13|139.88|144.27|145.84|147.51|147.82|139.6|137.72|137.19|138.59|138.94|134.41|137.21|141.46|140.16|138.36|138.1|133.35|128.42|126.23|121.03|124.54|123.36|122.14|119.88|117.78|118.63|119.83|119.98|124.41|127.15|124.61|126.46|125.09|121.93|120.75|121.61|123.31|125.28||128.12|130.37|129.62|126.27|128.13|128.78|127.46|128.47|128.31|126.69|125.38|125.35|127.22|129.23|130.18|130.74|132|134.17|131.36|126.79|124.3|125|125.61|123.28|121.65|121.82|122.86|123|125.18|125.05|125.2|122.53|117.75|118.28|117.33|117.14|117.29|116|112.25|115.88|112.48|113.6|117.61|116.53|116||113.88|113.82|110.57|108.16|105.84|105.15|107.84|110.58|110.95|113.77|111.36|117.8|114.87|104.65|111.28|111.5|119.99|122.51|125.43|124.59|119.11|117.05|116.09|114.22|113.26|115.31|112.31|108.48||106.84|105.09|106.17|106.57|104.29|101.49|99.69|104.94|111.15|109.28|109.1|108.6|113.23|116.56|112.77|115.09|117.58|120.56|119.29|113.35|116.4|116.02
00946|24313|/equities/webster-financial-corp|R1000VALUE|56.51|55.58|56.28|55.32|57||55.11|56.11|56.27|56.79|58.06|54.95|56.72|57.19|59.54|60|62.25|61.2|60.67|62.8|62|60.39|59.74|59.45|60|58.04|57.39|58.04|57.2|56.67|55.45|58.11|54.5|54.51|51.8|49.91|50.02|50.38|50.74||49.41|50.36|51.21|50.51|49.47|50|48.47|48.22|48.42|47.18|48.03|48.63|49.07|51.38|50.24|49.61|51.76|52.16|52.15||51.04|51.08|49.58|48.82|46.95|48.92|47.05|43.66|41.92|41.45||42.04|41.82|42.5|42.88||43.18|41.74|42.04|42.06|42.52|43.04|43.11|42.17|41.63|41.4|39.64|40.87|39.93|40.6|40.63|39.97|38.68|38.98|39.32|39.94||39.6|40|38.87|38.47|38.04|38.96|37.9|39.2|36.91|36.25|38.92|38.51|37.02|33.51|31.09|32.54|33.91|32.86|31.61|30.44|30.36|32.8|33.17|33.23|29.48|29.03|28.76|28.95|29.06|28.42|29.28|30.26|29.96|30.37|29.77|29.03|29.21|27.71|25.92|26.47|25.79|25.61|25.36|23.91|24.15|24.83|25.66|26.48|27.5|26.68|26.93|27.7|27.19|26.78|27.33|27.67|28.64||28.93|28.1|27.29|27.18|28.22|28.87|28.1|28.75|29|27.56|27.58|27.76|27.96|29.3|29.45|28.43|28.66|30.34|29.91|28.46|26.74|27.46|27.24|26.85|27.27|27.26|26.58|26.41|26.09|26.83|27.55|26.48|26.44|25.44|25.24|26.61|26.73|26.2|25.75|26.22|24.4|25.2|25.51|26.84|27.71||28.11|28.77|27.39|26.63|27.26|26.98|28.43|29.57|29.1|30.29|29.41|31.25|32.3|27.87|30.55|29|34.5|34.5|34.66|34.63|29.67|28.77|29.02|28.5|28.42|30.2|29.59|26.44||25.12|24.64|24.51|24.73|23.48|22.08|20.38|22.55|24.39|25.27|25.35|24.66|25.45|26.3|26.45|27.35|28.46|28.2|27.18|23.96|24.06|23.17
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22.43|22.15|22.14|22.38|22.52||22.12|22.19|22.16|22.54|22.59|22.35|22.59|22.65|22.74|22.75|23.08|22.94|22.98|22.94|22.85|22.85|22.73|22.73|22.42|22.54|22.49|22.76|23.09|23.11|22.95|23.17|23.21|22.99|23.42|23.6|23.6|23.63|23.75||23.66|23.89|23.79|23.75|23.86|23.84|23.86|23.94|23.98|23.92|23.83|23.85|23.96|24.08|24.03|24|24.02|23.97|24||23.91|23.92|24.02|23.99|23.93|23.8255|23.79|24.04|18.19|18.7||18.61|18.14|18.25|18.6||18.41|18.9|18.75|17.91|18.31|18.5|18.68|18.12|18.56|18.4|17.625|17.71|17.61|17.7|17.42|16.95|16.94|17.48|17.78|17.5||17.45|17.25|17.84|16.84|16.76|16.94|16.46|16.68|16.02|16.7|16.85|16.63|16.34|15.59|15.52|14.76|14.66|14.35|14.25|14.02|14.21|14.79|15.11|15.14|14.62|14.79|14.49|15.15|15.02|15.26|15.07|15.08|15.25|15.12|14.67|14.97|15.07|14.94|14.35|14.59|14.4|14.25|14.27|13.7|13.68|14.1|13.96|14.35|15.05|14.58|14.61|14.7|14.435|14.45|14.73|14.37|13.74||14.34|14.42|14.1|14.18|13.92|13.72|13.61|13.29|13.08|13.05|12.87|12.78|12.78|12.81|12.88|12.8|12.61|12.83|13.02|12.91|12.73|12.71|12.33|11.7|11.7|11.68|11.53|11.67|11.86|11.45|11.44|11.32|10.89|11|10.85|10.76|10.89|10.97|10.08|10.23|9.95|10.55|10.55|10.93|11.04||11.11|11.12|11.03|11.14|11.54|11.22|12.08|12.27|12.37|12.24|11.82|11.92|11.75|10.66|11.14|11.46|12.28|12.21|12.35|12.32|11.95|12.7|12.7|12.7865|12.28|12.61|12.58|12.72||12.31|12.07|11.94|11.71|11.19|10.62|10.2|10.95|11.57|11.41|11.76|11.37|11.52|11.34|11.06|11.42|11.79|11.43|11.1|10.35|10.37|10.17
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|50.01|50.5|50.26|50.18|50.04||49.91|50|50.23|50.52|50.32|48.9|48.29|48.1|48.77|49.3|48.62|49.51|49.51|49.63|49.25|49.17|48.26|49.44|49.48|47.99|47.49|46.5|45.78|45.89|46.56|46.26|46.09|45.39|45.34|45.14|46.57|45.53|44.4||43.88|43.93|43.24|43.4|42.34|41.64|40.67|40.81|41.19|40.28|40.66|40.63|40.56|42.36|41.7|41.22|42.53|42.7|44.37||43.76|44.31|44.21|44|43.04|44.24|44.25|42.76|41.55|41.33||40.93|40.95|41.72|42.06||42.26|42.14|41.56|42.23|43.33|43.22|43.76|42.7|43.47|42.97|42.5|42.22|41.17|41.43|41.15|40.63|40.79|41.52|41.88|42.48||43.25|42.66|41.32|41.24|41.64|42.84|41.96|42.37|40.96|41.33|41.09|39.33|39.69|40.35|41.03|41.11|40.87|40.45|39.84|39.29|41|42.05|42.62|43.47|41.8|41.93|41.77|41.81|42.31|41.95|42.41|42.35|42|42.38|41.57|41.24|41.19|40.28|39.69|40.51|41.15|41.67|42.03|41.11|40.4|41.08|41|41.5|42.25|42.25|42.13|42.91|42.65|42.86|43.3|43.08|44.02||45.14|44.92|44.19|45.43|45.79|45.16|44.87|44.93|45.56|44.39|44.61|45.31|44.85|44.74|45.32|44.31|45.06|44.61|45.03|44.37|43|42.11|42.09|40.93|40.72|41.35|40.87|41.37|41.14|41.5|41.82|41.34|40.76|40.45|40.82|40.82|40.75|41|39.86|40.34|39.63|41.32|42.33|41.47|41.96||41.25|41.7|40.62|39.85|39.7|40.06|39.89|40.76|40.69|42.01|41.02|42.22|42.12|40.62|41.77|41.93|43.94|44.48|42.58|43.46|42.58|42.98|42.52|42.5|41.11|43.45|43.62|42.81||41.55|41.07|40.87|41.57|41.01|39.86|40.18|40.47|42.13|42.04|41.4|40.81|39.61|39.93|40|41.05|43|44.05|43.64|42.2|40.96|41.42
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|123.94|122.79|123.03|121.92|120.59||119.02|118.91|120.02|117.82|117.99|114.06|114.74|115.8|119.07|120.19|122.24|121.04|123|123.66|120.13|120.48|117.5|120.03|119.01|116.03|114.69|113.92|114.18|112.92|111.66|119.87|117.05|117.8|116.2|114.45|114.1|114.54|116.15||115.02|113.78|113.23|113.58|113.29|114|113|109.45|109.73|104.93|107.19|105.87|106.43|113.63|113.21|113.86|117.48|118.87|116.99||116.28|119.1|118.47|117.94|115.26|117.24|117.86|116.17|111.54|116.6||115.88|114.1|116.07|114.23||113.59|111.53|110.54|110.01|113.42|114.15|116.12|114.83|117.73|117.04|118.03|119.2|117.88|120.51|120.57|118.25|115.76|118.07|120.09|119.8||121.32|118|112.99|115.77|114.86|115.42|111.44|110.05|104.33|102.67|107.7|105.43|105.69|95.86|93.63|91.13|91.13|86.02|83.44|83.68|85.86|90.7|93.01|94.98|92.93|94.13|94.47|97.18|96.82|94.02|95.21|97.45|97.83|99.45|96.12|95.51|96|96.82|92.19|94.14|94.04|95.26|95.1|92.89|92.82|97.8|96.87|96.01|99.39|94.83|93.65|95.89|95.32|93.82|97.51|96.53|99||101.86|104.78|102.48|101.45|102.75|103.27|102.76|102.48|104.06|101.6|101.06|101.18|102.64|105.93|107.98|105.8|106.98|109.92|109.27|103.28|99.72|98.79|98.01|92.37|89.49|89.61|89.98|90.79|90.03|90.79|92.28|90.98|90.75|90.35|91.38|91.68|90.48|87.89|84.34|86.77|83.7|86.97|86.07|87.69|90.21||89.25|89.64|88.96|86.18|83.99|82.82|87.57|90.66|87.93|92.99|92.09|96.9|100.78|92.54|97.13|96.29|109.45|112.98|115.37|112.51|105.57|102.79|101.92|101.06|100.29|107.41|101.4|96.99||94.13|92.1|93.91|94.8|90.45|84.68|84.01|88.52|94.93|96.44|92.22|93.11|97.76|98.48|97.1|101.14|103.86|104.75|100.2|95.03|94.76|94.29
00950|39290|/equities/rayonier-inc|R1000VALUE|34.4|33.34|33.87|33.53|33.78||32.42|32.37|32.14|32.13|31.73|30.89|31.31|31.36|31.04|32.2|33.41|33.62|33.44|33.62|33.47|33.79|32.8|33.2|33.04|32.56|32.78|32.74|33.42|33.23|33.08|34.68|35.18|35.12|34.6|34.18|34.21|34.91|35.39||34.49|34.31|34.15|34.3|33.55|32.84|32.85|31.71|31.79|30.87|31.05|30.85|31.14|32.05|32.07|31.7|31.87|31.53|31.28||30.81|30.79|30.6|30.63|30.63|31.13|31.14|29.81|29.11|29.41||29.36|29.19|29.45|29.83||29.69|29.77|29.33|28.93|30.62|30.4|30.5|30|30.5|30.15|29.96|29.72|28.87|29.16|28.81|28.3|28.26|28.45|27.75|28.13||28.27|28.02|27.88|27.3|27.26|27.62|27.56|27.93|26.99|27.2|26.81|26.24|27.41|26.42|26.18|26.09|25.88|25.67|25.76|25.52|25.94|26.85|27.67|28.26|27.69|28.49|27.88|27.93|28|27.78|28.65|28.55|28.55|28.39|28.32|28.09|27.89|27.22|26.49|26.45|26.72|26.76|26.24|25.73|25.98|26.53|25.94|26.11|27.23|27.04|27.6|27.41|27.36|27.75|28.5|28.24|28.58||29.58|30.07|29.31|29.09|29.61|28.84|28.67|28.75|29.14|29.2|29.45|28|28.5|28.43|28.06|27.83|28.24|28.36|28.27|27.63|28.15|27.88|27.89|27.76|27.82|28.19|28.26|28.43|28.53|27.72|28.25|27.78|27.49|27.61|26.74|26.45|25.77|26.56|25.32|25.9|24.55|24.63|24.5|24.28|25.2||25.03|24.88|24.4|24.45|24.25|24.47|24.35|25.13|24.99|24.07|23.78|24.67|24.76|22.29|23.59|23.25|25.75|25.42|25.75|25|24.31|24.47|24.28|23.75|23.54|25|24.62|23.67||23.29|22.57|22.01|22.69|22.2|21.65|21|23.06|25.44|24.69|24.49|24.58|23.93|24.05|22.98|23.25|25.55|26.33|25.6|23.95|23.87|23.83
00951|8319|/equities/mgic-inv|R1000VALUE|14.18|13.93|13.86|13.96|13.88||13.89|13.57|13.37|13.12|13.02|12.39|12.63|12.56|12.93|13.07|13.65|13.36|13.4|13.17|13.2|13|12.67|12.56|12.55|12.67|12.65|12.59|12.77|12.47|12.13|13|12.67|12.69|12.6|12.38|12.52|12.75|12.41||12.33|12.49|12.49|12.38|12.08|12.37|11.88|11.9|12.17|11.86|12.31|12.13|12|12.67|12.54|13.06|13.83|13.5|13.56||13.41|13.41|13.32|13.4|13.03|13.32|12.92|12.45|12|12.58||12.37|12.21|12.5|12.4||12.59|12.4|12.61|12.2|12.56|12.63|12.54|12.15|12.33|12.25|12.27|12.31|12.07|12.4|12.37|12.32|12.05|12.28|12.02|12.22||12.38|12.35|11.99|11.71|11.55|11.8|11.68|11.69|11.09|11.24|11.44|11.25|11.31|11.07|10.92|10.39|10.52|10.2|9.6|9.54|9.77|10.18|10.32|10.27|9.89|10.21|10.33|10.4|10.58|10.21|10.57|10.65|10.61|10.75|10.55|10.33|9.99|9.74|8.91|8.92|8.75|8.95|8.79|8.42|8.46|8.89|8.91|8.97|9.5|9.32|9.59|9.63|9.46|9.13|9.18|8.96|9.3||9.6|9.58|9.24|9.06|9.18|9.19|8.9|8.93|9.14|8.7|8.56|8.52|8.68|8.74|8.7|8.51|8.7|9.25|9.23|8.62|8.31|8.46|8.46|8.3|8.3|8.13|7.84|7.72|7.61|7.74|7.85|7.73|7.59|7.59|7.48|7.75|7.96|7.67|7.5|7.59|7.22|7.5|7.39|7.86|8.23||8.22|8.22|7.89|7.75|8.01|7.8|8.34|8.72|8.24|8.81|8.52|9.01|9.32|8.19|8.72|8.28|9.4|9.63|10.08|10.2|8.93|9.07|8.81|8.32|8.36|9.49|8.91|8.18||7.89|7.92|7.43|7.03|7.19|6.7|6.28|6.79|7.14|6.95|7.56|6.96|6.88|6.71|6.34|7.07|7.6|7.37|6.8|6.32|6.2|6.05
00952|20853|/equities/clean-harbors-inc|R1000VALUE|87.96|86.84|87.05|86.75|87.17||84.42|85.37|84.64|86.03|86.19|82.24|82.84|84.02|86.22|87.94|89.06|88.4|89.51|90.09|89.59|90.21|90.5|90.15|87.55|87.06|85.98|84.32|86.77|86.96|87.11|89.31|85.47|85.1|84.12|83.36|83.51|84.63|86.02||84.83|85.8|85.42|84.69|83|82.7|81.13|80.68|80.6|78.21|79.31|79.01|77.62|82.01|83.87|82.78|83.08|81.62|82.3||81.2|82.2|83.16|82.29|81.01|82.96|82.09|77.54|74.55|76.43||75|74.74|76.2|76.53||75.44|74.99|74.4|72.36|73.73|72.86|73.77|72.62|73.74|73.93|73.84|75.35|73.81|75.37|74.74|72.82|72.3|73.29|74.14|75.41||75.75|75.03|73.07|71.39|72.05|73.36|71.97|73.08|71.21|71.64|73.8|71.52|69.27|65.49|64.99|59.81|56.32|53.86|53.18|52.98|54.61|56.64|58.09|57.1|56.03|57.86|58.87|59.77|59.66|58.45|59.41|59.51|59.29|59.49|59.4|58.27|58.94|58.31|55.3|56.25|56.57|56.17|55.88|52.68|53.24|54.21|54.03|54.41|58.11|57.25|57.44|56.91|56.38|56.35|57.13|56.49|57||58.78|61.16|59.97|60.44|62.71|60.62|60.39|60.93|61.55|61.16|61.17|61.27|62.35|62.59|63.63|63.27|64.04|65.49|66.25|64.39|63.46|63.22|61.14|61.15|60.2|59.7|60.47|59.36|59.76|59.38|60.63|59.88|59.5|57.83|59.24|60.11|59.78|59.32|56.96|56.51|55.48|56.9|57.12|58.86|60.37||59.69|60.03|59.58|58.49|58.15|57.43|60.85|62.12|60.5|61|60.42|62.26|62.8|56.06|59.79|59.26|65.46|67.78|68.67|67.7|63.87|62.06|61.64|59.82|59.91|63.46|62.05|60||57.28|57.52|57.03|54.34|52.3|49.5|46.27|48.62|52.54|52.3|53.34|51.24|50.88|52.55|50.66|51.76|56.36|61.91|57.17|51.14|50.56|48.24
00953|21120|/equities/idacorp-inc|R1000VALUE|99.7|100.81|100.48|100|101.23||99.7|99.53|100.78|101.44|99.93|98.81|97.73|97.79|99.69|100.58|99.48|102.6|100.68|97.7|94.32|94.49|92.81|92.94|90.7|87.95|86.64|85.91|88.12|87.24|88.57|88.4|88.98|87.48|87.96|88.26|87.21|86.77|86.22||86.27|87.06|87.25|88.14|88.95|88.55|87.02|88.11|89.52|88.97|88.81|88.22|89.38|90.79|88.09|88.63|89|88.88|90.89||88.91|91.59|90.6|90.05|88.96|87.52|90.72|87.45|91.79|96.46||95.13|95.22|95.9|95.43||94.4|94.95|93.81|94.24|97.36|95.73|97.01|93.66|94.67|92.76|93.03|91.55|91.89|91.57|91.41|91.7|91.53|91.31|92.02|93.11||93.75|92.33|90.83|89.71|90.62|93.77|93.46|95.11|92|94.55|93.9|93.66|93.18|91.12|90.81|89.66|90.81|88.47|87.94|88.16|89.77|91.21|90.49|90.55|87.92|85.88|86.63|87.18|87.68|86.95|87.29|87.71|87.4|87.64|86.88|86.66|83.43|82.97|81.13|80.03|80.47|81.14|81.26|79.35|79.23|81.28|80.87|81.49|83.85|82.38|81.89|84.15|83.72|84.16|85.94|86.38|87.95||89.02|90.64|88.37|89.53|88.2|89.17|88.83|89.3|89.85|88.85|88.71|88.3|87.5|86.92|87.88|88.69|89.6|90|93.65|93.36|91.01|90.77|92.23|91.18|93.2|92.85|93.31|94.37|91.99|92.71|93.93|92.72|90.6|90.52|91.4|90.45|90.35|91.23|90.4|90.26|87.6|88.33|88.81|87.5|90.55||90.24|87.16|86.41|85.17|85.37|86.54|85.6|87.64|85.08|87.54|87.09|87.43|89.82|85.32|89.62|90.81|93.1|95.1|94.08|95.04|94.98|94.74|93.68|93.01|91.84|91.96|91.67|90.67||86.62|87.6|87.81|88.99|87.2|86.26|85.38|87.45|90.07|91.05|90.13|88.35|90.88|90.07|89.1|90.9|91.62|95.31|93.82|93.18|92|93.96
00954|48373|/equities/scnc-app-in|R1000VALUE|85.92|86.24|83.83|84.6|80.95||84.5|83.5|82.12|79.71|83.13|94.64|96.55|95.63|96.16|97.41|96.13|94.89|95.97|93.88|92.26|91.67|90.32|89|88.49|86.61|85.96|86.25|89.8|86.95|87.63|91.19|92|93.03|92.34|93.73|94.51|93.41|96.06||97.36|96.8|98.45|97.73|95.78|96.32|94.07|94.25|95.53|96.95|99.66|102.99|99.45|102.58|101.07|99.69|101.01|100.71|98.88||96.41|95.6|95.79|93.5|94.01|96.04|95.23|94.27|92.65|94.76||94.46|95.37|97.86|97.35||96.95|96.31|97.12|97.12|98.3|99.42|99.91|97.66|99.57|98.93|98.5|97.75|96.12|96.89|93.07|94.2|93.19|92.95|93.79|94.3||94.01|93.9|90.59|89.37|89.75|91.25|90|89.82|86.47|86.64|87.79|86.19|85.75|84.44|84.78|82.1|80.03|77.07|74.18|73.32|73.2|75.98|76.76|77.9|77.3|78.31|79.7|81.54|79.96|79.28|81.84|82.14|80.77|80.98|81.01|80.7|80.41|79.81|77.45|78.78|78.79|79.72|79|76.19|75.74|78.4|76.76|75.46|78.07|77.9|79.88|79.5|77.77|77.32|79.33|79.52|80.03||83.93|81.52|83.22|83.38|83.44|83.57|82.14|82.66|84.17|83.43|84.14|84.9|84.52|83.28|86.18|84.54|83.88|85.85|84.5|83.18|81.1|80.08|81.41|81.38|80.34|77.56|76.09|76.58|77.55|76.25|75.09|76.32|75.04|72.68|71.61|72.26|72.31|72.18|69.15|71.61|69.87|72.08|72.5|73.38|78.61||78.08|77.81|77.39|75.56|75.05|73.69|77|81.85|80.2|83.34|83.96|86.21|86.61|82.04|87.37|87.08|88.31|88.59|87.58|88.01|89.42|91.99|90.84|88.08|87.88|89.45|89|88.1||84.95|83.11|84.64|84.68|85.92|79.4|77.75|81.1|84.87|83.05|83.59|83.21|84|80.92|78.16|79.73|85.61|89.67|89.48|86.76|82.42|80.98
00955|20976|/equities/air-lease-corp|R1000VALUE|49.38|49.25|49.69|49.2|50.04||49.39|49.85|49.58|49.72|49.2|46.18|46.74|47.9|48.23|49.19|50.65|50.48|51.17|52|52.12|48.88|48.94|50.66|49|48.51|47.19|44.71|45.36|47.23|45.19|48.02|46.75|46.64|44.82|43.49|43|42.41|43.73||42.25|43.75|43.5|43.22|43.68|43.98|43.55|41.66|41.24|40.1|41.8|41.29|41.11|43.56|42.44|42.56|44.71|44.49|43.66||44.99|44.64|45.41|45.24|42.56|44.39|45.18|44.7|42.41|44.52||43.97|43.29|43.34|43.5||42.8|41.45|41.95|40|42.07|41.88|41.87|42.23|43.35|42.46|41.4|41.02|40.58|42.28|41.39|38.03|37.5|37.49|37.81|38.64||39.56|40.34|37.78|38.21|39.08|39.95|37.75|37.25|34.86|33.95|34.21|36.84|34.34|30.95|29.38|29.32|29.66|27.64|27.66|27.13|28.25|30.48|31.51|32.38|30.72|30.84|30.89|30|30.11|29.27|29.92|30.81|31.07|30.8|30.92|30.45|32.15|31.62|29.52|29.8|29.47|29.63|29.04|26.68|27.79|29.81|29.87|30|32.56|32.44|32.04|32.7|31.96|31|31.44|32|31.59||31.94|31.61|31.65|31.09|32.52|31.66|30.02|30.84|31.15|29.52|29.6|29.77|30.12|30.22|30.92|30.74|31.37|31.78|31.78|30.21|29.25|28.16|28.13|26.86|26.5|26.47|26.34|25.99|25.89|26.49|27.19|27.06|27.24|28.5|28.8|29.2|29.83|29|27.61|28.04|26.53|28.2|27.5|28.75|28.73||29.24|29.64|29.13|28.5|28.74|28.52|29.75|30.45|29.77|30.9|30.68|32.63|34.71|30|31.98|29.3|34.92|35.41|36.65|37.96|34.65|32.51|31.44|29.91|29.44|31.45|29.36|28.77||26.93|26.5|26.19|25.88|24.13|21.98|21.27|23.39|24.92|26.35|26|23.95|24.27|24.65|23.18|25.14|25.22|23.91|22.79|20.64|20.53|20.39
00956|1130931|/equities/fastly-inc|R1000VALUE|68|68.53|70.51|69.43|70.6||69.86|67|63.69|65.32|65.87|62.91|70.21|72.03|71.52|70.53|73.69|72|77.37|75.86|73.2|72.59|70|65.97|66.44|66.21|66.03|69.35|75.75|75.55|72.56|75.77|77.01|72.01|79.31|82.71|86.7|97.88|103.81||102.47|110.6|118.5|111.4|114.3|111.29|112.89|107.55|109.98|109.88|109|110.47|106.47|104.55|104.28|101.97|103.54|98.11|90.3||91.5|91.07|90.6|85.59|87|88.5|81.99|84.54|85|87.26||90.64|90.25|90.86|98.6||101.51|105.1|102.18|99|102.32|96.5|94.03|95.06|97.26|96|90|96.49|86.24|88.8|82.69|80.5|79.5|84.6|85.26|84.75||79.7|82.23|83|80.68|80.57|79.38|76.27|75.51|80|72.5|72.5|68.69|69.67|73.29|74.16|70|65.72|64.25|67.46|74.54|73.48|75.29|76.05|75.99|79.64|84|83.7|84.94|91.0988|86.62|131.45|127.44|128.03|118.21|120.88|103.09|97.44|97.1|95|94.6|93.75|91.74|92.31|88.89|87.23|94.25|91.45|84|79.62|78.1|82.72|84.35|83|82.08|84.48|82.5|75.01||81|87.5|96|93.63|92.64|97.12|90.39|90.5|83.5|90.46|89|78|79|80.41|76.85|79.65|77.82|75.2|76.51|82.89|87.87|89.81|114|111.66|99.35|96.05|83.87|82.8|79.17|80.52|76.66|84|83.11|87.04|78.27|79.21|80.1|80.82|81.66|96.15|98.4|95.11|89.26|83.99|83.28||86.06|83.32|79.7|87.45|83|77.75|73.47|76.31|64.9|65|58.36|54.2|53.51|47.3|47.49|44.5|46.3|47.67|44.29|45.4|47.82|47.96|47.67|44.15|40.5|39.14|38.61|41.91||45.27|41|42|38.39|42.23|37.04|35.96|37.35|34.55|35|32.14|29.3|23.3|22.49|20.61|21.02|22.5|22.53|23.84|23.75|22.49|23.37
00957|17579|/equities/wintrust-financial|R1000VALUE|76.66|75.65|77.22|75.9|76.94||75.77|78.48|78|78.03|79.39|74.68|77.31|78.07|80.59|80.88|85.49|83.7|83.94|84.37|81.69|79.41|78.39|80.99|80|77.67|76.5|75.84|76.01|75.62|76.47|76|72.93|71.73|69.34|68.14|68.82|69.65|69.99||67.42|67.86|68.04|66.97|66.02|66.11|64.08|62.81|62.43|61.47|62.66|62.65|62.21|66.64|65.73|64.87|68.74|68.68|68.28||66.65|67.47|67.56|66.23|63.78|67.24|66.39|62.84|60.62|61.96||61.03|60.19|62.22|62.51||62.66|60.47|61.81|60.9|61.81|62.59|62.2|61.82|62.7|61.17|59.23|61.12|59.68|58.43|58.82|57.66|56.36|56.18|57.22|58.33||58.15|57.65|55.63|54.96|54.7|56.29|54.05|55.38|51.86|50.57|53.6|53.15|53.13|49.65|47.02|49.58|51|50.22|48.09|45.94|45.83|49.07|49.46|50.41|50.98|48.78|48.955|47.72|47.55|46|47.95|48.69|48.04|49.2|47.69|46.1|46.38|43.54|40.14|39.8|40.5|40.16|39.35|37.32|37.87|38.8104|39.3|40.1|42.34|41.22|42.1|42.64|42.37|41.8|42.52|42.52|44.31||45.27|44.99|43.31|43.24|44.78|45.62|44.76|45.64|45.74|43.27|43.01|43.56|44.37|45.73|46.08|44.92|46.26|48.7|47.56|45.32|42|42.52|42.04|42.22|42.82|43.77|43.32|43.43|43.41|44.9|44.8|43.83|43.14|42.29|41.26|42.92|42.35|41.59|40.88|41.26|38.78|40.49|41.09|41.96|43.37||43.17|43.67|42.57|41.8|42.79|41.56|44.32|46.49|45.23|47.7|45.67|48.2|48.69|42.99|46.02|43.02|51.66|52.11|53.04|52.32|44.88|43.78|43.53|42.72|43.65|46.98|44.51|40.21||38.75|38.45|36.37|37.19|34.8|32.94|30.62|33.13|36.26|37.72|37.25|35.92|38.27|40.52|38.76|40.33|44|42.76|40.96|36.81|35.8|36.07
00958|21119|/equities/hexcel-corp|R1000VALUE|56.24|56.3|56.66|56.76|57.19||56.62|57|56.22|56.84|56.13|56.27|58|58.53|61.07|60.67|63.6|61|61.8|60|58.62|57.84|57.19|58.49|56.67|56.52|56.46|55.61|55.87|55.52|53.5|56.83|54.76|53.32|52.13|51.07|51.57|52.41|51.81||51.85|50.55|51.28|50.01|47.75|48.5|47.29|47.28|45.55|44.09|44.59|45.51|44.02|48.71|48.08|48|49.03|49.93|49.12||49.14|49.27|48.56|48.5|48|51|51.3|49.2|46.9|48.63||49.01|47.7|48.42|48.89||48.56|47.99|47.87|47|48.23|49.09|50.91|49.91|52.62|53.53|53|54.76|54.01|55.99|54.22|53.76|50.34|50.86|51.51|52.11||51.92|52.9|49|49.19|49.52|52.25|48.41|47.6|42.77|41.5|42.13|41.14|38.99|35.44|33.92|35.15|35.54|34.07|32.7|31.6|32.15|32.99|34.9|34.03|31.75|32.92|34.17|35.75|37.18|35.49|35.87|36.71|37.23|37.2|38.18|37.6|37.99|38.08|34.18|33.98|33.87|34.03|34.28|32.46|31.33|34.49|34.71|36.33|39.2|38.12|38.76|39.57|39.05|37.66|38.11|38.22|39.69||40.32|40.27|39.42|39.06|41.2|41.19|39.77|40.4|41.21|39.63|39.21|39.27|40.46|40.84|42.31|41.09|41.16|43.59|43.42|40.98|40.59|40.33|38.47|36.36|37.23|38.89|38.17|41.56|41.83|45.41|46.59|45.66|44.79|44.85|44.53|44.65|44.74|44.99|42.14|43.58|41.51|44.16|43.96|44.94|45.29||45.02|45.52|46.2|45.07|43.03|41.22|43.91|44|44.02|46.37|44.18|45.45|48.61|44|42.97|40.4|43.98|46.15|48.57|49.02|42.22|38.96|37.36|36.44|34.76|37.57|36.3|32.94||31.16|30.89|29.76|30.4|29.47|27.34|26.07|28.02|29.18|29.21|28.98|27.97|29.55|30.78|30.64|33.81|34.04|32.42|29.7|28.4|28.97|27.54
00959|21155|/equities/crane-comp|R1000VALUE|93.81|93.43|94.5|94.86|95.77||94.21|94.72|93.48|94.76|93.86|90.38|90.57|91.34|93.32|94.48|94.2|92.98|94.81|93.19|92.32|91.69|89.86|91.13|90.49|87.67|89|87.95|86.51|85.26|85.5|87|86.1|85.3|84.07|83.18|83.15|83.24|83.98||83.21|82.79|82.53|83.36|82.13|82.49|80.19|80.08|79.76|76.83|75.56|76.89|76.21|77.61|79.87|80.3|81.99|82.29|81.33||81.1|81.48|81.71|81.56|79.82|83.42|84.29|80.03|76.42|77.89||76.51|75.51|76.83|77.7||76.79|76.2|75.86|75.93|77.77|77.5|78.44|76.49|77.23|75.05|73.65|74|72.09|73.21|71.33|70.52|69.91|70.91|70.47|71.88||72|69.99|66.89|64.75|64.45|65.51|64.37|63.53|60.03|60.34|62.94|60.67|59|54.51|52.8|52.35|53.71|51.76|50.26|50.02|51.29|55.64|54.36|56.27|54.21|55.36|54.59|54.48|53.92|51.71|52.33|52.63|52.01|52.36|52.05|51.55|50.53|50.66|48.23|50.36|50.31|51.23|50.41|48.8|49.47|50.68|50.44|51.58|54.6|52.39|53.79|54.96|55.13|54.21|56.04|55.9|56.76||57.92|59.07|57.75|56.2|57.8|57.65|57.93|57.63|59.04|57.1|57.52|57.5|58.11|59.77|61.15|60.38|61.24|63.51|63.76|60.67|58.54|58.39|57.88|57.37|56.98|56.07|56.35|56.36|60.22|60.3|61.32|60.54|59.44|59.58|59.68|60.22|60.11|59.76|56.59|55.47|53.52|55.58|56.45|57.93|59.6||58.16|59.59|58.28|57.37|55.22|53.81|54.53|56.21|54.69|56.42|55.5|58|59|52.62|55.68|55.52|63.18|64.66|67.09|65.85|59.71|58.9|57.49|55.97|56.35|59.88|57.66|54.59||52.39|52.04|51.5|52.1|50.17|46.92|45.6|47.81|52.13|53|52.66|50.67|51.56|50.81|50.43|53.37|55.77|55.85|54.15|51.75|52.07|50.48
00960|41323|/equities/premier-inc|R1000VALUE|33.98|34.05|34.23|34.13|35.12||33.86|33.2069|34.19|34.2|33.98|33.53|33.35|33.56|33.19|33.94|34|34|34.14|34.16|33.89|34.07|33.65|34.55|34.06|32.9|33.2|33.19|33.5|34.06|33.64|34.14|34.2|34.44|33.82|33.38|34.42|34.69|35.4||35.17|34.88|35.11|35.37|35.39|35.69|35.36|36.44|34.64|34.22|34.45|34.23|34.27|34.45|34.92|34.61|35.56|35.36|36.35||35.97|37.05|36.87|36.68|37.41|36.49|37.4|36.26|35.7|34.89||35.29|35.13|35.32|35.58||35.31|34.12|34.67|34.49|35.2|35.63|35.67|35.16|36.16|36.79|35.92|36.65|35.81|35.38|34.85|34.95|35.09|35.66|35.45|35.02||35.22|34.97|34.48|33.86|33.83|34.65|34.58|35.38|34.72|34.09|35|35.49|35.78|34.11|34.88|34.27|32.49|33.17|32.37|31.88|33.31|33.99|34.18|34.43|33.28|33.73|33.95|35.19|34.71|33.52|32.58|32.59|33.29|33.37|33.29|33.88|34.29|33.38|32.22|32.75|32.23|32.6|32.36|31.11|30.53|30.8|31.16|30.72|31.89|31.54|31.18|31.04|31.16|32.27|32.82|32.29|32.58||32.84|33.29|32.81|32.61|32.32|32.35|31.01|31.5|32.22|34.09|33.99|34.08|36.14|35.4|37.06|35.56|34.73|33.14|34.84|34.75|34.23|34.23|34.92|34.97|35|34.63|33.78|34.26|34.42|34.76|35|34.93|34.63|34.11|34.73|34.01|32.73|32.14|31.1|31.87|31.32|31.93|33.5|33.59|33.6||34.97|34.18|33.47|33.01|33.48|33.35|34.58|33.8|34.73|35|34.04|34.12|33.31|31.87|33.62|34.26|34.81|35.43|34.56|34.5|33.84|34.32|33.92|34.69|34.19|34.2|34.01|34.09||33.82|32.36|32.82|31.37|30.29|29.91|29.58|30.04|31.48|30.57|30.11|30.15|30.27|31.36|32.27|32.95|33.42|33.08|33.96|33.35|32.51|32.03
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|846|847.31|827.64|844|835.51||833.91|849.28|852.1|848.57|833.43|769.28|780.87|798.65|822.62|841.63|863.73|859|852.6|870.88|862.01|813.38|800.24|794.6|783.05|774.75|784.535|767.44|775.6|756.12|754.04|775.84|785.39|785|754.7|730.31|734.21|746.76|736.98||720.52|724.75|708|686.58|670.98|666|641|635.77|617|601.65|609.53|594.99|586.63|624.53|632.31|627.03|638.89|638.87|633.55||628.1|639.97|622.57|645|612.68|637.4|633.03|597.35|567.7|576.89||564.8|561.63|583.82|595.33||596.98|573.2|584.16|585.21|600.16|605.31|609.06|597.35|608.24|601.27|604.51|609.83|603.68|602.09|581.86|564.46|535.8|542.61|538.27|551.01||553.42|561.8|550|534.85|532.21|556.47|548.32|555|532.11|519.24|546.45|560.69|541.14|501.785|478.23|490.33|487.9|468.79|462.46|441.02|449|480.7|473.58|476|438.33|417.5|411.8|394|380|338.22|350|355.89|345.8|351.79|349.7|345.12|344.09|335.26|315.75|318.78|315|315.84|314.05|314.6|313.78|318.02|325.8|331.28|345.02|348.1|350.52|359.1|362.69|362.97|373.08|381.89|390.19||397.36|396.94|396.1|391.93|399.46|403.7|397.98|401.79|403|388.62|388.7|397.1|398|408.52|414.85|408.8|417.02|427.76|432.33|429.8|406.67|407.62|409.1|416.42|424.7|426.55|417.42|408.45|407.77|417.33|409.7701|403.68|402|393.2|392.44|407.51|406|391.51|391.1|392.99|377.45|384.2|384.4|389.65|398.8||401.2|405.2|398.01|386.8|399.91|390|401.79|405.54|401.81|416|397.01|415.8|410.12|378.33|398.26|402.02|440|437.21|438.46|420.88|385.05|385.59|385.14|389|382.9|401.95|392.2|365.98||364.32|358.89|354.05|360.11|340.07|331.29|312.87|332.31|353.2|366|369.58|351|365.12|380|363.3|370.92|383.18|379.86|361.3524|342.76|332.045|334.9
00962|39282|/equities/hollyfrontier-co|R1000VALUE|35.92|36.51|36.81|37.12|37.93||35.98|35.91|35.9|36.28|37.61|34.9|35.9|34.86|36.05|36.34|38.35|39.17|39.82|41.04|41.62|40.85|38.91|40.17|40.48|40|39.31|37.55|38|38.72|37.55|38.74|39.08|38.49|36.73|33.54|33.52|33.86|32.45||30.93|31.28|31.32|31.71|30.62|30.64|29.77|28.29|28.73|28.84|29.46|31.2|29.49|30.41|28.53|27.86|29.08|29.72|28.55||29|26.49|27.19|26.11|24.66|26.42|25.8|26.34|25.52|26.05||25.89|25.3|25.4|25.5||25.4|24.63|24.65|24.14|25.53|25.73|26.28|26.26|28|28.54|27.09|27.39|27.02|28.09|27.66|26.38|23.96|24.26|24.52|25.02||25.41|25.28|22.55|22.45|22.3|23.82|23.63|23.61|20.81|20.9|21.89|22.6|19.49|18.52|18.87|19.05|19.5|18.88|17.71|17.03|18|19.24|20.03|20.15|19.02|19.42|19.7|20.11|21.11|20.02|20|20.64|20.78|21.64|20.9|20.26|20.38|19.94|18.5|19.39|20.14|20.8|20.59|19.72|19.89|21.06|21.23|21.37|22.12|21.96|21.76|21.76|21.07|20.59|21.51|21.87|22.4||23.74|23.83|23.7|23.92|25.72|25.1|25.84|26.16|26.28|25.28|25.17|25.52|25.57|26.37|25.97|25.01|26.75|27.02|26.68|25.65|24.75|26.25|26.55|26.39|27.6|26.5|27|26.24|26.6|26.86|27.45|27.16|26.98|26.9|27.33|28.53|28.37|28.03|26.7|27.64|26.06|27.43|26.31|27.59|27.68||28.38|29.41|27.58|28.47|29.37|29.07|30.83|32.28|31.94|33.6|30.61|32.72|33.13|29.84|31.1|31.75|34.81|35.6|38.3|35.87|33.49|33.2|31.48|31.71|31.04|33.05|33.01|31.75||30.46|31.75|30.34|30.74|28.48|27.48|26.76|28.56|30.52|30.78|29|29.81|31.86|34.09|30.56|32|33.38|31.91|30.25|28.75|28.98|27.36
00963|103913|/equities/sermaster-g|R1000VALUE|48.19|48.11|48.85|48.36|49.12||47.93|46.94|46.05|48.6|48.84|47.29|47.85|48.73|49.88|48.92|48.39|49.19|49.96|50.2|50.37|49|48.02|47.26|46.89|45.88|45.48|45.8|46.14|45.55|46.41|47.99|49.35|48.47|49.24|49.77|50.62|49.74|50.35||49.74|50.04|49.15|48.73|48.29|49.59|48|49|48.62|47.86|48.52|48.04|48.02|49.48|50.32|52.27|52.77|52.41|52.29||52.01|53.45|55|53.69|52.77|52.73|52.64|51.01|49.16|51||50.78|50.07|50.81|51.29||51.4|51.4|51.35|50.98|51.03|49.82|50.99|49.54|49.65|49.88|49.79|50.83|50.65|49.77|49.93|48.86|50.25|49.37|49.8|49.72||50.48|51.11|50.59|50.4|49|49.2|49.67|49.97|48.95|48.56|46.99|46.57|50.3|50.24|48.96|48.42|47.04|47.27|47.34|47.24|47.29|47.49|47.5|47.68|46.65|47.43|47.31|47.59|47.03|45.67|45|44.09|43.8|42.63|42.47|42.44|41.91|41.52|40|40.09|40.44|41.36|40.81|39.34|38.78|39.23|38.86|39.14|40.22|39.78|40.57|41|40.36|40.16|40.79|40.69|41.17||41.06|42.69|41.39|39.58|40.83|40.56|39.98|39.9|39.83|39.8|39.81|39.53|40.19|40.62|40.84|41|41.34|42|41.74|41.52|41.44|42.38|41.56|40.97|41.03|40.62|39.39|38.35|38|37.36|37.66|37.88|37.91|38.28|38|37.94|37.36|36.85|35.74|36.65|35.93|36.15|36.35|35.72|36.51||36.32|35.77|35.69|35.46|34.88|34.08|34.8|35.41|35.38|36.08|35.08|35.73|35.91|35|37.22|33.39|32.85|33.42|32.57|34.66|33.56|32.98|32.91|32.88|31.24|31.01|30.78|29.76||29.42|28.28|28.29|28.21|27.79|26.34|25.66|27.14|27.78|29.37|25.8|31.68|33.32|33.6|32.51|33.04|34.23|33.05|31.2|29.5|28.51|28.4
00964|39288|/equities/flowers-foods|R1000VALUE|24.18|24.17|24.32|24.02|23.93||23.85|24.23|24.39|24.11|23.92|23.47|23.76|24.07|23.58|23.69|23.67|24.08|23.8|23.42|23.21|23.31|22.99|23.26|22.96|22.43|22.3|22.39|21.97|21.78|22.25|22.15|22.34|22.14|22.09|22.4|22.39|22.2|22.53||22.42|22.67|22.79|22.64|22.53|22.49|22.39|22.56|22.62|22.96|23.17|23.11|22.92|22.95|22.46|22.16|22.35|22.05|22.4||22.1|21.92|21.94|22.04|22.13|22.48|22.67|22.7|22.88|22.63||22.5|22.8|23.03|23.25||22.99|22.66|22.53|22.41|23.02|22.95|23.04|22.92|22.63|22.41|22.61|22.55|22.39|22.33|22.21|22.11|22.37|22.19|22.26|22.1||22.46|22.45|22.34|22.34|22.15|22.26|21.92|22.34|22.45|22.65|22.67|22.39|24.18|24.41|24.3|23.98|24.03|23.83|23.7|23.72|24.03|24.24|24.12|24.11|23.95|24.2|24.71|24.87|24.97|24.73|24.88|24.83|24.76|24.51|24.7|24.64|24.8|24.75|24.34|24.38|24.21|24.01|23.81|23.54|23.26|23.58|23.52|23.44|23.45|23.21|23.32|23.29|23.52|23.64|23.63|23.62|24.07||24.15|24.54|24.15|24.46|24.29|24.77|24.78|24.96|25.02|24.64|24.77|24.99|25.03|24.75|24.5|24.44|24.65|24.32|24.13|23.92|23.32|23.21|23.64|23.14|22.76|22.48|22.58|22.72|22.54|22.35|22.6|22.58|22.74|21.92|21.9|22.06|22|22.25|21.84|22.04|21.68|21.85|21.99|21.98|22.38||22.42|22.29|22.32|22.07|22.4|22.37|22.11|22.6|22.72|23.03|22.89|22.96|22.85|22.16|22.5|22.81|23.24|23.21|22.67|22.68|22.57|23.34|23.56|23.73|23.36|23.26|22.77|23.07||22.74|22.93|23.27|23.19|22.75|22.81|22.89|22.54|22.5|22.43|21.84|21.52|21.99|21.89|22.22|22.15|22.41|22.76|22.83|22.47|22.32|22.54
00965|954872|/equities/univar-inc|R1000VALUE|22.36|22.15|22.51|22.34|22.21||21.78|21.48|21.68|21.78|21.59|20.48|20.28|20.93|21.13|21.3|21.37|21.04|21.5|21.58|21.34|21.33|20.32|20.66|20.63|20.13|19.66|19.76|20.45|20.34|19.93|20.83|21.65|21.19|20.96|20.48|20.34|20.4|20.9||20.49|20.24|20.53|20.43|20.65|20.23|19.6|19.38|19.45|18.87|19.14|19.18|19.1|19.96|20.07|19.92|20.49|20.74|20.77||21.24|20.94|20.88|20.74|19.83|20.91|20.44|19.68|18.43|19.05||18.88|18.59|19.06|18.79||18.71|18.45|18.48|18.07|18.77|18.35|18.62|18.2|18.43|18.6|18.67|18.65|18.39|18.68|18.39|18.13|17.91|18.14|18.19|18.31||18.7|18.49|18.13|17.37|17.67|18.29|17.9|17.85|17.03|17.04|17.53|17.86|18.5|17.36|18.11|17.66|18.06|16.88|16.64|16.65|16.79|17.81|18.65|19|18.2|18.3|18.32|18.25|18.13|17.6|18.03|18.12|18.26|18.45|17.99|17.63|17.95|17.6|16.62|16.97|16.93|17.33|16.54|15.95|16.11|16.75|17.08|17.68|18.86|18.78|18.61|18.27|17.56|17.36|17.22|16.98|16.68||17.32|18.4|18.58|18.04|19.05|18.82|18.41|18.34|18.34|18.26|17.76|17.76|18.08|17.79|17.74|17.63|17.66|18.59|18.08|18.4|18.08|18.47|18.19|17.75|17.77|17.44|17.75|17.61|17.95|17.86|18.33|17.9|17.34|17.41|17.49|17.72|18.16|18.19|16.83|17.23|16.61|17.32|17.23|17.5|17.53||17.17|16.86|16.44|16.3|16.74|16.24|16.72|17.24|16.75|18.01|17.39|17.85|18.55|16.9|16.55|16.08|17.43|17.49|18.06|18.26|16.93|16.7|15.99|15.4|15.2|15.46|15.67|15.1||14.1|13.98|13.96|14.07|13.45|12.2|11.63|13.24|14.14|15.54|14.33|13.5|13.72|14.37|13.1|14.09|14.4|14.51|13.92|12.39|12.09|11.76
00966|41225|/equities/new-rel-invest|R1000VALUE|11|10.96|11|11.1|11.21||11.13|11.29|10.97|11|11.06|10.73|10.87|11.08|11.08|10.95|11.33|11.05|11.13|11.01|10.86|10.74|10.72|10.7|10.5|10.45|10.61|10.63|10.47|10.44|10.16|10.48|9.95|9.91|9.84|9.78|9.91|10.01|9.9||9.58|9.82|9.64|9.77|10.03|10.02|9.88|9.97|9.75|9.5|9.74|9.49|9.69|9.9|9.78|9.73|9.65|9.52|9.44||9.59|9.48|9.58|9.54|9.54|9.72|9.65|9.5|9.5|9.95||9.8|9.77|10.18|10.18||10.23|9.97|10.1|9.86|10.21|9.8|9.58|9.42|9.42|9.37|9.39|9.6|9.46|9.68|9.75|9.59|9.32|9.42|9.63|9.7||9.84|10|9.63|9.3|8.49|8.65|8.48|8.5|8.09|8.15|8.38|8.23|8.19|7.98|7.89|7.97|8.07|7.66|7.56|7.4|7.62|7.96|8.33|8.48|8.19|8.4|8.21|8.22|8.17|8.15|8.26|8.32|8.29|8.42|8.25|8.3|8.35|8.13|7.79|8|7.92|8.19|8.03|7.6|7.72|7.71|7.73|7.94|8.16|8.12|7.95|7.96|7.3|7.39|7.45|7.42|7.45||7.54|7.73|7.63|7.64|7.86|7.84|7.72|7.93|8.03|7.77|7.83|7.71|7.9|8.05|8.16|7.95|8.1|8.5|8.56|8.08|7.96|7.91|7.87|7.84|7.91|8.1|8.01|8.01|7.86|7.67|7.76|7.95|7.89|7.57|7.66|7.56|7.28|6.95|6.65|6.85|6.48|6.82|6.82|7.15|7||7.36|7.3|7.38|7.09|7.44|7.2|7.85|7.8|7.41|7.68|7.6|7.97|8.49|7.3|7.78|7.25|8.65|8.58|8.95|9.05|7.88|7.6|7.6|7.08|7.35|7.69|7.67|7.27||7|6.69|6.37|6.1|6.22|5.95|5.49|6|6.38|6.43|6.38|6.22|6.5|6.85|5.56|5.89|6.45|6.16|5.9|5.25|5.38|5.48
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|17.82|17.66|17.66|17.73|17.86||17.35|17.69|17.91|18.02|18.1|17.55|17.64|17.57|18.23|17.975|18.63|18.36|18.22|18.67|18.57|18.2|18.04|18.04|18.3|18.2|17.98|17.68|17.63|17.54|17.5|18.23|17.6|17.37|16.645|16.34|16.23|16.39|16.32||15.96|16.41|16.4|16.16|16.11|16.07|15.44|15.24|15.32|14.69|15.17|15.08|15.22|16.16|15.91|15.64|16.38|16.65|16.71||16.78|16.83|16.94|16.99|16.34|16.82|16.38|15.67|15.09|15.3||15.06|14.86|15.12|15.26||15.25|14.67|14.8|14.67|14.89|15.07|15.18|15.02|15.06|14.63|14.72|15|14.54|14.5|14.5|14.35|13.935|14.22|14.59|14.73||14.88|14.68|14.31|14.08|13.96|14.52|14.19|14.56|13.9|13.73|14.34|14.1|13.49|13.06|12.41|12.96|13.04|12.74|12.16|11.87|12.3|12.97|13.24|13.32|12.84|12.72|12.51|12.41|12.34|11.97|12.43|12.75|12.65|12.73|12.81|12.16|12.17|11.48|10.66|10.65|10.68|10.94|10.8|10.13|10.25|10.56|10.63|10.85|11.26|11.15|11.25|11.53|11.32|11.28|11.37|11.5|11.84||11.95|11.78|11.46|11.16|11.44|11.49|11.26|11.4|11.75|11.2|11.03|11.16|11.2|11.71|11.89|11.69|11.85|12.27|11.99|11.38|10.77|10.9|10.91|10.78|10.85|10.88|10.8|10.81|10.95|11.18|11.52|11.25|11.03|10.44|10.43|10.83|10.6|10.5|10.46|10.55|9.87|10.12|10.01|10.14|10.45||10.67|10.71|10.33|10.04|10.49|10.27|11|11.48|11.2|11.81|11.44|12.23|12.13|11.25|11.87|11.36|13.02|13.1|13.3|13.2|11.87|11.83|11.87|11.46|11.44|12.23|12.01|11.25||11.1|10.87|10.31|10.37|9.97|9.46|9.17|10.07|10.96|11.15|11.09|10.98|11.45|12|11.61|12.16|12.51|12.34|11.63|10.84|10.5|10.25
00968|21140|/equities/synnex-corp|R1000VALUE|120.17|121.16|120.46|119.89|117.76||115.67|116.29|112.41|117.19|112.48|108.47|109.82|110.31|109.33|103.18|103.5|105.09|105.3|102.71|100.1|98.2|97.52|96.18|92.94|90.82|90.99|91.45|94.02|91.17|88.12|90.62|87.55|86.62|87.33|86.97|88.04|88.59|90.99||89.01|89.12|90.27|88.24|87.93|88.45|85.76|85.01|86.42|82.86|84.6|86.13|85.19|89.97|89.7|90.24|90.63|89.48|88.12||85.38|86.07|87.35|88.95|86.51|87.92|88.44|83.08|80.98|82.23||81.65|81.32|83.13|83.46||82.65|81.65|80.81|80.94|84.16|83.51|81.75|80.24|81.3|79.65|77.34|78.62|78.94|80.88|79.19|77.12|76.54|82.01|81.41|80.75||82.17|78.98|77.16|75.74|76.69|79.47|78.84|76.35|73.91|75.65|74.64|74.59|77.64|73.45|72.15|70.43|69.72|66.63|65.97|66.5|67.25|71.04|71.61|73.6|72.14|73.76|75.36|74.74|74.69|71.66|73.84|74.66|75.84|76.93|78.12|77.14|75.87|74.7|70.82|70.96|70.92|66.56|64.92|62.09|63.17|66.2|65.13|64.9|66.5|65.32|66.55|64.84|62.92|62.2|62.97|62.13|61.39||64.49|66.31|64.52|63.65|64.14|63.39|64.33|64.55|64.07|62.8|61.65|62.13|62.37|63.83|63.84|63.75|64.3|65.5|65.1|64.45|64|64.7|65.29|63.06|62.82|62.32|61.31|60.76|61.64|60.89|61.86|61.77|61.07|61.14|60.85|61.08|61.62|61.91|58.92|61.26|59.74|59.22|58.31|58.61|59.83||59.61|59.72|58.17|58.96|55.55|51.09|51.22|53.3|50.68|51.03|50.25|51.98|52.45|47.96|51.12|52.22|56.86|57.61|58.03|58.13|55.4|55.26|55.59|53.51|53.81|56.22|54.14|53.05||50.9|51.42|50.21|48.92|47.66|43.79|45.09|46.1|45.06|44.87|43.99|43.39|43.96|43.85|42.28|42.82|43.19|41.84|40.76|38.95|37.06|36.64
00969|13943|/equities/lazard-ltd|R1000VALUE|46.81|46.08|46|44.76|45||43.72|43.76|43.44|43.4|43.68|42.36|42.14|42.84|42.76|43.84|45|44.43|44.6|43.88|43.29|42.5|41.66|39.56|40.29|40.16|40.75|40.91|40.26|39.33|39.93|40.21|41|41.03|40.88|41.89|42.66|43.11|41.64||41.47|40.69|40.94|41.61|42.6|43.12|42.22|41.3|42.33|41.55|41.23|40.6|41.53|43.11|43.1|42.99|44.21|45.35|46.07||46.13|44.65|45.33|45.72|44.56|45.33|44.53|42.68|41.61|42.47||41.86|41.89|42.2|41.81||41|40.11|40.27|40.52|40.96|41.54|41.45|41.38|40.84|40.28|40.67|41.45|39.85|40.56|40.63|39.26|38.38|37.87|37.91|38.79||38.28|37.78|37.18|36.45|36.7|37.37|37.23|37.89|36.67|37|36.79|36.84|37.84|37.13|36.29|35.18|35.68|34|34.11|33.13|34.15|34.71|35.44|36.39|36.05|36.51|37.08|37.23|37.42|36.69|36.74|36.72|36.61|36.7|35.2|34.93|34.74|34.9|32.95|33.25|32.68|32.1|31.82|31.49|31.99|32.87|32.64|33.68|34.32|33.46|33.62|33.85|32.89|31.26|31.82|31.28|31.39||32.33|32.79|32.31|31.49|31.58|31.72|31.3|31.78|31.8|30.99|30.88|30.94|31.6|32.09|32.06|31.92|32.37|32.87|32.85|31.65|30.48|30.88|30.5|30.39|29.49|29|28.17|28.21|28.23|27.84|28.75|28.14|29.04|28.56|28.45|29.2|28.84|29.41|28.3|28.59|27.43|28.4|28.39|28.96|29.53||29.04|28.78|27.64|27.59|27.8|27.95|28.99|30.06|30.09|30.88|29.56|29.8|30.64|27.31|29.17|28|32.16|32|33.25|33.34|30.48|29.15|28.14|26.9|27.5|28.95|27.64|26.39||25.4|25.58|25.63|26|26.49|24.92|24.1|25.06|26.78|26.39|26.04|24.95|25.07|24.23|25|26.56|27.35|26.88|25.64|24.33|26.78|26.5
00970|6403|/equities/jet-blue|R1000VALUE|20.95|20.89|21.32|21.41|21.179||20.3153|20.55|19.64|19.816|19.77|18.44|19.59|19.425|20.11|20.7|21.04|20.6278|21.56|21.25|19.51|19.9402|20.4239|20.4|18.91|18.87|19.01|18.64|18.53|19.06|18.27|19.2|19.37|18.79|18.09|16.95|16.75|16.54|16.74||16.41|16.54|16.4|16.38|15.89|16.12|15.09|14.49|14.64|14.42|14.63|15.15|14.53|14.69|15.1|15.07|15.42|15.19|15.1748||15.35|15.24|14.76|14.64|14.38|14.75|14.68|14.38|14.02|14.65||14.78|14.65|14.97|14.5961||14.6|14.0388|14.4|14.005|14.29|14.67|14.53|14.75|15.195|15.28|15.01|15.71|15.25|15.705|16.17|15.26|14.28|15.4585|15.65|15.9||15.82|15.6|14.75|14.66|14.62|15.13|14.44|15.24|13.61|13.64|14.77|14.74|14.9|12.47|12.02|12.03|12.15|11.97|11.47|11.05|11.45|12.52|13.15|12.97|12.08|12.31|12.49|12.37|12.32|12.13|12.2|12.15|12.7|12.72|12.62|12.31|11.94|11.9|11|11.51|11.55|11.92|11.93|11.24|11.34|11.87|11.56|12.23|12.8|12.84|12.69|12.7|12.5|12.29|12.415|12.47|12||11.9|11.75|11.46|11.34|11.85|11.8|11.4|11.36|11.66|10.768|10.7576|10.81|11.08|11.11|11.58|11.24|11.39|11.95|12.34|10.85|10.69|10.83|10.48|10.15|10.24|10.08|9.82|10.24|10.1001|10.3165|10.77|10.55|10.48|10.6|10.82|11.05|11.2972|10.99|10.02|10.72|9.93|10.44|10.35|10.79|10.95||11.075|11.32|10.86|10.43|10.61|10|11.01|11.22|11.07|12.25|11.52|12.03|12.92|11.3|12.26|10.92|13.32|14.15|14.9|15.1|12.14|10.53|10.45|10.16|9.89|10.76|11.74|10.01||9.59|9.26|9.2|9.2|8.79|8.03|7.61|8.02|8.56|8.81|8.4|7.97|8.35|9.02|8.11|9.16|9.96|9.7696|8.51|8.08|8.13|7.97
00971|20819|/equities/fti-consulting-inc|R1000VALUE|143.16|141.58|144.78|144.99|142.62||140.12|140.11|140.44|139.74|137.07|138.1|138.24|137.56|135.4|131.51|128.66|129.66|126.42|124.87|126.16|126.5|124.45|123.13|121.71|119.42|119.56|116.8|115.37|116.05|116.49|110.12|110.8|109.53|108.78|109.88|107.62|106.7|106.95||105.66|107.01|106.64|106.02|108.67|111.8|110.11|110.03|111.5|109.73|113.97|112.96|119.1|118.87|116.92|115.57|116.73|115.69|115.41||114.45|114.29|114.1|111.95|111.71|112.92|113.37|112|110.99|111.5||111|110.54|112.13|111.48||110.21|110.99|109.68|110.22|109.62|109.28|111.26|109.88|110.05|107.42|108.28|108.15|106.76|109.27|103.97|104.56|105.32|105|105|103.68||103.89|105.8|105.25|104.97|105.03|105.74|105.97|106.45|104.73|103.89|102.86|102.5|102.95|102.02|101.57|99.75|100|99.5|95.96|102|108.31|108.2|107.86|110.08|110.57|110.92|113.58|114.92|113.98|112.32|113.85|114.55|112.6|112.11|112.54|111.47|110.34|108.68|106.39|105.86|107.29|108.7|108.01|106.83|104.37|107.71|108.32|105.24|106.74|105.61|107.51|109.15|109|109.74|111.6|110.89|112.45||115.56|116.5|115.38|114.56|116.95|116.87|116.75|116.65|117.07|116.94|118.38|117|116.96|117.04|119.24|118.8|120.44|121.31|118.97|116.96|117.74|121.01|123.8|120.99|120.23|121.26|113|110.73|113.22|112.9|112.28|114.59|114.7|116.78|114.51|114.09|112.8|111.57|108.79|112.12|113.61|112.57|112.02|114.53|119.38||116.4|115.08|112.16|113.8|105.38|101.77|104.24|105.58|103.69|107.82|105.76|104.78|106.8|104.31|111.63|109.19|112.42|114.65|113.16|121.84|124.28|121.67|120|120.78|121.54|122|120.96|118.15||115.17|115.07|119.1|121.65|117.82|115.82|116.19|117.79|122.99|122.18|124.51|122.24|126.87|127.79|123.78|126.74|123.86|142.2|140.02|135.2|134.8|131.29
00972|39265|/equities/highwoods-properties|R1000VALUE|43.07|43.06|43.55|43.32|44.36||43.15|43.55|43.58|43.73|43.43|41.77|42.1|41.95|42.34|43.72|43.67|43.63|44.03|44.11|43.21|43.2|42.7|43.55|42.69|42.3|42|41.58|41.3|40.75|40.84|42.2|42.15|41.62|40.01|39.9|39.73|40.08|40.21||40.54|40.24|40.83|41.1|40.22|39.94|39.16|37.99|38.59|37.63|37.64|37.73|38.4|39.76|39.64|39.38|40.32|40.23|41.13||39.9|40.19|38.11|37.6|37.52|38.2|38.2|38.47|38.35|39.86||39.14|38.51|39.24|38.77||38.67|39.28|39.02|38.35|40.39|40.43|40.91|39.52|39.86|39.14|39.03|38.97|39.31|40.4|39.69|39.03|38.99|38.94|38.56|39.26||39.49|38.84|37.55|37.1|36.36|37.95|37.06|37.12|34.44|35.04|35.33|33.7|32.42|31.57|30.96|31.19|30.95|30.22|29.89|29.49|30.54|32.36|33.13|33.64|32.75|32.45|32.77|33.25|33.91|33.32|34.54|35.43|35.43|36.22|35.59|35.7|35.76|35.51|33.82|33.5|33.5|33.92|33.86|32.33|32.39|33.56|33.38|34.66|36.85|36.2|36.17|35.9|34.96|35.17|35.73|36.03|36.54||37.33|37.02|36.67|37.01|37.46|37.93|37.19|37.85|37.94|37.35|37.36|36.89|37.5|38.28|38.05|38.01|39.47|39.75|40.37|39.97|38.73|38.95|39.16|38.09|38.24|38.38|38.62|38.43|36.87|36.63|37.58|37.14|36.21|36.47|37.03|37|37.12|37.37|36.63|36.28|35.57|36.2|36.19|37.12|38.92||38.24|37.56|37.11|36.71|37.54|36.89|37.76|39.31|38.4|39.76|39.49|41.51|41.85|37.8|40.3|39.21|43.66|44|44.95|44.83|41.71|41|39.87|38.34|37.98|38.38|38.59|35.9||34.67|33.02|33.35|33.42|33.18|31.42|31.14|33.71|36.4|36.45|36.8|35.93|36.12|36.7|35.98|37.64|38.84|39.2|39.11|35.66|35.9|36.08
00973|17009|/equities/quidel-corp|R1000VALUE|128.25|130.8|130.09|132.82|134.57||132.63|127.7|121.96|125.31|126.92|126.1|137.1|140.16|137|137.97|140.44|136.99|142.3882|137.74|132.08|134.07|158.04|157|152.1|148.6|150.55|162.37|168.17|170.15|167.65|172.28|169.4308|162.5|180.3|193.07|217.21|219|232||231.12|240|237.4|233|239.27|230.57|235.55|236|254.9|251.84|241.39|222.55|224.02|241|241.42|222.59|214.59|202|207.51||199.93|200.72|203.19|198.82|195.01|197.21|205.5|195.95|188.05|181.88||185.25|182|185|198.99||201|201.74|207.05|195.5|197.44|194.59|201.82|207.48|204|197.15|189.0012|193.91|194.85|194.63|198.46|199.51|187.86|195|191|183||175.77|175|186.52|191.405|189.48|193.3|193.5|192.05|212.21|217.5|199.5|210.95|202.41|281.81|272.1|263.99|248|271.3|255.01|269|268.15|267.45|245.31|245.26|241|251.06|256.23|257.29|269.8|265.7|276|272.5|282|278.65|282.507|255.26|250.33|242.41|221.85|239|213.06|200.33|198.79|191.81|195.1|196.94|204.01|186|174.48|161.33|161.01|162.07|162.93|156.37|154.41|154.21|153.39||155.98|163.82|162.4515|177.3|164.27|172.3268|168.01|232|225.61|245.89|246.5|240.57|248.87|249.38|243.96|252|242.51|237.2|225.69|272.76|288|305.72|302|293.91|288|277.19|257.88|255.26|259.1|261.35|252.34|263.75|259.97|263.01|272.7|244.29|245.93|242.45|234.02|250.26|245.39|240|228.97|228.18|227.5||219.91|224|211.38|227.45|210.38|201.18|205.34|211.51|211.52|209.2|208.48|206.9|208.55|179.53|162|165.21|158|155.26|151.82|154.34|157.8|167.35|173.31|174.71|170.11|155.47|157.05|174.01||180.5|187|189.03|186.12|201.1|191.71|173.8|187|207.89|189.25|155|155.12|141.74|140.19|138.9|136.29|138.18|135.53|139.97|139.64|125.25|125
00974|16317|/equities/integra-lifescien|R1000VALUE|69.67|68.3|68.26|68.9|68.72||69.21|68.64|66.89|68.43|66.22|65.24|65.58|66.52|66.66|66.13|67.61|67.12|68.84|68.3|67.84|69|67.58|66.72|66.47|66.69|67.58|68.85|69|68.96|69.57|69.52|69.48|68.44|68.72|69.19|69.47|69.44|69.29||69.55|69.4|69.1|69.38|68.51|68.56|66.87|67|67.52|66.65|68.72|68.79|69.12|69.85|69.3|68.72|70.34|67.83|68.39||67.25|64.82|65.52|65.88|65.28|65.76|65.36|64.33|62.35|65.08||65.25|66.75|66.69|66.76||65.77|64.93|62.42|61.76|62.37|61.2|59.99|58.04|58.53|58.56|56.35|56.25|54.81|56.2|55.33|54.85|53.71|55.48|55.4|54.75||55.91|55.55|54.62|56.07|55.47|55.53|54.89|56.37|54.85|53.13|54.53|55.87|51|48.9|47.38|47.24|45.27|44.72|42.93|43.35|47.75|47.17|48.28|48.71|47.56|47.97|48.25|48.91|48.27|47.19|48.65|49.29|50.03|50.62|50.41|50.47|48.81|47.78|46.41|47.46|46.32|48.35|47.55|45.26|44.91|45.4|45.65|45.1|46.55|46.56|45.9|45.35|43.74|43.34|45.59|45.55|45.36||45.89|46.59|45.77|47.63|47.74|48.13|46.98|47.08|47.32|47.14|47.95|49.15|49.95|50.24|51.11|51.41|50.46|52.18|51.49|47.92|47.8|48.05|47.59|47.61|47.51|48.66|48.96|48.69|48.82|48.26|49.3|48.63|48.76|48.88|49.78|49.16|49.77|48.56|46.47|46.71|46.68|46.85|46.71|47.69|49.48||49.35|47.2|46.32|46.32|46.33|46.42|48.44|48.31|49.06|48.52|48.26|50.11|50.48|46.98|49.9|48.81|51.97|54.8|55.92|54.05|53.49|53.77|53.01|52.24|51.76|52.56|52.92|51.73||49.98|49.17|49.28|49.21|47.57|47.05|46.5|49.66|52.53|51.82|51.96|48.74|51.82|51.57|50.33|50.33|50.66|50.1|50.07|48.67|48.4|47.89
00975|16329|/equities/icu-medical|R1000VALUE|203.74|205.55|205.58|203.55|207.53||205.49|207.07|207.46|209.43|204.81|207.1|209.45|207.98|206.65|203.85|205.59|206.52|206|205.25|202.48|203.83|198.57|198.6|200.96|198.45|203.55|204.09|206.43|208.85|218.19|219.69|217.17|214.67|210.56|217.66|219.4|218.09|219.17||218.54|214.07|210.65|208.67|209.57|213.22|211.48|206.99|205.34|206.65|204.09|205|212.95|222.59|221.23|217.01|218.39|217.29|217.88||221.38|222.53|216.21|222.8|221.5|219.96|220|218.4|211.45|215.93||214.87|214.57|214.11|212.57||211.17|210.25|206.11|210.86|209.62|204.48|196.51|191.57|194.53|195.84|196.17|198.3|195.63|197.02|193.91|189.14|188.23|188.92|186.61|184.69||187.26|185.36|185.93|185.62|185.67|187.97|186.56|199.1|196.55|195|196|190.97|196.96|195|189.59|189.58|182.65|179.4|180.29|183.08|187.59|190.39|191.61|195.83|193.4|191.64|191.38|198.41|202.22|199.25|199.91|196.15|193.25|194.88|188.34|182.63|181.35|178.59|178.35|182.58|183.22|185.19|188.28|182.16|186.59|189.46|192.93|195.84|196.82|189.71|192.43|193.25|192.56|194.59|194.7|187.2|185.64||193.18|197.94|202.65|200.02|195.42|197.71|191.93|190.03|183.46|181.49|181.22|184.08|185.43|184.03|186.36|188.08|189.68|194.24|197.21|179.07|177.37|185.05|184.62|183.43|185.43|187.55|188.63|189.87|192.2|192.29|193.57|193.99|191.71|192.61|188.67|187.91|188.46|185.75|181.42|184.57|181.17|184.15|186.23|187.04|187.78||183.17|183.91|180.4|172.92|173.97|170.65|179.02|180.03|178.06|180.57|182.5|179.55|180.83|175.57|185.94|183|193.11|202.69|198.49|192.83|199.09|197.35|201.37|200.23|196.73|198.83|193.11|194.7||189.95|186.3|190.32|185.39|187.71|185.45|181.27|187|200.3|201.09|211.55|218|219.21|217.78|216.64|217.46|221.3|226.79|232.81|227.95|224.58|214.64
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.94|21.83|21.95|21.72|22.18||21.68|22.12|21.73|21.78|21.84|20.8|21.06|21.82|22.68|23.1|24.51|23.72|24|22.95|22.84|22.38|21.67|21.84|21.21|21.44|21.79|21.18|21.64|22.67|21.24|22.61|21.99|21.08|20.7|20.47|19.96|20.5|19.83||19.13|18.77|18.33|18.64|18.18|18.36|18.18|17.25|16.74|16.78|17.33|16.67|16.25|17.67|17.86|17.65|17.87|17.33|17.33||17.81|17.94|17.75|17.03|17.02|17.67|17.85|17.02|16.52|17.23||17.26|17.18|17.55|17.33||17.06|16.57|16.8|16.43|17.13|17.41|17.35|16.98|17.84|18.03|17.83|17.9|17.34|18|17.89|17.31|16.66|16.8|16.48|16.96||16.68|16.2|15.39|15.41|14.86|15.01|14.08|15|13.27|12.91|14.1|13.59|13.03|10.73|10.52|10.69|10.35|10.01|9.89|9.42|9.74|10.21|10.7|10.42|9.93|9.92|9.85|9.96|10.03|9.8|10.43|10.86|10.69|11.08|10.94|10.59|10.71|10.69|9.95|10.14|10.15|10.56|10.14|9.13|9.13|9.59|10|10.23|11.11|11.07|11.22|11.01|10.17|10.21|10.64|10.42|10.31||10.13|9.86|9.62|9.28|9.88|9.65|9.19|9.24|9.36|8.9|8.87|8.5|8.54|8.8|9.48|9.2|9.46|10.05|10.25|9|8.19|8.54|8.81|8.08|8.2|8.5|8.4|8.54|8.2|8.5|8.92|9.15|9.23|9.03|9.08|9.69|9.8|9.62|9.25|9.75|8.99|9.06|8.99|9.42|9.94||10.19|10.02|10|9.38|9.85|9.56|10.2|10.54|10.47|11.25|10.82|11.93|12.6|10.56|12.88|10.64|14|14.08|14.53|13.31|11.3|10.87|10.77|9.75|9.74|10.79|10.89|10.26||9.88|9.43|9.31|8.72|8.15|7.06|6.62|7.15|8.03|8.16|8.63|7.95|8.26|8.79|8.33|8.85|9.5|9.79|8.49|7.5|7.27|7.36
00977|9254|/equities/carters-inc|R1000VALUE|92.15|92.17|93.26|92.69|90.44||89.83|90.06|88.23|90.69|88.24|87.11|85.75|87.7|89.79|88.88|89.85|90.41|91.1|88.33|87.81|86.65|88.17|88.24|85.3|84.4|81.93|84.22|85.02|83.93|85.22|94.66|92.19|93.76|92.22|93.45|93.37|93.8|96.05||96.32|98.42|97.43|96.05|95.92|95.87|93.63|90.25|90.7|88.12|89.33|94.49|92.27|95.79|96.2|98.93|100.47|100.02|99.4||98.3|101.02|102.32|102.5|101.31|100.63|101|93.55|91.79|93.67||94.69|94.75|96.83|95.5||96.12|92.11|93.47|90.39|92.7|91.95|92.17|88.1|90.57|91.02|93.7|93.97|91.96|93.22|91.72|90.12|88.58|89.82|93.59|95.69||93.98|92.71|88.27|88.16|87.32|86.95|85.35|86.32|80.9|83.09|84.96|83.48|84.87|81.72|80.62|80.73|81.45|82.18|83.4|82.59|84.32|88.04|86.54|87|84.92|82.87|82.81|81|84.01|82.55|84.27|86.9|89.17|88.53|87.28|84.73|86.77|89.22|86.05|86.31|85.9|88.76|88.67|86.59|87.05|89.6|87.12|85.28|88.31|88.71|86.46|86.56|83.83|84.1|81.37|77.96|79.83||81.21|80.74|78.75|79.1|82.55|81.88|81.23|79.77|78.85|76.85|76.01|79.01|81.28|83.52|84.27|83.1|83.93|86.05|84.64|80.71|77.48|80.23|79.1|77.69|79.02|80.83|82.6|87.6|87.38|90.19|91|87.31|86.16|86.15|86.63|88.99|86.95|87.05|82.58|83.41|79.82|80.81|80.76|81.32|82.92||83.51|80.85|79.15|77.6|78.85|80.38|83.33|86.24|84.25|86.5|85.53|86.73|88.56|81.53|86.17|83.26|90.75|92.46|92.41|93.92|92.02|86.85|88.5|86.23|85.54|89.9|87.46|84.61||82.44|79.95|82.98|82.38|78.39|73.77|71.54|75|78.29|78.41|78.04|76.73|74.12|71.95|74.04|76.59|81.73|82.4|80.96|72.68|72.76|72.12
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|85.05|86.8|86.55|87|89.34||85.93|83.49|82.54|82.2|78.12|76.36|77.78|80.22|79.66|78.03|79.98|77.99|78|77.53|76.51|78.34|76.19|76.06|78.8092|75.26|77.59|80.91|83.66|83.18|82.58|86.3|84.49|84.28|87.2|88.27|87.23|88.27|90.95||88.49|88.13|89.45|89.56|87.5|88|86.08|90.025|91.3476|94.9|97|97.2|98.56|98.83|99.62|98.81|101.46|102.05|99.81||96.99|94.58|92.57|92.81|90.15|92.5|91.05|87.53|84.41|82.95||82.19|81.2|82.23|81.44||82.03|80.37|80.2|78.92|80.99|81.2|81.18|80.42|78.02|80.75|80.15|82.41|82.7|83.07|80.03|81.3|81|80.71|77.42|77.21||77.9|78.15|78.11|76.25|74.58|76.1166|76.82|77.33|76.88|76.21|75.78|74.9|75.61|72.35|71.74|71|74.99|68.84|68.47|66.34|67.33|67.57|67|68.39|68.65|69.87|68.98|69.25|69.22|69.25|72.24|73|72.84|70.86|70.53|70.93|69.45|67.51|66.47|68.3|66.02|64.75|63.65|61.36|59.41|60.78|61.21|58.96|61.46|59.17|61.85|61.2|59.79|57.77|58.18|57.5|56.64||58.34|62.19|61.5|60.63|60.86|60.63|61.05|60.58|59.43|59.85|58.31|58.98|59.32|60.7|60.62|61.35|63.51|63.9|64.34|64.81|65|65.89|68.41|73.99|71.87|68.54|64.59|64.35|65.81|65.22|64.28|64.93|64.58|66.84|66.43|66.07|65.45|65.88|63.2|65.12|64.1|63.52|63.27|61.95|61.74||61.08|62|60.26|58.63|57.43|56.58|59|62.91|60.77|66.04|65.67|66.26|69.15|64.87|69.24|68|72.1|68.55|72.2|71.2|71.51|71.87|71.84|72.36|72.06|74.58|74.35|76.06||73.42|74.68|73.08|70.7|67.97|64.51|66.64|68.79|73.89|74.08|72.88|72.23|73.21|73.95|68.74|74|77.59|75.04|74|71.6|68.46|68.69
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|80.29|81.18|81.74|82.82|83.07||81.56|82.36|81.94|82.39|81.64|77.89|79.19|81|83.48|84.44|86.01|82.93|82.63|82.78|82.64|80.5|79.78|83.27|81|79.87|80.61|79.58|81.31|79.96|79.42|79.43|76.34|74.8|74.5|73.37|73.29|74.81|74.46||73.61|74.52|74.7|72.55|73.01|74.24|76.67|79.51|80.03|76.29|77.19|77|76.52|80.2|82.71|83.5|84.65|84.99|85.02||85.14|84.87|84.87|84.51|82.99|84.8|84.39|79|75.44|77.9||77.39|75.77|76.81|77.55||77.34|76.7|77.24|75.12|76.72|76.26|78.4|77.3|76.71|74.9|75.16|75.34|72.79|74.24|72.6|72.7|72.92|74.78|74.18|74.67||74.58|74.84|72.54|72|71.06|73.16|72.01|72.69|69.59|69.18|71.17|68.65|68.87|63.5|61.24|63.2|63.81|60.76|58.44|55.83|56.91|59.54|60.35|61.09|60.24|60.42|59.7|60|59.96|58.56|59.71|59.52|60.96|60.31|59.94|58.9|57.98|55.92|52.71|54.68|54.99|54.63|54.73|52.96|53.17|54.27|53.57|54.2|56.9|56.75|58|57.27|56.88|55.55|56.18|54.28|54.35||55.92|57.03|56.53|54|54.76|54.3|54.99|54.5|54.74|53.42|53.51|53.2|54.5|54.4|55.34|54.55|55.27|56.08|55|52.21|50.69|49.79|49.56|49.99|49.72|46.65|46.97|46.71|47.25|46.96|47.61|47.74|47.45|47.11|46.83|47.29|47.77|47.86|45.19|44.37|43.85|44.56|45.08|45.77|46.07||45.38|45.77|45.18|45.57|43.93|42.09|43.36|45.15|43.61|44.75|43.86|45.21|45.82|41.52|44.02|43.24|47.84|48.3|48.87|47.45|43.98|43.37|42.84|42.65|42.6|44.45|44.21|42.64||40.56|40.72|41.96|40.67|39.81|36.55|35.33|36.49|38.79|38.11|38.03|37.06|37.42|37.12|34.67|38.34|38.5|38.16|37.56|35.04|34.49|32.67
00981|8087|/equities/ryder-system-inc|R1000VALUE|77.26|76.95|78|78.55|77.62||76.35|75.52|74.15|76.45|73.72|69.96|70.48|71.72|73.82|74.51|76.31|75.8|76.73|77.34|79.37|76.33|74.98|74.89|73.5|71.54|71|70.38|70.23|69.31|68.63|68.87|68.75|66.21|66.05|64.37|63.86|63.47|65.51||64.78|65.7|68.87|68.8|67.83|68.36|64.8|64.79|64.29|63.4|65.31|65.29|65.22|67.77|68.05|67.71|69.56|68.6|68.1||67.8|67.7|68.41|67.41|66.46|67|65.88|62.96|61.19|62.47||62.5|62.66|63.22|64.6||64.61|64.38|64.04|62.19|62.81|63.46|63.39|61.18|64.005|62.06|61.4|62|60.5|61.64|61.06|60.75|60.3|60.33|60.64|60.31||60.35|59.14|56.93|56.92|58|57.81|56.69|56.93|54.47|54.68|55.48|54.01|55|53.23|51.55|51.64|50.73|50.13|50.8|50.21|50.66|50.57|51.07|51.35|50.27|50.46|49.7|49.95|50.39|48|48.29|48.79|47.56|48.88|48|47.01|46.49|44.5|41.27|42.35|41.12|41.93|41.89|40.52|41.29|43.23|42.86|43.51|45.12|42.86|42.82|42.78|41.5|41.4|42.19|40.72|40.29||40.88|42.15|42.17|40.63|41.62|41.94|41.25|40.09|40.35|39.57|38.79|39.18|38.55|38.89|39.37|38.87|39.7|39.6|38.9|37.7|35.75|36.7|36.88|35.95|36.48|37.49|37.29|44.04|42.71|41.93|42.49|42.48|42.85|41.62|43.03|43.84|42.41|41.24|39.04|39.33|37.65|38.81|38.53|39.23|38.52||37.22|37.94|36.54|35.2|35.82|35.42|37.79|37.89|37.23|39.01|37.82|38.55|39.71|35.77|37.33|38.19|42.06|42.01|43.29|41.31|38.15|37.72|35.78|34.19|34|35.26|35.4|32.86||31.7|31.5|32.12|33.39|31.39|29.62|29.11|31.61|33.96|35.33|33.95|32.85|34.41|33.8|34.33|34.38|34.07|30.61|31.46|28.75|28.11|26.79
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|135.17|133.55|133.37|132.15|131.08||128.89|130.99|131.34|130.34|132.68|128.74|128.53|129.24|131.15|132.65|130.28|129.41|129.01|128.95|128.49|126.6|125.01|125.37|123.16|121.33|121.03|119.93|119.12|117.76|116.66|119.29|117.17|116.54|112.96|114.64|116.03|114.31|115.75||116.17|116.19|116.08|113.1|113.54|115.1|115.38|113.52|114.53|112.97|113.16|113.61|113.65|117.34|116.32|117.83|121.9|119.77|120.51||119.12|121.14|121.14|119.53|118.71|120|120|116.84|114.53|117.26||116.34|116.14|116.82|116.9||116.22|116.02|115.91|117|118.1|117.58|118.61|116.92|117.45|115.24|115.13|116.26|113.65|116.24|115.01|114.75|114.56|114.52|115.05|116.95||117.9|117.68|116.76|115.02|114.29|116.11|115.85|116.07|111.45|109.96|113.06|110|107.72|101.21|98.06|98.33|100.32|96.8|95.57|94.27|95.68|99.26|100.26|104.02|101.24|98.6|98.03|97.81|96.88|94.48|95.31|98|95.93|96.92|97.01|95.68|96.78|94.8|92.02|93.45|92.57|92.37|92|88.42|89.88|91.99|93.01|91.54|95.7|94.75|94.48|96.68|96.22|95.73|97.79|98.29|99.49||101.97|102.4|101.48|101.7|104.68|105.25|102.08|102.52|104|101.29|101.38|101.62|106.48|105.04|106.51|105.23|105.31|109.11|109.47|106.4|102.5|102.73|102.91|102.35|102.34|101.17|99.51|98.69|98.35|100.07|101.3|99.52|98.26|96.19|98.01|100.84|101.44|100.36|96.62|96.67|93.73|96.73|95.39|97.26|101.04||101.09|101.01|100.11|97.24|98.08|98.01|100.42|103.87|101.85|102.89|100.35|101.67|105.43|97.49|104.69|105.34|112.24|112.67|112.25|111.18|104.26|104.59|102.36|100.69|101.84|104.54|102.67|101.31||98.01|93.43|90.38|91.04|89.78|84.7|83.79|89.87|95.96|96.29|96.68|93.2|94.65|95|94.46|98.39|102.41|105.28|101.46|95|96.38|96.16
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|86.97|86.41|89|89|88.64||87.3|87.99|86.51|88.02|85|81.65|85.32|85.5|88.66|90.52|89.94|90.34|94.81|91.09|92.2|91.17|95.58|92.53|84.99|83.32|85.49|83.8|86.98|83.52|82.26|87.21|89.31|91.6|94.42|96.72|92.72|95.39|93.69||92.6|93.97|92.57|92.46|92.17|92.25|91.67|91.84|92.66|95.27|97.74|104.9|100.25|96.05|95.8|92.66|94.5|92.48|98.0679||96.49|92.41|97.79|95.99|90.62|93.31|91.6|83.18|82.66|81.67||82.92|84.75|84.5|83.4||83.51|82.61|82.12|81.23|83.45|80.93|79.71|79.835|79.65|77.46|78.74|80.005|79|80.45|79.2|88.34|88|88.7|90.69|90.55||93.86|93.99|91.63|90.86|89.39|88.84|87.02|85.64|84.74|85.17|81.58|86.5|92.76|90.2|88.78|86.42|82.37|83.59|89.62|91.28|91.23|91.61|92.18|92.47|92.1|92.79|93.65|96|93.97|91.85|94.72|93.73|95.15|95|94.49|92.22|92.2|89.24|85.55|88|89.07|88.05|88.33|87.68|85.21|87.6|86.36|83.08|85.03|84|88.03|86.71|90|92.52|92.69|91.6592|90.21||93.48|94.81|95.26|95.5|97.11|102.6|110.76|109.65|106|110.69|106.15|104.24|104.64|107.62|104.2|102.78|103.15|104.32|103.34|102.8|103.05|103.55|104.13|102.45|106|107.57|106.29|106|108.68|106.99|101.72|108.2|101.94|97.47|95.78|96.26|93.03|96.14|94.25|100.9|99.56|100.78|98.63|98.15|94.27||97.19|98.29|99.11|100.05|100.56|98.08|101.81|104.2|102.52|104.89|98.23|96.04|95.42|89.55|92.99|88.81|94.25|97.1|95.47|94.5|92.38|92.82|92.97|91.84|91.36|90.29|90.27|87.17||83.8|80.5|80.78|77.22|76.34|72.7|69.25|70.79|73.66|69.3|68.19|67.95|65.9|68.98|65.5|66.42|68.77|72.25|69.65|62.73|60.58|60.54
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|46.08|46.86|46.15|45.77|46||44.28|44.37|44.42|44.38|44.7|44.04|45.25|45.51|44.98|45.55|46.89|46.45|45.96|45.8|45.57|45.3|45.07|44.35|46.15|43.5|44.15|44.99|44.76|45.11|44.65|45.68|45.06|44.92|43.67|43.09|43.59|43.11|43.6||43.4|43.56|44.21|43.83|43.45|44.85|44.1|43.6|41.77|41.01|41.05|40.72|42.36|41.38|40.72|40.72|40.89|41.17|40.08||39.62|41.35|41.72|43.2|42.42|43.69|44.87|42.69|42.55|43.25||43.17|42.71|43.26|42.77||42.63|42.53|42.39|42.47|43.58|43.55|43.17|42.95|42.54|42.07|42.11|43.66|42.32|41.29|41.69|41.3|41.47|41.73|41.63|41.66||42.24|43.23|42.63|42.67|42.53|42.81|42.33|42|39.85|40.25|39.53|39.35|40.11|38.8|36.84|35.88|35.47|34.85|34.71|34.46|34.77|34.82|36.75|36.35|36.14|35.25|34.7|34.62|35.12|34.99|35.48|35.37|35.46|36.59|35.96|35.82|34.43|34.43|34.03|33.3|33.17|33.45|33.43|32.3|32.09|32.88|33.55|33.65|35.46|35.24|35.05|35.64|34.52|34.73|35.62|35.38|35.22||36.11|36.51|36.16|36.13|37.14|36.49|36.11|36.26|35.98|34.7|34.72|34.84|35.26|35.75|36.04|35.62|36.28|36.78|36.51|36.27|36.09|35.93|36.44|35.53|34.85|34.28|34.58|34.97|34.65|34.13|34.45|34.75|34.64|34.97|35.22|35.46|35.77|34.23|32.83|34.25|33.91|34.85|35.02|35.17|36.09||35.71|34.52|33.35|32.24|33.7|33.97|35.17|35.95|35.12|37.5|36.36|37.2|37.95|35.33|35.83|35.65|39.54|39.38|39.68|40.86|38.43|37.28|37.51|36.67|35.52|37.13|35.13|33.75||32.03|32.14|33.79|33.15|32.8|30.23|29.8|31.89|32.95|32.79|31.56|32.59|33.1|33.63|32.29|33.2|34.74|35.58|33.71|30.98|31.12|28.8
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.54|42.56|43.76|43.88|44.96||44.13|44.41|44.63|44.31|42.85|42.87|42.25|41.69|42.36|42.44|40.99|40.91|41.25|40.4|39.04|38.75|38.7|38.46|37.5|36.6|36.15|35.53|35.38|35.22|34.74|34.29|35|35.39|35.01|34.85|35.11|34.6|34.84||34.61|34.96|34.47|34.14|34.23|34.12|33.72|33.4|33.87|33.3|33.36|34.08|33.69|34.34|34.37|33.72|33.96|34.24|34.16||33.49|34.28|34.05|34.12|34|34.74|35.98|34.96|34.85|35.54||34.83|34.75|35|34.77||34.7|35|34.9|35.25|36.54|36.98|37.54|36.67|37.81|37.3|37.15|36.73|36.25|35.85|35.75|36.2|35.96|36.22|36.35|37.38||37.94|37|36.5|36.63|36.9|38|37.84|37.98|36.89|36.7|37.63|35.9|34.63|33.05|33.77|34.23|34.11|33.17|32.42|32.53|33.82|34.52|34.65|35|34.26|33.83|33.65|33.91|34.13|33.64|34.2|34.62|34.46|34.8|34.65|34.81|34.3|34.02|33|33.22|33.27|33.23|33.29|32.53|32.51|33.02|32.48|32.42|33.34|33.14|32.93|33.28|33.03|33.44|33.73|33.82|34.35||34.4|34.4|33.97|34.55|34.3|34.58|34.25|34.75|35.14|34.52|34.6|35.04|35.19|35.43|35.51|35.47|35.89|35.82|36.37|36.4|35.02|35.49|35.84|36.03|36.17|36.29|36.71|37|36.26|36.83|37.29|37.39|37.03|36.8|37.25|37.11|36.92|37.36|37.15|36.46|35.68|35.73|35.79|35.35|36.55||36.54|36|35.96|35.5|35.27|35.46|35.39|36.66|35.73|36.24|36.04|37.09|37.93|36.24|37.86|38.81|40.2|40.18|40.04|39.37|39.3|38.89|39.08|39.52|38.97|38.86|38.94|37.54||37.41|37.68|37.51|38.28|38.28|36.37|35.8|36.51|38.11|37.86|37.01|36.72|37.98|37.83|37.93|39.15|40.46|41.12|40.68|39.51|39.83|39.82
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|89.83|88.87|89.06|87.42|87.24||85.09|85.66|83.25|84.17|83.38|80.89|81.9|84.48|87.37|84.42|86.2|85.76|84.99|84.89|85.46|85.5|82.42|82.98|81.64|78.37|80|81|79.53|78.95|78.53|80.84|80.3|81.97|81.53|82.53|83.35|83.92|84||82.73|82.43|82.53|83.09|83.84|83.62|79.34|79.2|79.04|76|77.56|75.8|75.05|78.48|78.4|78.71|80.16|81.96|81.56||80.16|82.46|84.44|81.82|80.26|80.76|80.78|79.2|78.5|79.36||77.21|76.48|78.15|76.79||75.78|73.91|74.28|72.69|73.67|73.79|71.71|70.02|70.35|69.01|68.6|67.55|66.25|67.31|67.03|65.41|65.94|66.99|67.2|68.26||68.72|66.41|65.36|64.98|65.16|65.41|64.58|65.75|68.49|63.1|62.8|61.15|67.1|63.61|62.05|60.42|60.3|58.09|57.27|56.92|58.51|60.09|60.42|61.41|60.51|60.8|62.5|62.61|62.17|61.3|62.2|62.8|62.17|62.04|61.04|60.41|59.66|59.62|57.47|57.5|56.46|56.94|57.56|56.77|56.6|57.13|55.92|55.52|57.27|57.72|58.7|59.65|59.28|59.82|60.79|59.54|59.91||59.86|60.23|60.83|59.93|60.09|59.81|60|60.61|60.21|57.91|57.95|57.5|57.94|57.46|58.43|58.79|59.99|59.73|60.37|58.11|56.6|56.14|57.06|57.26|54.68|53.24|51.36|49.8|49.24|48.6|48.81|48.51|47.86|48.6|49.04|48.41|47.63|47.98|45.28|45.66|44.7|45.03|44.99|45.3|47.5||47.37|46.06|45.47|43.75|44.54|45.46|45.58|47.65|45.08|46.95|46.44|48|47.56|43.86|45.33|45.21|48.96|50.21|49.95|51.5|47|47.5|48.26|47.43|47.5|51.07|49.17|46||43.59|42.52|42.75|42.85|40.55|37.21|36.38|39.58|41.29|43.29|42.55|41.19|42.75|42.49|40.85|42.34|47.03|40.68|39.28|36.27|36.17|35.63
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|27.97|27.94|28.12|27.65|28.1||27.26|27.7|27.79|27.82|27.48|26.92|27.3|27.17|27.38|28.11|28.01|28.25|28.49|28.31|28.11|28.05|27.37|27.58|26.56|26.07|26.44|25.83|26.35|26.21|26.21|26.74|26.12|25.43|24.24|24.04|23.95|23.95|24.48||24.49|25.1|25.01|25.28|24.75|24.54|24.48|23.4|23.62|23.6|23.59|23.37|23.75|23.91|23.4|24.18|24.86|25.13|25.47||25.23|24.84|23.7|23.35|23.13|23.34|23.7|23.07|22.95|24.07||23.8|23.54|24.12|23.98||23.87|24.14|24.18|23.8|24.85|25.35|26.1|25.26|25.71|25.85|25.73|26.1|26.34|26.98|26.76|26.35|26.84|26.51|26.83|27.13||27.74|27.53|26.55|26.04|25.69|26.75|25.98|26.8|24.2|24.32|24.06|22.82|21.68|20.47|20.64|21.08|20.08|19.49|19.52|19.47|19.33|20.53|20.85|21.01|20.4|20.6|20.64|20.37|21.12|21.01|21.47|22.34|22.7|23.13|22.36|22.49|22.69|22.89|21.75|21.9|21.7|22.12|21.79|21.06|21.31|22.04|22.16|22.21|23.61|23.99|24.68|24.13|23.55|23.35|23.41|23.82|23.78||24.13|23.66|23.41|23.26|23.79|24.05|23.68|24.19|23.84|22.9|23.07|22.57|23.09|23.64|23.52|23.38|24.11|24.35|24.54|23.81|23.2|22.98|23.73|23.11|23.52|23.7|24.03|24.75|23.88|23.32|23.83|23.81|23.18|23.45|23.69|23.72|24.1|24.21|24.03|24.19|23.75|23.75|23.67|24.81|26.07||25.87|25.18|25.09|25.25|24.71|23.08|24.64|25.4|25.02|26.44|25.56|27.49|27.25|24.98|26.53|25.53|28.28|28.48|29.67|30.23|27.98|26.71|25|24.16|25.14|25.37|24.26|22.29||21.47|20.96|21.21|21.45|20.89|20.19|19.92|21|22.57|23.11|23.39|23.39|22.98|23.44|23.1|23.76|24.55|24.46|23.28|22.27|22.25|22.54
00988|39259|/equities/axis-capital|R1000VALUE|50.99|50.75|51|50.75|51.22||49.55|50.62|51.2|50.01|51.03|50.16|50.84|50.15|51.29|52.62|51.94|52.46|52.21|51.56|52.41|51.72|51.43|51.86|50.57|49.61|50.04|50|49.84|51.04|50|50.89|50.3|50.39|48.9|50.17|50.3|50.06|50.75||51.14|50.32|49.25|49.99|49.61|49.08|46.58|45.95|46.71|46.11|44.72|47.68|47.08|48.66|48.31|49.43|51.53|51.51|51.24||51.16|51.58|51.05|50.59|50|51.18|51.94|50.1|49.11|50.38||50|49.97|51.17|50.8||50.63|50.33|49.84|50.53|50.83|52.03|52.81|51.68|52.33|51.81|51.77|52.5|52.42|52.99|52.04|51.13|51.15|50.97|51.47|52.99||53.1|53|51.62|51.53|51.06|50.92|50.82|49.99|48.04|48.19|49.76|47.75|47.5|44.78|43.29|43.65|44.32|43.18|44.24|44.57|44.77|46.53|47.73|47.91|46.69|45|44.65|45|45.25|45|44.13|45.25|45.06|45.37|44.93|45.29|46.03|44.87|43.14|43.84|44.13|43.95|43.53|42.6|42.57|44.06|44.34|45.75|46.1|45.6|45.58|46.32|45.95|45.88|46.82|47.22|48.71||49.66|49|48.74|47.45|48.38|48.04|45.65|45.54|46.22|45.2|45.37|45.76|46|46|46.04|45.89|46.32|46.63|46.15|44.59|42.83|42.85|41.69|41.29|40.5|40.34|40.8|42.71|40.83|40.81|41.4|40.6|40.06|39.58|40.56|41.23|40.45|40.1|38.73|39.01|37.21|38.42|38.5|39.45|40.24||40.56|40.55|40.71|40.21|41.15|41.74|42.92|43.38|43.39|43.5|41.36|42.03|42.89|38.69|40.33|39.79|42.75|42.11|41.95|42.01|38.97|37.99|37.25|37.5|38.65|39.55|40.57|39.51||38.08|36.5|35.95|36.08|35.44|33.39|34.15|36.53|37.87|38.83|38.59|36.78|36.5|35.68|34.75|35.97|37.23|36.57|35.46|34.1|34.34|35.32
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|83.95|84.74|86.52|86.17|85.08||83.25|83.6|81.94|83.01|83.73|80.11|81.06|84.47|86.54|86.47|88.99|85.76|89.25|87.46|86.41|85.36|85.92|88.1|87.22|85.07|88.15|88.58|87.71|90|87.64|91.15|87.01|85.34|82.98|79.1|77.19|77.76|77.44||72|73.73|73.37|73.51|74.43|72.7|71.35|69.73|68.09|66.8|67.69|67.42|69.47|71|70.46|71.47|71.58|71.99|71.5||72.36|72.86|73.13|73.8|73.63|74.78|74.92|72.3|70.69|74.32||73.19|72.91|73.79|73.38||73.04|72.01|71.1|70.95|72.53|73.43|73|71.91|74.5|74.65|72.85|74.67|73.27|74.9|75.91|74.22|72.58|73.09|73.27|73.73||73.61|73.4|69.95|69.5|69.46|71|70.5|72.8|66.31|64.02|66.52|67|64.45|56.96|57.6|57.5|56.32|55.3|54.27|52.79|53.4|55.84|57.51|59.25|56.17|55.45|55.01|55.3|55.28|53.72|55.59|57.02|57.45|59.62|57.3|56.22|55.77|54.11|51.53|54.06|53.94|54.57|54.78|52.49|52.21|54.11|53.42|55.32|58.72|60.14|60.3|59.12|55.42|57.1|57.38|57.77|59||59.01|58.2|57.11|55.61|59.53|57.66|55.03|57.15|58.18|55.75|53.78|53.19|53.97|54.68|56.18|54.19|54.39|56.07|56.45|51.71|50.4|48.83|50.3|46.08|48|48.89|49.5|49.83|49.56|49.69|50.5|51.66|51.02|51.45|52.31|53.52|53.06|51.93|48.76|50.13|48.58|50.89|49.84|51.55|53.4||52.41|51.25|50.13|47.78|48.66|49.1|52.2|53.84|52.54|56.43|54.01|56.2|58.51|53.02|57.87|54.51|62.33|65.43|68.09|66.34|60.17|58.29|57.16|55.09|54.57|57.16|59|57.82||53.67|54.24|55.22|53.51|50|46.19|43.43|46.94|50.25|52.02|50.97|51|51.9|52.5|49.98|54.06|57.48|57.96|57.9|53.7|53.96|53.81
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|143.25|142.86|144.37|143.67|144.37||146.55|147.36|147.35|146.9|148.93|150.62|151|150.45|148.76|147.29|150.95|151.49|149.41|150.99|147.51|149.87|146.42|147.38|148.13|144.82|144.39|147.21|148.58|147.13|141.66|143.34|143.5|142.7|144.95|146.89|146.69|147.18|146.67||147.23|146.72|149.68|147.04|146.63|147.99|145.8|148.76|145.49|146.87|149.65|143.48|153.6|154.62|153.93|154.39|152.85|151.53|149.92||148.44|146.14|146.78|151.56|150.65|151.7|150.81|150.95|153.79|157.78||155.09|158.11|156.53|159.15||155.48|153.12|156.52|154.23|160.54|157.83|158|158.59|159.21|158.38|157.81|159.69|161.47|160.03|160.08|160.71|159.09|157.69|156.36|157.08||159.49|159.77|158.98|157.61|156.36|155.19|151.45|153|149.73|149.76|147.86|144.75|155.26|152|148.13|140.03|138.08|141.3|135|133.67|134.92|137.02|137.7|139.78|140.56|141.08|144.15|147.64|147.85|145.68|150.12|149.28|147.19|146.76|145.78|145.06|146.09|142.86|142.8|142.84|142.63|142.84|139.99|137.61|139.47|143.09|139.6|139.05|141.01|141.82|141.75|138.25|137.9|137.28|137.35|136.03|133.89||137.71|141.65|140.34|137.67|139|139.6|139.31|139.04|137.86|135.96|135.91|136.62|138.18|137.23|140.02|139.72|139.02|139.69|146.93|142.52|141.42|139.89|139.65|137.51|135.04|135.11|128.58|129.4|128.65|131.49|128.81|131.14|131.43|129.72|130.71|128.98|129.12|128.07|123.45|126.11|124.94|125.25|126.45|124.03|124.41||127.85|121.54|122.95|121.1|123.02|122.15|125.51|128|128.67|130.61|129.02|129.51|130.26|125.51|127.42|127.59|130.74|132.25|131.71|135.5|135.02|135.91|134.62|134.67|131.73|128.99|124.63|125.38||123.16|123.36|126.54|126.92|122.68|118.71|118.93|121.67|123.09|123.42|125.21|123.84|124.36|123.51|122.52|119.61|120.09|125.27|125.8|123.03|122.16|121.33
00991|21229|/equities/fnb-corp|R1000VALUE|12.95|12.66|12.88|12.82|12.94||12.63|12.85|12.64|12.79|12.95|12.21|12.46|12.53|13.02|13.12|13.5|13.24|13.14|13.43|13.15|12.76|12.52|12.58|12.76|12.42|12.28|12.35|12.1|12.15|11.98|12.7|12.11|11.96|11.62|11.32|11.3|11.19|11.18||10.93|11.05|11|10.79|10.66|10.71|10.36|10.16|10.24|9.89|10.17|10.15|10.05|10.53|10.33|10.25|10.71|10.93|11.07||11.1|11|10.88|10.86|10.52|10.84|10.75|9.78|9.48|9.56||9.46|9.36|9.54|9.49||9.5|9.31|9.36|9.37|9.4|9.51|9.71|9.61|9.69|9.41|9.39|9.6|9.42|9.43|9.5|9.12|8.86|9.07|9.1|9.26||9.33|9.26|8.96|8.78|8.7|9|8.81|8.97|8.6|8.38|8.82|8.77|8.2|7.75|7.25|7.73|8|7.68|7.32|7.16|7.19|7.69|7.74|7.98|7.56|7.51|7.5|7.55|7.41|7.2|7.41|7.63|7.52|7.68|7.62|7.35|7.29|7.07|6.58|6.76|6.78|6.76|6.64|6.42|6.46|6.64|6.69|6.89|7.26|7.1|7.16|7.27|7.09|7.01|7.17|7.3|7.55||7.69|7.51|7.46|7.43|7.58|7.75|7.51|7.65|7.72|7.43|7.3|7.5|7.6|7.88|7.92|7.81|7.98|8.38|8.25|7.9|7.4|7.42|7.46|7.32|7.43|7.49|7.45|7.39|7.44|7.63|7.78|7.47|7.51|7.35|7.41|7.97|7.42|7.3|7.06|7.13|6.66|6.84|6.86|7.04|7.3||7.38|7.53|7.23|7.06|7.2|7.03|7.31|7.77|7.47|7.83|7.54|8.11|8.13|7.06|7.9|7.75|8.94|9.06|9.35|9.19|8.09|7.82|7.67|7.48|7.47|8.18|8|7.45||7.17|7.12|6.83|7.03|6.74|6.4|6.1|6.72|7.28|7.54|7.46|7.2|7.64|7.89|7.51|7.81|8.12|8.25|8.04|7.31|7.27|7.12
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|48.3|48.76|49.37|47.84|48.65||47.1|46.87|46.42|46.98|47.35|44.14|45.31|46.1|48.02|48.71|50.08|48.92|50.57|49.5|47.87|48.6|47.81|48.54|46.05|45.03|46.87|46.94|46.5|46.28|45.1|48.93|46.9|44|43.4|42.22|42.2|42.27|41.45||40.5|41.38|41.12|40.58|39.59|39.34|39.09|37.47|38.9|39.74|41.47|41.85|43.26|40.175|38.88|34.67|36.5|37.67|37.36||36.98|34.05|33.3|33.28|32.78|32.96|32.32|31.53|31|32.85||32.16|31.3|31.9|32.32||31.86|31.12|31.25|30.4|33.26|33.69|32.91|31.45|33.18|33.76|33.9|34.69|31.31|33.37|35.62|37.59|36.87|37.35|38.09|38.5||39.37|38.88|33.2|31.84|31.64|31.49|30.56|32.85|28.2|28.19|32.08|33.29|29.6|24.71|23.58|24.75|24.96|23.98|24|23.12|23.45|24.45|25.48|25.09|23.59|22.92|21.88|21.86|21.9|21.37|21.14|23.81|24.81|25.51|24.76|24.51|25.32|27.38|26.67|27.57|27.79|28|27.57|26.54|26.65|27.8|27.62|28.9|31.84|32.58|32.45|31.8|32.21|32.95|32.98|33.53|33.9||34.3|34|31.9|31.51|33.25|32.61|31.36|31.17|31.93|29.7|30.53|30.34|31.47|32.81|32.7|32.48|32.75|33.75|33.83|32.28|30.05|29.36|30.39|28.4|28.41|30.21|31|31.95|31.07|30.91|31.75|31.64|30.99|30.83|31.22|31.71|32.27|31.83|31.03|32.13|30.65|32.18|31.36|32.68|34.02||34.8|33.37|33|31.75|33.08|32.73|35|36.26|36.36|37.8|36.22|38.45|40.42|34.3|38.11|33.82|42.15|40.87|44.49|43.85|36.93|35.19|35.05|31.55|32.31|34.2|33.77|32.16||29.25|27.97|28.91|28.15|26.87|24.26|22.67|24.86|26.72|27.86|26.25|25.61|27.08|28.62|26.62|28|29.61|29.95|28|24.82|23.75|23.13
00993|6489|/equities/liberty-media-inter|R1000VALUE|10.5449|10.3963|10.2739|10.2302|10.4467||10.4225|10.5362|10.5537|10.4138|10.4138|9.8017|10.6236|10.8859|10.9559|11.1657|11.4106|11.3056|11.192|11.2094|11.4018|11.3931|11.2444|10.9297|10.1427|10.2127|10.3963|10.7198|10.3263|11.0215|11.2614|11.1745|11.0608|11.4106|11.5155|11.3887|11.4018|12.0314|11.5067||11.3056|11.4018|11.463|11.804|11.6117|11.4543|11.0433|10.7023|11.7428|10.9821|11.2357|11.6611|11.4543|10.7285|10.3263|10.0465|10.2739|10.2389|10.4313||10.6761|9.9504|10.1602|9.9329|9.4957|9.9241|9.9504|9.8192|9.2159|9.5569||9.6356|9.4782|9.3733|9.8454||9.2421|9.2159|9.0847|9.1372|9.5219|9.1896|9.0847|8.8574|9.1896|9.006|8.7525|8.9973|8.9273|9.0935|9.3383|9.2509|9.1547|9.452|9.6356|9.0498||8.8148|8.6702|7.7796|7.4218|6.7291|7.1021|7.0792|6.9346|6.5692|6.5464|6.2191|5.7852|6.2115|6.2495|5.5188|5.435|5.2676|5.2067|5.1077|5.26|5.4122|5.5379|5.6025|5.6938|5.5416|5.5949|5.5644|5.7776|5.8841|5.7319|5.9222|5.9679|5.9222|5.8765|5.7319|5.5644|5.7776|5.7395|5.4883|5.5188|5.534|5.6253|5.5188|5.3361|5.435|5.8232|5.4579|5.3056|5.1991|5.1305|4.7119|5.0544|4.6917|4.6304|4.5692|4.5123|4.486||4.4685|4.6523|4.5954|4.7442|4.7793|4.7617|4.7005|4.6611|4.6917|10.41|10.24|10.13|10.18|10.05|10.61|10.61|10.57|10.86|12.28|11.59|11.23|11.45|11.26|10.91|11.02|10.93|10.97|10.19|10.14|9.59|9.55|9.26|9.33|9.34|9.56|9.93|9.78|9.59|9.44|9.68|9.29|9.4|9.52|9.7|9.98||9.9|9.55|9.2|8.97|8.87|8.89|9.2|9.33|9.18|9.51|9.42|9.3|9.48|8.56|9.01|8.6|9.39|9.45|9.19|9.59|8.81|8.87|8.84|8.23|8.32|8.31|8.11|7.95||7.79|7.81|7.8|7.58|7.78|7.2|7.36|7.66|7.68|8.19|7.62|7.91|8.08|8.2|7.65|7.6|8.34|8.24|8.27|7.45|7.41|7.17
00994|21188|/equities/avnet-inc|R1000VALUE|43.24|42.94|43.44|42.95|42.55||41.53|41.01|40.41|40.96|40.15|38.3|38.96|40.18|40.38|40.92|41.41|40.1|40.55|39.4|39.3|39.12|39.46|39.39|39.38|38.17|38.16|38.88|39.29|38.99|37.68|37.69|37.65|38.64|38.61|38.05|38.69|39.24|38.82||38.76|38.54|38.67|38.58|37.71|37.5|37.1807|36.67|37.39|35.56|36.09|38.09|37.83|39.41|39.29|39.04|40.34|41.26|38.86||38.45|38.23|38.19|38.42|37.27|37.8|37.48|36.43|35.18|35.25||34.68|34.86|35.39|34.85||34.8|35.09|33.56|33.18|33.65|33.13|33.08|32.11|31.84|31.71|31.5|32.51|32.72|32.98|32.58|31.74|30.83|30.36|30.69|30.38||31.02|29.95|29.33|28.62|28.67|29.52|29.42|28.73|28.2|28.28|28.48|28.08|27.5|26.7|26.09|25.91|26.22|24.96|24.51|24.87|25.47|26.27|27.37|27.76|27.44|27.89|28.34|28.84|28.78|28.89|28.99|28.14|28.09|28.02|28.05|26.44|26.52|26.16|25.79|25.88|26.05|26.16|26.05|25.23|24.87|26|25.84|26.4|27.76|27.18|27.81|28.04|28.02|27.62|27.64|27.01|27.66||29.08|29.39|27.73|27.41|28.19|27.39|27.58|27.68|27.96|26.94|26.6|27.25|27.11|28.17|28.58|28.11|28.65|29.06|28.94|28.97|30.09|29.1|28.97|27.92|26.86|26.76|26.11|26.07|26.56|25.9|26.39|26|25.62|25.88|25.79|26.11|26.46|26.28|25.92|26.22|26.36|26.46|26.31|26.93|27.42||27.27|28.01|27.08|26.3|25.93|26.89|27.98|28.33|26.84|27.28|27.01|27.93|28.32|26.29|27.65|27.35|30.66|31.11|30.51|30.85|29.32|28.61|27.56|27.17|27.34|28.74|29.39|28.26||27.61|27.84|27.61|27.01|26.27|25.84|25.56|27.1|28.57|28.62|28.04|28.39|28.71|29.76|29.38|29.49|30.05|29.75|30.91|28.15|27.21|27.06
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|89.97|91.05|89|91.22|91.99||91.03|91.17|89.71|90.75|89.49|86.8|86.77|86.96|88.1|88.53|89.44|88.78|90.74|90.86|89.1|89.93|86.19|87.39|85.87|82.98|84.42|85.87|88.36|87.12|87.08|87.01|85.86|84.63|85.95|85.34|83.81|83.49|85.27||84.11|85.59|86.79|85.06|86.21|85|81.57|82.88|80.94|78.2|78.32|80.46|79.02|82.94|82.9|81.09|81.64|83.6|83.97||82.74|83.25|84.77|83.1|82.37|85.03|84.52|82.66|81.68|84.82||84.79|84.65|86.07|86.4||86.4|86.19|85.95|84.27|85.32|85.24|85.1|83.08|86.4|84.26|84.87|84.98|83.2|84.15|82.56|82.6|82.52|84.28|83.49|82.2511||83.2396|83.0861|81.6081|81.0898|80.8211|80.9362|80.6195|78.6904|77.3083|77.03|77.7498|75.3888|75.4368|70.9068|71.1275|72.6823|70.6956|67.1733|64.4668|64.3324|65.0619|63.6222|64.3324|65.225|63.9198|64.3516|63.4495|63.891|63.747|62.4417|63.0464|64.1213|63.5167|62.7297|63.056|61.3572|62.0962|61.1365|58.8234|61.0597|60.7046|60.8581|59.8504|58.5547|58.1132|59.7352|59.1402|60.8773|62.3937|61.7795|62.0194|62.768|61.5012|60.9349|61.9043|61.5683|64.0445||65.1386|65.4266|64.5436|63.104|63.7854|62.4993|61.7699|61.386|62.7584|62.3745|62.6625|62.0098|63.7566|64.6684|64.8507|65.1866|65.964|67.5956|68.0371|66.204|65.1578|66.108|65.0811|64.63|63.9581|64.7643|64.9851|64.4956|65.4074|64.4764|65.3978|64.1981|63.795|63.1519|63.6414|64.5916|63.0848|63.7086|62.125|61.8083|62.0866|65.5993|66.703|71.2715|71.0123||69.4863|70.0526|68.0563|67.4325|67.2597|66.1752|67.9315|69.1024|68.325|70.3693|69.5919|70.5037|70.1102|65.0907|68.5746|69.1312|71.9817|71.0699|71.1947|70.7724|68.9969|69.2272|66.9814|66.6263|67.4037|68.29|67.61|64.3||63.13|63.6|62.73|62.75|59.78|55.95|55.41|57.69|59.48|57.37|57.16|56.63|57.04|56.26|55.88|56.34|59.12|60.11|57.8|55.08|55.7|55.23
00997|17517|/equities/viasat|R1000VALUE|49|49.38|50.6|51.34|50.76||50.47|48.27|47.38|49.49|50.01|47.4|49.68|52.145|52.58|52.5|54.69|53|56.21|55.45|55.5|54.12|54.15|52.08|49.73|51.15|52|53.37|52.52|52.07|52.6|54.81|54.01|53.42|56.02|58.04|58.2|58.72|61||60.04|60.55|59.19|57.72|54.85|51.25|49.45|46.61|47.4|43.17|45.22|45.65|42.48|43.2|40.8|38.58|38.74|41.055|39.02||38.14|35.95|35.28|34.58|33.98|34.03|33.36|32.2|31.93|32.52||33.12|33.79|34.68|33.46||33.56|32.07|30.63|30.27|31.95|32.98|33.54|34.63|35.61|34.83|34.63|34.19|35.245|35.25|35.22|34.51|34.35|34.73|35.13|36.06||37.0489|36.75|34.94|34.85|35.84|36.26|35.9|37.3407|33.73|33.69|34.29|35.61|35.49|34.12|32.26|34.28|35.29|34.29|33.6|33.41|33.84|34.57|35.26|35.43|34.79|34.99|34.6|34.9|34.69|33.5|34.97|36.22|35.52|35.51|34.43|34.15|34.53|35.05|33.59|34.4|34.49|34.17|33.76|32.47|33.38|34.5|35.02|34.38|35.54|35|35.55|36.55|36.51|35.56|37.15|38.04|36.53||37.83|39.13|39.3|39.64|40.27|40.34|40.12|40.36|40.95|39.63|40.04|40.58|41.16|41.5|41.31|40.23|41.37|42.34|42.4|42.36|39.73|37.88|38.56|37.18|38|38.1|38.44|38.71|38.63|37.18|38.12|38.12|38.18|38.35|37.63|38.08|37.37|38.07|36.15|37.58|35.9|37.27|36.36|36.68|37.66||37.63|38.18|39|37.46|38.33|38.22|39.73|40.29|40.96|42.07|41.14|42.82|42.77|38.89|41.78|39.96|46.01|46.5|45.37|45|44.34|44.47|44.06|41.63|42.72|44.09|44.63|45.33||42.86|40.6|39.06|38.66|36.73|34.03|34.4|36.44|39.1|40.34|40.28|38.49|39.9|40.73|39.72|41.43|45.17|44.07|43.65|41.51|41.4|40.97
00998|39272|/equities/assured-guaranty|R1000VALUE|43.84|43.15|43.68|43.37|43.02||42.26|41.86|41.79|42.28|43.39|41.81|43.1|43.2|44.14|43.12|44.43|43.99|44.3|44.08|44.59|44.2|43.68|43.59|43.75|43.71|43.15|43.35|44.78|44.99|43.7|44.59|43.5|39.9|39.43|39.77|39.48|38.89|39.6||38.4|37.81|37.96|37.82|37.82|37.79|36.73|36.13|36.48|36.02|37.26|37.5|36.55|37.53|35.79|35.75|38.67|38.57|38.8||38.63|38.4|38.36|37.77|35.94|36|35|32|30.87|31.79||30.78|30.79|31.75|31.67||31.51|30.77|30.43|30.47|30.99|31.78|32.1|31.33|32.09|31.74|31.59|30.42|29.75|30.7|31.09|30.76|30.9|31.05|31.47|32.21||33.11|33.1|32.09|31.24|31.29|31.68|31.62|31.58|29.25|29.61|30.87|30.73|28.6|26.96|26.46|27.54|27.36|26|25.66|24.19|24.78|27.53|27.95|28.2|26.83|26.59|26.54|26.97|27.26|26.48|27.74|28.28|27.89|28.45|29.2|28.29|27.83|25.53|24.13|21.63|20.75|20.79|20.57|19.48|19.92|19.41|19.19|18.8|19.74|19.31|19.5|20.15|20.77|20.42|20.71|21.04|21.46||21.39|21.61|21.38|21.41|21.91|22.45|21.3|22|22.71|21.78|22.54|22.86|23.08|23.41|23.73|23.46|24|24.57|24.57|23.14|22.1|22.01|21.8|22.17|21.9|22.2|22.2|22.26|22.25|23.55|23.25|23.32|22.55|22.6|23|24.12|23.87|23.91|23.1|23.34|21.97|22.66|22.5|23.9|24.57||24.44|24.41|24.35|23.73|24.09|23.62|25.38|25.95|24.78|26.09|26.26|27.21|28.53|26|27.4|26.88|29.73|31.11|29.93|29.79|27.99|27.68|27.04|25.99|27.24|29.15|28.74|27.69||26.47|25.86|25.77|25.4|25.49|24.79|23.32|25.5|27.76|28.5|29.2|28.4|28.96|29.22|28.54|29|30.3|31.47|30.99|28.7|27.86|26.65
00999|20757|/equities/howard-hughes-corp|R1000VALUE|99.15|100|100.13|98.21|97.68||95.98|95.11|92.4|94.16|94.1|91.3|94.33|97.24|99.09|96.68|98.93|97.85|99.75|97.4|97.33|97.09|95.62|96.19|92.48|92.79|93.76|94.5|96.78|96.84|94.99|98.93|98.85|98.77|98.97|98.23|98.54|99.52|103||100.41|99.34|96.74|95.25|92.2|94.43|91.66|88.87|89.46|86.92|88.24|86.91|87.6|89.96|88.09|87.49|88.45|87|84.88||84.06|81.27|81.98|81.58|81.9|80.72|79.7|78.92|77.55|78.98||79.42|80.02|81.11|80.11||81.21|81.43|80.04|79.6|81.19|80.15|79.55|78.68|78.5|78.01|76.65|78.1|76.57|78.34|77.94|76.14|74.37|73.76|73.2|74.37||75.21|75.24|72.83|71.45|71.35|73.1|70.9|71.51|68.19|67.49|70|69|70.7|67.42|65.45|64.4|64.12|62.95|61.96|61.38|60.43|62.58|63.74|65.36|62.62|62.4|62.71|63.16|62.81|61.91|62.68|62.49|62.54|62.98|60.8|60.97|61|61.79|58.32|58.14|57.25|58|58|56.38|54.53|56.55|55.95|58.37|61.04|61.29|61.26|62.5|59.43|59.59|59.15|60|59.51||60|60.76|59.79|58.64|60.76|59.63|58.3|58.19|58.7|55.84|56|56.28|56.65|56.02|57.2|56.72|57.21|58.5|59.78|55.17|54.79|56.63|56.92|53.11|53.64|53.35|54.02|54.78|53.81|53.31|54.08|53.21|53.5|53.5|53.33|52.37|52.12|52.09|51.67|50.14|47.99|49.68|50.11|52.66|53.52||52.76|52|52.63|50.63|50.98|50.61|53.85|55.79|55|58.55|57.18|60.27|62.56|55.82|60.67|55.5|61.62|62.93|66|66.77|59.99|55.7|52.31|50.88|50.75|53.83|52.21|50||49.11|47.4|47|48.37|45.17|43.55|42.46|47.03|51.57|53.69|54.04|51.17|52.73|54.21|51.33|52.01|54.91|56.08|55|50.1|51.45|51.09
01000|21125|/equities/kemper-corp|R1000VALUE|80.78|80.57|81.74|81.58|81.58||79.36|81.32|81.74|80.08|81.34|79.19|79.95|79.94|80.73|82.31|82.25|81.82|81.25|80.85|81.46|81.25|80.19|80.36|79.49|77.22|77.57|76.73|77.74|76.64|75.48|78.14|78.19|77.64|73.49|74.44|74.73|73.94|76.26||76|75.2|74.92|73.15|71.97|70.14|69.52|69.52|73.02|70.79|71.32|72|73.4|75.39|74.12|74.74|77.49|78.23|77.94||76.49|78.16|78.8|78.74|79.04|79.97|81|78.33|76.05|77.11||76.22|76.62|77.4|77.51||77.64|76.94|76.32|76.58|77.71|78.4|78.98|77.62|78.83|77.96|78.21|78|75.94|77.02|77|76.22|75.1|76.41|77.32|77.29||77.73|77.02|74.9|71.87|71.9|72.4|72.23|71.53|69.05|68.63|69.75|67.04|69.93|64.85|63.8|63.48|66.49|62.63|62.2|62|62.04|65.2|65.87|65.83|64.73|64.08|64.56|65.69|65.61|64.84|66.43|68.27|66.49|66.9|67.3|67.97|68.46|67.9|65.41|66.56|67.19|67.87|68.17|64.64|65.34|68.15|68.02|67.91|70.6|68.95|69.56|71.83|72.46|72.57|74.02|73.58|75.36||77.86|78.55|77.34|77.37|77.82|79.24|77.85|78.21|79.22|78.06|78.56|79.65|81.52|81.08|81.96|80.94|81.41|82.36|85.52|84.85|83|82.5|81.18|79.92|78.95|77.46|77.11|76.85|77.11|77.96|79.56|78.5|78.14|77.49|78.19|78.58|78.36|78.41|75.02|76.45|73.36|76.23|72.86|72.39|72.77||73.37|72.14|70.96|70.76|71.06|69.82|69.67|71.66|69.09|71.65|70.11|70.66|70.63|63.4|66.98|67.42|73.64|73.78|73.23|71.81|67.6|67.42|66.29|63.69|62.99|66.89|64.3|64.88||62.86|61.29|61.05|60.93|60.2|56.96|56|59.12|63.09|63.69|65.34|64.17|65.11|65.22|64.46|65.83|69.07|70.08|69.82|66.44|66.32|66.86
01001|21168|/equities/kirby-corp|R1000VALUE|61.86|61.36|61.97|61.5|60.54||60.41|63.35|62.3|62.44|63.44|60.26|61.23|62.95|65.53|67.36|68.06|67.99|69.78|69|68.07|67.5|65.87|65.29|65.4|63.99|63.58|64.33|64.09|63.82|62.99|65.64|64.35|64.66|60.56|59.16|60|60.95|61||59.69|59.4|58.57|57.72|56.45|58.3|57.45|56.41|55|51.33|52.22|52.24|50.01|52.03|52.3|53.01|54.81|55.79|56.55||57.24|57.42|58.47|56.92|55.32|57.31|55.83|54.36|51.91|51.99||52.07|51.26|51.54|51.67||51.26|49.95|50.13|48.84|50.75|51.82|52.89|52.23|55.14|55.18|53.96|54.65|53|55.62|53.94|53.08|50.99|51.4|52.45|52.59||52.54|50.76|48.59|47.93|48.73|49.75|47.07|46.44|43.39|45.08|45.78|44.9|42.09|40.61|40.04|40.02|39.64|38.65|37.42|36.23|36.59|38.18|38.25|39.26|38.4|40.15|39.78|39.36|39.9|38.5|38.15|38.53|38.65|39.31|38.68|37.12|37.69|36.82|35.17|36.42|36.17|36.99|36.7|35.94|36.52|37.53|38.11|38.53|40.07|38.47|37.62|38.81|39.28|39.12|40.15|41.05|41.16||41.33|41.19|41.71|42.09|43.43|42.97|43.09|43.46|44.24|43.82|43.99|43.01|44.01|47.63|48.7|48.37|49.78|50.87|49.23|46.34|44.87|45.86|44.76|45.17|46.36|46.74|45.18|46.24|47.3|47.07|48.14|47.14|47.76|47.54|47.02|47.3|47.43|47.39|47.23|46.96|47.1|48.9|50.2|50.2|51.8||52.26|54|53.21|53.58|53.87|52.67|54.13|55.84|54.5|54.68|53.85|55.85|56.77|51.67|55.43|53.5|60.03|60.46|62.4|59.01|54.64|54.45|51.96|51.1|52.44|55.49|54.34|51.93||50.74|50.78|51.14|51.75|49.92|47.91|47.23|50.29|51.74|51.17|50.98|49.01|47.7|51.45|48.83|52.27|53.49|54.26|52.54|49.85|49.12|48.41
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|32.26|32.18|32.82|32.15|32.63||31.89|32.17|31.78|32.06|31.53|31.25|31.25|31.42|31.4|32.47|32.88|33.02|33.41|33.66|33.05|32.94|32.49|33|32.61|32.54|32.44|32.19|31.79|32.25|32.22|33.03|33.06|32.36|31.55|31.62|31.73|32.12|32.83||32.64|32.36|32.1|32.3|31.4|31.29|30.79|30.75|30.67|29.98|30.11|30.06|30.67|31.42|30.99|31.03|31.74|31.66|32.03||31.35|31.48|30.56|30.03|29.78|30.05|30.7|30.28|30.25|31.3||30.91|30.79|31.34|30.91||30.71|31.28|31.1|29.99|31.71|31.76|32.38|31.52|31.74|31.4|31.55|32.12|31.6|32.64|32.19|31.73|31.12|31.2|31.78|32.38||32.67|32.83|32.5|31.09|30.66|31.3|30.38|30.78|28.2|28.03|29.32|28.32|25.91|24.45|24.09|24.77|24.35|23.66|22.85|22.98|23.65|25.31|25.68|25.83|25.47|25.42|25.52|26.04|26.31|25.79|26.68|27.54|27.55|28|27.57|27.67|28.04|27.89|26.79|26.76|27.23|27.09|26.67|25.83|25.72|26.12|25.83|26.24|27.34|27.67|27.74|27.75|26.68|27.07|27.35|27.49|27.61||27.94|27.49|27.37|27.5|27.76|28.28|27.85|27.95|27.9|27.32|27.14|27.4|27.69|27.6|27.61|27.46|28.38|29|29|28.48|28.21|28.04|28.63|28.31|29|29.3|29.28|29.69|28.86|28.67|29.08|29.16|28.35|29.06|29.02|28.98|29.11|29.93|29.27|29.32|28.41|28.42|29.04|29.64|30.49||30.3|29.62|29.78|29.7|29.37|28.66|29.53|30.5|29.64|30.93|30.65|32.24|32.09|29.57|30.85|30.17|32.89|32.76|33.91|33.38|31.27|31.87|30.51|29.93|30.45|31.32|31.79|30.12||29.47|28.88|28.5|29.06|28.81|27.82|27.71|30|31.86|32.14|32.7|32.19|32.87|32.97|32.54|32.99|33.89|33.75|33.77|31.98|32.2|31.64
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|27.34|27.21|27.75|27.5|28||27.3|27.71|27.29|27.66|28.18|26.95|27.7|27.73|28.7|28.95|29.58|29.52|29.47|30.15|30.06|29.86|29.46|29.57|29.51|29.23|29.08|28.76|28.71|28.5|28.52|29.75|29.06|28.64|27.49|26.77|26.79|27.57|26.63||25.85|26.16|26.19|25.41|25.09|24.66|24.29|24.24|24.08|23.53|24.25|24.11|23.83|25.28|25.14|25.07|25.9|26.02|25.76||25.59|25.73|25.63|25.59|24.75|25.77|25.67|24.01|23.61|23.83||23.62|23.22|23.64|23.25||23.48|22.83|22.77|22.84|22.89|23.24|23.76|23.36|23.55|22.655|22.85|23.09|22.84|22.86|23.06|22.98|22.32|22.51|22.66|23.31||22.87|22.26|21.8|21.37|22|22.55|21.72|22|20.89|20.5|22.8929|22.08|18.9|17.85|17.17|17.69|18.4|17.66|16.89|16.32|16.48|17.71|17.65|17.01|16.15|15.7|15.48|15.7|15.56|15.16|15.54|16.17|16.03|16.25|16.04|15.71|15.52|15.14|14.18|14.41|14.51|14.83|14.77|14.49|14.6|14.91|15.11|15.18|15.38|15.53|15.43|15.95|15.63|15.55|15.93|16|16.64||16.91|16.57|16.27|16.44|16.69|16.94|16.21|16.71|16.93|16.21|16.23|16.98|16.93|17.92|18.08|17.83|18.1|18.91|18.6|18.21|17.28|17.31|17.01|17.14|17.42|17.2|17.15|17.02|16.81|17.41|18.14|17.98|17.56|17|15.8|16.49|16.39|16.04|16.01|16.05|15.14|15.5|15.71|16.08|17.01||17.22|17.31|16.01|16.08|17.01|16.64|17.38|18.06|17.69|18.17|17.51|18.22|18.36|17.03|18.14|17.76|20.2|20.69|21.25|19.24|17.9|17.57|17.34|17.29|17.16|18.15|17.78|16.48||16.07|15.96|15.64|15.46|14.85|14.17|14|14.74|15.79|16.27|16.33|16.15|16.61|17.29|16.84|17.31|17.82|18.23|18.59|16.82|16.25|16.04
01004|20516|/equities/american-greetings-corp|R1000VALUE|8.89|8.9|8.93|9.03|9.16||9.08|8.83|8.89|9.17|8.96|8.49|8.74|8.7|8.94|8.55|8.82|8.77|8.88|9.07|9.05|9.6|9.02|9.28|9.54|9.64|9.35|9.26|9.28|8.95|9|9.14|8.43|7.94|8.1|8.18|8.24|9.27|9.195||8.61|8.63|8.38|8.28|8.1|8.01|8.1|7.77|7.77|8.33|8.22|8.36|8.3|8.53|8.21|8.04|8.24|8.7|8.57||8.47|8.44|8.51|8.23|8|8.53|8.43|8.38|7.7|7.87||7.75|7.73|7.7|8.48||8.5|8.48|8.28|8.08|8.17|8.06|8.13|7.95|8.5|8.37|7.88|7.93|7.49|7.51|7.35|7.08|6.71|6.91|7|7.11||7.1|6.92|6.45|6.52|6.45|6.65|6.26|6.48|6.29|6.35|6.38|6.26|5.85|5.8|5.6|5.69|5.73|5.73|5.92|6.12|5.92|6.5|6.64|6.58|6.38|6.66|6.62|6.5|6.49|6.35|6.24|6.14|6|6.06|5.78|5.59|5.7|5.42|5.09|5.38|5.48|5.52|5.41|5.2|5.22|5.33|5.37|5.27|5.42|5.3|5.25|5.58|5.61|5.5|5.75|5.92|5.94||6.15|6.19|6.44|6.68|6.8|6.98|6.94|7.27|7.34|7.3|7.24|7.24|7.28|7.35|7.31|7|7.14|7.15|7.46|7|6.8|6.86|6.56|6|5.69|5.72|5.5|5.5|5.84|6.1|6.05|5.95|6.11|6.02|5.95|5.93|5.97|5.46|5.28|5.37|5.45|5.72|5.75|5.4|5.62||5.3|5.1|4.98|5.1|5.34|5.35|5.64|5.79|5.84|5.96|5.77|5.91|6.4|5.04|5.42|5.06|5.75|5.81|5.9|5.53|5.16|5.14|4.76|4.74|4.45|4.71|4.58|4.46||4.25|4.38|4.09|4.04|3.79|3.59|3.7|4.03|4.24|4.1|4.06|4.2|4.19|4.85|4.65|4.55|4.31|4.59|4.8|4.74|4.93|4.7
01005|15591|/equities/bok-financial-corp|R1000VALUE|89.65|89.36|89.72|90.16|90.95||89.1|90.41|90.15|91.38|92.47|88.95|89.68|91.97|95.62|93.63|95.69|93.99|95.32|98|96.31|93.76|93.29|93.87|94.66|92.4|92|89.59|89.57|88.08|87.54|91.1|88.9|86.98|84.58|82.78|82.22|83.46|83.25||82.08|83.22|84.09|81.61|81.48|81.73|78.26|76.34|76.42|74.12|75.83|77.23|76.52|79.39|78.12|77.77|79.96|80.74|79.35||79.18|78.23|77.02|77.94|75.23|77.39|76.5|72.85|69.5|70.22||69.16|68.66|69.53|69.15||69.48|67.65|68.56|68.45|69.43|70.42|70.76|71.58|71.39|69.33|69.91|71.01|69.82|70.51|70.7|69.99|68.22|68.82|69.55|70.71||71.73|71.16|70|69.43|68.97|70.58|68.92|70.44|67.17|65.63|69.27|69.54|65.35|61.91|57.68|60.88|61.02|59.61|58.56|56.7|56.71|60.19|62.28|61.58|59.19|59.72|55.67|56.35|56.28|53.95|55.93|57.62|57.3|58.31|58.08|56.86|56.38|54.57|50.48|51.33|51.5|51.37|50.99|49.33|49.16|50.52|50.79|51.56|54.13|52.99|53.3|55.15|53.99|53.53|55.07|55.68|57.34||58.39|56.95|55.86|55.85|57.01|57.83|56.21|57.89|57.83|55.57|55.78|56.57|58.14|58.34|59.65|59.91|60.88|63.39|62.16|59.87|56.57|56.54|55.57|54.82|55.95|56.65|55.75|54.97|54.9|55.86|57.38|56.87|53.53|51.66|51.06|53.95|54.15|53.02|52.52|52.32|49.64|51.04|51.93|53.25|55.14||55.51|56.63|55.61|53.17|55.86|54.77|58.48|60.74|59.37|62.15|58.7|61.17|62.07|55.46|57.68|56.13|65.6|65.02|65.63|62.32|55.66|53.35|53.5|51.19|51.34|56.11|54.99|49.8||48.67|49.22|47.04|47.44|44.27|41.29|40.09|44.01|47.82|48.49|48.17|47.28|48.72|50.99|48.79|50.85|51.92|52.2|50.42|46.04|45.87|44.94
01006|13979|/equities/hain-celestial-group|R1000VALUE|43.82|43.5|44.15|44.91|44.55||43.76|44.38|44.52|45.03|44.31|42.37|44.25|44.88|44.66|43.82|44.29|44.28|44.91|44.3|44.64|44.53|43.42|44.05|43.52|41.95|41.98|41.45|42.57|42.27|42.64|42.95|41.92|42.81|43.28|43.75|43.34|43.31|44.2||44.28|43.5|44.43|41.9|41.34|41.84|40.4551|41.18|41.21|41.63|41.86|44.25|42.67|41.3|40|39.72|40.36|39.89|40.75||40.54|39.94|39.83|40.97|40.15|40.37|40.58|40|39.61|40.03||39.85|40.11|40.31|40.34||39.82|39.32|38.75|38.01|38.12|38.48|38.87|38.02|37.66|37.44|37.03|38|38.09|37.78|37.24|37.11|38.44|38.65|37.69|37.02||37.37|37.4|37.03|37.44|36.66|37.57|37.2508|36.77|35.7|34.71|33.69|31.74|32.87|32.74|32.78|32.52|31.65|30.92|31.73|32.89|34.945|35.03|34.81|35.28|34.92|35.16|35.87|36.31|36.43|35.67|36|36.16|35.97|35.25|35.92|35.9|36.83|35.52|35|34.39|33.62|33.52|33.21|32.77|33.19|34.05|34.82|35.11|35.17|34.92|33.57|32.68|32.4|32.69|33.18|32.7|33.05||33.2|33.32|33.46|32.98|32.36|32.29|33.37|32.4|34.2112|34.25|33.77|33.99|34.26|33.97|33.87|33.71|33.59|32.9|33.35|33.9|33.76|34.08|34.44|33.88|34.05|34|33.73|33.95|33.8|32.94|33.14|32.88|33.11|31.85|31.95|32.26|31.87|32|30.88|31.51|31.03|31.76|31.99|31.12|31.62||31.38|31.68|31.21|30.85|31.55|31.68|31.52|32.47|32.05|31.17|31.7|30.83|31.02|30|30.2|30.32|31.66|31.3|30|30.44|30.61|31.45|31.38|31.63|30.36|30.74|29.69|29.36||29.07|29.13|29.34|30|29.78|29.76|30.92|31.28|30.54|29.75|29.45|28.39|26.47|25.51|25.51|25.74|26.81|27.11|28.02|27.86|27.23|27.03
01007|16532|/equities/grand-canyon-educ|R1000VALUE|111.81|110.71|111.12|111|110.68||107.41|108.6|107.76|113.38|110.66|108.51|108.65|109.44|111.11|109.3|109.86|109.4|109.79|107.91|107.53|103.4|102|100.75|100.99|101.19|101.35|104.55|106.41|107.54|106.84|107.54|108.72|107.11|110.42|107.53|105.92|104.94|107||102.47|101.23|99.94|96.56|94.5|90.1|88.82|88.29|86.49|85.07|83.37|86.19|85.29|86.44|86.38|89.745|87.93|90.18|90.77||89.5|90.19|90.64|90.93|90.59|90.4|90.44|91.4|90.27|93.82||92.53|91.76|95.33|95.05||95.18|93.91|94.53|93.01|92.38|93.39|93.74|92.25|90.97|90.88|88.36|88.755|86.78|86.37|84.59|82.93|84.03|83.48|86.69|85.92||87.14|87.75|85.95|84.39|83.86|85.66|85.13|85.53|83.55|84.68|84.67|83.82|86.11|83.04|83.27|77.36|78.44|79|77.7|76.89|80.57|82.8|80.9|81.23|80.67|82.72|81.885|81.32|81.29|81.43|83.3|81.56|83.65|82.71|82.5|85.16|81.65|79.41|78.77|79.7|81.75|83.56|84.08|82.2|82.48|83.9|83.53|79.52|80.81|84.3|86.04|86.64|85.89|88.45|87.97|88.67|89||95.17|97.27|98.74|93.2|91.73|93.1|92.12|91.04|90.5|90.14|89.63|90.8|93.14|95.59|96.61|95.68|97.33|102.44|100.85|101.53|102.24|102.05|97.88|91.77|89.82|89.94|89.13|92.08|91.76|92.63|93.76|94.24|95.13|94.94|92.07|91.71|91.77|86.74|84|88.34|85.35|87.89|88.25|90.45|92.3||93.17|90.68|90.66|90.86|88.71|90.32|94.58|96.13|95.25|96.43|96.06|97.61|97.11|93.8|99.31|101.02|100.46|100.5|99.9|101.18|100.07|98.36|99.26|97.25|95.93|98.01|96.91|97.6||95.47|93.45|95.45|96.5|96.78|94.46|92.32|93.12|95|92.61|84.7|87.22|88|86.87|82.91|84.4|87|86.99|86.15|78.29|79.02|79.15
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1165.17|1107.1|1129.72|1130.36|1128.2||1119.5|1121.15|1139.62|1153.97|1168.1|1169.96|1182.5|1170.83|1183.88|1173.95|1185.26|1179.13|1184|1176|1184.9|1188.5|1160.77|1162.26|1179.99|1118|1160.11|1176.77|1201.6|1207.1|1186|1205.6801|1206|1258|1227.97|1216.03|1190|1153.61|1143||1157|1151.41|1120|1097.78|1083.48|1072.03|1091.72|1070|1060.84|1025|1025|1022.92|1005.15|1017|1048.95|1013|1032|1032.48|1030.15||1013.95|1015|1028.65|1063.4399|1049.47|1040.01|1044.21|1019.38|1021.63|1002.33||991.37|1024.02|1014.88|992||1000.33|1000|983.16|970|999.98|1007.01|1008.93|988|990.34|991.01|993.24|988.58|973.01|970|971.29|971.69|953.1|970.38|968.37|968||991.5|978.92|973.78|965.9|955|955|932.5|927.67|908.09|914.53|923.67|941.77|931.68|936.88|919.64|944|948.75|922.47|915.05|899.9|930.44|951.33|947.9|971.27|955.71|910.29|903.24|903|890|870.01|889.8|916|878.58|873|875.28|849.53|805.77|795.33|783|780.6|782.11|768.87|768.24|762.28|773.83|787.77|793.11|800.01|811.56|804.99|822.76|837.63|833.23|854.99|852.52|869.57|875||875.14|885.27|899.62|897|900.68|891.12|886.94|877.99|874|876|881.05|889.07|898.76|898.54|907.55|911.02|909.08|941.42|956.73|922|877|891.46|884.43|883.81|883.79|867.48|868.54|862.97|846.22|880.01|887.01|878.95|872.57|869.96|870.87|883.99|877|870.12|864.01|875.01|843.78|865.65|876.9|900.99|895.62||892.1|887.3|884.05|885.28|873.5|872.1|870.3|878.17|869.46|868.38|872.1|879.9|856.08|829.83|836.02|854.09|902.03|907.01|920.63|908.88|886.06|868.97|894.98|910.81|896.32|915.89|922.27|929.5||902.14|894.11|905|896|900|880|881|890|944|901.06|892.17|892.48|929.49|968.8|960|970.18|968.9|970.69|973.88|910|920.88|878.01
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|81.31|80.43|81.3|81.08|82.07||80.76|82.28|79.89|81.67|80.09|75.37|78.72|79.03|80.93|81.82|84.72|84.84|84.37|84.89|84.74|83.29|80.57|80.1|77.95|72.98|70.65|70.5|69.42|69.68|67.2|69.71|66.83|66.3|66.08|63.98|64.26|64.97|66.93||65.27|66.59|66.15|66.4|65.56|64.9|63.19|61.69|62.32|60.38|61.74|61.04|64.34|64.65|65.15|65.11|65.93|64.8|65.01||64.51|63.21|64.89|63.4|61.74|63.34|61.72|59.62|57.59|59.62||59.09|58.02|58.28|58.16||58.5|56.53|56.69|55.86|58.72|58.54|58.54|57.15|58.99|56.04|58.43|56.65|56.46|58.71|58.31|57.82|57.01|55.9|57.76|59||59.99|59.8|57.39|58.01|59.57|61.35|60.97|60.78|58.48|59.09|59.8|58.53|57.585|55.92|54.78|53.53|53.61|51.81|51.68|51.35|51.58|53.81|54.19|55.63|56.63|56.72|56.6|56|54.96|52|53.52|54.3|55.58|55.94|55.14|54.49|53.14|49.89|46.99|48.07|47.83|48.26|47.18|45.95|46.48|47.83|47.13|47.02|48.93|48.6|50.14|49.51|48.45|48.32|50.21|48.4|47.45||49.31|49.24|48.87|47.08|48.88|49.15|48.58|48.68|48.95|48.36|47.42|47.59|48.94|48.28|47.57|47.29|47.74|48.06|47.19|45.65|45.64|46.01|45.37|44.64|45.08|46.2|47.56|46.99|46.82|46.79|46.69|47.99|46.31|45.49|46.08|45.81|45.66|42.89|40.37|41.31|39.8|41.32|40.11|39.93|40||40.18|39.17|38.23|37.08|37.14|37.31|39.76|40.93|38.02|41.05|39.01|40.93|42.77|37.8|39.94|38.96|43.86|43.5|44.47|42|39.03|38.13|36.5|35.76|36.33|38.42|36.76|35.62||34.63|34.55|35.14|34.95|32.53|30.48|30.88|33|35.71|36|35.75|33.84|34.34|34.74|33.14|35|36.89|35.92|33.7|32.45|30.64|29.08
01010|17188|/equities/silgan-holdings|R1000VALUE|42.24|42.14|42.8|42.05|42.32||40.6544|42.71|43.27|42.67|43.11|41.98|41.62|42.3|41.79|42.32|42.51|43.03|43.04|42.04|41.38|42.25|42.5|41.63|40.38|39.13|39.14|39.02|38.71|37.65|38.25|38.73|38.93|37.96|38.39|38.79|38.18|38.43|38.7||38.22|38.8|38.51|38.54|37.83|37.05|36.72|37.51|37.59|36.94|36.01|36.75|38.18|36.76|37.54|36.94|36.89|36.12|36.34||36.3|36.79|37.21|37.2|36.91|37.95|37.7|36.93|36.64|37.3||36.95|36.58|36.72|36.85||36.64|36.23|36.28|36.04|36.61|36.48|35.99|35.49|35.86|35.07|35.48|35|35|34.93|34.68|34.64|34.25|33.98|33.98|34.06||34.76|34|34.53|34.41|35|35.09|35.4|35.46|34.94|34.93|35.01|34.29|37.23|36.06|35.62|35.18|35.03|34.9|34.78|34.62|34.84|35.06|35.44|36.46|35.76|39.13|38.87|39.87|39.66|38.9|39.36|39.46|38.82|38.59|38.19|37.61|37.77|37.06|36.21|36.92|36.68|36.86|36.87|35.63|35.42|35.74|35.27|36.49|36.85|36.31|37.07|36.95|37.32|36.76|37.12|37.26|38.18||38.5111|39.49|38.2|38.07|37.93|38.28|37.76|37.86|37.85|37.77|37.53|37.5|38.25|37.9|38.1|37.8|37.54|37.62|38.28|38.62|37.73|38.17|37.73|38.05|38.21|38.24|38.38|38.05|38.13|37.76|37.82|38.18|37.72|35.25|34.75|34.12|33.72|33.68|32.8|32.92|32.59|32.77|33.19|32.82|33.16||32.69|32.3|31.8|31.5|31.17|31.46|30.96|31.45|31.41|31.57|31.16|31.82|31.96|31.16|32.13|33.09|33.64|34.15|34|34.24|32.94|32.81|33.16|33.52|33.45|33.58|33.26|32.84||32.31|32.72|33.13|33.4|33.3|32.28|31.78|32.29|33.63|33.73|34.01|33.46|33.89|33.85|33.63|34.14|35.01|35.59|35.14|34.01|34.21|33.57
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|90.46|89.61|91.09|90.16|92.21||89.33|91.38|89.97|91.68|92.74|89.12|89.56|91.03|95.39|94.46|95.68|93.89|94.7|95|95.58|93.06|91.31|92.84|92.69|89.61|90.68|89.53|89.37|89.14|89.21|93.43|92.85|90.84|88.79|87.87|87.54|88.43|88.41||86.7|86.85|86.14|83.2|81.75|81.75|79.62|79.85|80.29|78.94|80.61|80.96|79.5|82.07|81|81.49|83.78|83.71|83.63||82.76|83.97|83.69|83.11|80.8|82.79|82.65|79.07|77.32|77.09||76.71|76.58|77.53|77.64||78.06|76.34|77.8|77.39|78.4|78.65|79.94|78.71|79.92|78.01|78.22|79.95|78.42|79|78.45|78.23|76.36|75.95|76.89|78.55||77.36|76.06|74.95|74.05|74.17|75.9|73.55|75|72.68|71.07|74.48|71.68|64.43|60.52|58.03|61.14|62.62|61.46|59.54|58.53|58.36|60.69|62.48|61.61|58.92|56.73|55.69|55.6|55.02|53|54.07|55.72|55.9|55.77|54.89|53.61|53.24|51.56|49.25|50.12|50.09|50.55|50.48|49.21|49.25|50.7|49.25|50.99|52.16|51.07|51.74|53.52|52.48|52.34|53.5|54.28|55.61||56.65|55.66|54.76|55.04|56.12|56.93|55.94|56.93|57.19|56.12|56.11|56.22|56.94|58.3|59.01|58.4|59.07|60.76|60.74|58.9|56.38|56.98|56.58|56.35|56.95|56.48|56.52|56.67|57.06|59.35|60.62|59.1|59.33|57.42|57.01|58.66|58.67|58.62|57.49|57.79|54.19|57|57.6|59.12|60.52||61.75|61.55|59.88|59.98|60.25|58.76|61.36|64.32|62.74|64.23|62.14|66.12|66.58|60.13|64.49|63.82|70.62|70.83|71.95|70.34|65|65.29|65.1|64.84|63.73|67.22|67.26|63.61||61.78|60.81|59.27|60.25|59.09|56.51|54.99|57.73|61.56|62.28|62.38|61.27|61.72|64.48|63.41|66.33|67.75|68.25|68.18|61.95|60.93|58.97
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|35.11|33.46|35.39|34.9|35.43||35.21|33.94|30.5|31.04|30.27|29.655|31.99|32.55|31.349|31.66|35.86|37.31|38.35|35.57|34.41|34.91|36.19|33.69|31.18|32.61|33.75|36.3|37.23|34.43|33.99|37.18|40.01|37|41|38.63|38.16|38.79|38.37||36.22|37.31|38.31|39.75|39.95|40.03|37.37|39.1|38.59|34.36|32.42|33.35|31.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|23.15|23.23|23.61|23.48|23.57||23.92|24|24.44|24.66|24.78|24.04|23.92|24.22|24.15|23.6|24.38|24|23.66|22.74|22.39|22.33|22.35|22.14|22.48|22.41|23.24|23.19|22.75|22.08|22.55|22.8|23.59|23.51|23.6|23.61|23.81|23.84|23.45||23.79|23.28|24.44|24.75|26|25.72|25|24.75|24.61|23.89|23.92|23.57|24.07|24.77|24.76|24.82|25.22|25.21|25.14||25.62|25.58|25.92|25.73|25.3|25.85|25|24.31|24.44|24.64||25.31|25.93|26.35|26.9||26.52|26.91|27.27|27.19|27.39|27.11|26.1|25.9|25.82|25.64|25.92|26.93|26.78|26.86|26.89|26.93|27.18|26.93|26.73|26.83||26.63|27.27|27.46|27.6|26.84|27.96|28.05|26.12|27.3|26.72|26.27|26.09|27.84|26.75|28.6|26.94|26.17|26.19|25.8|26.02|25.91|26.79|26.58|26.75|26.91|26.65|26.78|27.44|27.65|27.48|27.31|27.55|28.4|27.8|26.51|26.09|25.98|25.7|25.2|25.8|25.3|25.17|24.72|24.42|24.03|23.85|24|24.28|24.76|25.3|25.27|25.34|25.3|25.38|25.25|24.74|24.52||24.53|25.71|25.61|25.25|25.2|25.45|25.26|25.58|25.56|25.52|25.9|25.6|25.15|25.12|25.28|24.77|25.54|24.79|24.76|25.81|24.9|26.41|26.5|25.55|25.49|24.72|25.02|25.1|25.35|25.24|25.25|25.58|25.6|26.2|25.71|25.65|25.49|25.44|25.4|26.25|25.88|26.35|26.89|26.26|27.75||25.3|25|||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|76.86|75.21|74.32|74.5|72.76||71.72|69.31|68.65|68.04|68.05|66.32|66.94|67.82|68|67.14|69.05|69.15|69.17|66.88|65.75|66.37|64.18|62.02|62.8|64.13|66.01|68.2|68.69|66.68|65.58|67.45|68.15|70.02|70.69|71.82|71.54|72.14|75.07||74.46|74.46|74.61|75.43|75.05|73.57|71.32|76.65|71.5|71.25|73.81|72.76|74.02|79.1|79.45|79.57|80.63|79.99|78.99||80.34|80.96|81.09|81.08|79.69|80.04|84.12|86.07|83.94|88.13||87.415|85.59|87.57|87.25||87.71|85.67|83.29|81.94|83.72|82.42|82.76|81|80.23|79.23|80.55|80.35|77.5|74|71.76|71.7|72.16|71.48|71.1|72.05||71.72|71.1|69.62|68.77|66.91|68.98|68.01|69.7|68.58|69.23|70.69|69.05|74.85|72.26|71.36|69.97|73.03|69.8|70.9|70.16|71.76|75.01|76.44|77.67|76.58|76.23|76.8|78.07|77.49|76.48|76.9|78.19|78.82|77.23|76.27|77.33|77.55|77.53|75|76.92|79.17|78.08|78.39|75.61|77.23|76.74|76.36|74.32|73.83|70.92|68.06|67.45|66.65|67.11|68.81|69.32|70||75.35|77.73|76.64|75.57|74.55|74.81|74.63|75.3|76.36|76.38|75.85|76.35|77.16|77.58|79.89|79.32|79.45|80.13|80.12|79.28|80.58|79.01|75.01|78.76|77.7|77.63|76|76.02|76.56|77.11|78.49|78.53|76.85|77.28|76.38|75.13|74.25|73.79|70.89|73.62|73.46|75.91|78.94|79|81.68||82.82|79.24|77.83|79.61|73.39|72.13|75.52|79.14|76.06|79.15|79.99|82.34|82.97|75.46|78.92|83.11|88.65|88.76|92.36|88.98|88.04|90.2|89.3|89.55|89.36|90.32|88.5|87.33||86.53|84.78|84.23|84.61|85.69|81.96|82.8|86.48|90.85|88.99|90.01|88.19|87.38|84.23|86.15|85.62|90.41|93.98|87.76|83.3|80.11|79.61
01015|962325|/equities/avangrid-inc|R1000VALUE|51.17|51.68|51.26|51.04|50.53||49.95|49.66|49.82|48.92|48.83|48.67|48.25|47.98|47.81|47.64|47.81|48.44|48.42|48.5|47.16|47.51|48.19|47.61|46.23|45.83|45.92|46.96|46.29|46.02|46.44|46|45.06|44.55|44.61|45.29|46.55|46.26|47.15||47.23|47.6|47.4|47.47|48.06|47.2|46.9|46.84|47.44|46.47|47|47.68|46.58|46.87|46.42|45.68|46.3|45.25|45.86||44.86|45.71|45.3|46.3|46.43|45.55|46.41|44.84|44.94|45.48||45.24|45.22|45.57|45.11||44.94|44.59|44.72|44.8|46.13|45.39|45.54|44.49|45.01|45.24|45.48|46.07|46.09|46.74|46.99|46.72|47.09|46.71|46.63|46.99||47.02|46.33|46.45|46.5|47.57|48.76|50|50.85|50.83|51.23|51.79|51.28|51.8|51.02|50.85|51.17|50.74|49.69|49.64|49.38|49.85|50.1|49.75|49.66|50.19|52|54.07|54.94|55.31|54.89|55.4|55.25|55.25|55.74|54.79|54.25|53.56|52.71|50.78|50.61|49.54|49.42|49.54|48.06|49.01|49.38|48.25|48.88|49.79|49.57|50|49.33|48.12|48.29|49.04|48.69|48.64||48.55|48.52|47.58|48.07|48.41|48.88|49.14|49.27|49.97|49.88|49.18|49.06|49.34|49.18|49.75|50.14|49.56|49.76|49.52|49.76|48.45|48.5|49.26|49.28|49.61|49.8|49.95|49.72|48.43|48.89|49.22|48|47|47.5|47.98|47|45.5|45.68|44.38|43.91|42.44|43.07|42.99|41.99|43.27||43.34|42.43|42.3|41.41|41.5|41.44|41.11|41.85|40.94|42.19|41.84|42.9|44.01|41.49|43.37|44.07|45|46.09|44.73|45.59|45.93|46.41|45.57|43.95|43.8|43.43|42.85|41.9||40.51|40.39|40.22|41|40.85|40.38|39.27|40.52|41.88|42.07|42.16|41.95|42.51|43.45|41.32|42.58|44.96|46|46.35|44.98|45.19|45.11
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|28.56|29.01|30.5|28.1|32.28||30|24.54|21.09|21.3|20.46|20|23.46|24.7|23.94|24.5|24.49|23.72|25.94|27.55|26.41|29.67|30.08|27.84|28|24.89|28|29.82|31.26|32.3|33|34.34|33.01|34.9|36.4|37|37|36.97|38.94||36.73|39.11|41.99|40.68|40.95|41.17|41.03|38.32|38.96|38.36|39.02|39.5|40.5|39.13|39.45|39.25|40.05|40.4|41.63||42.85|44.86|45.68|43.05|40.78|41.2|40.96|38.72|34.96|38||41.63|42.33|42|49.08||45.56|42.89|39.99|37.26|35.94|35.52|35.23|34|39.59|39.32|39.22|40|38.35|35|32|31.39|26.14|35.36|39.1|36.77||34.69|39.62|29.83|25.96|20.15|20.64|18.51|17.2|16.9|16.9|17.03|17.32|17.85|15.6|14.79|15.12|14.18|13.8|13.6|13.44|13.5|14.2|15.6|16.38|16.15|16.5|16.5|15.71|15.39|14.46|14.54|15|15|15.1|13.98|14.17|14.63|15.47|14.45|16|15.54|15.75|15.21|12.72|12.33|13.1|13.75|14.17|14|13.93|10.42|10.45|10.32|10.4|10.4|10.4|10.35||10.19|10.3|10.25|10.1|10.16|10.21|10.24|10.2|10.25|10.21|10.21|10.19|10.35|10.275|10.36|10.37|10.25|10.2|10.24|10.35|10.36|10.36|10.32|10.35|10.2|10.16|10.23|10.24|10.21|10.2|10.03|10.03|10.2|10.2|10.16|10|10.04|10.1|10.07|10.05|10.0712|9.94|||10.09||10|10.05|9.99|10.05|9.8501|9.96|10.0199|9.98|9.96|9.9|||9.92||9.83|9.86|9.86|||9.83|9.75||9.83|9.825|9.85|9.85||9.811|||9.75||9.843|9.87|9.8||9.85|||9.73|9.8|9.85|9.78|9.84|9.76|||9.78|9.76|9.76|9.85
01017|949627|/equities/virtu-financial-inc|R1000VALUE|31.19|31.93|31.58|32.29|31.75||31.34|30.61|31.09|30.32|29.8|29.71|30.19|30.24|29.21|29.25|30.28|30.05|30.2|29.82|28.39|28|28.23|27.62|27.1205|26.9|26.85|27.1|27.62|27.64|27.73|27.06|27.5|26.68|27.77|28.11|28.23|29.08|27.449||27.84|28.99|28.03|28.02|28.4233|27.46|27.7|28.48|29.08|28.28|27.51|28.505|26.14|26.31|24.87|24.78|24.64|24.84|24.56||24.62|24.67|24.34|24.245|25.5|25.6|26.01|25.28|25.32|25.32||24.76|24.59|25.03|25.04||25.26|25.33|24.96|24.96|24.5|23.75|23.9|23.45|23.27|23.22|23.58|23.39|23.51|23.47|23.48|23.31|23.25|22.63|22.6|22.75||22.59|22.83|22.49|22.42|22.69|22.78|23.22|23.42|23.38|23.7|22.92|23.28|24.23|22.69|22.36|22.09|21.58|21.46|21.41|21.81|22.39|22|21.864|22.16|21.83|22.4|22.89|23.53|23.45|22.9|23.03|22.2|22.22|22.49|22.99|23.41|23.57|23.6|22.9|23.01|23.16|23.36|23.14|22.73|22.39|25.6058|26.47|26.79|26.9|26.53|26.27|27.49|27.3896|27.8|27.8|26.9|27.53||26.43|25.15|26.73|26|24.97|25.64|26.23|25.74|25.75|24.93|24.88|24.3|24.39|24.63|24.32|23.91|23.73|23.28|22|23.02|25.03|24.98|24.79|24.74|24.89|24.38|24.75|25.11|25.41|25.38|25.55|26.08|26.28|26.5|25.5|25.89|26.03|25.1|24.51|24.4|24.59|25.4|24.29|23.89|24.15||23.86|23.41|23.53|22.93|23.7|23.09|23.31|23.63|23.69|23.43|23.43|22.72|22.99|23.5|23.54|22.94|23.03|22.77|21.78|22.29|21.81|22.68|24.05|23.9|23.01|22.37|21.96|22.1||21.23|21.51|22.19|23.22|22.79|23.11|22.6|23.51|24.3|24.25|25.76|25.96|24.92|24.55|24.21|23.31|23.59|24.4|25.6|24.34|24.08|23.87
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|29.09|28.81|27.78|27.84|27.68||26.97|26.97|26.95|26.87|26.63|25.9262|26.4519|26.5213|26.4717|26.9974|27.652|27.0073|27.3148|27.1958|27.2652|26.6304|25.9461|26.1742|25.9659|26.6007|25.6188|25.5394|25.1625|25.4204|24.3691|25.7576|25.9957|26.0552|25.7378|26.1841|26.2932|26.0651|25.5295||25.5593|25.3708|25.6783|25.5791|25.7874|26.1742|25.9659|23.3772|22.7524|22.0482|22.8913|22.4648|22.7524|23.0995|23.0797|22.8516|23.8434|24.1211|23.9823||22.9508|22.2565|21.9689|21.3837|20.6101|21.6118|21.6118|21.83|21.3043|22.0383||21.4829|21.1952|21.3242|21.1853||21.3738|20.7787|21.0961|20.7291|21.0961|21.5325|22.5838|22.078|22.3259|22.5342|22.8913|22.7623|22.5937|22.8218|23.2979|23.3971|22.8813|22.3358|22.8317|22.9805||23.1888|23.2483|22.4053|22.6235|22.8516|23.407|22.9111|23.0896|21.8796|21.8598|22.3358|22.2862|22.6235|21.1556|21.0564|21.1754|21.4432|20.5109|20.6497|20.7192|20.2728|20.5406|20.9274|21.2547|20.6001|20.5704|20.6101|20.7092|19.9257|19.648|20.0844|19.886|19.886|19.767|19.4794|19.3306|20.1737|19.4794|18.1603|18.1008|17.3668|17.0891|16.7717|16.2064|16.3056|17.099|17.1387|17.5552|18.5074|17.9222|17.218|17.3073|17.4065|17.0296|17.3172|17.4362|17.6842||17.9123|17.5057|16.9403|16.8511|17.6445|17.7437|17.0891|17.1288|17.6346|17.0792|16.9205|16.8213|17.2081|17.5354|17.833|17.3668|17.7933|18.3289|19.6976|18.9835|18.6859|19.0331|18.4876|18.3289|18.3884|16.8312|16.6824|17.8627|17.7139|17.7536|18.1305|18.1404|17.8826|17.833|17.5552|18.309|17.9123|17.4362|17.7635|17.585|17.2081|18.1305|17.7437|18.6661|18.3884||18.1404|18.2694|18.6363|18.3388|18.3388|17.7834|18.3487|19.2017|18.4975|19.3901|18.5768|19.2017|20.0844|17.823|19.1422|18.0412|20.2629|20.6001|21.6713|21.2448|18.4082|18.2594|18.1603|16.4246|16.6527|18.1404|17.5453|16.1766||15.4625|15.6609|15.6708|15.3534|15.1352|14.3318|12.8937|13.9053|15.0658|15.3732|15.4526|14.9468|15.8692|15.284|14.3715|14.8476|16.6626|15.0955|14.4608|12.9135|12.854|12.3085
01019|16739|/equities/nektar-therapeutics|R1000VALUE|19.13|19.71|19.94|20.51|20.54||20.21|19.62|19.49|19.85|20.32|19.7|20.7|22.14|21.53|22.26|23.1|21.85|22.52|22.86|22.55|22.39|22.38|21.01|22.32|22.36|23.29|23.82|23.6|23.02|22.7|22.78|22.25|21.55|24.16|25|24.92|24.56|22.67||22.83|23.26|22.81|21.15|20.41|20.25|20.11|19.58|21.67|22.81|18.45|18.84|18.03|17.9|17.1|16.53|17|17.36|17.13||17.75|18.58|19.03|18.75|19.21|18.69|17.64|17.63|17.58|17.18||17.89|18.2|18.75|18.6||18.52|18.89|19.04|18.65|19.33|17.79|18.48|17.86|16.92|16.76|16.61|17.37|17.16|17.45|17.17|17.2|16.5|16.39|16.91|16.5||16.58|16.54|16.8375|17.34|17.05|17.56|16.93|17.46|17.25|17.2|16.94|17.08|18.17|17.33|17.23|15.85|16.25|16.2|16.12|15.89|16.11|16.56|17.26|17.34|16.63|17.07|17.05|17.16|17.69|17.29|17.45|17.1|17.87|18.31|17.92|17.3|17.36|16.53|16.44|16.56|16.89|16.82|17.51|17.91|18.85|19.84|19.46|19.74|20.51|20.07|20.02|19.91|19.01|19|18.92|18.65|18.63||19.23|19.06|19.2|19.39|19.13|19.18|19.54|19.18|19.22|19.16|19.08|19.1|19.49|19.68|19.59|19.88|20.05|20.41|21.36|21.77|22.5|21.81|21.7|22.02|22.36|23.33|22.35|23.16|23.69|23.1|23.58|24.08|24.27|24.75|24.46|24.18|24.53|24.01|23.36|24|24.28|24.88|24.14|23.63|23.89||23.76|23.25|22.26|22.35|22.39|21.9|22.94|23.69|22.82|22.24|21.68|21.5|21.13|20.21|20.8|21.31|22.32|22.68|22.28|23.25|22.77|21.96|21.64|21.71|22.3|23|23|23.54||23|22.96|22.81|22.62|22.75|21.24|21.4|21.74|22.67|20.36|20.41|19.85|19.83|19.5|18.01|18.94|19.41|20.25|20.3|19.9|19.54|19.65
01020|20918|/equities/copa-holdings-sa|R1000VALUE|81|80.09|82.84|80.64|82.12||81.32|80.75|77.87|79.83|82.8|78.57|83.3|84.62|87.7|87.93|90.07|89.92|90.48|92.3|90.7|90.7|91.48|92.04|90.19|90.16|93.33|94|93.33|93.4|90.5|92.7|89.91|89.15|84.1|81.26|81.28|79.86|78.24||75.72|77.85|78.7|80.31|80.13|83.62|82|79.84|79.14|78.69|79.08|77.1|76.3|76.8|77.55|77.85|81.32|80.69|79.85||80.83|78.69|78.4|76.18|76.76|79.1|77.74|77.47|72.35|78.19||76.69|75.53|75.87|76.05||75.85|75.29|75.43|76|78.94|78.9|82.78|80.5|84.02|83.21|83.36|83.77|81.68|83|84.33|83.42|80.62|81.06|83.2|83.25||78.54|81.89|80.43|75.98|72.95|74.72|73.08|75.83|67.99|67.9|69.62|67.74|61.99|51.91|47.98|47.17|48.87|50.1|50.53|48.9|51.27|53.98|56.28|55.67|52.73|52.06|52.12|51.72|51.54|51|51.74|51.12|52.59|52.68|52.83|53.2|51.54|50.4|49.75|49.95|50.47|53.69|55.26|53.96|53.91|56|56.19|57.38|60.4|60.04|57.9|58.49|57|54.63|54.97|54.82|53.38||53.99|53.8|52.8|52.93|55.19|55.04|52.39|52.54|52.75|49.03|48.39|47.51|48.79|48.48|50.95|48.44|48.52|51.23|50.42|47.13|46.74|43.15|43.15|41.05|41.32|42.2|41.64|46.32|44.04|44.78|46.05|47.73|47.67|47.12|47.6|48.8|48.49|49.51|46.94|49.44|47|49.45|49.13|50.7|52.01||51.61|51.01|50.96|47.39|49.51|47.78|48.67|48.06|48|50.62|50|53.9|57.48|50.41|53.49|50.27|56.23|61.38|59.25|59.43|53.53|50|48.32|44.38|44.25|46.24|48.5|43.86||41.47|41.68|41.65|42.66|40.31|38.28|36|40.37|42.91|43.49|43.04|39.91|41.77|44.59|40.5|42.76|45.09|46.67|42|45.84|51|50.98
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|37.14|37.21|37.44|37.23|36.72||36.9|37.34|37.41|37.14|36.36|36.05|36.7|36.6|36.13|35.65|36.31|36.11|37.34|36.8|36.22|36.34|35.96|35.75|36.03|35.44|34.655|34.94|35.76|36.48|37.35|38.53|39|41.1|41.54|41.85|41.91|42.23|43.35||42.49|42.99|41.7|41.21|40.83|40.54|40.82|40.46|42.49|43.01|42.98|45.84|41.605|40.58|40.13|39.1|38.24|38|38.49||37.9|37.68|38|38.25|38.32|39.83|40.23|40|40.28|39.14||40.59|40.37|40.45|40.275||40.4|39.42|38.65|39.31|39.59|38.83|39.41|38.16|38.23|37.53|37.64|38.35|37.7|37.41|37.18|37.66|37.64|38.56|38|37.39||37.28|38.44|38.53|37.63|36.96|37.18|37.4|38.49|39.71|40.12|38.91|41.43|45.08|45.36|48.16|44.48|43.51|44.49|44.46|44.04|42.81|43.05|42.13|41.8|41.19|40.94|41.6397|41.37|41.66|41.73|42.59|42.42|42.17|42.33|41.77|41.87|41.27|39.83|39.8|39.25|39.22|37.95|39.18|38.01|37.6|39.19|38.12|37.59|40|39.23|40.24|39.25|38.59|38.3|39.26|40.13|38.27||39.48|41.79|42.25|41.29|40.89|42|40.6|41.06|41.55|41.8|41.82|41.94|41.78|42.59|43.07|43.17|42|42.59|43.95|45.66|44.21|45|44.74|43.89|44.24|44.5|42.62|43.09|43.07|41.98|42.59|41.69|39.68|40.14|39.25|39.34|39.05|39.76|40|41.87|43.11|42.93|43.57|44|42.5||41.7|40.31|41.73|39.39|38.87|37.82|38.92|37.83|35.06|34.81|35.34|34.65|33.92|32.51|33.52|33.27|33.05|33.25|34.59|35.75|36.08|36.28|35.92|36.86|36.08|35.48|37.1|38.08||37.51|37.59|38.8|38.71|37.96|37.4|36.65|37.15|38|37.47|36.53|36.38|34.83|33.16|33.08|32.77|34.41|35.12|35.25|35.25|33.99|33.79
01022|21003|/equities/newmarket-corp|R1000VALUE|385.33|383.13|386.86|390.27|383.74||382.86|386.19|389.81|386.2|385.94|379.94|381.45|390.36|385.67|398.6|392.65|401.52|404.38|391.47|386.4|395.41|398.05|397.79|392.38|388.08|383.99|386.68|383.5|382.51|383.85|387.69|395.43|392.76|395|390.38|395.7|388.03|400.07||400.75|400.55|392.9|392.59|387.32|396.38|411|403.76|410.59|394.58|399.76|405.84|406.64|419.74|412.35|416.68|423.3|424.8|424.67||422.86|423.07|427|422.68|420.55|427.69|429.32|415.78|405.54|402.12||400.26|396|399.61|402.54||398|395.57|393|395.9|406.76|396.97|401.8|396.72|396.67|392.1|393.39|391.02|379.59|384.21|377.9|375.3|378.36|374.18|369.6|373.78||380.37|375.37|367|364.05|366.11|374|380.66|380.8|367.01|379.01|386.2|382.34|377.51|367.16|360.28|362.48|364.73|360.26|352.37|332.73|338.73|349.7|358.96|361.44|354.54|357.24|361.84|369.16|363.59|359.01|356.16|358.1|354.77|354.04|354.87|351.99|353.54|345.21|337.68|341.85|343.94|346.22|349.61|343.66|343.73|350.03|351.95|350.95|368.4|362.13|366.73|368.31|367.16|368.06|364.55|365.6|374.41||374.07|376.81|370|371.82|370|373.25|372.88|377.22|386.05|373.01|375.57|370.23|371.26|378.34|379.51|371.47|381.54|374.16|370.6|363.18|360.9|368.67|369.75|367.33|375.8|373.71|376.7|416.3|419.77|426.13|428.59|428.87|411.95|412.55|419.38|423.1|410.25|410.4|396.05|395.63|391.89|395.72|399.45|402.7|407.42||401.31|401.47|396|389.07|387.3|387.94|398.8|413.66|405.95|411.29|415.08|408.1|406.89|385.68|406.57|430.69|428.7|430.13|430|446.41|428.68|428.72|428.1|435.87|438.83|451.29|431.74|443.12||428.72|427.32|421.63|423.98|428.89|416.08|415.03|418.56|431.97|422.2|416.35|425.4|420.22|418.8|406.4|406.51|415.98|429.07|428|409.26|414.65|415.89
01023|940842|/equities/sage-therapeutic|R1000VALUE|76.89|79|79.5|77.92|76.34||75.95|73.24|70.49|73.42|72.42|70.14|75.14|79.17|77.75|75.49|78|74.7|80.85|78.73|78.31|77.14|78.47|76.62|77.36|71|75.13|84.64|87.51|85.61|81.73|85.68|79.84|79.04|81.22|79.64|81.49|85.33|87.79||83.5|82.9|83.38|82.04|81.18|79.12|79.27|79.15|83.74|81.54|79.77|81|83.155|90.96|88.97|89.16|92.49|89.7|92.47||96.06|96.72|93.75|92.5|90.84|89.79|88.58|84.26|85.35|86.66||89.16|87.93|86.62|89.88||89.24|87.8|84|80.65|76.97|75.59|73.45|71.12|69.88|69.49|69|71.48|71.53|71.69|71.28|68.11|72.31|72.7|75.8|86.255||79.48|78.46|76.97|75.2|73.54|74.4|73.51|77.77|78.98|77.83|79.99|79|80|81.5|75.5|74.98|72.12|73.82|73.07|71.8059|69.63|70.41|70.89|71.17|67.54|70.96|70.6|69.85|66.23|62.77|64.01|62.725|64.84|67.47|66.38|64.54|60.84|58.25|58.77|60.03|59.21|59.91|61.16|59.06|59.54|61.21|60.28|61.27|60.76|58.64|58.6|57.7|56.66|55.98|52.39|51.3|50.53||52.6|53.38|50.67|52.12|50.04|46.92|47.03|50.01|50.91|51.75|52.19|52|52.16|53.25|49.82|50.36|49.91|52.12|53.4|51.28|50.05|50.79|49.5|46.73|45.98|46.09|45.52|46.15|48.3|47.55|46.4|47.5|45.55|45.558|44.04|43.88|44.23|44.71|41.51|43.27|44.33|44.39|42.22|41.67|43.99||44.04|41.74|41.7|41.94|42.71|42.23|42.48|42.5|40.44|40.44|37.86|38.52|38.01|35.24|35.22|34.78|36.38|37.59|36.74|36.15|35.92|34.85|35.46|35.79|37.23|37.9|39.54|41.02||37.98|38.12|35.91|37.8|38.64|34.28|35.13|37.3|39.32|39.01|38.5|41.36|40.44|40.5|36.47|38.32|40.49|40.91|42.25|38.82|36.06|36.13
01024|1172260|/equities/paysafe|R1000VALUE|168|169.92|171.84|167.52|178.2||167.16|185.88|190.8|174|183.36|173.76|192.12|192.96|194.88|192.84|190.8|192|199.8|180|174|178.8|183|181.8|189.72|168.24|178.68|192|190.2|189.6|185.4|195.24|194.16|192|207.48|205.68|204.72|201.6|207.6||198.24|196.8|204|208.8|216|220.8|214.8|208.8|203.04|190.8|184.8|183.48|189.36|211.2|231.12|228|222|205.68|201.12||188.4|193.92|180.6|183.6|174|180.96|178.2|174|165.12|180||187.2|190.68|202.56|198.6||180.01|178.8|184.56|168.72|167.4|167.4|164.88|174.6|182.76|165|155.88|161.88|159.12|137.4|129|124.92|123.6|127.2|127.92|125.28||125.64|126.96|129|125.04|124.8|123.84|127.32|126.84|122.88|122.52|123.24|125.4|123.6|117.12|118.08|117.12|116.16|115.8|115.68|116.4|116.16|116.4|117.48|117.36|117.36|118.2|117.96|117.6|118.32|117.66|118.37|118.8|116.64|116.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|25.3|25.48|25.3|25.54|25.55||25.5|25.69|23.88|23.07|22.8|23.8|24|23.83|24.33|24.43|25.33|24.81|25.74|25.53|26.18|26.25|24|28.5|28.12|27.68|29.2|29.92|30.46|29.21|29.36|31.04|30.99|31.27|30.91|30.53|29|30.4|35||33|32.33|33|32.49|32.35|30.54|28.5|28.5|29|28.74|28.1|29.5|30.09|30.6|30.99|29.03|31.42|28.57|27||28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|30.03|30.19|30.5|30.12|29.93||29.68|30.51|30.87|30.33|30.14|29.995|30.25|30.14|29.94|30.06|30.02|30.63|30.36|29.98|29.69|29.16|28.9|28.53|27.94|27.45|27.48|27.92|27.77|27.73|27.83|28.69|28.71|29.33|29.06|29.73|29.2|29.08|29.32||29.16|29.25|30.09|30.15|30.34|29.56|29.54|29.88|30.32|30.05|30.47|31.38|30.77|29.81|29.57|29.05|28.88|29.05|29.11||29.05|29.73|29.16|29.9|30.44|30.54|30.68|30.13|31.04|30.63||30.13|30.14|30.29|30.69||30.02|30.1|30.09|30.13|30.47|30.42|30.62|30.32|30.01|30.16|30.88|30.74|30.18|30.48|30.43|30.14|30.32|30.52|30.9|30.72||31.18|31.36|31.01|30.3|29.1|31.35|29.88|29.99|29|30.85|29.38|28.84|30.7|29.65|29.71|29.73|29.87|28.46|28.41|28.96|29.68|30.17|30.2|29.83|29.92|30.59|31.02|31.35|31.64|31.2|31.28|31.59|31.73|31.17|30.67|30.77|31.23|31.1|30.81|30.8|31.29|31.08|31.73|31.8|31|31.65|31.29|30.51|31.75|31.68|32.4|32.6|32.63|32.43|32.76|33.21|31.56||32.04|33.14|33.49|33.3|33.13|32.99|32.68|32.79|33.48|33.97|33.29|33.56|33.36|33.5|33.32|32.84|33.04|32.22|33.08|32.61|31.55|31.48|33.45|34.45|34.5|34.68|34.1|33.77|33.1|33.03|32.73|32.62|33.14|33.35|33.88|33.83|34.45|34.6|33.39|34.46|33.82|34.88|35.43|34.31|34.98||34.69|34.89|34.46|34.01|34.52|34.4|34.18|34.62|33.96|34.26|32.63|33.14|33.16|31.19|31.99|31.53|32.57|32.3|33.69|34.72|34.04|33.2|33.6|33.04|33.74|34.34|33.5|33.79||33.61|33.93|34.35|35.31|35.05|34.53|33.29|34.46|34.26|33.39|34|34.25|33.84|34.5|32.81|34.28|32.83|32.4|32.37|31.31|31.28|30.68
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|16.48|16.32|16.6|16.64|16.54||16.35|15.98|15.66|16.08|16.31|15.49|15.76|16.3|16.61|16.69|17.15|16.73|16.8|16.61|16.48|16.15|15.34|16.02|16.12|15.4|15.93|15.53|15.54|15.25|16|16.42|16.67|17.86|17|16.41|16.5|16.5|16.42||16.18|16.18|16.15|15.8|16.05|15.34|14.77|14.59|14.6|14.23|14.62|15.23|15.54|15.1|14.9|14.33|14.65|14.81|14.76||14.16|13.94|13.83|13.1|13.55|13.9|13.69|13.12|12.48|12.86||12.77|12.8|13.03|13.23||13.11|12.93|13.09|13.1|13.3|13.39|13.59|13.22|13.46|13.17|13.44|13.26|13.15|13.07|12.86|13.08|13.12|13.03|13.42|13.39||13.25|13.29|12.99|12.93|13.16|13.17|13.09|13|12.7|12.71|13.05|12.59|12.8|12.27|12.02|12.02|11.95|11.23|11.17|11.11|11.25|11.49|11.7|11.98|11.81|12.04|11.85|12.13|12.09|11.81|12.18|12.87|11.86|12.1|12.06|11.69|11.74|11.34|10.66|11.17|11.08|10.98|10.98|10.61|10.79|11.04|10.91|11.6|11.93|11.78|12.07|12.15|11.31|11.19|11.44|11.22|11.36||11.45|11.96|11.75|11.19|11.7|11.81|11.72|11.9|11.74|11.52|11.44|11.45|11.51|11.75|12.26|12.08|12.31|12.22|12.37|12.21|11.43|12|11.79|10.72|10.56|10.78|10.92|10.83|11.08|10.83|11.11|11.03|10.94|10.84|10.7|10.63|10.6|10.52|9.97|9.91|9.7|9.91|10.08|10.08|10.13||10.06|10.3|10.21|10.1|9.88|9.8|10.25|10.53|10.41|10.88|10.76|11.01|11.08|10.05|10.65|10.35|11.28|11.7|11.77|11.04|10.68|10.62|10.51|10.16|10|10.62|10.32|9.74||9.8|9.75|9.56|9.46|9.04|8.58|8.52|8.92|8.96|8.81|8.41|8.33|8.5|8.2|8.19|8.35|9.27|8.48|8.09|7.62|7.4|6.96
01028|21032|/equities/lennar-corp-b|R1000VALUE|82.6|83.47|84.55|84.66|84.3||83.28|83.64|80.81|82.32|80.45|76.01|77|78.68|77.66|77.22|81.67|71.88|73.68|72.34|72.5|74.99|72.75|71.85|69.82|65.13|64.32|67.38|66.37|66.46|65.05|68.5|68.81|68.68|71.47|70.75|71.89|72.1|75.47||76|75.52|74.91|76.35|73.21|69.92|69.35|68.85|68.39|67.64|67.88|68.05|68.96|69.67|68.14|67.46|66.8|63.19|62.01||60.4|61.49|61.75|61.49|57.67|61.21|58.7|59.49|59.44|61.79||62.41|62.77|63|64.75||62.62|64.42|63.88|63.9|64.95|64|59.65|60.19|59.37|58.12|57.88|58|60.35|59.33|60.13|57.02|58.48|61.56|61.9|61.6||61.21|63.89|60.85|61.56|61.74|61.2|61.72|62.22|60.3|61.06|61.12|57.4|63.04|63.46|64.45|60.83|59.62|57.9|57.15|58.67|57.53|60.92|62.5|62.2|65.15|67.96|66.87|68.81|68.75|66.98|67.41|68.38|68.74|68.74|65.55|66.02|67.04|67.85|65.75|66.41|63.5|63.58|62.36|61.17|60|63.82|60.9|62.06|62.58|62|60.96|63.17|62.43|60.06|60.65|59.17|57.86||60.42|61.77|62.03|59.49|60.06|60.22|61.33|62.11|62.75|63.33|60.5|59.53|60.45|60.66|58|57.25|58.7|57.34|57.56|56|55.26|55.5|54.8|55.27|54.1|53.68|53.32|52.66|54.2|52.08|51.76|53.49|50.89|51.61|51.65|52.76|50.66|50.58|46.45|48.9|47.22|49.24|47.5|45.76|46.21||46.03|46.05|45.39|44.63|44.18|43.47|45.34|47.01|44.93|47.58|47.32|48.26|49.3|43.35|45.57|45.05|46.41|46.66|48.12|48.19|46.81|45.83|44.55|45.02|44.33|49|47.3|46.3||44.65|42.9|45.1|42.57|40.27|36.32|36.01|37.4788|39.4834|39.91|39.56|38.8|39.3|38.57|36.81|36.36|40.02|39.03|35.43|32.96|31.42|31.63
01029|32367|/equities/adt-corp|R1000VALUE|9.2|8.91|9.04|8.89|8.56||8.5|8.3|8.3|8.24|8.03|7.71|7.81|7.91|8|7.97|8.17|8.24|8.27|8.31|8.43|8.64|7.73|7.73|7.6|6.99|7.12|7.23|7.61|7.71|8.53|10.15|9.83|9.73|9.72|9.39|9.39|9.24|9.34||9.25|9.35|9.56|9.34|9.4|9.38|9.29|8.88|8.9|9.07|9.54|10.18|9.79|8.95|9|9|9.22|8.94|8.81||8.89|8.85|9|8.65|8.8|8.5|8.28|8.13|7.84|7.93||7.92|7.84|8|8.13||8.15|8.13|8.19|8.28|8.37|8.45|8.59|8.43|8.5|8.62|8.53|8.52|8.06|8.56|7.9|8|7.72|7.83|8.05|8.07||8.13|8.09|7.78|8.08|7.74|7.65|7.6|7.59|7.33|7.52|7.37|7.33|7.48|7.19|7.07|6.76|6.8|6.68|6.75|7.01|7.01|7.7|7.42|7.44|7.47|7.61|7.69|7.92|8.13|8.07|8.27|8.3|8.36|8.47|8.47|8.42|8.21|8.23|8|8.22|8.35|8.39|8.28|8.19|8.2|8.63|8.74|8.6|9.06|9.21|9.49|10.88|11.09|10.99|10.8|10.43|10.12||10.45|10.79|11.1|10.77|10.97|10.99|11.02|11.18|11.44|11.47|11.5|11.45|11.35|11.47|11.77|11.84|11.85|11.66|11.83|12.18|11.94|11.8|12.67|13.48|13.89|8.65|8.3|7.99|7.93|7.96|8.02|8.05|8.02|8.12|8.18|8.41|8.31|7.9|7.6|7.65|7.42|7.65|7.62|7.77|7.86||7.98|8|7.84|7.66|7.78|7.73|8.11|8.1|7.99|8.47|8.45|8.5|8.45|7.78|8.16|8.08|8.4|8.4|8.46|8.15|7.87|8.13|8|7.6|6.92|6.94|7.1|6.52||6.48|6.19|6.42|6.28|6.12|5.82|5.59|5.82|6.05|5.66|5.52|5.57|5.65|5.6|5.45|5.55|5.71|5.81|5.65|5.38|5.29|5.11
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|40.21|40.61|39.68|39.33|40.1||38.31|38.28|37.38|37.86|38.05|37.95|40|40.75|40.48|41.65|42.33|42.17|42.05|41.59|41.47|40.72|41.27|41.07|40|39.2|39.99|39.12|39.72|39.59|38.63|40.26|40.99|41|40.59|40.06|40.37|40.15|40.73||40.93|40.93|41.01|40.47|39.93|39.47|38.68|38.79|38.89|36.59|36.4|36.8|37.62|37.9|36.82|36.77|37.4|36.75|35.55||35.84|35.74|36.37|37.37|37.2|37.55|37.19|36.85|36.73|38.01||38.75|39.29|38.92|38.19||37.77|36.95|37.21|37.49|38.17|37.83|38.46|39.02|39.18|39.2|39.43|40.38|39.83|39.3|39.99|39.83|38.75|38.24|38.33|38.17||38.67|38.32|37.43|37.52|37.65|38.49|37.53|38.55|37.12|36.99|38.25|37.27|37.38|36.01|32.55|34.18|33.65|33.55|33.59|32.91|32.79|33.04|34.26|34.24|33.5|33.11|32.77|33.44|33.26|33.105|34.13|34.72|34.32|34.88|35.12|35.05|34.59|34.3|34.06|34.06|33.07|33.09|33.05|32.27|31.95|31.94|32.53|31.57|34.3|34.38|34.36|34.79|33.92|33.98|34.53|35.04|34.99||35.8|35.9|35.9|35.98|37.27|37.43|37.6|37.59|37.07|35.5|35.51|34.99|35.16|35.48|35.42|35.24|35.47|36.07|34.51|34.26|34.79|33.76|34.27|33.84|33.11|33.27|32.27|32.86|32.94|33.11|32.78|32.85|32.72|33.77|33.48|33.54|33.2|32.91|30.95|31.86|31.24|30.82|30.05|29.58|30.43||30.68|29.26|29.58|27.3|27.61|28.76|29.75|30.42|31.01|32.73|32.5|33.86|34.88|32.78|32.78|34.45|34.8|36.16|36.68|36.2|35.11|35.09|34.46|35.19|34.05|35.5|34.55|32.43||30.44|31.23|31.79|31.29|29.78|27.75|26.19|27.8|28.48|28.66|29.3|30.39|29.76|30.32|28.64|29.78|29.99|29.41|28.68|26.1|26.69|24.21
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.18|25.37|25.44|25.26|25.38||24.91|25.19|25.04|25.19|24.89|24.29|24.29|24.43|25.17|25.3|25.06|25.13|25.17|25.23|24.97|24|25.3|26.07|25.11|24.6|25.04|23.94|23.71|23.49|23.47|23.51|23.46|23.25|23.22|23.22|22.33|22.4|22.81||22.34|22.79|23|22.19|22.29|22.2|22.26|21.78|21.98|21.79|21.13|21.65|22.22|23.27|23.36|23.29|23.72|23.44|23.88||22.66|22.49|22.56|22.2|21.99|22.13|21.95|21.06|20.46|20.81||20.58|20.57|20.68|20.76||20.71|20.81|20.81|20.58|20.77|20.45|20.45|20.48|20.74|20.94|21.03|21.11|21.19|21.36|20.7|21.07|21.27|21.07|21.3|21.29||21.62|20.76|21.86|21.78|21.92|22.24|21.94|21.9|21.52|21.65|22.43|21.89|23|21.7|21.2713|21.2438|20.4747|20.493|20.6395|21.0607|21.0882|22.0405|21.8757|21.8482|21.7475|21.8024|21.3904|22.3701|22.9836|22.9653|23.2492|22.5807|22.9928|22.8463|23.5697|23.121|22.7639|23.1851|22.6815|22.7089|23.0111|23.2858|23.1485|23.0203|23.0844|23.002|23.2675|23.3041|24.0367|23.3224|24.3022|23.7253|24.3846|24.7418|25.3919|24.9707|24.8059||24.9707|25.0806|25.2729|24.7692|24.9981|25.0256|25.0897|24.8059|24.8333|25.0439|24.229|24.1374|26.3|26.32|26.19|26.01|26.15|25.81|25.61|25.02|24.59|24.45|25.55|25.27|25.33|24.99|24.5|24.72|25.11|25.03|25.14|25.71|25.89|26.09|26.13|25.75|25.72|25.46|24.52|25.25|25.44|25.37|25.5|24.72|24.59||24.3|24.74|24.28|23.92|23.53|23.46|23.77|23.96|23.58|24.45|23.97|23.3|23.38|22.02|22.61|23.1|23.29|23.19|23.27|23.51|22.96|24.04|24.04|24.03|23.63|23.02|22.97|22.76||21.87|21.84|21.81|22.1|21.56|20.97|20.97|21.45|22.5|21.5|21.45|21.53|21.6|21.03|22.13|21.51|22.26|22.25|22.22|21.1|21.04|20.58
01032|20700|/equities/mercury-general-corp|R1000VALUE|63.77|62.8|62.14|61.59|61.81||60.61|61.3|60.78|61.04|61.33|60.19|60.51|59.76|60.6|61.22|61.5|60.21|61|63.2|64.77|65.6|64.67|64.01|63|60.9|60.51|60|59.79|59.17|59.04|60.38|60|59.6|57.76|56.78|56.81|55.02|56.35||56.24|55.67|55.5|54.45|54.4|54.03|53.32|53.04|53.28|53.67|54.49|53.96|52.38|52.8|53.09|53.11|54.25|53.84|52.77||51.64|52.59|52.97|52.55|52.29|53|54.02|51.88|50.97|52.23||51.66|51.56|51.74|52.12||51.59|51.57|51.58|51.11|51.71|51.71|51.36|50.25|54.11|46.08|45.78|45.5|44.61|45.62|45.43|44.75|44.97|45.16|46.01|46.1||46.36|45.85|45.68|45.1|44.65|45.48|46.16|45.65|44.31|43.44|43.89|42.97|44.43|41.65|41.18|40.44|41.88|41.16|40.1|40.1|39.54|40.97|41.24|41.95|40.76|40.41|40.64|41.5|41.04|40.24|40.8|41.5|41|41.02|40.98|41.28|41.67|41.69|40.95|41.44|41.51|41.9|41.72|40.99|41.31|42.45|42.76|42.8|43.7|42.74|42.66|43.63|43.66|44.14|45.04|44.76|44.64||45.58|45.71|45|44.65|44.92|45.64|45|45.17|45.45|44.79|44.72|44.98|45.26|44.85|45.35|45.19|45.32|46.09|46.4|45.61|44.37|44.25|43.5|43.3|43.12|41.72|41.52|41.6|41.29|41.54|41.63|41.31|40.9|40.53|40.93|40.9|40.34|40.85|39.78|40.39|39.02|40.25|39.5|40.72|40.71||40.66|40.8|39.71|40.2|40.23|40|40.52|41.16|41.33|42.39|41.14|42.01|42.98|39.31|40.95|40.26|43.45|45.02|45.57|44.25|42.22|42.04|40.84|40.43|40.25|41.81|41.56|40.33||39.4|38.8|38.92|39.99|38.89|36.97|35.71|36.68|37.06|35.4|35.41|34.51|36.89|39.51|41.05|40.15|41.5|42.19|41.89|40.89|40.72|41.08
01033|20805|/equities/cna-financial-corp|R1000VALUE|46.01|45.9|46.17|46.16|46.29||44.64|45.85|45.83|45.24|45.54|44.25|44.9|44.64|45.62|46.77|46.82|45.74|45.98|46.19|46.15|45.71|45.41|45.34|44.7|43.97|43.64|43.15|43.06|43.25|43.03|44.97|44.31|44.29|43.43|43.62|43.69|43.12|42.94||43.11|41.84|42.48|42.04|42.28|39.82|38.97|38.58|38.6|38.08|38.42|38.35|38.2|39.42|39.05|39.53|40.71|40.27|39.77||38.84|39.4|39.38|38.99|38.8|39.57|38.79|38.35|37.42|38.35||37.77|37.64|38.01|38.15||37.95|37.57|37.79|37.82|37.62|38.11|37.96|36.96|37.33|36.16|36.1|35.76|35.12|35.69|35.86|35.1|34.62|34.54|34.41|34.92||35.16|34.74|34.86|34.28|34.63|35.38|34.63|35.11|33.72|33.87|34.66|34.47|33.85|31.91|31.6|31.39|31.46|30.26|28.66|28.34|27.99|29.18|29.92|30.07|30.03|29.36|29.12|29.55|29.3|29.15|29.79|30.53|30.31|30.88|30.53|30.14|30.67|30.23|29.17|29.72|29.4|29.78|29.48|29.14|29.26|29.83|29.99|30.37|31.75|30.78|30.49|30.99|30.74|30.49|31.16|30.94|31.34||32.14|31.95|31.6|31.32|32.45|32.72|32.06|32.23|32.51|31.22|31.37|31.61|32.16|32.42|33.18|33|33.44|34.7|34.57|33.92|32.21|32|31.94|32.45|32.74|32.89|33.02|33.02|33.1|33.19|33.68|33.32|33.02|32.69|33.01|32.59|31.73|32.16|30.67|30.98|29.21|30.01|29.98|30.72|31.41||31.82|31.56|31.3|31.14|31.35|31.01|31.7|32.46|32.01|32.93|31.71|31.83|32.94|30.31|31.95|31.46|33.08|33.99|34.46|33.07|30.88|30.75|29.38|29.79|30.21|31.12|31.69|30.19||28.98|27.6|27.19|27.2|26.66|25.14|25.81|27.04|28.5|28.65|28.6|26.72|28.76|30.21|28.44|30.29|31.72|32.43|31.22|29.43|29.62|30.22
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|27.29|26.98|27.52|29.3|29.73||29.65|28|26.8|26.63|27.37|22.96|25.54|25.41|26.75|27.5|29.76|29.9|30.1|30.75|29.3|28.7|29|27.28|28.2|28.16|30.47|35.1|36.45|34.79|32.21|36.85|36|36.46|38.5|37.99|37.06|39.12|36.8||32.24|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|17|16.61|17.05|17.01|17.01||16.75|16.5|16.35|15.7|15.88|16.28|17.11|16.66|17|17.05|16.85|16.95|17.25|17.17|16.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.52|20.32|20.39|20.58|20.75||20.36|20.56|20.795|20.78|21.02|20.45|20.4|20.49|20.67|20.79|21.3237|20.98|20.91|21.44|21.39|21.27|20.93|21.43|20.99|20.72|20.76|20.43|19.79|19.67|20.18|20.75|20.38|20.36|19.53|19.04|18.41|18.7|18.94||18|17.8|17.88|17.6|17.53|17.76|17.51|17.74|17.74|17.82|18.11|18.16|18.64|19.19|19|18.69|18.93|19|19.23||19.28|19.15|19.14|18.63|18.55|18.95|19.18|18|17.58|17.74||17.38|17.35|17.64|17.75||17.84|17.3|17.45|17.68|17.85|17.57|17.72|17.78|17.88|17.5|17.54|17.41|17.38|17.52|17.59|17.6|17.62|17.38|17.24|18.19||17.9|17.78|17.1|16.74|16.38|16.43|16.36|16.56|15.9|15.9|16.67|16.45|15.96|15.45|14.99|15.2967|15.99|15.76|15.86|15.7|15.65|16.39|16.21|16.66|15.97|16.03|15.79|15.81|15.9|15.29|15.4|15.82|16.23|16.4|16.05|15.81|15.6|15.77|14.77|14.69|14.63|14.98|14.56|14.17|14.12|14.65|14.26|14.44|14.67|14.65|14.62|14.93|14.71|14.46|14.7|14.85|15.45||15.82|15.56|15.47|15.45|15.54|15.34|15.18|15.57|15.38|15.06|14.91|15.01|15.37|15.5|15.41|15.25|15.55|15.52|15.19|14.87|14.18|14.13|13.8|14.01|14.4|14.5|13.86|13.94|13.85|13.9|14.13|13.98|14.16|13.9|13.72|13.87|13.9|13.79|13.61|13.73|13.32|13.54|13.66|13.62|14.09||14.5|14.29|14.08|13.96|14.36|14.01|14.63|15.08|14.53|14.87|14.59|15.23|15.48|14.39|15.04|15.25|16.2|16.25|16.27|16.39|15.54|15.23|15.25|15.45|15.41|16.16|15.4|14.61||14.72|14.75|14.44|14.84|14.41|13.69|13.63|14.21|14.83|15.16|14.45|14.36|14.24|14.89|14.25|13.45|13.75|13.98|14.21|13.43|13.57|13.7
01038|24426|/equities/seaboard-corp|R1000VALUE|3751|3794|3817.6001|3713|3609||3680|3639|3600|3641.8|3574|3616|3680|3700|3801|3675|3754.8999|3697.1001|3816|3737.2|3747|3930|3867.5|3681|3475|3351.8|3261|3213|3235|3320.2|3234.1001|3210|3180|3160|3110|3178.5|3175.2|3191|3165||3182|3215|3195|3211|3231|3172|3185|3228.1001|3178|3192|3131.2|3181.7|3137.7|3133|3107.1001|3148.8|3115|3176|3281.8999||3299|3300|3200|3231.6001|3184.1001|3140|3175|3163|3060.3|3069||3130|3150|3145|3110.1001||3078|3144.8|3130|3144.8999|3174.3999|3150|3272|3297|3251|3240.3|3329.3|3280.1001|3298.3|3260|3259.2|3150.3|3180|3230|3325|3246||3358|3245|3365|3329|3299.8|3289|3229|3275|3379.3|3399|3359|3354.3|3434|3205.5|3512.8|3530|3451.6001|3370|3414|3410|3380|3386.7|3390|3467.1001|3322.1001|3312|3326.8999|3312|3342|3280|3233.8|3180|3114|3070|2997|3000|2985|2974.8|2834|2838|2755.1001|2909|2860|2811.1001|2810|2867.7|2974|2939.8999|2844|2829.3999|2960|2830|2965|2890|2866.7|2754.6001|2812||2709|2651|2725|2698|2718|2800|2705|2790|2800.3|2848|2751|2889.8999|2813.7|2825|2857|2890|2945|2880.1001|2947|2825|2818.3|2775|2699|2675|2700|2692|2779|2796|2825|2950|2940|2896.5|2882.8|2967|2911|2896|2865|2875.2|2874|2838|2830.3999|2882.5|2945|2949.8999|2925|2922|2931.3999|2936.8999|3033|2997|2986|3005|3095|3165|3122.5|3076|3103.2|3138|3136|3003.1001|3110.5|3122|3225|3280|3100|3040|3030|2972.2|2967.6001|2956.8|2952.8999|3012.5|3050|3011||2992|3070|3062|3122|3097.5|3000|2950|3100|3104.3999|3206.5|3058|2940|2940|2863.6001|2980|3028|3250|3155.6001|3049|2950.1001|2945|3051.3
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|23.76|23.68|23.7|23.31|23.64||23.09|23.07|23.29|24.23|24.21|24.75|26.28|26.79|27.23|26.13|26.2|26.07|26.23|25.66|24.64|25.39|24.8|24.52|23.49|23.7|24|24.14|24.11|23.68|23.23|23.7|24.23|23.98|24.59|24.25|24.18|24.3|24.43||24.25|25.04|25.44|24.8|25.7|25.88|25|25.25|24.27|24.16|25|24.5|24.56|25.53|26.02|26.68|27.07|26.75|26.33||26.34|26.43|26.08|26|25.76|25.1|24.61|25.16|25.14|27||26.5|27.03|27.78|27.5||27.6|30.24|28.25|28|27.05|27.5|26.44|27.09|26.99|25.47|25.32|26.02|26.5|27.43|28.34|28.56|27.88|27.94|27.95|27.97||26.66|27.5|28.42|29.48|29.6|30.06|31.03|32.73|31.2|30.75|30.31|31.5|31.5|30.83|30.27|29.25|28.3|28.5|29.17|29.19|28.5|27.81|28.42|28.01|27.16|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|17.1703|17.3754|17.2289|17.18|17.5317||17.18|16.9652|16.9066|16.6917|16.5159|16.1155|16.7698|16.9652|16.848|16.5452|16.4182|16.3889|16.8284|16.4768|16.3889|16.2424|16.3792|16.0275|15.6271|15.6759|15.4806|15.8127|16.3303|16.1057|15.1681|16.2522|15.2071|15.3341|15.4806|15.6271|15.9982|16.2913|16.6526||16.7015|16.7601|16.7015|16.6526|16.7015|16.428|15.9787|15.9201|16.3889|16.4671|16.4866|17.1214|16.3303|15.7638|15.5197|15.3829|15.3732|15.6662|15.7834||15.0606|14.8848|14.543|14.8164|14.6797|14.4648|14.1914|13.9472|14.2109|14.6406||14.5918|14.6992|14.582|15.5294||15.6271|15.5978|16.9456|14.7481|17.1898|17.727|17.5805|18.6646|20.5106|22.7765|22.5226|23.2453|22.7765|22.7667|22.2979|22.171|22.0635|22.464|22.4737|22.0049||21.7803|21.9756|21.4677|21.2919|20.8817|21.1454|21.5166|21.7412|21.624|21.9951|21.79|21.4287|22.1319|22.2003|21.9268|20.9989|20.5106|20.0418|19.4655|20.7645|21.6826|21.0478|21.3603|21.2724|21.2333|21.1552|21.0575|21.3896|21.2333|20.7254|21.6826|21.2529|21.1943|20.6961|20.4813|20.3055|19.8171|19.8074|19.5339|20.1101|19.8855|19.7585|19.3483|18.7135|18.7525|19.3678|19.1432|18.5767|19.0553|18.6353|19.0553|19.1432|18.9772|19.1237|19.3288|19.3288|18.6842||19.9832|21.0868|21.4091|20.7157|20.6766|20.4813|20.5887|20.0906|19.9343|19.5339|19.4167|19.4167|19.4362|20.9926|20.5076|20.5603|20.4338|20.613|20.9504|22.785|21.0875|19.8644|19.9277|19.643|19.3899|19.5797|19.4427|19.3267|19.4321|19.4532|19.4532|19.5797|19.6535|19.7379|18.9576|18.7889|18.7573|18.9576|18.4305|19.2634|19.1369|19.5059|18.9787|18.9576|18.9787||19.295|18.6202|19.042|19.2634|19.4005|19.295|19.875|20.1913|19.7801|20.381|20.0647|20.3389|20.2334|18.9787|19.5481|19.2845|20.2967|20.3072|20.4338|20.2229|20.1807|20.2229|20.244|19.4005|19.0209|20.0015|19.1791|19.2845||18.7257|18.4305|18.441|17.8084|17.7451|17.1652|16.8911|17.7557|18.4621|17.6502|18.7046|18.1774|18.209|17.9244|17.8822|18.0298|18.188|17.2496|17.2285|16.385|16.7435|16.0792
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|46.69|47.72|48.11|46.76|48.06||48|50.13|49.98|50.01|66.24|66.94|84.37|92.93|98.66|95.54|90.8|93.95|96.96|94.62|85.78|83|80|83.75|74.5|71.48|71|69.04|67.05|65.06|62.62|66.97|63.88|66.5|64.19|62.45|61.61|58.58|58.1||57.01|56.47|55|54.35|53.19|51.93|50.52|49.94|51.12|48.88|51.09|54.91|52.13|47.85|46.14|45.11|44.36|43.99|45||46.01|43.52|42.34|41.44|40.26|40.79|40.93|38.34|37.2|38.17||37.6|37.17|37.63|37.03||36.91|35.75|36.74|35.66|36.88|36.49|36.625|35.72|36.6|36.57|37.24|37.85|37.5|37.9|37.69|37.49|37.35|36.91|36.14|35.65||36.17|36|35.52|34.72|33.63|34.24|32.78|31.99|30.62|31.4|30.99|30.83|32.35|32.68|31.12|31|31.31|29.96|29|28.75|29.13|30.15|30.55|31.04|30.39|29.38|29.39|30.24|29.88|29.32|29.5|30|30.02|31.99|30.92|30.81|30.56|30.49|29.38|30.34|31.485|31.83|31.98|30.87|30.92|31.97|32|32.24|32.92|32.91|33.25|32.46|31.7|32.09|31.28|31.23|30.73||31|31|30.78|30.21|31.26|31.45|30.96|30.58|30.7|29.8|30|30.29|30.05|30.3|30.38|29.27|28.64|29.24|28.7|28.19|28.44|28.09|29|27.72|27.75|27.5|26.57|26.36|26.26|26.19|26.71|26.84|26.62|26.87|27.35|27.67|27.19|26.5|25.59|25.67|24.49|25.12|24.87|25.59|26.21||26.72|25.7|25.48|24.57|24.93|25.62|25.6|26.27|25.99|27.37|25.85|27.44|29.18|25.16|27.9|25.23|29.13|30.99|29.19|29.64|27.01|26.01|26.15|24.68|25.05|26.24|26.19|24.09||23.69|23.4|23.67|22.43|21.89|20|19.26|21.08|21.39|21.25|20.14|19|17.77|19.11|19.25|19.47|21|20.76|20.2|18.75|17.73|17.48
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.05|10.05|10.02|10|10.05||9.98|9.91|9.95|9.99|9.98|9.89|9.9101|9.98|10.0399|10.05|10.11|10.05|10.1|10.12|10.04|10.15|10.15|10.16|10.18|10.1|10.1|10.3|10.35|10.62|10.61|10.66|10.54|10.4|10.99|10.9|10.75|10.75|10.95||11|11.27|11.19|11.2|11.26|10.89|10.9|10.95|10.79|10.62|10.55|10.51|10.5|11.05|11|10.92|10.9|10.97|10.92||10.95|10.93|10.95|10.75|10.72|10.52|10.46|10.5|10.51|10.5||10.45|10.5|10.51|10.6216||10.5|10.45|10.23|10.35|10.3|10.33|10.29|10.41|10.38|10.5|10.2|10.25|10.1|10.12|10.02|10|9.99|10.05|10.12|9.95||9.92|9.9|9.9|9.82|9.84|9.79|9.77|9.79|9.77|9.8||9.84|9.88||9.8|9.8|9.85|9.85|9.72||9.75|9.79|9.8||9.9|9.83|9.855|9.9|9.9008|9.99|9.85|9.91|9.94|9.945|9.9|9.95|9.9|9.9|9.95|10.3|20.99|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|80.71|82.32|82.15|81.885|81.07||81.1|77.56|74.77|80.3|78.5|72|77.42|78.69|77.876|77.63|80.57|81.26|84.79|82|81.31|78.74|78|76.7|75.41|76.35|76.81|79.47|80.3918|78.54|76|77.11|80.75|78.04|82.32|81.05|79.53|80.83|82.46||79.22|79.36|81.36|77.48|76.96|75.72|75.3|75.89|73.72|71|70.14|67.23|70.43|74.56|73.18|73.48|76.76|76.92|75.91||76.01|77.27|77.9819|75.55|73.6|67.8|68.49|64.82|61.18|63.15||62.59|61.79|62.49|63.13||65.01|64.77|65.89|63.46|65.77|66.32|65.4|64.07|63.3|62.8776|63.01|65.61|63.2589|63.87|63.63|61.9|61.82|59.83|59.55|60.03||59.52|62.7|62.5087|58.41|57.81|58.19|57|57.5359|56.18|54.87|54.79|55.45|60.35|58.82|57.16|55.2|54.75|52.39|53.26|53.56|54.1209|52.65|51.83|52.69|51.85|52.27|52.04|51.58|51.57|48.06|49.1365|48.56|48.5|47.45|47.79|47.71|47.46|46.56|43.89|43.1|42.15|42.35|43.13|42.33|42.35|44.06|42.8306|40.67|42.87|43.36|43.51|44.36|43.45|40.87|40.14|39.57|37.81||39.33|41.03|40.5577|39.18|40.88|41.5|40.86|40.23|40.48|38.75|38.59|38.69|40.46|40.74|39.66|39.25|38.66|38.53|38.03|38.68|37.01|38.52|36.58|36.96|36.16|37.86|38.44|35.74|35.42|36.01|35.87|36.08|35.78|34.96|34.68|35.73|36.37|35.5|33.43|35.86|34.47|35.05|34|34.61|36.67||36.12|36.7|36.19|33.38|34.35|33.01|33.67|33.31|32|33.74|32.5|32.79|33.45|29.81|31.57|30.31|33.63|34.98|35.84|35.13|31.67|30.68|30.11|28.52|28.43|31.21|29.9|28.6035||27.18|27.21|26.1|25.98|25.1|22.28|20.47|21.67|23.99|24.76|24|23.47|22.66|23.04|21.51|23.35|25.61|24.32|24.46|21.79|19.6|21.62
01046|17404|/equities/tetra-tech|R2000GROWTH|140.19|140.01|139.16|140.91|138.88||137.5|134.24|131.57|133.12|130.55|126.2|128.58|128.89|130.46|133.43|134.14|132.56|136.25|133.42|135.21|134.99|131.25|129|129.58|126.6|130.99|134.32|140.84|141.72|140.82|139.04|137.98|140.16|141.86|136.68|134.15|135.73|135.42||134.46|135|137.5|135.73|133.42|134.09|127.13|128.82|125.7|121.5305|126.8|143.35|132.55|139.54|141.85|135.81|136.62|135.07|134.34||133.36|132.06|132.05|132.56|130.31|132|130.41|118.57|113.78|116.61||115.5|115.56|117.26|116.67||115.66|116.45|116.16|114.64|117.83|115.84|114.98|116.52|117.73|115.82|115.28|120.29|119.63|121.99|120.31|120.68|120.91|121.12|121.87|121.35||121.82|123.83|122.89|120.43|122.26|125.13|122.46|118.8|119.52|120|115.79|115.19|119|111.35|109.38|109.47|107.98|102.33|101.15|100.93|101.13|103.96|104.89|106.08|104.79|105.43|106.66|108.52|109.12|108.16|108.75|107.13|104.14|103.02|102.72|101.82|102.425|99.31|95.58|95.78|95.01|94.57|92.76|89.94|86.96|88.45|87.32|88.9|93.79|92.4|93.76|92.99|90.78|90.56|90.81|90.01|91.56||94.37|96.07|93.99|92.3|93.15|93.6|93.27|92.96|94.45|93.07|93.05|93.57|95.22|93.68|93.62|93.47|95.24|94.91|93.86|93.12|91.38|91.64|91.11|90.33|89.13|89.23|92.72|86.97|85.66|84|85.55|84.29|83.31|82.69|81.73|80.83|81.14|80.4|76.76|77.62|76.01|76.37|78.73|79.21|82.02||80.08|79.49|78.26|75.69|73.95|74.33|77.39|78.29|76.63|76.77|75.71|77.66|78.89|72.57|76.87|78.18|80.93|82.78|84.6|82.58|80.05|80.74|79.61|79.15|78.16|82.42|80.46|78.4||75.99|75.25|77.04|74.08|72.51|67.84|65.39|66.65|71.49|70.79|72.18|71.19|71.94|70.99|71.4|73.52|79.71|80.87|79.77|75.42|76.35|76.56
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|49.55|50.22|49.18|49.8|50.08||45.84|43.64|42.08|43.94|42.49|39.91|44|44.74|45.69|43.69|46.76|45.94|46.44|44.59|43.2|43.48|44.15|41.37|41.89|43.27|46.81|49.37|51.2|49.02|47.01|48.04|46.31|45.74|47.29|46.81|46.72|47.75|49.25||46.55|45.25|44.49|43.7|43.11|43.1|42.55|44.61|43.3|40.68|40.57|38.72|39.48|41.45|43.74|43.124|43.58|44|43.89||43.16|43.1|43.46|44.9|44.03|46.89|45.84|45.27|45.2|46.05||45.52|44.5|45.12|44.27||43.59|44.4072|43.74|43.21|44.54|43.65|43.52|43.88|43.14|41.77|41.12|44.31|43.74|42.55|42.1|42.26|42.15|42.49|41.35|41.4||41.12|41.61|40.42|40.05|39.76|41.51|41.31|40.05|39.99|40.27|38.7|40.06|40.24|38.75|38.99|36.9|35.5|35|34.22|33.09|33.9|35.27|34.35|34.8|34.56|34.31|33.48|33.96|33.93|32.85|34|33.7|33.43|32.5|31.48|30.39|29.59|28.51|28.92|29.47|28.7|28.75|28.46|27.55|26.25|27.71|28.18|27.75|29|28.29|29.35|28.83|27.69|27.0136|27.83|27.21|27.1||28.55|30.25|30.2324|28.89|29.32|28.841|29.9|29.44|29.32|29.32|29.03|28.74|29.86|30|29.8|30.06|29.98|29.42|29.56|29.93|30.98|31.21|31.9284|31.04|31.14|31.01|29.73|30.99|31.04|30.16|28.72|29.71|30.15|31.27|30.3|29.53|29.31|30.57|29.4|30.43|30.81|30.37|30.01|29.89|29.62||28.49|28.22|27.67|27.44|27.91|27|27.52|28.58|27.64|27.93|27.48|27.87|27.27|25.69|26.38|26.43|28.05|27.8|28.57|27.5|26.89|25.73|25.13|24.83|24.73|25.31|24.93|25.05||23.93|24.39|24.37|23.73|22.84|22.01|23|24|23.41|23.05|23.23|21.97|21.57|21.69|20.7|21.57|21.91|20.64|19.99|20.1|19.94|19.74
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|33.35|33.48|33.65|32|31.13||29.5|27.46|25.85|27.54|27.64|27.38|29.31|30.04|29.63|30.03|32.17|33|32.75|32|32.69|35.83|33.25|30.64|30.17|31.41|31.72|35.29|37.22|35.57|34.5|35.53|37.01|35.9|40.55|40.75|38.8|41.2|42.5||40.2|39.73|39.09|41|39.5|39|38.3|37.5|36.21|35.61|34.86|35.46|38|38.72|39|39.31|39.88|39.73|39.75||37.08|37.05|35|32.95|31|29.36|28.11|28.25|28.71|30||28.96|28.91|28.93|30.12||30|30.5|31.28|30|30.73|28.94|28.78|28|28.75|28|31.45|29.2|29.7|28.13|27.35|26.71|27.95|28|27.93|27||23.16|22.02|22.3|21.94|22.59|23.51|23.08|22.56|21.31|21.68|21.56|22.85|23.46|22.94|22.16|22.47|21.9|21.95|22.93|23.6|23.4|24.01|23.51|24.32|24.03|24.25|24.04|24.25|23.88|22.9|24.05|24.52|25.71|26.03|26.25|25.75|25.11|25.72|24.9401|27.26|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|72.36|72.36|78.31|78.46|82.64||81|73.35|64.85|63.4|63.69|58.13|66.48|67.53|66.13|62.86|65.01|62.79|68.64|65.01|62.28|62.03|59|49.13|52.2|55.15|57|62|63.5|61.5|59.24|62.08|62.84|62.87|70.35|68|65.79|67.12|68.46||68.5|71.54|76.0934|74.28|69.68|67.46|67.43|72|66.2682|64.09|63.82|60.8499|64.4556|70.71|75.01|72|81.69|83.98|84.61||84|77.36|75.43|72.47|77.88|79|69.11|59.99|55.86|55.66||56.5|54.78|60.22|66.15||64.46|64.35|63.58|54.3|55.03|53.18|53.93|53.44|55.25|55|48.78|47.36|46.63|46.78|43|41.31|37.49|38.08|39.99|35.86||34.82|34.29|32.93|32.22|33.97|35|34.36|33.74|30|29.45|29.74|29|30|28.86|28.25|25.58|24.46|24.31|24.96|24.41|24.66|25.01|24.41|24.99|23.53|22.94|25.73|26.5|24.8|24.09|25.7|23.93|26.58|23|24.36|21.59|20.81|19.26|19.28|20.08|21.62|21.15|21.78|20.82|20.71|22.59|22.34|22.96|23.62|22.37|22.33|21.04|19.78|19.15|19|17.82|17.46||18.46|20.75|21.16|21.67|21.25|20.69|20.75|20.83|20.1|20.33|20.37|21.26|21.33|20.76|19.93|20.46|20.43|19.91|20.4|20.16|19.55|20.7|20.09|19.31|18.28|18.88|18.01|19.12|19.95|19.22|19.2135|20.25|20.79|22.51|21.78|21.5|22.15|22.81|21.71|24.16|24.9|24.89|24.38|22.26|22.88||22.25|21.01|20.42|20.73|21.35|21.44|22.39|23.23|21.3|20.89|20.41|21.24|20.99|18.9|19.71|20.08|20.21|19.81|20.28|21|22.46|20.5|20.6|19.98|17.44|17.85|19.46|21.44||20.55|19.87|20.28|18.71|18.19|16.47|15.46|15.98|15.86|13.32|13.72|13.32|13.84|14.1|12.5|13.15|14.16|14.25|15.23|14.6|14.23|14.2
01050|17187|/equities/silicon-laborator|R2000GROWTH|146.71|146.5|147.69|148.58|150.87||143.86|138.76|136.98|140.76|136.67|133.69|141.5|145.1|145.76|141.61|148.25|148.13|150.48|148.71|146.35|145.69|147.25|142.11|145.47|143.81|151.14|156.68|162.33|158.32|156.18|160.21|159.6|159.84|160.77|149.24|149.12|150.87|153.19||150.94|148.05|146.99|144.4|140.25|142.23|137.24|137.38|139.06|132.3|134.23|136.19|136.92|143.69|143.41|141.28|142.54|141.89|138.12||134.75|134.38|134|136.92|133.87|136.54|132.59|128.39|126.48|127.88||126.8|125.21|126.91|127.06||126.33|125.64|124.12|123.38|127.36|124.93|126.76|123.89|121.3475|120.87|119.99|122.13|121.77|123.74|120.4|119.67|118.76|118.44|114.79|114.73||114.85|114.4|112.3|111.26|108.8|112.02|112.56|113.43|115.58|115.31|114.59|114.64|119.34|111.13|107.8|104.11|103.07|103.85|103.68|96.97|95.75|102.66|103.81|105.34|103.79|104.53|105.29|105.55|105.13|102.99|105.7|106.12|107.44|102|100.52|96.91|98.74|97.07|96.39|98.6|97.75|98.34|98.15|94.42|92.99|95.32|95.41|94.25|99.71|97.15|99.08|98.81|96.66|96.79|99.38|96.19|95.67||100.08|105.51|105.03|102.68|103.1|102.05|102.71|102.21|100.46|99.83|98.84|100.07|101.75|102.1|100.12|100.67|102.6|102.68|101.71|103.01|101.79|101.63|102.18|102.57|101.73|103.52|102.41|104|103.6|102.94|101.49|103.32|105.23|105.99|103.98|103.79|102.82|104.15|100.13|104.5|102.83|102.03|99.99|99.95|100.72||99.56|99.94|96.56|94.15|94.29|94.95|97.9|99.94|96.97|99.57|98.27|99.76|98.87|93.62|97.94|98.29|101.45|101.85|96.87|95.33|93.71|95.89|92.76|93.5|90.96|92.6|94.76|96.34||94.48|100.47|96.67|97.77|91.54|90.91|90.15|94.4|98.34|98.06|97.91|98.12|97.63|91.58|90.59|94.07|101.19|101.07|96.91|92.96|88.77|88.82
01051|17108|/equities/saia|R2000GROWTH|236.15|231.11|232.49|237.1|237.54||233.26|232.45|224.39|227.07|217.5|209.26|212.64|213.23|221.2|223.21|225.25|225.71|229.18|219.49|217.38|222.25|221.1|213.37|205.5|212.17|218.63|216.05|207.87|204.18|203.8|208.12|206.78|205.84|211.58|207.39|207.12|200.56|207.81||200|203.55|204.33|199.91|188.62|188.94|180.32|187.9|186.04|177.79|179.51|177.29|179.11|195.12|193.52|195.78|201.43|198.33|197.09||190.86|188.94|193.37|191.9|191.32|194.12|188|181.16|179.42|181.62||182.64|182.07|183.37|186.83||185.5|186.15|184.02|179.83|184.76|185.86|184.88|183.13|187.7|180.01|181.6|189.27|184.09|182.35|180.04|174.46|177.04|176.81|174.02|172.21||173.59|168.87|172.65|169|168.52|169.73|167.97|169.1|165.38|166.77|170.66|170.57|176.07|166.91|164|158.88|153.75|149.45|147.94|139.61|141.19|147.28|146.16|148.3|145.44|143.13|142.76|144.21|147.49|144.2|144.89|146.49|144.14|143.42|139|137.64|134.3|129.79|125.51|125.145|126.43|127.27|124.48|121.47|120.67|120.23|120.65|122.39|131.49|129.44|134.8|131.71|132.74|132.88|134.95|131.67|130.76||134.96|139.39|140|134.36|134.32|135.93|135.38|133.45|133.15|135.55|131.21|130.66|131.78|131|130.3|131.01|130.38|129.87|129.58|124.68|122.15|124.29|123.12|121.55|120.69|121.11|121.97|126.31|128.93|126.6|126.33|126.05|130.19|131.37|129.58|127.88|127.47|126.92|122.34|125.86|122.73|122.02|119.01|116.8|115.38||112.23|112|109.12|105.23|107.05|105.82|107.77|109.31|106.89|112.58|110.1|115.37|114.16|102.02|108.89|109.38|113.42|113.32|116.63|116.59|110.26|111.64|111.9|107.97|109.06|113.06|113.89|105.96||103.08|104.18|104.07|100.88|100|93.77|91.24|94.68|100.51|97.38|95.49|95.78|95.53|89.85|89.78|90.35|97.85|96|87.84|82.13|78.27|74.35
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|149.41|147.91|147.94|148.06|148.58||144.19|144.56|145.01|146.75|142.81|141.15|143.1|141.16|139.78|143.04|143.63|145.67|144.22|142.21|139.59|139.14|138.89|137.47|136.4|134.11|134.64|136.11|137.38|138.43|139.61|140.29|141.06|140.36|140|140.93|142.48|143.78|146.92||145.34|145.5|146.44|146.58|145.53|145.78|141.91|143.57|142.34|136.11|136.23|138.97|141.28|142.04|139.66|137.36|139.16|133.44|134.57||134.32|136.08|135.07|134.5|135.43|133.87|133.79|134.07|132.62|138.94||137.09|135.76|139.37|138.31||135.63|139.92|135.55|134.16|139.52|137.31|137.09|133.87|133.45|131.42|131.91|133.9|133.15|134.48|134.01|133.25|137.81|137.43|140.03|138.18||138|141.48|141.02|140.09|140.18|146.16|144.62|149.44|142.98|144.55|141.45|135.65|149.57|143|140.75|140.61|139.58|134.96|135.38|132.85|131.01|134.83|136.58|138.99|137.64|137.28|137.92|139.28|139.42|136.71|142.6|146.76|145.66|144.95|142.09|140.43|141.02|138.15|131.76|129.96|130.68|131.21|130.81|125.63|127.08|131.71|129.34|130.65|135.88|134.3|134.77|132.25|129.49|129.34|130.44|130.17|130.88||135.63|136.81|133.64|132.65|134.36|136.28|136.29|134.25|134.49|132.89|133.73|132.4|134.28|133.57|133.09|134.23|134.43|133.9|137.93|137.41|134.65|134.92|135.31|131.74|133.22|133.03|131.73|129.21|123.72|121.25|121.69|120.21|118.76|120.88|120|117.14|118.23|121.79|117.89|118.92|117.98|117.64|117.77|118.38|124.73||124.74|119.23|116.22|114.5|116.14|114.56|117.2|121.3|117.03|121.25|120.62|123.78|126.75|115.73|122|116.61|121.77|122.34|124.69|121.39|119.1|118.21|116.05|116.16|118|119.62|117.92|113.79||107.18|106.01|104.37|103.25|102.73|98.4|96.7|101.13|109.13|107.87|108.94|106.98|105.26|102.99|100.22|101.44|108.84|113.4|112.22|105.84|104.7|102.99
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|85.354|83.48|84.2296|81.69|84.01||84.56|76.29|71.14|74.6244|75.39|70.06|87.69|89.35|83.77|77.01|80|75.67|85.43|87.1|80.32|80.99|74|66.08|74.8128|79.86|87.3419|94.2|95|87|76.78|78.44|81.4002|72.126|82.41|82.4692|79|80.465|87||86|90.45|94.9|87.6305|90.2|76.8|75.8965|64.78|61.25|59.18|60.23|59.8|58.44|64.5|68.45|60.6035|64.51|58.8314|57.38||59.5|58.245|55.64|51.445|49.8|53.5821|50.13|50|51.7|57.42||57.835|53.8462|55.21|59.58||57.97|59.7|58.5|54.96|54.4|50.77|48.47|47.3329|45.073|42.76|40.24|43.88|43.09|43.0629|42.4|41.39|42.5|45.26|41.446|39.22||38.3|40.42|40.95|38.44|36.6|38.16|36.64|36.5|36.96|35.82|35.7217|37.3557|41.94|41|39.06|35.25|31.25|28.81|29.94|31.21|30.2|32.11|33.54|33|34.55|36.89|36.75|39.05|39.3912|39.574|41.2|38.54|37.66|35.23|36.84|36.16|35.65|34.835|33.52|33.66|33.0532|31.2|31.66|30.65|32.19|32.22|33|31.83|32.6|30.21|29.4965|25.79|24.9057|25.2|25.35|24.08|21.84||23.59|25.13|27.05|24.33|24.42|22.8904|23.33|24.8479|23.75|28.39|28.3|27.48|26.75|25.9|25.31|24.93|24.75|23.07|22.09|22.8|21.91|20.07|15.96|15.15|14.15|13.75|12.36|12.28|12.5|12.32|12.21|12.48|12.85|13.42|12.78|12.78|12.79|13.08|12.11|13.68|12.79|12.83|12.82|13.01|13.27||12.85|12.82|11.78|11.97|11.73|11.16|11.16|11.11|10.36|10.29|10.12|10.41|10.21|9|9.12|8.71|9.94|10.33|9.89|8.5|8.74|7.85|6.89|6.5|6.04|6.25|6.2|5.95||5.89|5.91|5.8|5.73|5.63|5.63|5.35|5.65|6.01|5.4|5.68|5.48|5.56|5.63|5.2|5.64|6.15|6.24|5.54|5.5889|5.54|5.41
01054|17159|/equities/scientific-games|R2000GROWTH|42.41|41.24|41|40.23|40.83||39.11|38.47|37.5|39.15|40.97|37.77|43.4|43.02|44.15|43.01|46.72|44.89|48.52|50.47|48.76|48.4|46.57|47.41|46.31|47.17|48.25|51.35|48.98|48.06|44.88|47.58|47.9|46.71|46.97|45.63|46.47|47.45|48.83||45.15|45.9|46.83|46.18|47.47|46.39|42.29|42.07|40.46|40.16|41.41|41.37|40.95|44.74|44.64|43.67|45.37|46.15|45.64||46.12|47.23|46.02|45.59|44.39|47.14|44.49|41.9|39.4|41.52||41.6|40.71|41.16|42.85||42.46|41.54|39.5|39.9966|41.33|41.2|40.6|39.07|40.96|41.4|40.6|40.59|38.25|38.21|37.17|37.17|37.23|37.94|39.24|38.9||39.68|40.56|39.17|39.28|36|35.59|34.86|35.15|33.31|33.9988|34.1|35|39.51|34.87|34.82|34.71|33.83|32.12|31.36|31.26|30.55|32.63|33.8|33.87|34.68|34.2|34.28|35.74|35.65|34.48|34.6|32.68|34.1|34.67|34.81|35.8|36.98|36.89|34.29|34.92|34.95|36.76|35.99|32.86|30.01|33.32|34.04|34.58|31|30.53|31.65|27.14|24.52|19.41|19.51|18.85|18.73||19.44|21.12|22.43|20.83|21.94|21.4|20.89|19.88|20.29|20|19.94|19.5|20.92|20.59|20.66|20.44|20.62|20.71|20.83|19.85|19.81|19.12|19.17|18.58|17.75|18.17|18.12|17.38|17.17|17.02|16|15.86|15.7|15.68|15.76|16.48|16|16.27|16.2|17.49|16.5|16.59|16.12|16.1|16.81||16.7|15.47|15.51|14.35|14.51|15.04|16.5|16.7848|16.08|16.9|15.65|15.66|16.98|14|15.1|14.98|18.67|19.07|20.49|19.9|18.94|16.63|16.49|15.72|15.77|16.65|15.5|15.66||14.48|14.16|13.92|12.89|13|10.61|10.38|11.7|12.77|12.66|12.49|11.36|11.71|12.03|10.78|11.81|13.25|12|12.05|10.57|10.13|9.46
01055|16806|/equities/omnicell|R2000GROWTH|133.95|133.29|133|133.59|134.76||130.65|129.01|138.51|140.04|138.91|136.55|136.91|138.45|140.29|142.04|143.14|140.56|139.31|135.18|131.91|127.47|126.9|125.26|124.31|122.84|125.11|127.69|129.02|128.72|127.71|130.89|130.46|127.58|130.26|129.84|130.15|131.72|133.09||131.45|132.26|132.58|129.63|128.3|126.21|125.06|126|129.07|118.26|118.36|119.97|123.85|127.4|123.05|119.52|123.27|123.58|121.5||121.17|119.2|122.65|118.98|119.69|123.73|120.46|119.55|118.56|119.62||118.39|117.34|117.79|118.93||119.38|118.78|116.39|113.07|115.57|115.75|115.16|115.08|115.41|115.82|114|124.5|108.16|108.17|104.98|105.78|106.64|105.57|105.86|109.815||107.92|107.06|105.19|102.17|102.2|102.05|99.37|99.54|98.9|96.27|97.37|94.16|94.71|92|90.08|89.87|88.5|87.26|88.07|85.98|85.57|84.04|83.27|83.75|82.5|81.11|80.15|82.79|83.11|81.37|81.84|80.74|80.03|80|78.62|77.24|75.32|74.41|73.46|75.22|72.77|71.73|71.8|70.29|70.63|70.75|70.3|75.82|77.78|75.25|75.04|74|72.02|73.23|71.82|69.81|69.3||70.57|70.37|67.99|66.55|67.65|68.96|67.21|68.15|68.25|67.56|67|67.85|68.28|69.1|69.86|71.05|71.32|70.65|69.42|68.82|67.96|67.99|68.73|70.32|70.75|71.13|71.38|70.33|66.94|66.12|67.71|66.92|68.06|68.09|67.46|65.92|66.55|64.39|63.32|65.68|65.22|65.26|66.01|67.39|68.18||69.44|70.94|68.39|66.34|67.83|68.32|70.04|71.72|68.9|71|68.39|68.38|68.38|62.66|66.39|65.97|70.12|71.41|72.61|68.81|67.52|68.72|66.81|66.5|67.8|70.1|68.88|67.36||64.85|64.35|65.07|64.68|64|61|58.43|63.51|69.14|67.9|74.99|73.74|72.71|72.09|71.3|71.77|73.33|72.74|72.43|70.23|70.44|70
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|29.44|28.82|29.11|29.46|29.46||28.025|27.54|26.58|27.38|26.3088|24.685|25.55|25.51|26.75|26.87|27.62|27.689|27.44|27.71|27.49|26.87|26.65|25.47|26.12|26.46|27.26|27.69|27.19|28.61|27.67|27.46|27.01|26.56|26.48|26.4|26.15|26|27.09||26.34|27.11|27.63|26.8|26.28|25.75|26.25|25.86|25.605|23.76|24.02|23.65|23.72|25.55|25.35|25.77|26.46|25.9|27.3206||27.11|26.9608|26.85|26.11|25.65|25.71|25.47|24|23.29|23.92||23.01|22.96|23.02|22.74||22.33|22.48|22.43|21.86|22.16|21.93|22.14|22.17|23.3769|20.98|20.97|21.58|20.95|21.61|21.45|21.16|21.35|21.82|21.17|21.6||21.73|22.18|22.06|21.31|21.83|21.5|21.26|21.23|21.05|20.67|20.95|20.16|21.1|19|18.57|18.52|18.89|18.84|18.43|18.24|18.34|18.55|18.33|18.442|17.59|16.98|17.15|17.5|17.4|17.31|17.78|17.79|17.81|17.84|17.99|17.65|17.59|17.64|16.82|16.86|16.59|16.47|16.68|15.86|15.92|16.51|16.455|16.62|17.94|17.14|17.26|17.18|17.1|17.14|17.48|17.37|17.73||18.32|18.49|18.37|17.75|18.5|18.46|18.24|17.5|18.16|18.11|17.95|17.75|17.49|17.42|17.62|17.52|17.74|17.85|17.83|17.19|15.97|15.63|15.65|15.23|15.21|15.02|14.67|14.64|14.71|14.64|14.71|14.37|14.5|14.41|14.09|13.76|12.81|12.85|11.96|12.58|11.74|12.3|12.02|13.01|13.44||13.45|12.53|13.17|13.61|14.99|14.17|14.97|15.13|14.74|15.17|14.8|15.27|15.66|13.89|14.58|14.26|15.18|15.31|16.07|15.76|14.8|14.46|14.35|13.38|13.28|14.32|14.15|13.57||13.01|12.67|12.88|12.49|12.06|11.43|10.98|11.49|12|11.75|11.75|11.15|11.24|11.37|10.76|11.08|11.69|11.63|11.3|10.38|10.37|9.74
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|211.76|206.9|206.67|205.02|210.38||210.75|199.4|188.36|192.83|199.46|190.12|204.82|205.21|206.73|203.61|219.48|212.47|220|217.51|216.96|218.32|208.19|191.33|213.22|217.02|227.14|241.44|250|237.46|227.56|229.02|232.15|219.19|227|226.36|227.11|227.1|238.64||231.53|226.2|228.22|223.06|224.8|224.76|215.53|215.63|208.41|203.71|204.64|192.2|194.89|216.86|223.92|217.7|223.1|225.29|213.31||211.29|201|195.14|193.95|191.63|187|192.3|187.71|182.74|184.56||190.23|192.58|193.99|194.68||189.86|193.08|192.37|181.88|190.99|186.18|191.76|191.34|198|194.23|190.66|201.23|198.03|200.14|193.74|192.91|188.59|188.18|185.6|182.23||183.59|185.86|181.49|177.26|172.98|171.94|171.9|176.98|182.74|181.01|175.94|171.05|174.25|167.87|163.1|162|145|120.54|122.71|119.8|123.5|126.21|124.69|124.45|120.22|122.24|124.16|127.31|126.6|122.72|128.37|125.37|130.59|129.62|135.16|131.66|130|127.31|128.05|131|130.29|131.8|129|123|127.65|126.95|122.73|124.8|127.66|121.14|125.2|131.66|128.68|123.33|122.47|119.99|115.97||119.84|123.44|125.66|118.98|116.61|116.96|116.91|117.6|113.82|112.86|111.26|110|111.67|107.96|107.87|109.41|108.31|105.24|106.2|105.62|106|108.28|107.65|101.41|100.39|99.63|99.12|97.96|101.31|99.55|100.02|101.98|99.99|99.38|98.48|96.76|98.79|94.88|92|93.19|94.5|93.66|89.04|90.58|91.22||89|87.14|84.36|85.92|90.81|91.27|97.28|96.35|96.05|94.44|91.9|88.76|87.55|80|83.5|82.43|89.25|89.17|89.82|86.09|84.74|85.78|83.53|82.15|80.21|79.72|80.2|87.41||81.83|82.75|80.5|79.9|80.74|72.09|66.81|67.6|70.49|70.44|71|71.18|68.72|67.26|67.23|70.79|73.74|75.49|79.33|73.02|70.57|70.36
01058|1123145|/equities/shockwave-medical|R2000GROWTH|139.68|133.9|132.07|132.82|132.75||132.04|124.19|115|103.41|112.99|107.5|117.76|116.86|119.38|113.11|117.8|111.63|116.42|112.93|110.21|105.48|103.4|94|99.04|104.72|109.07|119.5|122.74|119.45|117.61|123.55|123.37|126.68|130.58|123.6|125.27|135.82|139.95||130.61|131.3|130.48|131.8|130.37|124.22|120.19|121.5|120.18|117.2|119.7|121.87|118.36|128.99|130.29|130.5|133.29|139.46|141.99||136.94|128.78|122.85|119.49|115.75|120.96|115.31|112.86|102.25|103.72||101.25|101.51|99.95|102.36||103.7|101.33|101.01|98|99.62|98.66|97.51|92.91|95.7|97|93.92|96.27|93.77|93.81|88.54|86.66|93.6|96.67|99.75|98.35||98.98|98.75|98.81|95.88|95.79|95.55|94.31|95.43|91.84|90.0394|87.5|83.2|77.81|75.18|72.9|69.64|68.29|68.48|69.86|70.23|70.73|71.89|71.75|72.21|72|73.79|77.4|78.25|75.05|72.59|78.32|77.33|79|78.31|77|75.52|76.21|75.81|73.32|76.94|74.17|74.41|73.04|70.36|68.82|70.01|69.26|70.51|72.25|67.79|70.96|70|67.01|66.31|65.2|63.13|59.4||63.79|65.82|66|63.71|61.99|60.98|59.66|59.05|59.26|58.85|59.89|56.65|55.17|55.05|54.87|54.29|52.49|52.96|51.21|52.89|51.23|51|50.19|49.85|49.6|49.43|48.57|48.19|48.02|46.72|45.52|46.38|45.5|45.41|44.59|43.68|44|44.26|42.59|43.66|43.57|46.68|48.17|47.43|48.18||47.63|47.09|45.93|45.69|45.57|44.61|47.16|46.25|46.27|47.55|46.84|46.4|46.87|43.3|45.42|47.38|47.2|48.52|45.1|45|43.91|44.65|44.37|43.6|43.59|44.22|44.5|45.76||43.24|44.15|44.34|43.92|43.3|40.3|39.52|40.15|42|40.61|40.38|39.84|38.86|38.46|37.93|39.05|40.07|40.65|41|40.21|37.89|36.8
01059|958242|/equities/rapid7-inc|R2000GROWTH|78.26|78.23|77.89|77.18|77.75||75.99|73.72|74.36|73.93|74.16|74.01|78.74|78.32|76.73|72.62|77.92|79.4|79.1|79.15|78.87|81.16|78.39|78.37|77.55|80.4|78.65|83.64|82.02|77.65|78.33|78.68|77.18|77.39|82|81.67|80.35|81.74|87.72||87.03|89.66|91.7|88.55|92.25|89.95|88.1|90.45|90.63|87.63|87.87|88.09|89.96|91.47|92.56|90.62|91.52|90.08|89.08||88.8|87.42|89.22|89.24|86.37|87.76|84.83|87.73|87.05|89.8526||91|89.5|90.76|90.47||89.2803|92.47|88.8|83.72|78.84|75.71|74.66|73.39|72.44|72.3|70.98|76.94|75.37|74.57|76|76.09|75.28|75.04|75|74.25||71.81|72.38|71.69|70.55|70.93|70.42|69.4|69.58|68.63|68.14|65.98|68.62|67.555|68.4|67.35|64.61|62.59|62.55|63.79|63.66|63.66|65.52|65.34|64.67|63.61|64.43|66.35|66.21|65.65|63.89|65.65|65.67|66.42|65.05|64.86|61.73|61.65|60.33|59.9|61.91|61.03|61.72|61.48|59.71|59.36|61.72|61.82|58.65|61.42|60.54|62.43|62.09|60.51|61.5|62.22|61.26|59.38||64.42|66.23|67.23|64.77|64.21|64.39|64.94|63.81|62.34|63.17|63.37|61.5|61.33|59.8|59.67|59.85|57.33|57.63|57.91|59.12|61.34|60.68|60.7|59.6|60|59.42|57.84|56.22|55.77|55.53|56.15|56.81|57.43|58.05|55.07|54.16|55.17|55.01|53.01|56.4|55.89|55.91|53.65|51.16|54.44||53.41|51.21|49.81|49.91|49.28|47.95|49.26|50.22|49.06|49.44|48.81|49.15|49.5|46.07|48.73|49.27|51.61|51.44|50.08|49.59|50.52|50.9|49.59|48.52|47.62|46.4|46.25|47.46||45.87|46.61|46.4|46.26|47.42|45.41|44.23|46.95|50|48.12|51.7|49.27|47.19|46.29|43.83|43.95|45.64|44.67|48.96|46.97|46.33|45.78
01060|17300|/equities/synaptics-incorp|R2000GROWTH|137|137.99|137.6|141.3|140.04||137.1|132.83|131.25|137.47|129.24|128.1|137.78|141.67|140.51|137.73|143.733|137.91|136.31|137.62|135.07|134.46|138.75|130.26|131.81|131.34|131.6|138|138|136.02|132|137.6|137.62|129.88|134.6|133.99|132.5|134.3|133.33||125.25|124.13|123|121.67|119.24|117.3062|104.29|106.67|104.8|100.71|102.38|104.46|102.09|106.27|106.14|104.81|107.26|104.92|102.5||100.7|103.64|106.33|106.27|103.76|103.88|101.5|98.52|97.28|97.96||95.31|92.49|91.58|88.85||86.8|84.3|81.93|79.22|82.47|84.17|84.5|82.68|79.2|81.16|78.09|81.19|81.83|82.12|78.67|78.35|78.58|79.1|80.2|80.15||82.21|82|81.14|79.6|76.5|77.21|78.45|79.5|78.95|80.09|79.74|79.58|83.5|84.7|79.13|76.88|75.58|77.85|77.25|75.76|79.93|80.09|80.26|81.25|79.17|80.83|81.4|81.84|83.33|81.61|85.78|86.78|84.72|82.45|82.42|81.49|81.38|79.06|78.24|81.42|81|81.72|80.11|77.69|76.66|80.91|80.91|80.13|82.79|80.47|83.52|83.44|81.59|81|82.34|80.53|80.57||82.34|86.86|88.23|86.13|86.61|86.2|87.58|88.49|89|89.166|81|82.69|84.55|84.74|85.65|85.75|85.43|84.35|86.37|88.99|90.24|84.54|82.92|82.31|80.45|79.9|77.53|77.36|78.18|78.21|77.58|77.73|77.6|78.3314|70.47|68.63|66.53|67.19|65.99|68.07|66.39|67.94|67|60.23|60.63||59.4|59.63|58.75|57.12|58.72|58.78|61.16|62.63|61.46|63.37|63.46|65.16|65.6|61.25|64.24|64.99|69.89|68.11|72.37|69.3|67.61|68.32|63.11|63.69|62.16|64.7|63.95|65.04||62.83|64.24|61.73|62.1|61.19|62.5|62.5|64.45|66.4|67.14|66.94|67.59|65.51|62.57|62|64.09|68.79|66.99|66.97|64.09|61.65|61.68
01061|100233|/equities/varonis-systems|R2000GROWTH|52.5|53.95|54.35|54.4|53.74||52.18|49.69|49.9|53.33|52.01|51.19|55.09|55.27|53.43|53.52|55.02|55.77|59.44|60|57.8066|59.0266|57.3699|53.7599|53.9099|54.0633|56.3933|60.2533|62.2466|62.6566|62.5366|65.8733|67.0966|64.6399|68.6333|68.8933|67.1633|70.7866|71.5233||68.4833|68.9833|68.5033|64.7533|64.6599|62.9099|60.9933|63.6366|61.6099|58.4099|59.9499|59.3499|57.3799|60.7333|62.1266|60.0266|61.5266|61.2299|57.8666||57.3366|57.8766|59.2033|58.3333|57.1966|57.4166|54.6099|53.7933|54.5399|54.3666||54.9999|54.9466|56.2966|57.4833||57.3199|58.8566|56.6566|53.4833|49.9599|47.2233|48.6566|47.0233|45.0921|43.92|41.95|44.71|42.6666|42.2233|41.1266|39.3833|39.67|40.6233|40.5|40.13||39.2566|39.66|40.83|40.28|39.5733|39.6866|38.85|40.1|39.3566|39.55|39.4433|40.4466|42.6766|41.58|42.5633|40.0066|38.9633|38.5066|38.9066|40.1633|40.0666|45.5666|41.1466|40.7766|40.85|41.4733|41.71|42.9733|42.9166|41.9|43.6366|42.3733|42.0133|42.3266|41.6133|40.1033|40.0566|39.2633|39.0433|38.7166|37.65|38.44|38.5566|37.1333|37.2366|38.6666|37.6666|36.5933|37.5766|36.8266|37.5933|37.4333|36.6333|37.43|38.02|38.0033|36.84||38.89|40.5366|42.1666|41.23|41.8433|41.3433|41.19|40.1466|39.3366|39.7066|39.83|39.3833|39.3666|39.4233|39.9033|39.62|38.8166|38.01|38.4133|39.2833|40.0033|39.04|38.81|40|36.66|35.91|35.24|35|34.14|34.04|34.79|35.25|35.62|36.86|35.33|34.5|34.34|35.05|33.01|35.09|34.36|34.72|33.54|33.26|33.26||31.72|30.89|29.27|29.18|30.69|29.88|29.77|30.71|28.89|29.61|29.39|29.8|29.72|27.63|28.62|28.5|28.68|29.06|28.21|28.38|28.39|29.25|28.77|28.18|27.74|27.9|28|27.33||26.31|26.17|25.8|25.44|25.59|24.22|22.98|24.32|24.98|24.34|24.07|23.9|23.23|23.93|21.19|21.77|22.78|22.22|23.01|21.78|21.33|21.28
01062|992965|/equities/blackline-inc|R2000GROWTH|113|113.4|111.56|112.01|113.44||110.59|106.22|103.72|108.44|107.5|104.89|113.75|113|112.6|109.7|112.06|110.88|114.33|112.78|111.89|116.79|115.01|108.99|111.54|113.94|115.94|124.19|128.81|125.41|122.18|123.88|121.71|120.1|129.65|130.32|128.88|128|134.38||141.69|149.59|149.58|148|152|144.86|137.95|139.5|137.1|131.91|129.88|129.39|127.34|135.35|136.75|132.17|133.99|132.14|127.97||129.99|127.85|127.5|128.05|128.51|128.12|127.74|128.8|127.01|133.55||133.11|132.89|136|139.75||137.9|140.65|137.6|132.88|133.95|131.28|127.68|124.88|127.51|127.11|118.94|125.01|125.23|124.38|121.71|118.39|119.08|125.3151|120.81|116.38||112.59|113.29|113|108.68|107.85|108.29|106.74|105.57|107.57|108|106.6|105|109|112.71|112.99|102.99|96.58|98.53|97.25|92.36|93.49|93.1|97.83|97.82|97.71|101.04|102.75|101.45|98.79|94.49|100|99.3|100|96.52|98.01|93.85|89.43|88.49|88.9|90.72|90.67|90.2|90.13|84.98|83.11|87.05|86|81.22|80.73|79.22|82.22|81.68|81.13|83.89|83.95|81.33|78.75||84.94|90.5|92.6|88|86.64|86.88|78.88|75.2|74.39|76.19|77.63|76.6|76.9|75.69|73.93|75.12|74.49|72.99|74.69|80.05|89|92.9|91.1|90.32|89.88|89.51|86.86|86.22|86.25|85.28|85.04|86.92|87.51|89.08|85.8|83.8|84.56|84.85|82.85|88|87.31|87.46|85.42|87.31|89.5||87.79|83.74|83.02|82.02|84.25|81.28|81.73|82.46|80.41|80.97|78.88|78.07|77.72|71.57|75.7|76.84|76.48|74.88|75.35|74.56|78.13|78.19|78.3|74.5|71.81|71.31|69.92|70||67.85|67.38|67.59|64.23|65.01|61.44|60.92|63.03|65.24|62.78|63.49|62.26|61.5|57.76|60.48|60.18|59.08|58.4|60.87|59.47|58.68|57.34
01063|41307|/equities/fox-fctry-h|R2000GROWTH|132.12|130.74|133.06|132.88|132.77||128.56|128.63|125.13|129.2|127.77|120.96|130.09|131.21|135.11|130.45|138.8|139.12|138.95|136.85|134.06|137.72|134.61|128.83|125.36|124.12|126.44|130.4|133.14|130.35|128.92|140.8|141.74|136.1|135.67|135.59|135.93|132.07|135.73||133.66|138.95|141.71|140.35|138.28|132.83|129.94|127.06|126.65|121.83|124.2|124.7|120.44|125.24|123.91|125.52|129.45|125.8|126.94||125.77|127.09|126.45|123.83|118.29|119.43|114.75|108.94|103.62|106.36||107.78|105.5|106.61|108.19||105.85|105.03|104.67|104.83|103.73|100.09|98.75|98.58|97.06|97.71|97.47|99.05|94.96|94.24|89.87|90.38|88.62|88|89.76|88.85||87.83|87.46|82.22|80.66|85.32|84.02|82.725|86.17|87.5|95.49|85.3601|85.14|104.23|96.11|92.59|89.82|88.54|85.42|86.66|85.21|83.53|85.61|84.96|85.89|83.09|85.025|87.02|87.71|88.68|86.83|89.19|86.08|87.74|85.9|87.08|82.01|81.95|79.44|74.33|74.47|74.36|75.77|74.89|72.59|71.29|75.46|75.09|72.23|78.94|71.4|74.3|76.62|77.42|79.86|82.6|82.43|82.52||92.93|98.54|101.2|100.65|103.34|103.51|104.85|107.16|108.5|107.58|106.15|106.05|109|110.41|112.4|110.84|110.14|110.29|107.92|108|106.4|98.07|94.98|95.09|90.7|90.89|91.85|89.94|89.66|86.19|84.86|87.02|84.06|83.63|82.89|84.27|83.78|83.03|79.53|85.4|82.29|84.04|84.45|87.47|84.6||83.59|82.48|81.28|80.9|81.12|77.93|80.94|82.04|78.51|78.5|76.25|84.43|86.41|79.52|81.22|77.52|86.74|85.46|89.28|86.94|75.29|75.24|73.79|72.2|70.6|77.09|70.86|71.29||65.16|63.96|64.11|61.38|59.33|53.56|54.65|58.13|58.04|55.41|55.65|52.13|52.78|51.67|49.34|49.44|54.05|51.41|47.07|43.98|42.29|41.68
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|170.52|169.31|171.01|172.43|171.5||164.78|163.87|161.37|165.89|159.19|156.46|159.6|163.23|168.38|161.47|164.56|163.92|161.59|157.9|157.11|162.07|156.81|153.4|157.21|160.51|162.99|164.58|167.09|164.66|160.67|161.6|156.81|155.92|158.37|164.29|164.4|163.99|171.05||166.83|165.88|158.95|153.52|150|147.42|143.42|143.83|139|134.21|133.61|133.51|134.79|139.64|142.15|142.37|145.97|141.98|143.08||141.37|141.2|140.2|143.7|141.15|140|140|133.99|134.78|139.99||137.51|138.85|139.27|140||139.06|140|140|137.31|150.57|145.62|144.75|141.38|141.58|140.05|138.38|139.36|137.73|137.77|132.49|129.98|130.43|129.05|123.61|122.11||124.01|125.99|126.29|123.21|122.77|121.78|118.52|118.42|115.51|114.36|115.53|118.26|123.64|120.67|120.24|115.095|115.28|112.92|111.74|111.97|107.12|109.57|115|117.18|114.74|120.34|123.04|124.93|126.71|125.06|126.91|124.66|123.94|121.27|119.97|118.9|119.09|116.46|117.75|112.19|112|110.08|110.04|106.99|112.16|112.43|110.94|110.5|117.31|115.12|120.49|119.58|117.17|117.51|117.76|117.86|114.2||124.49|130.35|129.44|130.3|128.04|124.09|123.07|124.58|122.29|126.46|125.5|126.47|125.85|128.5|127.32|128.64|128.04|124.06|122.65|120.48|121.79|125.69|125.41|125.78|121.1|119.52|122.54|123|129.77|107.19|110.04|111.11|106.89|105.32|105.02|104.09|105|101.48|96.42|97.47|99.21|98.46|98.57|95.48|94.34||92.45|93.74|90.33|88.98|88.57|85.97|89.31|88.5|89.7|89.82|87.79|88.57|89.65|82.6|84|85.55|89.41|93.66|92.38|92.2|89.53|91.17|89.91|92.55|93.93|96.73|92.9|95||90.52|88.46|87.67|86.71|86.82|80.9|78.5|83.5|86.95|82.21|80.22|79.78|80.68|80.04|76.29|78.59|84.99|87.75|88.27|85.55|85.12|83.24
01065|40050|/equities/ambarella-inc|R2000GROWTH|101.36|107.09|105.01|105.13|106.56||101.26|99.17|94.61|97.03|98.05|95.36|101.32|104.63|108.75|104.99|108.97|108.23|114.08|114.45|115|115.05|111.99|109.7|112.48|115.01|112.08|120.25|119|117.44|115.25|120|118|116.49|125.5|125.2|120.971|125.5|125.68||121.999|119.79|117.02|117.74|113.29|112.78|107.4838|109.27|106.49|97.86|100.77|95.13|98|105.51|113.5|107.85|106.1|107|106.66||107.72|100.5|100.9739|106.99|98.96|107.22|103.31|95.06|91.8|92.46||92.41|89.56|95.61|93.5||93.84|92.7|90|85.78|89.73|91.47|92.04|91.93|89.74|90.74|85|89.18|90|94.41|88.1407|84.634|77.85|78.91|77.85|76.02||77.32|70.975|66.1|65.5|62.02|63.07|60.68|59.25|58.37|60.21|59.09|60.2|61.15|60.92|59.16|56.5|54.73|55.46|55.07|53.73|55.37|56.35|57|56.72|55.22|56.35|57.78|57.49|56.52|55.3|57.3|57|58.86|56.57|55.59|54|53.5|52.52|51.86|52.69|52.02|52|50.63|48.87|48.56|50.57|51.25|52.26|54.17|52.01|51.74|52.85|51.39|48.54|48.14|48.33|49.88||49.7|55.03|58.87|52.95|52.13|49.52|50.78|51.6|48.55|46.17|45.89|46.58|45.92|46.57|46.09|46.15|46.67|45.75|46.69|46.34|46.25|46.01|46.75|46.06|45.42|45.09|44.08|44.2|44.81|44.93|44.88|46.39|47.29|48.13|47.36|47.22|46.44|47.7|46.13|48.84|48.09|47.61|47.92|49.21|45.88||45.61|45.65|44.29|44.81|46.38|47.73|49.56|50.22|48.92|50.18|51.15|52.25|53.23|49.4997|52.93|53.03|55.01|52.84|54.36|55.71|53.2|58.54|58|57.24|55.04|56.96|57.46|58.3||57|57.74|56.74|54.81|53.37|50.45|51.51|52.43|56.04|54.37|53.25|52.11|51.24|50.45|48.64|50.78|55|54|53.44|53.82|50.58|50.21
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|63.2|64.96|64.79|66|68.41||67.23|64.5|61.58|62.57|65.46|61.54|66.23|69.13|68.77|67.86|71.01|70.47|73.4|72.9|72.11|71.61|71.44|65.82|69.1|70|77.0776|80.61|83.25|81.14|83.01|84.16|82.48|82.82|88.29|87.3|84.69|86.71|89.03||88.46|88.95|90|88.41|89.64|82.5|81.61|79.92|80.78|78.03|78.39|78.16|79.55|84.29|81.85|79.81|83.58|82.59|80.61||81.9|80.95|82.11|80.42|79|78.8475|75|71.62|74.57|76.07||77.81|78.78|79.71|85.35||84.92|82.83|82.67|77.03|79.97|76.96|76.92|75.75|74.68|73.64|68.49|68.66|66.17|65.2|63.93|64.43|62.03|63.34|63.25|57.01||60.17|65.5|68.26|68.07|69.64|70.96|68.46|70|70.08|69.56|68.65|68.52|69.38|66.41|65|59.2|59.31|57.72|57.13|59.86|60.28|59.69|58.25|58.6|57.27|54.79|50.08|49.18|48.85|48.19|46.27|46.18|46.67|48.21|51.3425|46.42|46.97|44.19|43.75|43.12|43.64|43.61|45.17|43.98|44.17|43.51|42.25|41.67|46.4741|46.36|40.05|34.48|33.86|35.53|36.3189|35.77|35.25||37.5|39.5|39.01|41.88|42.58|42|42.62|43.24|42.74|43.33|42.8|44.44|44.83|45.77|42.15|42.61|42.45|40.63|41.17|40.07|41.5|43.32|44.1|44|43.41|45.55|43.67|45.77|48.08|46.49|45.72|48.81|48.75|51.75|49.13|48.88|47.79|48.09|46.69|45.13|45.28|45.3|44.63|43.69|44.54||44.62|43.2|42.5|43.53|42|39.75|41.53|40.04|36.34|36.91|35.48|35.86|34.2|31.5|32.72|34.09|35.17|35.22|34.53|32.93|31.64|33.1|33.31|32.1|33.29|33.97|33.71|36.77||35.645|36.57|36.87|38.3|36.96|35.75|33.36|36.42|36.42|33.87|36.48|34.95|35.71|35.11|31.89|33.55|36.18|38.34|40|39.21|38.95|36.85
01067|943118|/equities/workiva-inc|R2000GROWTH|94|93.99|92.67|92.93|93.2||90|85.79|81.78|88.23|89.81|88.42|94.3|94.66|94.97|91.84|95.02|94.12|97.08|96.85|101.31|100|101.77|98.67|97.26|96.41|98.27|101.78|105.22|102.51|101.61|105.53|103.23|104.08|112.33|111.79|110.92|106.4|110.35||109.1|108.49|107.43|105.68|109.33|106.65|103.42|101|101.29|98.07|98.71|97.1|96.43|101.03|99.64|99.78|101.09|101.57|98.62||98.25|97.04|96.49|95.53|94.06|95.04|93.21|92.39|90.31|92.76||91.4|90.75|91.71|93.37||91.99|93.1|90.5|87|91.2|84.12|80.8|79.06|79.75|79.42|77.59|78.71|77.99|76.32|75.92|74.46|74.66|75.57|75.58|76.13||74|74.27|72.2|71.23|70.9|72.11|70.05|69.6|70.31|69.2|68.49|68.38|71.85|68.53|63|57.78|56.68|55.85|53.31|54.28|55.01|55.29|55.91|55.69|55.12|56.64|57.35|59.28|59.17|57.85|60.28|60.35|61|59.88|59.78|57.93|56.69|55.85|55.51|56.29|56.92|57.53|56.9|53.61|54.35|56.22|58.22|56.03|55.4|53.52|53.19|54.67|53.42|55.49|56.19|54.82|53.44||55.89|60.45|61.29|58.7|59.63|59.03|58.52|56.98|55.13|55.99|55.53|54.78|55.4|55.15|54.82|56|54.48|53.19|52.66|56.23|56.73|58.63|60|57.92|56.25|56.06|54.94|54.78|54.58|53.31|53.88|54.64|55.2|56.25|53.4|53.31|53.55|54.73|53.4|55.5|55.93|55.82|54.95|55.26|55.92||56.15|53.38|54.44|56.05|55.46|52.75|52.26|52.14|51|50|47.44|48.4|47.49|44.43|44.65|44.15|43.62|43.32|43.34|43.47|43.72|44.6|45.26|44.63|43.13|43.64|42.79|43.35||41.51|41.75|41.07|40.79|41.92|40.27|38.47|39.78|42.41|41.69|41.17|40.4|38.15|38.39|35.16|37.88|36.77|36.77|35.51|34.54|33.29|32.41
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|58.18|57.25|58.19|57.51|58.45||58.32|57.38|55.58|56.89|55.85|53.14|55.14|53.51|55.53|54.39|55.46|55.17|58.8|59.09|57.93|57.92|55.65|56.58|56.22|55.33|56.64|55.23|55.74|55.58|53.6|55.31|55.02|54.54|52.34|49.94|49.33|51.07|50.31||50.72|52.25|53.42|53.29|53.09|53.13|53.31|51.25|48.84|47.22|48|46.98|47.91|51.5|50.41|50.77|51.77|50.37|51.89||50.34|50.43|50.15|47.63|47.24|48.91|50.1|48.95|46.4|47.78||47.72|47.15|47.93|48.47||48.2|47.14|46.58|45.5|47.6|46.56|46.25|44.85|46.99|46.62|47.01|47.83|46.46|47.76|47.1|45.94|45.24|43.99|43.54|44.08||45.1|44.52|44.44|45.7|44.88|45.73|45.7|45.72|42.85|42.53|45.88|47.35|43.22|37.56|37.24|35.97|36.23|34.16|33.51|31.86|33.43|35.28|37.38|37.98|36.58|37.06|37.74|38.58|39.06|37.57|38.9|38.8|39.06|38.56|38.07|36.71|36.4|36.28|34.65|34.84|34.71|35.08|34.8|32.83|33.6|36.1|35.39|36.23|39.42|37.6|38.37|38.57|37.51|38.28|37.5|36.47|36.14||37.77|37.55|36.6|36.05|37.04|36.39|33.39|33.28|34.03|33.36|33.53|32.06|33.18|33.88|34.55|33.78|33.59|32.6|34|32.68|31|30.87|30.41|28.43|28.05|27.49|26.87|26.89|27.13|27.62|27.74|27.81|27.2|26.77|26.79|27.71|28.18|27.31|25.39|26.5|25.29|26.19|26.54|26.51|27.03||28.64|29.29|28.82|28.15|27.98|27.27|28.67|27.31|26.04|27.13|26.14|28.09|28.82|24.89|27.09|25.66|29.71|31.53|33.95|31.22|28.35|27.94|27.02|26.78|25.81|28|27.45|24.83||24.41|24.74|24.75|24.77|23.37|21.82|20.33|21.28|22.89|23.91|24.46|23.81|24.5|26.64|27.11|28.19|30.2|29.13|28.5|25.75|23.94|23.87
01069|16945|/equities/power-integration|R2000GROWTH|80.92|82.51|84.56|84.45|86.68||82.93|80.29|78.68|82.29|78.85|77.86|81.39|82.4|83.86|80.05|83.38|82.88|84.43|82.33|82.69|83.59|82.73|80.32|82.55|85.25|86.53|88.48|91.53|90.35|85.48|91.28|90.98|91.46|93.58|92.55|91.72|89.63|92.94||92.1|89.81|90.64|87.16|83.74|87.72|82.17|86.23|86.6|82.55|84.15|85.84|88.08|92.7|94.67|91.66|93.8|93.99|93.84||95.83|95.96|97.13|94.53|91.57|92.92|86.4|83.07|81.74|82.52||81.53|79.44|82.03|80.88||80.24|79.6|77.85|75.84|78.29|78.82|77.63|76.07|72.825|71.76|73.7|77.32|75.65|75.78|73.73|74.55|72.67|72.39|70.93|69.56||70.4|70.3|70.48|68.21|67.51|70.9|68.75|69.61|68.58|69.21|67.57|65.9|69.37|65.26|63.5|61.51|60.48|61.09|55.83|55.29|58.46|61.21|60.93|60.89|60.1|59.89|60.05|60.89|60.71|59.56|61.92|62.2|61.53|59.28|57.2|56.99|56.01|54.37|54.13|56.06|55.19|54.3|53.6|51.72|51.43|52.47|52.71|52.55|54.4|54.36|55.3|54.71|54.05|54.79|53.76|52.34|50.56||54.81|57.08|56.89|55.85|56.98|55.62|57.53|57.99|56.84|57.14|56.84|58.09|58.01|59.34|58.46|58.95|59.415|59.17|59.245|59.7|60.155|60.59|60.75|60.835|61.42|62.25|61.14|60.105|60.625|59.69|58.54|59.75|60.975|62.765|61.485|60.7|60.4|60.935|59.23|61.925|61.985|60.635|60.95|60.15|59.845||58.59|58.975|58.215|58.38|60.22|59.1|59.625|60.1|58.96|59.705|60.015|59.44|59.88|54.81|57.275|57.28|59.445|58.56|60.005|59.215|57.5|56.415|54.77|53.89|54.56|56.735|55.745|55.03||53.9|55.29|54.41|53.89|52.06|50.085|49.705|52.5|53.125|52.79|53.52|51.46|49.885|49.17|47.73|49.64|53.325|50.515|49.995|47.915|46.19|46
01070|17416|/equities/texas-roadhouse|R2000GROWTH|98.62|99.74|98.19|97.8|97.5||96.28|96.21|94.71|97.22|96.78|90.84|93.71|92.92|97.17|94.76|96.99|94.6|98.14|98|96.23|94.34|92.76|96.31|94.25|92.75|93.53|92.82|91.49|91.91|90.8|94.43|90.62|90.15|87.58|83.75|85.2|84.82|87.1||87.41|87.5|89.38|89.46|89.02|85.5|83|80.2|79.23|76.46|77|74.98|76.16|79.2|77.84|78.01|79.17|80.19|80.59||79.91|81.5|81.35|81.46|78.75|79.33|77.2|75.62|74.36|78.48||77.2|79.03|80.52|81.16||80.34|81.9165|80.47|78.16|81.93|79.54|78.39|78.81|79.54|78.57|76.98|77.46|77.89|79.99|78.86|75.97|76.58|76.39|75.13|75.61||77.69|76.38|75.69|73.25|72.4|73.27|72.18|76.06|73.41|73.24|76.7|80.35|80.455|72.03|72.09|69.73|70.3|70.38|71.07|72.72|67.79|70.42|71.19|75.49|74.18|74.34|73.44|74.18|73.58|71.43|71.3|71.21|70.75|70.17|69|67.51|66.48|64.68|62.45|61.39|60.66|62.02|61.12|60.93|60.95|63.44|61.51|60.76|63.6|62.65|65.79|65.22|63.29|63.7|64.96|63.69|63.04||65.98|64.69|64.73|62.55|64.34|63.4|61.29|63.08|63.01|62.12|61.02|60.06|61.27|61.63|61.49|60.87|60.97|61.91|61.27|60.53|59.9|58.52|59.9|60.62|56.2|56.08|55.37|53.17|52.62|53.37|51.21|50.78|50.21|51.91|51.6|51.9|53.8|53.19|49.7|50.4|48.35|49.85|48.98|50.8|51.14||52.81|51.95|53.39|50.68|51.88|51.13|54.26|52.77|50.35|53.9|52|54.41|56.5|49.47|52|51.36|56.76|59.42|62.35|60|57.47|54.84|53.06|52.05|51.99|55.95|53.13|52.5||50.68|49.66|49.28|48.45|47.96|43.39|42.25|45.52|49.02|46.89|47.19|45.17|44.44|44.5|43.5|45.33|48.81|52.31|51.44|46.57|46.62|46.97
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|94.32|94.32|96.21|98.83|98.93||98.13|93.49|92|96.01|97.07|94.23|99.74|103.5|105.2|98.97|104.58|104.12|105.42|106.87|104.53|97.28|97.71|94.23|95|93.51|86.61|98.45|98.45|99.4|96.9|97.74|97.17|96.35|99.75|96.81|99.4|90.47|97.06||100.45|100.58|103.01|105.28|103|99.59|96.15|100.19|100.29|97.54|96.4|91.71|94.82|103.62|101.58|99.91|104.22|102.71|101.4||102.01|103.98|107.22|109|105.73|106.85|104.27|101.52|104.12|112.15||115.11|117.35|122.73|124.54||124.49|124.69|121.38|121.99|118.29|117.4|117.54|118.01|117.28|113.49|108.97|109.16|104.98|103.6|100.83|105.79|104.8|109.08|107.61|105.21||103.59|99.07|97.55|95.73|94.93|98.73|97.71|100.92|101.53|101.62|101.42|100.14|101.78|101.65|101.19|97.96|99.69|101.15|106.08|106.3|103.23|103.48|102.4|103.71|100.28|102.86|104.76|102.39|100.24|96.8|100.96|100.64|100.49|99.75|99.5|97.66|95.31|92.94|91.54|93.02|91.55|89|88.3|87.33|89.19|87.74|82.33|78.34|78.87|74.83|73.42|73.13|67.52|68.85|71.41|71.21|71.3||75.45|76.73|77.94|77.06|73.83|74.04|74.09|75.1|75.04|74.5|74.3|74.1|74.76|75.77|73.95|74.64|74.22|74.01|75.64|75.05|74.28|75.26|74.12|74.79|73.54|74|72.3|74.87|75.49|74.92|75.37|77.69|77.02|79.17|78.36|77.5|79.31|81.5197|80|79.5|78.7|78.44|77.14|78.61|80.02||80.11|77.84|76.51|76.21|78.55|76.08|78.01|79.56|78.8|76.57|74.06|74.84|74.83|68.59|71.15|72.65|73.85|73.54|72.72|70|74.1|71.08|66.03|65.32|66.84|65.3|65.48|67.11||64.2|63.69|61.86|62.79|64.15|63|62.69|63.46|65.79|60.25|61.22|60.04|58.29|59.75|56.98|58|60|59.1|61|71.93|70.1|70.68
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|46.66|45.63|46.69|47|47.15||46.41|47.72|47.7|47.94|47.85|45.04|45.67|46.44|48.24|49.42|50.06|50.66|50.06|51.24|50|49.01|48.09|47.88|47.29|45.95|45.07|45.2|45.21|45.57|45.59|47.15|46|45.22|43.46|42.71|42.56|42.37|42.82||42.31|42.57|42.89|41.63|40.99|41.5|39.41|39.11|39.31|37.91|38.7|40.6|39.29|40.64|41.04|39.13|40.57|40.29|40.2||39.48|39.76|39.74|39.26|38.14|39.91|39.35|37.42|35.87|36.44||36.21|35.91|36.16|36||35.89|35.17|35.29|35.25|36.21|34.275|35.9|35.5|35.75|35.04|34.72|35.38|34.72|34.58|34.86|34.67|34.02|34|33.81|34.59||34.72|34.57|33.96|33.58|33.6|34.88|33.065|33.99|32.5|32.41|33.71|33.09|32|31.0137|29.6|30.18|30.7|30.23|29.46|29.36|29.47|31.41|30.57|31.3|30.29|29.96|29.52|30.27|29.66|29.29|29.97|30.92|30.86|31.14|30.91|30.13|30|28.99|27.61|27.81|28.04|28.12|27.73|26.89|26.98|27.44|27.52|28.41|29.67|29.02|29.27|29.73|29.43|29.37|29.81|30.16|30.68||31.4|31|30.52|30.13|30.6|31.53|31.04|31.48|31.73|30.62|30.16|30.5|31|31.41|31.74|31.07|31.66|32.75|32.5|31.92|30.67|30.71|30.22|29.87|30.11|30.29|30.15|29.67|29.72|30.56|30|29.11|28.97|28.52|28.08|28.06|28.8|28.46|27.89|28.24|26.95|27.5|27.84|27.92|28.99||28.94|28.92|28.33|27.36|28.17|26.99|29.14|30.97|30.28|31.82|30.53|31.6|31.84|28.73|30.34|29.83|32.56|32.07|33.75|32|31.17|31.07|30.79|30.96|30.04|32.04|30.37|29||28.38|28.17|27.26|27.57|27.05|25.56|24.92|25.26|26.86|26.71|26.39|26.9|27.4|28.25|27.25|27.05|28.45|28.87|28.16|25.98|25.44|25.04
01073|16219|/equities/gsi-group|R2000GROWTH|135.42|134.67|136.01|136.79|135.53||132.28|129.35|128.81|131.55|129.49|127.76|132.21|131.21|132.33|128.68|127.55|127.18|128.45|128.84|126.38|126.08|126.57|125.27|126.99|124.14|126.26|129.98|135.5|134.79|134.38|136.77|133.39|137.45|142.9|141.92|141.92|141.52|144.44||143.47|140.09|141.22|139.57|135.94|132.99|128.96|130.7|129.46|126.8|126.3|127.95|124.76|132.07|133.76|132.51|132.38|129.9|130.52||129.16|131.95|131.02|132.55|128.86|128.5|124.47|120.99|117.4|118.405||119.23|117.93|121.11|122.3||121.07|121.83|124.1|122.83|126.26|126.48|127|124.81|121.89|119.15|118.11|121.03|119.61|120.2|117.39|118.89|118.52|121.48|118.25|117.71||119.01|116.72|117.75|113.59|112.91|115.44|114.55|114.13|114.46|119.86|118.12|123.72|122.44|119.29|116.32|113.77|112.52|109.62|110.63|108.58|110.97|111.94|113.27|116.05|113.88|113.69|114.28|115.68|113.95|111.32|114.55|114.52|116.28|114.3|112.88|110.72|111.66|108.26|106.92|105.96|106.99|106.69|104.46|100.92|100.39|102.89|101.9|104.07|105.91|103.07|103.57|99.42|97.03|97.45|99.93|101.64|100.56||105.02|107.02|108.06|107.39|107.12|108.03|109.39|107.87|108.08|108.88|108.44|110.24|111.86|112.63|113.03|114.46|114.61|114.31|113.8|113.23|114.92|112.44|107.42|105.81|104.47|103.65|102.49|102.72|104.75|103.4|103.77|103.16|102.83|105.82|103.81|102.82|104.01|107.03|102.33|105.13|104.17|103.65|102.72|105.56|109.03||107.93|105.83|103.68|101.46|102.48|102.7|105.61|105.4|101.31|103.52|103.87|107|107.32|98.43|104.32|105.88|111.7|110.83|112.26|110.96|109.68|108.44|104.97|102.72|101.04|104|101.33|99.51||98.83|98.85|99.21|96.58|94.88|90.56|91.91|92.86|93.98|86.56|84.33|85|83.23|81.6|81.19|84.52|89.46|90.04|88.46|84.16|82.23|80.4
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|44.48|46.22|45.6|46.38|44.72||44.92|45|45.09|45.48|43.67|42.78|44.21|43.67|41.57|40.59|41.94|41.85|42.79|42.45|41.95|43.91|42.87|41.27|39.17|37.78|37.82|38.79|39.69|40.72|41.07|42.06|42.11|42.59|44.87|44.54|43.47|43.5|43.22||42.93|43.7|43.79|43.33|41.81|42.15|42.58|42.96|42.37|42.35|44.34|47.53|45.51|43.28|42.5|41.96|41.55|41|40||40.18|38.55|38.1|38.45|38.07|38.99|38.15|37.18|37.25|37.37||38.04|37.6|37.26|38.26||37.96|38.74|38.29|37.97|38.42|37.25|37.19|37.38|36.31|38|37.74|39.14|38.43|38.7|38.51|39.25|39.93|41.17|41.47|42.13||43.22|43.83|42.07|44.05|40.56|42.65|42.52|40.25|40.85|40|39.87|38.18|42.6|42.88|42.36|41.08|39.6|38.32|39.23|39.73|39.14|39.76|38.65|40.26|41.53|41.22|41.51|41.14|40.75|39.75|41.2|40.44|40.93|40.9|41.37|40.87|41.54|39.67|40.09|41.58|40.86|39.92|40.3|40.56|41.36|41.19|41.24|40.78|39.98|38.41|40.28|41.34|40.91|42.3|42.11|40.77|41.35||41.91|43.27|45.15|44.54|46.02|47.1|46.97|46.59|47.16|46.51|44.8|43.86|44.3|42.98|42.15|41.77|40.58|41.04|42.14|42.03|41.91|43.1|41.99|40.73|40.39|40.4|39.18|41.23|40.92|40.35|40.66|41.52|40.05|40.61|39.66|39.52|39.14|40.42|38.46|38.99|38.65|38.22|37.75|36.88|37.55||38.23|37.17|38.09|35.92|35.84|36.54|36.16|37.83|36.64|34.59|34.39|35.4|34.02|33.11|34.26|33.81|34.21|34.28|34.35|34.22|36.12|36.61|36.62|36|35.78|36.59|36.39|37.35||35.54|30.85|29.09|29.46|28.99|28.4|28.58|28.75|28.28|27.95|27.27|27.37|26.7|26.67|26.06|25.92|26.25|26.57|27.71|27.29|26.67|25.78
01075|16045|/equities/exponent|R2000GROWTH|100.3|98.06|100.21|99.23|99.92||97.63|96.24|95.45|95.18|94.92|92.88|93.61|94.42|96.01|94.78|95.91|97.63|97.87|98.7|96.04|99.46|96.62|96.37|95.39|94.42|96.33|96.54|98.11|97.9|97.42|98.52|96.53|95.93|95.32|95.28|94.1|93.11|95||93.62|94.7|94.75|91.5|91.8|90.09|86.81|86.62|86.45|83.51|84.62|84.86|88.12|92.36|92.91|92.06|96.63|96|95.19||94.12|94.3|95.04|93.23|95.76|94.11|92.76|89.41|87.85|90.53||89.08|89.23|89.85|89.44||88.59|87.4|87.36|85.93|86.3|87.2|87.82|86.89|86.61|86.57|86.6|86|83.49|82.96|81.95|81.57|83.19|83.31|83.36|83.02||83.9|83.02|82.47|81.74|83.11|84.26|81.6|80.18|78.54|78.53|79.56|78.44|78.24|75.58|73.29|71.93|71.73|70|72.76|71.74|72.95|73.95|74.08|74.15|74.12|73.36|73.39|74.66|74.17|74.3|75.77|75.59|74.29|73.62|73.43|72.25|71.59|71.22|70.96|72.06|72.92|73.05|72.7|71.62|70.7|73.68|72.58|73.66|75.79|76.5|77.31|77.42|77.1|77.09|77.11|76.36|75.66||78.8|81.89|82.12|80.26|82|82.79|82.72|82.42|82.99|82.96|83|82.36|83.24|83.12|82.62|83.06|83.03|82.99|82.64|82.39|82.44|83.4|83.02|83.52|84.62|82.61|81.51|81.1|80.32|80.1|80.87|80.71|81.04|80.84|80.66|79.48|81.37|79.84|77.47|79.14|78.24|78.81|79.7|80.45|82.33||81.91|81.35|79.19|77|76.83|75.72|77.37|78.8|77.15|77.82|76.61|77.75|79.49|70.82|75.79|76.54|78.85|78.11|78.77|78.41|76.62|75.84|75.4|74.52|74.12|74.8|73.85|71.12||68.87|68.22|68.56|67.75|66.7|62.98|64.32|63.41|65.97|65.76|66|66.35|66.34|66.64|66.22|68.57|69.64|71.39|72.27|71.25|71|71.29
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|314.86|313.62|314.68|312.06|302.36||294.74|285.99|277.8128|287.21|289.315|271.16|282.86|276.38|283|286.44|298.01|301.85|72|292.2|74.24|314.55|312.77|309.46|316.52|323.32|332.41|349.19|357.05|357.12|342.69|357.63|84.0726|339.96|361.12|372.8|358.67|370.68|377.67||387|395.65|398.45|375.28|371.54|90.75|358.91|364.68|364.12|349.64|360.69|364.11|369.49|93.23|95|92.41|93.23|94.06|91.39||88.75|87.6|90.02|86.52|79.7|84.32|80.37|78.91|76|77.0314||76.67|75|78.21|79.37||78|78.38|75.25|73.82|74.57|72.5|73.58|71.44|71.42|68.2|69.66|73.88|72.24|71.29|69.5|69.88|69|68.24|66.58|67.82||66.77|67.06|65.58|63.04|60.47|60.73|60|59.965|58.93|58.76|57.69|56.57|59.01|56.04|49.43|46.99|46.3|45.69|45.605|45.16|45.94|46.63|46.66|47.86|46.35|46|46.98|46.48|46.69|44.99|45.83|45.01|45.87|44.9|44.1|43.86|43.22|42.52|40.33|41.245|41|41.4|40.86|39.44|37.88|40.82|39.18|37.16|39.67|37.38|39.69|39.07|37.08|36.86|38.36|38.7|37.8152||39.51|41.97|43.5|44.55|44.59|42.32|44.74|42.5|43.48|42.9|43.4|43.19|44.75|46.29|47.12|49.45|52.0036|51.99|50.51|51.54|52|52.84|52.2|51.27|51|49.81|48.1|46.66|47.04|45.16|45.57|45.51|45.61|47.17|44.69|44.33|45.54|45.43|43.43|45.14|44.15|43.41|44.69|45.65|44.95||44.54|47.59|45.25|48.48|49.4|48.25|49.12|50.73|49.16|51|47.68|48.76|49.53|45.46|47.51|47.81|49.77|48.22|50.65|48.8|48.47|48.18|47.42|47.25|46.34|45.95|46.17|46.15||45|47.38|46.03|42.75|41.69|41.11|43.89|42.47|46.6|35.23|35.43|33.97|33.06|31.81|32.1|33.31|34.65|33.3|32.88|31.1|29.84|28.84
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|60.56|59.1|57.69|58.21|58.68||59.18|54.39|51.15|53.92|54.98|53.17|62.15|62.98|62.26|59.73|60.49|61.23|62.09|60.86|58.94|59.58|57.65|54.23|57.11|58.3|56.46|65.56|71.61|68.72|67.53|72.56|71.5|66.65|77.22|76.67|74.74|80.33|81.57||78.75|78.17|75.18|72.56|72.8|68.2|65.57|64.44|64.39|66.64|67.16|61|61.23|63.5|66.15|62.49|64.67|63.52|56.76||55.77|56.33|52.09|51.14|50.26|50.23|47.44|47.26|47.69|45.89||47.0043|47.8|48.83|50.88||51.26|55.24|54.23|51.99|56.07|54.5|52.97|53.985|46.59|47.43|48.2|50.61|48.72|47.18|47.89|48.87|49.09|50.51|52.51|50||46.5|47.42|47.67|44.4579|42.4|44.72|44.8|48.14|50.77|47.74|45.99|44.85|49.34|48.85|47.95|45.39|43.18|44|44.1|45.98|45.22|45.85|47.36|46.71|48.61|49.97|49.27|50.99|48|47.25|48.19|48.5|47.83|45.5|46|42.23|39.1|39.41|37.79|39.54|38.67|37.33|37.86|36.53|36.39|37.09|35.52|34.14|34.33|32.68|34.2|34.1|32.96|33.17|34.07|33.41|31.99||35.16|38.33|41.1|39.03|36.67|35.68|34|35.32|34|35.9|33.53|32.18|32.67|31.14|31.25|31.48|29.24|27.26|26.34|28.49|29.07|29.418|29.76|28.84|29.18|28.68|27.5|27.43|27.66|27.22|29.22|28.83|28.67|29.21|28.47|26.89|26.3|25.84|25.24|27.76|28.79|28.45|27.38|27.45|28||27.93|26.99|25|26.64|27.17|27.35|28.09|28.67|27.8|29.66|27.72|28.75|27.53|25.94|27.4|27.64|28.84|31.66|32.35|31.45|31.3|31|29.45|27.54|24.2|24.83|26.12|26.8||27.67|28.08|27.03|24.6|24.76|22.13|22.4|22.55|23.68|22.19|22.78|21.48|17.47|16.5|16.39|16.35|16.43|15.97|15.4|14.94|14.55|15.3
01078|17254|/equities/staar-surgical|R2000GROWTH|113.35|113.54|111.32|106.74|107.74||107|101.48|99.46|99.78|97.58|93.35|99.3|97.57|96.37|92.89|92.91|91.61|94.45|90.87|89.86|91.14|90.11|83.6|85.01|91.01|92.88|101.75|106.91|106.37|107.59|113.03|111.04|110.06|121.35|119.39|118.99|124.79|124.93||123.9|125.09|124.37|123.7504|117.02|111.7|110.27|109.5|107.76|105.1|106.78|103.86|101.41|96.99|91.91|89.71|89.68|89.93|87.87||91|88|89.65|83.52|82.37|82.12|79.21|81.2|80.13|79.66||79.81|77.7|80.39|81.88||81.7|80.34|78.6|76.5|75.88|78.59|78.9|76.34|79.01|78.83|77.24|80.94|78|75.37|75.46|74.23|72.32|71.46|73.1|69.8||73.53|78.89|84.35|81.4|80.18|79.63|79.25|80.47|82.88|80.78|81.61|81.11|81.1696|72.56|72.26|73.89|72.57|72.83|73.65|73.45|73.74|71.4|73.78|75|71.58|72.19|68.58|61.28|60.31|57.7|60.13|58.79|58.82|58|57.04|57.07|56.83|56.84|55.23|56.87|56.22|56.53|56|53.84|53.95|55.5|55.58|54.91|55.22|52.23|53.21|53.32|51.24|52.02|52.15|50.99|49||51.97|52.87|48.97|48.14|46.97|45.78|46.52|47.21|46.34|48.77|48.11|47.89|48.64|49.41|47.4|47.39|48.58|48.64|46.84|53.78|55.49|57.25|60.8|60.46|58.53|58.93|55.88|56.72|56.72|55.03|55.32|57.5|56.37|58.86|56.95|56.67|57.3|58.57|55|59.11|58.39|59.4|58.92|58.33|62.25||61.44|60.78|60.99|59.9|60.89|55.99|56.14|57.31|51|47|45.81|45.5|46|42.3|41.99|42.14|42.08|42.4|43.01|44.18|42.77|41.31|39.89|38.5|39.19|40.07|40.09|39.47||39.38|39|38.83|38.51|38.61|35.18|34.95|37.87|39.25|37.67|37.88|37.98|37.84|36.99|36.57|37.85|39|39.12|39.4|37.87|37.92|37.15
01079|16678|/equities/microstrategy-inc|R2000GROWTH|709.99|668.06|678.3|714|710||688.46|650|640.29|651.46|626|568.18|710.49|713.04|772|749.53|749|704.12|760.61|792.5|759.8|773.89|751.6|689|640.01|657.65|715|777.55|808.88|799.98|687.12|842.1|734|800|869.56|945|926.12|938.79|1066.1||1015.59|1132.85|1196|1133.95|926.58|771.18|765.24|698.07|644.25|610.5|680|556.91|539.43|557.01|588.5|525.01|515.16|581.8|616.49||607.1|549.85|504|499.99|471.77|565.07|519.42|436.99|426.57|417.17||391.02|379.5|368.5|363.35||337|334.61|325.72|296.02|295|320.28|312.7|283.5|298.93|289.95|286|284.01|315.2|326.25|326.6184|328|323|326|300.3|255||254.3|223|227|217.42|212|213.55|205|194.22|188.48|194|188.16|184.58|183.99|183.79|178.5|172.95|169.76|168.91|161.96|162.39|180|173.32|184.48|183.27|185.49|174.89|164.56|165.6|165.98|162.43|165.77|165.6|167.16|164.59|155.33|151|149.32|147.73|146.32|150.66|150.22|150.67|148.45|146.17|147.38|153.8|153.37|157.7|165.52|173.4|160.99|145|141.63|140.87|141.72|139.83|140.61||144.41|148.75|148.46|145.01|147.26|147.49|147.33|148.68|148.7|146.5|144.4|141.75|143.39|144.44|149|137.62|138.48|135.87|141.99|123.38|123|123.8|124.11|123.12|124.37|121.7|120.73|123.99|117.06|117.55|118.87|120.69|121.06|121.48|118.1|118.05|119.57|118.05|116.29|118.11|117.65|117.89|117.57|119.62|118.83||118.65|117.79|118.05|117.19|116.89|113.83|117.07|119.27|119.01|120.86|120.59|122.75|125.79|115.78|120.29|121.6|125.9|125.03|125.52|128.43|128.04|122.51|122.45|124.99|124.45|126.78|126.34|124||121.36|120.4|120.8|120.74|118.81|112.95|112.07|119.57|124.23|124.9|125.38|123.58|121.08|120.36|122.19|123.66|125.71|130.08|129.9|127.27|125.96|125.62
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|131.7|128.33|128.1|125.35|126.72||127.84|112.28|106.3|114.39|118.07|112.79|132.5|133.72|130.04|126.56|137.77|132.52|145.36|141|136.79|134.6|131.07|113.58|116.16|118.11|125.38|141.52|145.01|140.78|134.71|139.03|134.31|127.64|146.98|150.58|148.63|155|173.57||167.14|168|178.94|175.85|171.01|160.45|191.52|196.75|183.59|166.74|170.11|161.02|160.22|184.25|193|192.09|212.13|210.15|185.51||188.145|169|164.5|170.4|162.48|159.41|151.01|139.61|132.93|138.61||152.13|141.12|157.73|167.1||167.79|168.65|154|145.9|146.94|141.28|139|139.73|144.81|151.13|138.62|144.63|133.09|130.68|123.66|112.98|114.7|112.44|116.62|99.9||104.25|120.75|110|114.36|111.71|109.44|103.62|106.04|107.2|102.9|97.85|97.2|99.91|96.43|92.99|87.41|80.39|76.43|79|79.01|82.21|83.91|84.3|87.24|87.89|88.45|92.88|97.23|100|89.29|93|92.04|92.16|86.63|89.58|86.27|82.8|78.25|76.41|76.61|78.2135|75.59|73.25|67.43|63.84|66.72|67.07|66.47|65.21|60.75|61.87|65.7|63.86|64.09|66.19|63.82|59.3||67.14|69.42|71.61|69.94|70|66.65|68.55|68|67.38|68|67.19|65|70.31|69.9|66.98|66|64.03|54.55|58.15|61.63|66.38|67.68|63.89|60|56.67|58.45|57.8|59.21|59.45|55.34|55.8|60.08|58.81|57|54.82|52.67|55.31|54.79|51.84|55.5|56.14|54.59|49.55|46.66|46.7||46.04|45.5|42.08|40.88|42.58|40.61|44|42.32|39.38|40.36|39.07|38.87|38.52|36.46|36.95|37.49|39.37|37.71|38.33|37.25|36.72|38.56|39.55|38.12|36|37.57|37.71|39.91||39.37|39.71|41|41.05|40.9|37.97|37.63|38.84|39|38.93|36.48|38.43|34.42|33.25|31.22|32.13|32.89|33.1|33.64|32.73|31.77|33.08
01081|16420|/equities/j2-global|R2000GROWTH|123|120.54|122.53|119.69|121.46||119.9|118.89|118.27|119.22|118.62|114.28|117.86|118.05|118.75|116.37|119.02|121.87|123.14|119.56|117.99|117.82|116.59|115.98|113.64|112.48|113.66|112.9|113.98|113.24|110.1|113.94|109.18|107.43|108.93|109.36|110.42|110.21|111.58||110|107.67|108.69|105.98|106.26|103.37|102.64|102.12|103.72|102.69|104.2|106.15|102.29|99.21|97.27|97.25|98.14|95.41|96||96.33|95.75|95.99|96.19|97.65|98.68|98.08|95.6|95.02|97.32||97.6|99.02|99.19|98.91||98.15|98.49|98.5|97.12|96.77|98.57|100.64|100.56|101.01|98.22|96.27|97.09|93.64|93.54|91.59|92.13|90.1|90.13|89.88|89.39||88.84|88.58|86.15|83.55|84.59|85.71|84.92|83.7|82.1|81.37|81.53|82.44|79.99|78.88|76.35|73.8|72.75|67.9|67.28|67.24|68.01|69.44|69.36|70.17|68.63|68.97|70.03|71.435|71.07|70|71.99|72.37|71.01|72|70.8|70.74|71.26|70.67|69|70|69.27|70.28|70.08|68.94|68.85|70.12|68.8|69.08|72.86|72.2|72.87|73.89|72.64|71.3229|71.5|70.5|68.45||69.25|71.06|70.74|69.77|71.04|72.9769|74|73.11|72.64|70|71.72|70.36|70.2|71.18|71.81|69.21|70.86|70.63|74.06|61.68|59.84|59.54|59.81|58.79|56.67|56.21|54.7|54.31|55.02|55.27|55.61|56.26|56.5|56.85|55.84|55.55|57.44|56.75|55.83|57.48|57.82|59.96|60.07|61.79|62.48||64.88|64.11|65.11|69.77|69.72|69.2|72.3|75.13|74.56|72.33|73.03|75.12|76.1|72.31|78.48|78.5|80.65|81.86|81.21|80.68|80.87|81.09|79.81|77.7|78.16|80.36|79.66|78.84||75.63|75|74.01|73.89|73.68|71.06|69.85|72.01|78.63|81.01|80.38|78.36|78.53|76.89|75.83|78.75|82.3|80.16|78.57|75.91|75.9|73.05
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|103.25|100.97|100.5|99.21|99.25||95.68|94.8|92.65|95.7|97.24|94.37|97.27|97.15|99.4|100.29|99.4|98.95|98.28|98.95|97.04|96.2|93.87|94.6|93.72|92.62|93.02|92.8|95.3|94.93|93.98|98.24|97|94.83|93.15|92.83|94.21|93.04|93.5||92.55|97.55|93.82|92|89.74|90.94|88.34|86.72|87.49|84.01|86.39|85.9|86.71|91.04|89.53|88.22|90.61|88.03|86.54||89.56|90.75|91.21|89.08|88.31|89.21|87.35|83.56|80.72|84.22||82.99|83.85|85.28|85.2||84.51|83.65|83.69|82.74|86.33|86.9|86.28|84.79|84.56|82.89|83.02|84.19|81.4|82.13|79.58|78.36|78.85|79.76|79.97|80.97||81.88|83.21|80.89|79.82|82.02|84.7|83.23|82.79|78.13|78.74|83.15|80.09|75.5|73.58|73|70.27|70.54|67.83|66.94|69|67.46|68.28|69.46|71.52|69.1|69.15|70.91|72.01|71.35|69.15|70.24|69.54|69.19|72|71.1|69.34|68.28|66.94|62.88|63.89|64.51|65.27|64.86|62.95|62.78|64.51|64.83|66.18|69.54|68.36|69.99|70.4|70.94|70.5|70.85|69.94|70.13||72.27|74.78|73.41|71.4|72.51|72.85|72.33|72.13|73.35|72|69.54|70.61|71.79|72.56|72.85|71.81|72.25|73.48|73.32|71.7|69.07|69.18|69.12|68.32|69|70.23|67.91|66.91|68.17|67.99|69.55|68.54|67.88|68.83|67.11|67.71|68.92|69.28|66.27|66.07|63.69|63.64|63.45|64.71|66.14||66.87|66.78|65.16|63.89|63.39|61.9|64.25|65.7|63.23|64.86|62.91|64.47|64.2|56.64|61.7|64.24|68.58|68.91|70.49|68|64.75|64.99|63.21|62.34|62.28|65.89|63.69|62.66||59.78|59.34|58.8|57.23|55|50.99|50.85|51.48|53.74|53.42|53.63|52.72|52.4|53.78|52.25|50.25|46.48|45.9|43.39|39.93|39.2|37.52
01083|1096129|/equities/upwork|R2000GROWTH|48.21|46.11|46.69|45.56|47.03||45.94|42.65|40.79|43.6539|43.46|41.63|45.6|45.78|46.24|44.54|48.01|46.97|49.3|49.33|47.57|48|47.7266|44.74|44|43.61|45.19|51.21|55.51|55.7392|52|52|60.81|45.805|54.83|54.4177|55.63|56.65|58.63||57.77|53.95|56.88|53.11|52.44|50.71|47.83|47.97|46|41.88|42.81|41.805|43.03|45.2707|42.29|39.97|39.86|41.1234|39.3322||39.92|41.9|43.12|39.9|36.2713|36.1|37.26|34.68|33.15|35.11||36.79|35.82|36.93|38.5549||38.8|39.78|40.6|39.59|39.36|37.83|37.46|36.11|35.5|34.45|33.21|36.79|33.07|31.86|32.42|32.79|31.25|33.35|34.7553|34.53||34.89|35.05|35.51|35.3|33.87|35.2|33.14|30.15|30.67|30.82|27.65|28.42|27.09|28.62|25.87|19.99|18.81|18.44|18.77|19.31|18.65|19.05|19.74|20.03|19.72|20.79|20.9196|20.34|20.38|20.4|20.83|20.01|20.17|20|19.83|19.08|19.25|19.17|17.97|17.78|17.12|16.71|16.95|15.22|15.43|15.78|15.56|15.29|15.38|15.17|14.93|15.1|15.25|15.15|15.1|14.52|13.5||14.43|15.24|15.33|15.4|15.18|14.65|14.8|14.6|14.28|14.88|15.31|14.78|14.85|15.04|14.95|15.06|14.65|14.41|14.15|15.01|14.64|14.92|15.94|17.05|15.34|15.08|14.22|14.12|14.08|13.56|13.49|14.08|14.22|14.77|14.18|13.94|13.87|14.33|14.01|16.28|16.51|15.34|14.97|14.38|14.6||15.1|14.57|14.25|14.28|14.17|13.05|13.35|13.74|12.37|12.68|11.9|12.3|12.49|11.8|11.84|12.22|12.2|12.13|12.33|12.05|12.04|12.6|12.4|12.41|12.06|12.3|12.54|12.45||12.47|11.75|12.75|12.45|14|13.55|14.2|12.74|12.28|9.93|9.25|9|8.81|8.21|8.38|8.02|8.73|8.61|8.53|7.98|7.56|7.58
01084|17239|/equities/sps-commerce|R2000GROWTH|98.82|99.81|102.16|101.15|103.08||100.62|97.02|94.67|100.12|95.65|94.98|100.7|103.4|103.04|100.84|105.69|106.44|107.35|106.24|105.91|105.73|103.8|101.67|103.58|98.42|97.93|100.93|103.97|102.09|103.68|104.65|105.78|107.19|108.02|109.2|108.29|109.11|111.05||106.5|109.45|109.98|109.43|108.99|107.88|103.89|105.61|103.16|98.94|102.21|104.02|102.52|107.06|109.24|109.35|115.06|111.94|107.83||106.14|108.22|110.73|112.96|113.02|117.22|114.55|111.94|112.9|109.53||106|109.125|108.68|111.23||110.68|110.1|107.75|103.37|104.65|98.25|97.8|98.92|97.8|97.77|96.29|100.76|98.64|99.71|97.66|97.63|99.46|104.46|104|100.65||98.935|99.1|96.81|94.28|93.18|93.78|91.06|93.04|90.83|92.67|92.17|91.4|92.65|91.8|92.44|90.7|87.17|86.12|84.41|84.31|83|85.67|86.3|85.71|85.5|86.25|86.83|87.94|86.71|85.04|86.24|87.73|86.77|84.23|85.11|83.18|81.88|80.27|79.1|78.54|77.77|78.63|76.73|73.98|72.36|73.98|72.62|70.43|73.71|74.1|77.13|76.33|75.19|75.54|76.38|74.56|74.78||80.56|82.9|82.83|80.03|80.72|80.97|82.35|79.97|78.85|78.94|78.78|77.54|79.23|79.33|77.88|78.34|77.76|78.38|78.28|77.16|76.6|76.99|75.54|74|75.49|74.79|73.13|72.43|73.04|72.49|72.84|73.53|75|75.37|73.07|71.75|72.3|73.08|71.21|74.94|75.54|76.05|74.57|74.7|77.08||77.24|75.34|74.55|75|76.5|73.69|75.85|75.65|72.67|73.68|72.69|72.85|72.63|66.36|68.5|68.38|70.56|72.75|73.14|74.02|71.88|70.77|69.4|68.18|67.4|68.14|67.28|65||62.81|62.23|60.76|59.12|59.63|55.87|55.35|57.31|59.04|58.67|60.42|57.41|56.22|55.25|53.91|54.87|53.68|53.81|52.9|51.75|50.13|49.71
01085|17203|/equities/semtech-corp|R2000GROWTH|70.27|70.58|70.37|71.79|72.18||70.25|67.8739|65.71|67.23|65.28|64.78|69.02|72.16|73.99|69.09|73.33|70.39|71.58|69.07|68.62|67.59|69.2|68.58|67.99|67.48|69.95|73.77|76.19|75.36|73.32|77.68|75.63|75.27|79.08|77.2|76.58|77.71|79.77||76.5|75.56|75.86|74.23|72.43|72.71|71.22|75.45|75.67|72.1|75.03|75.78|75.22|82.32|83.69|81.2|82.06|81.12|77.94||77.54|74.21|74.82|74.83|73.93|75.405|73.84|72.46|70.72|72.94||72.39|71.07|71.95|72.66||71.15|71.73|71.36|70.87|72|71.17|73.17|72.03|70.42|68.84|69.03|71.43|70.32|70.73|70.24|68.09|68|68.4|69.63|68.15||68.25|69.22|69.66|67.31|66.01|67.76|67.06|66.06|64.8|65.04|64.6|64.59|66.13|62|59.51|56.73|54.8|55.76|54.68|52.36|54.45|56.13|56.48|57.01|56.25|56.4|56.87|56.37|57.36|56.16|57.9|58.31|58.43|57.48|56.55|55.59|54.6|52.62|52.7|53.78|53.41|53.18|52.21|49.78|49.72|51.42|51.87|51.03|54.87|55.55|57.43|56.69|56.76|55.62|56.59|56.11|55.58||57.95|59.6|59.67|58.34|58.96|60.24|57.28|63.01|61.84|61.94|61.81|60.28|62.04|63.16|63.66|63.34|63.71|62.88|60.77|59.04|58.42|58.41|58.89|57.18|56.2|55.03|53.56|53.16|53.51|52.19|51.41|52.36|52.87|54.23|52.92|52.49|52.86|53.16|52.16|54.29|53.97|53.83|54.53|53.28|53.8||52.19|52.09|50.67|51.01|50.73|49.42|50.35|52.45|50.77|52.05|52.05|52.96|52.86|49|51.58|52.21|54.39|53.2|56.68|55.23|53.29|53.77|52.64|52.64|51.24|57|49.79|49||46.98|47.78|46.44|46.1|43.68|41.74|41.93|43.65|45.77|45.04|45.21|43.95|44.25|43.7|42.17|43.69|46.74|45.93|45.71|43.7|42.15|42.72
01086|940768|/equities/healthequity-inc|R2000GROWTH|68.18|66.28|67.37|66.89|69.2||68.36|67.65|67.25|69.56|70.74|67.68|71.03|70.27|71.68|71.5|72.81|73.1|79|79.98|76.88|77.22|76.44|79.2|80.2|76.95|77.98|79.81|83.36|84.38|83.83|83.84|80.9|78.51|78.89|78.55|78.71|80.15|85.39||85.79|86.39|88.52|85.27|84.81|83.62|79.59|80.89|84.53|82.8|83.55|91.98|88.68|85.78|84.61|83.53|82.45|81.18|78.57||76.99|76.32|75.54|74.25|73.51|77.55|76.88|71.99|69.04|69.71||69.19|69.33|69.85|68.62||69.13|68.75|66.41|64|65.71|65.42|67.92|66.55|64.93|64.21|64.4|68.54|68.5|70.58|71.75|71.76|71.07|72.88|72.31|71.84||72.9|71.44|68.24|67.145|66.94|67.5|65.99|69.9|64.93|66.89|66.3|65|56.94|53.58|52.95|54.87|54.27|52.61|51.61|51.52|53.68|55.93|56.46|56.49|53.56|52.62|52.73|54.48|53.46|52.86|55.33|55.71|54.98|55.58|54.99|53.43|53.01|52.71|50.62|51.52|49.5|49.36|48.83|45.82|47.11|48.08|48.65|48|50.99|50.37|51.54|55.06|51.62|55.25|62.37|59.52|57.55||59.82|60.48|59.75|57.48|57.36|56.5|54.22|54.28|53.96|54.68|53.82|55.58|56.73|57.94|57.86|57.71|57.16|57.85|54.68|51.41|51.5|52.19|51.66|51.42|52.07|53.13|52.7|52.93|54.03|55.11|56.13|56.09|57.61|56.9|58.03|58.76|60|59.81|58.03|56.24|56.63|57.16|56.77|60|59.48||59.95|58.52|58.13|58.28|61.33|59.27|60.78|61.12|60.42|62.11|60.49|62.22|64.24|55.74|59|58.5|64.74|65.95|66.34|60.43|57.23|56.94|62.58|60.76|61.01|63.5|61.39|59.87||58.04|56.42|58.56|56.77|55.88|51.59|49.9|51.43|56.95|56.7|57.04|56.07|55.12|52.79|50.38|54.57|58.45|57.11|54.47|52.08|50.13|49.21
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|216.22|217.15|218.6|215.59|213.01||211.84|212.98|213.72|214.14|208.47|206.83|216.85|213.97|209.89|207.17|214.23|227.17|233.57|226.13|225|229.39|229.54|234.83|226.3|221.07|217.85|217.11|218.86|220.92|221.43|229.62|228.58|230.63|228.83|225.42|220.19|221.11|227.65||226.16|233.26|230.25|231.44|231.45|231.48|234.35|238.99|245.97|247.96|250.16|260.17|244.29|245.54|235.75|233.34|229.6|232.62|223.08||212.69|221.87|215.66|210.45|211.98|225|217.51|220|220.96|223.93||223.48|223.88|228.9|227.39||225.14|225.74|221.85|217.76|223.8|220.19|221.68|216.25|218.49|214.19|212.94|216.65|211.59|210.98|208.62|204.87|205.33|204.13|205.36|207.38||206.81|203.21|199.44|195.77|196.91|199.37|197.28|195.52|192.77|193.39|191.65|189.02|215.02|209.94|204.17|203.09|198.74|192.24|194.55|198.94|201.75|207.96|205.14|203.5|199.6|198.85|193.49|194.3|201.41|197.9|201.77|198.51|198.11|197.19|198|204.82|209.88|201.5|195.37|195|201.41|197.8|187.57|187.88|183.85|191.48|191.89|192.31|197.9|197|200.28|199.52|198.09|199.51|199.51|194.05|196.36||204.71|208.3|209.26|207.31|208.31|211.9|212.1|211.64|212.99|207.78|205.7|205.46|212.2|210.68|209.93|209|206.46|207.76|205.57|201.65|200.79|201.28|201.13|194.43|189.3|190.25|189.13|190.23|189.48|189.62|189.77|191.27|190.83|193.84|192.02|192.65|194.22|207|199.99|203.97|204.91|208.96|191.58|186.91|189.34||189.91|187.91|188.58|180.86|182.55|179.52|183.35|182.25|179.3|181.55|181.64|184.04|182.66|171.6|177.76|179.59|180.92|178.92|183.83|186.58|185.71|182.89|182.15|182.74|179.94|185.96|182.2|177.91||169.7|168.57|168.51|171.27|168.73|165.25|160.21|160.8|167.52|164.94|165.73|167.97|164.06|165.55|164.1|159.57|158.91|164.16|153.85|146.1|138.16|136.55
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|42.24|42.69|42.45|42.91|42.61||42.27|41.44|40.33|40.74|41.52|41.1|43.28|44.02|43.33|43.15|44.14|43.55|43.86|44.08|43.65|43.5|42.2|40.13|40.76|40.68|41.06|44.75|45.97|46.15|47.1|50.62|48.27|45.52|49.26|48.27|48.98|49.65|49.9||50.1|50.74|50.15|50.69|49.16|48.85|47.44|49.37|47.79|47.95|48.3005|47|47.78|48.285|49.25|46.78|48.37|48.98|47.86||47.5|45.85|42.97|43.46|42.84|45.39|43.99|42|42.16|43||42.36|42.55|42.05|43.14||43.15|43.15|43.69|42.46|42.78|41.48|42.21|42.33|42.16|40.4|39.51|43.65|40.2|40.47|39.78|40.49|40.2|39.75|40.04|41.16||40.41|40.5|40.68|38.26|39.1|40.6|38.32|39.41|38.49|37.93|38.39|37.6|38.49|36.5|33.55|32.24|30.0735|28.4|27.9959|28.95|29.47|30.81|30.8|31.13|30.25|30.39|29.73|28.94|28.55|28.33|28.79|28.45|28.82|28.16|27.87|26.56|26.7|26|26.18|26.3|26.61|25.89|26.12|25.61|25.66|26.65|26.72|27.42|28.4|27.67|27.68|27.78|27.74|27.1|28.06|28.09|27.36||27.6|28.26|28.75|29.07|28.58|27.81|28.08|28.17|27.99|28.31|28.48|28.3|28.31|28.18|27.91|29.46|28.24|28.38|28.44|28.89|29.19|29.18|28.8|28.34|27.44|27.51|26.51|27.17|27.99|27.32|27.17|27.74|28.35|28.9|28.98|28.6|28.86|28.86|27.1|28.14|28.02|28.5|27.88|27.88|28.73||27.68|27.37|26.25|25.03|25.42|24.65|25.48|25.91|24.99|23.64|23.42|23.72|23.43|22.72|23.44|22.72|23.99|24.1|23.45|23.5|23.35|24.34|24.15|24.33|23.57|24.12|24.28|25.1||24.44|24.08|23.87|24.22|24.9|23.78|24|23.91|24.19|23.34|23.73|24|24.17|24|24.18|22.24|23.06|23.8|24.01|23.83|22.09|21.3
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|38.09|38.17|38.35|37.83|37.49||38.4|37.94|37.5|37.35|35.83|31.37|31.4|31.67|32.39|32.88|33.23|32.62|33.01|33.52|34.23|33.53|32.22|32.11|31.31|31.09|30.88|30.95|31.45|31.69|32.09|32.41|32.14|31.93|31.99|31.91|31.78|31.85|32.18||32.19|31.65|31.47|31.03|30.6|30.68|29.52|30.3|30.34|29.27|29.16|29.51|29.29|30.33|30.37|30.54|31.43|31.72|32.15||31.43|31.32|31.44|31.27|31.26|31.74|31.63|30.42|29.88|31.11||30.38|29.72|30.02|30.08||29.71|29.8|29.21|28.6|29.2|28.72|29.01|28.27|28.73|28.45|28.54|29.13|28.48|28.56|27.9|27.75|27.99|28.11|28.06|28.2||28.41|28.18|27.16|26.77|26.53|26.95|26.4|27|25.73|25.85|26.5|26.32|25.42|23.96|23.62|23.77|23.44|22.7|22.07|22.45|22.54|24.06|24.34|25.11|24.39|24.4|24.78|24.92|24.54|23.93|24.83|24.69|24.52|24.02|23.78|23.15|23.55|22.67|21.72|22.52|22.75|22.71|22.63|21.6|22.2|23.41|23.29|23.6|24.56|24.35|24.79|25.16|24.6|24.63|24.96|24.16|24.35||25.23|25.78|25.74|24.75|24.67|24.22|24.27|24.06|24.34|24.21|24.01|24.06|23.86|22.48|22.78|22.6|23.15|23.82|23.67|23.47|22.36|23.29|23.29|22.87|22.38|22.23|22.1|22.14|22.19|22.13|22.52|22.65|22.33|22.48|22.25|22.53|22.59|22.62|21.5|21.8|20.98|21.5|21.33|21.82|22.96||22.75|22.61|22.73|22.53|22.52|22.31|23.36|24.71|24.3|24.99|25.01|25.88|26.9|24.13|25.48|24.39|26.54|26.37|26.85|26.5|25.71|25.93|24.27|23.54|23.14|23.3|23.09|22.57||21|20.82|20.57|20.22|19.85|18.31|17.09|18.42|20.04|20.07|20.05|19.09|19.36|19.64|19.32|19.69|20.86|21.94|21.18|20.29|19.67|19.41
01091|1027143|/equities/redfin|R2000GROWTH|67.0975|65.22|66.8|66.7|68.43||68.54|65.39|62.06|63.92|65.145|61.02|67.28|68.18|70.96|69.99|70.96|70.16|75.43|73.28|73.14|71.23|68.21|61.85|63.01|67.44|71.25|76.15|80.74|77.46|76.1|86.235|91.16|90.16|94.65|88.88|90.03|90.49|91.99||91.39|90.3314|93.72|89.55|84.7|83.39|81.45|80.1|76.94|72.71|72.15|74.69|76.48|80|76.01|75.85|78.69|77.25|78.02||76.66|78.89|81.22|76.84|75.5|73.28|68.54|68.69|67.45|68.7516||71.49|73.1|73.49|78.68||78.79|82.005|79.24|74|75.505|73.468|68|65.15|60.64|58.76|55.77|55.06|52.64|51.69|51.2|49.39|49.1|48|48.45|47.2||45.74|45.92|43.71|43.04|41.92|44|44.5|42.75|43.69|42.14|39.32|40.17|46.1675|47|48.17|43.94|43.48|42.3|44.46|44.15|42.45|44.47|44.51|46.35|45.71|47.3|48.77|48.92|51.3|55.3569|55.13|54.63|55.5|54.4777|54.55|54.12|53.88|53.45|50.29|50.69|49.66|48.77|48.47|47.55|45.11|46.74|45.99|45|49.67|49.9|52.57|50.11|49.76|51.53|48.22|45.8173|43.12||46.74|50.12|51|47.65|48.65|46.81|46.9|46.95|46.52|48|46.66|45.01|44|44.3|43.52|43.55|43.3|43.84|41.62|43.7908|44.19|41.99|41.95|40.86|40.91|41.9|41.11|40.03|42.49|40.43|41.23|41.32|39.78|40.34|38.57|37.36|36.73|36.9|35.72|36.26|39.15|41.55|41.12|41.85|42.62||42.7|42.35|39.4|39.2|40.31|38.55|38.97|38.96|37.63|37|34.65|35.22|35.24|31.26|33.39|32.12|33.94|34|36.59|34.53|32.47|31.61|29.92|29.59|29.25|30.56|30.65|30.1||28|27.26|26.85|25.73|25.61|23.18|22.57|23.4|25|23.5|23.79|22|20.4|20.34|18.75|20.17|20.85|20.74|21|19.56|18.71|17.57
01092|40083|/equities/neogenomics-inc|R2000GROWTH|47.5|47.54|48.61|49.18|49.47||48.84|45.33|43.76|46.38|46.03|46.78|49.05|50.98|50.42|49.14|50.68|50.76|50.35|49.47|47.5|47.7197|45.61|42.82|43.14|45.56|48.04|52|53.59|51.5581|51.32|53.29|53|53|55.62|56.89|56.74|58.83|61.57||58.43|58.68|57.99|55.95|55.18|54.8|52.69|54.5|54.03|53.56|53.38|54.5|54.14|57.3|56|54.85|56.71|54.22|53.5||53.25|52.62|53.27|53.31|52.2734|53.62|52.67|51.4|54.72|54.08||54.28|52.86|55.32|55.9||55.82|56.9|54.27|52.75|53.94|52.2|51.77|52.04|50.89|50.44|49.47|48.94|49.18|48.02|48.02|47.46|47.08|47.83|47.62|45.88||45.41|46.12|45|42.18|42.6|45|42.75|41.59|41.44|43.56|43.26|41.18|41.67|41.06|40.9|40.46|38.69|39.89|41.17|39.9241|40.5|41.33|40.83|42.47|42.16|42.94|43.25|43.46|43.98|42.82|43|39.82|40.85|39.84|39.54|39.17|37.5|36.35|35.9|36.85|37.08|36.25|36.25|34.98|34.43|36.09|35.2|34.78|35.5|35|35.3|35.09|35.89|36.39|37.99|36.62|35.42||37.02|38.8|39.06|39.2|38.44|38.26|38.98|38.74|38.12|40.88|40.36|39.91|39.8|39.62|39.28|40.27|39.8|39.64|39.35|39.69|39.9|40.38|39|38|38.5|38.46|37.14|37.04|35|36|36.18|36.59|36.56|37.5|36.75|36.35|36.22|35.99|35.06|36.25|36.6|36.19|35.7|34.7|34.41||33.4|30.91|29.46|27.42|29.25|27.85|29|28.71|28.36|28.46|27.29|28.73|28.91|26.48|26.58|26.77|27.81|27.56|27.64|27.98|27.37|26.51|25.82|26.72|27.59|28.82|27.93|28.97||27.86|28.07|28.15|28.03|28.9|27.55|26.67|26.73|28.16|28.39|27.97|28.45|27.5|26.32|25.95|26.78|28.4|28.23|30.36|30.08|28.69|27.8
01093|52417|/equities/celsius-holdings|R2000GROWTH|18.11|17.54|17.3|17.38|16.79||16.19|15.45|14.19|14.4|15.06|14.01|16|16.07|15.72|15.25|16.4|15.15|16.18|15.15|15.19|15.66|20.56|19.05|17|17.81|18.92|21.14|21.92|20.93|19.08|19.5|19.11|19.01|20.01|19.85|19.38|20.5|20.99||21.56|20.65|20.49|21.26|21.74|20.08|19.58|19.72|18.67|17.85|18.66|19.81|21.09|20.8|21.53|20.9|22|23.33|22.35||21.33|19.93|19.85|18.97|19.37|18.67|17.5|17.32|16.26|17.56||16.62|13.6|13.94|15.03||14.33|13.83|13.83|12.84|13.39|13.53|12|12.01|12.27|11.98|11.81|12.42|12.43|12.09|12.17|11.92|11.61|10.87|11.14|10.35||10.5|11.27|11.46|11.36|10.55|10.8|11.21|10.98|10.7|9.19|8|8.04|8.17|7.93|8|7.4|6.89|6.81|7.33|7.24|7.06|6.93|7.28|7.76|7.15|7.15|7.07|7|7.12|7.19|7.75|7.08|7.38|6.9|7.44|7.11|7.53|7.68|7.07|7.67|6.94|6.8|6.72|6.48|6.41|7|7.25|7.13|7.39|6.87|7.29|7.17|6.96|6.97|6.83|6.5|6.12||6.25|6.59|6.82|6.43|6.77|7|7.15|7.11|7.09|7.06|7.51|8.43|7.75|7.75|7.21|7.12|6.73|6.65|6.54|7.51|7|6.25|4.81|4.82|4.89|4.99|5|4.94|4.97|4.69|4.78|4.87|4.73|4.84|4.69|4.63|4.58|4.46|4.47|4.37|4.32|4.15|3.96|3.74|3.79||3.74|3.92|3.87|3.68|3.8|3.48|3.6|3.42|3.38|3.43|3.15|3.09|3.19|2.95|2.95|3.04|3.15|3.11|3.28|3.1|2.9|2.98|2.96|3.12|2.85|2.98|3.1|3.1||2.86|2.71|2.64|2.33|2.22|2.12|2.02|2.12|2.07|1.75|1.54|1.53|1.63|1.6|1.61|1.66|1.75|1.66|1.66|1.52|1.53|1.52
01094|21128|/equities/maximus-inc|R2000GROWTH|93.3|91.53|92.35|92.44|91.86||89.26|89.32|88.61|88.7|87.77|86.04|88.01|86.88|86.81|86.03|85.9|87.46|86.9|87.12|87.07|86.62|84.36|86.23|84.55|83.49|82.64|82.95|83.74|82.83|83.05|82.94|83.59|82.97|81.64|81.94|81.94|81.71|83.41||83.84|84.22|83.94|82.44|80.36|81.29|76.49|76.11|77.06|75.52|76.59|77|76.92|79.66|77.17|75.4|76.63|76.83|76.85||75.5|76.65|76.63|76.79|76.58|79.1|78|75.26|73.37|73.9||72.56|72.94|74.04|73||73|72.29|72.22|72.3|73.67|74.36|74.49|72.71|73.53|71.09|71.82|71.58|70.43|71.35|68.29|71.77|72.06|72.34|73.42|73.78||73.93|72.3|72.77|73.38|72.62|74.55|74.88|75.28|73.31|73.48|74.67|73.98|74.37|72.14|71.43|70.49|68.66|67.98|65.27|64.87|64.3|66.02|66.33|67.2|67.07|66.21|66.76|69.18|68.7|67.15|68.69|70.38|70.6|70.36|69.9|68.99|69.04|68.4|67.89|68.34|69.03|68.87|68.51|67.06|66.54|68.47|68.83|69.14|71.26|70.7|72.6|72.64|71.44|72|74.07|74.17|74.22||77.41|78.65|77.89|77.46|78.1|78.51|78.37|77.69|78.52|77.98|77.43|77.41|78.67|78.67|78|76.47|75.74|76.66|77.21|77.74|76.21|78.87|76.73|75.21|74.99|73.83|72.8|72.86|72.67|71.96|72.67|73.26|72.58|73.76|71.98|71.71|72|71.59|70.04|72.2|71.7|71.98|72.66|69.58|71.16||71.2|70.47|70.84|70.5|70.36|70|68.79|69.28|67.95|68.43|67.73|69.78|70.85|66.6|70|70.91|73.2|73.03|75.08|74.43|71.98|73.28|73.47|72.17|72.71|73.76|72.24|71.83||70.04|69.6|68.87|69.59|67.14|64.32|63.18|66.88|68.87|68.2|67.18|61.11|66|67.07|65.47|65.92|67.76|68.42|68.53|65.62|64.37|63.67
01095|953821|/equities/wingstop-inc|R2000GROWTH|130.6768|133.5172|132.7637|130.8894|131.9038||131.5367|121.8079|119.7404|120.7065|118.9868|120.1945|124.9478|126.6385|127.508|122.6581|126.1651|124.001|125.2086|124.7835|121.3345|120.3491|116.5522|116.3204|116.4653|117.2285|124.8512|130.358|136.9663|133.6815|130.2034|129.0924|121.7499|124.7835|134.6862|134.9374|137.343|150.8977|166.1333||166.4328|160.0758|159.1096|151.0136|150.6368|148.7819|145.5647|149.0524|150.2504|147.2361|148.7819|150.5499|149.777|152.3565|150.6851|148.5597|148.0476|141.8162|141.9901||140.3187|139.0048|141.3911|139.111|140.6858|139.5458|136.6185|132.7154|126.5129|128.4934||132.2033|132.8506|138.7729|137.1885||135.6234|140.2704|138.9468|137.5363|141.7775|132.8699|127.8751|129.3822|127.2182|125.74|121.035|120.7645|119.238|120.1558|119.5569|121.9818|123.9527|122.9286|121.7306|118.8419||119.8853|122.262|124.2812|124.2425|124.6386|127.698|126.2291|120.9668|122.631|121.0226|116.1973|116.4576|120.8645|122.538|122.4172|111.5487|108.369|110.8187|110.9351|114.4836|114.5424|117.2944|116.8481|114.5052|110.8607|115.751|119.3026|121.785|124.4254|119.9441|125.913|122.036|122.287|122.6868|122.724|124.3324|130.0595|133.4902|127.0193|127.7166|128.5069|128.8323|127.5028|125.0948|128.3488|132.4397|128.7951|121.8036|126.0245|119.2189|122.6868|126.1919|126.2756|127.9119|124.2673|124.1279|125.9594||138.8641|147.399|155.6549|153.1354|153.2191|153.9164|155.6735|155.6828|154.2232|158.0536|154.5114|146.6645|149.2305|147.1014|146.962|146.5064|143.1966|145.4|148.2357|155.7014|156.1756|153.405|153.2283|162.83|157.9|159.45|154.02|140.48|134.15|138|138.9|136.61|135.76|138.11|136.44|133.58|129.18|129.58|129.68|137.87|138.77|141.8|140.5|141.63|144.27||144.98|139.04|136.46|136.77|137.76|132.43|132.01|134.4|133.25|125.8|123.56|119.13|123.4|116.36|119.52|117.94|118.67|115|119.92|121.96|121.45|125.55|123.47|122.66|119.53|121.01|118.65|122.61||122.19|122.91|123.18|121.8|130|122.18|117.5|122.07|127.3|124.84|124.3|124.11|121.32|122.36|116.57|114.1|116.08|116.98|114.57|116.17|109.73|113.86
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|41.38|41.15|40.75|40.68|40.44||40.11|40.55|40.23|40.34|39.95|39.35|39.6|39|39.02|40.72|40.75|41.17|41.12|40.72|39.27|39.39|38.93|39|38.26|38.15|37.9|38.13|38.33|39.09|39.79|39.29|39.95|38.02|37.49|37.63|38|37.46|37.73||37.71|37.8|38.44|37.64|37.55|38|37.32|37.35|37.48|36.62|36.43|36.68|36.75|37.21|36.28|36.06|36.58|36.27|37.24||36.21|36.49|36.46|37.09|36.99|35.96|34.24|34.36|34.44|36.18||35.52|35.14|35.47|35.96||35.5|35.82|35.24|34.41|35.47|35|35.05|34.17|34.24|33.82|33.73|33.96|34.03|33.98|34.06|33.21|34|34.08|33.88|33.92||34.08|34.33|34.81|35.2|35.5|36.88|36.47|37.2|36.13|36.05|35.68|32.91|36.07|34.51|35.1|34.92|34.72|34.19|34.17|33.88|33.69|34.61|33.74|33.8|33.01|33.21|32.73|33.71|33.84|33.52|34.2|34.55|34.14|34.62|34.63|34.22|35.09|34.2|33.11|32.77|33.5|33.18|33.5|32.04|32.25|32.54|34|33.97|34.81|34.61|34.78|35.12|34.37|34.24|34.19|33.85|34.06||34.27|34.8|34.07|33.91|34.28|34.5|33.91|33.95|33.8|34.06|33.2|31.91|33.25|33.11|32.9|32.47|32.61|33.32|34.43|33.15|31.74|31.57|31.74|30.94|30.85|30.35|29.96|30.36|29.11|29.1|29.75|29.91|29.44|29.97|29.85|29.2|29.31|29.72|28.71|28.87|28.8|28.7|28.6|28.44|30.01||30.5|28.88|28.37|27.76|27.82|27.38|27.48|29.14|28.18|31.17|30.75|32.22|32.55|29.25|30.21|30.58|32.31|32.35|33.41|33|31.46|31.66|31.05|30.02|29.77|29.6|28.89|27.45||26.44|25.67|26.45|25.87|25.26|25.04|25.03|26.15|29.36|29.32|28.2|26.8|27.21|26.4|26.71|27.69|28.25|29.92|28.09|27.55|27.65|27.99
01097|1052916|/equities/national-vision|R2000GROWTH|47.16|46.2|46.82|45.31|45.79||44.29|45.11|43.87|44.92|44.13|42.54|43.16|43.46|43.88|42.76|43.56|45.2|47.96|47.58|46.62|46.74|46.22|46.22|45.99|44.73|46|49.79|48.93|47.87|48.23|48.81|50.83|50.79|51.05|50.15|51.1|50.58|51.38||50.83|50.67|51.74|50.77|49.56|47.66|48.62|46.85|45.41|46.49|46.35|45.33|46.66|48.02|48.65|48.58|48.72|48.53|48.75||51.35|51.1|52.25|49.84|49.38|50.21|49.31|47.77|47.03|45.5||45.86|45.74|46.56|47.8||47.68|48.05|45.9|45.04|46.91|46.47|46.9|45.98|45.29|45.5|46.1|44.18|42.88|42.47|43|42.63|42.76|43.21|43.91|44.31||45.1|45.29|44|41.98|42|41.34|42.57|44.89|45.79|45.33|46.86|48.3|48.55|45.76|43.8|41.93|42.25|40.72|41.49|41.65|41.17|42.01|42.48|42.95|42|42.04|41.77|41.12|41.37|40.1|41.17|39.5|40.36|40.36|41.39|40.05|41.22|40|38.52|38.64|38.68|38.12|37.25|36.73|37.38|39.21|37.69|37.2|39.55|37.59|37.72|37.6|37.73|38.34|38.87|38.49|38.66||39.89|39.53|39.75|37.41|37.33|38.52|38.27|37.5|37.53|37.07|36.64|35.72|35.72|35.11|36.35|35.76|35.68|35.64|35|33.47|33.77|33.01|34.19|32.99|31.99|31.08|31.54|31.65|31.99|31.3|31.89|32.06|30.7|30.2|29.9|30.86|30.36|29.64|28.54|29.31|28.36|29.36|29.15|30.13|31.62||31.44|30.53|30.4|29.32|30|29.77|31.09|32.24|30.32|31.65|29.42|29.61|30.22|26.72|28.9|28.45|31.17|31.32|32.57|31.59|29.65|28.02|26.18|26.74|26.25|29.04|28.58|26.93||25.57|24.44|25.51|26.13|25.99|23.51|23.28|24.89|26.62|25.86|24.71|20.21|24.64|25.32|24|25.55|28.05|28.38|29.08|25.93|24.47|24.46
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|66.12|68.5|68.9|69.51|69.11||66.64|67.36|67|67.38|66.31|65.87|66.06|65.86|66.39|67.74|67.66|68.18|68.46|68.15|68.1|67.26|68.06|67.6|65.51|65.83|64.84|64.45|65.27|63.5|64.22|64.47|66.03|65.15|64.79|66.41|66.23|67.13|67.35||67|66.23|66.78|68.13|66.33|65.89|66.12|66.44|67.37|65.37|70.85|67.26|68.6|70.96|70.3|70.45|71|71.91|70.43||70.78|72.82|72.18|71.92|70.95|71|69.1|66.88|66.36|67.81||66.37|66.89|68.25|67.45||68.39|68.14|68.33|67.63|68.7|68.51|68.39|68.65|69.97|69.63|69.09|69.59|68.18|66.93|66.14|64.85|65.92|65.16|64.62|65.01||64.25|62.76|62.08|62.77|62.92|64.03|64.21|65.8|65.17|64.66|65.3|63.1|65|65.4|64|62.32|62.3|63|63.6|62.73|63.85|63.02|62.78|63.71|63.2|63.76|63.37|64.79|64.24|63.29|64.19|63.85|63.89|62.72|61.67|61.52|60.93|59.89|58|59.3|58.11|57.16|56.65|55.71|56.29|56.93|56.68|57.44|59.23|58.6|58.87|59.17|57.82|58.21|59.32|58.46|58.42||59.39|60.03|59.31|57.97|59.22|59.79|59.89|60.48|59.22|58.87|58.11|57.81|58.36|57.9|57.38|56.8|56.98|57.23|57.06|57.32|57.04|57.3|56.04|55.96|55.02|54.55|54.59|56.29|56.08|56.12|56.59|56.12|57.04|57.24|57.11|57.14|56.48|56.1|54.82|55.18|54|56.2|55.88|56.94|57.08||56.39|55.8|53.91|53.88|55.33|56.27|57.16|57.92|57.3|57.3|60.01|58.47|58.97|56.24|58.14|59.21|60.82|60.42|60.36|60.73|59.4|60.59|60.2|60.4|59.62|61.2|59.72|60.82||59.32|59.43|61.27|61.64|63|61|60.28|59.55|62.41|60.91|60.61|58.9|58.83|58.73|57.41|58.3|58.28|59.22|57.48|55.26|56.33|58.18
01099|15534|/equities/balchem-corp|R2000GROWTH|120.74|121.26|125.28|126.89|126.82||126.26|126.42|125.49|127.4|126.95|123.72|123.69|125.98|128.41|127.56|127.86|128.77|127.54|129.88|128.73|131.91|127.82|125.95|124.36|123.21|121.45|119.59|119.04|121.23|120.37|122.6|121|121.88|120.36|109.88|116.46|115.64|120.01||118.45|118.7|121.37|118.69|117.15|114.45|111.62|111.81|111.41|107.88|108.26|112.67|112.45|118.78|117.38|116.56|118.86|118.97|122.14||122.37|125.14|131|129.47|128.89|129.5|127.21|118.9|114.88|116.28||114.72|112.92|113.29|114.68||112.77|114.01|112.95|112|114.5|112.86|112.5|110.71|112.63|111.25|110.63|109.6|106.58|105.69|104.33|103.69|104.77|104.41|104.42|102.83||102.86|104.26|103.85|101.63|101.34|105.67|106.2|107.95|103.29|103.96|103.44|102.92|106.49|101.43|100.72|100.39|102.79|100.94|99.85|98.04|100|102.71|104.05|104.92|104.66|105.07|105.33|105.93|104.13|102.47|104.31|105.74|103.31|102.4|100.31|101.85|99.87|99.08|97.51|97.57|96.2|96.83|96.41|94.97|94.98|95.15|95.45|95.45|96.28|92.91|96.7|96.94|96.87|97.82|98.88|97.88|98.09||99.82|100.05|98.86|97.26|97.08|97.77|98.87|98.54|100.36|100.2|100.25|99.74|101.35|101.22|100.48|101.09|102.08|103.64|103.86|104|100.83|101.34|100.49|102.74|101|99.09|98.13|99.17|100.2|98.44|99.81|98.52|98.5|98.5|98.4|98.9|98.26|97.54|93.49|95.34|91.69|92.1|93.06|92.26|95.85||93.04|95.56|94.2|88.52|90.44|90.19|93.04|94.42|89.42|93.38|91.81|94.13|95.2|88.97|93.02|95|99.17|100.91|103.16|104.82|100.15|100.27|98.54|101.09|99.68|102.99|100|95||93.78|93.5|93.21|91.08|89.97|80.02|81.87|84.86|86.23|84.75|86.46|86.21|86.27|86|87.09|87.42|92.37|95.78|98.74|92.34|93.43|92.34
01100|15371|/equities/alkermes-plc|R2000GROWTH|19.04|19.08|19.22|19.13|19.14||18.81|18.73|19.04|19.33|19.94|19.24|19.39|20.1|20.12|19.76|19.97|19.62|20|19.33|19.29|19.5|19.81|19.29|19.31|18.44|18.65|19.3|19.06|19.2|19.46|19.87|19.59|19.36|19.44|19.7|19.67|19.75|20.25||20.41|22.22|23.39|23.11|22.39|21.84|22.11|22.21|21.94|21.4|21.39|21.61|21.48|22.97|22.28|21.17|22.22|22.82|22.72||21.9|21.84|22.21|21.39|20.38|20.46|19.81|19.32|19.62|19.93||20.5|20.67|21.97|21.8||21.24|21.625|21.95|21.87|21.66|21.28|22.22|21.99|21.44|21.17|20.15|18.95|18.71|19|19.16|18.86|18.37|18.4|18.5|18.46||18.36|18.38|18.33|18.07|18.11|18.76|17.99|17.7|17.44|17.5|18.11|17.99|17.08|17.06|17.58|16.25|16.48|16.46|16.48|16.56|15.73|15.85|16.23|16.34|16.21|16.87|17.05|17.1|17.26|17.39|17.32|17.23|19||16.99|16.08|16.24|15.8|15.99|16.61|16.41|17.02|16.87|16.54|16.72|17.23|17.35|17.74|18.72|17.8|18|17.78|17.73|17.18|16.49|16.4|16.18||16.32|16.59|16.34|16.5|16.41|16.36|16.3|16.43|16.69|17.05|18.1|18.37|18.55|18.84|18.7|18.8|18.68|18.41|18.56|18.77|18.61|18.71|18.77|18.54|18.2|18.5|17.83|19.7|20.63|19.89|19.59|19.9|19.43|19.82|19.55|19.37|18.92|19.1|19.04|19.76|19.98|20.37|20.11|19.68|19.79||20.02|19.45|19.39|19.01|19.26|19.09|19.01|19.02|18.45|17.96|16.19|17.32|16.75|16.11|16.39|16.41|17.35|17.72|17.31|17.12|16.75|16.89|16.86|16.34|16.64|16.81|16.27|17.11||16.48|16.88|16.55|16.36|15.7|14.71|15.24|15.49|15.76|14.93|14.75|14.5|14.47|14.21|13.29|13.57|14.61|16.41|16.76|16.2|15.65|16.23
01101|1054949|/equities/evoqua-water|R2000GROWTH|27.32|27|27.53|27.39|27.87||26.66|25.88|25.49|26.09|25.43|24.39|25.44|26.06|25.53|26.06|26.52|26.76|26.65|26.3|26.02|25.51|25.55|25.09|24.38|23.43|24.76|25.41|25.78|25.02|24.92|25.59|24.68|24.22|24.67|23.98|23.88|24.48|24.76||25.27|26.1|26.95|26.1|26.46|26.52|26|26.65|26.88|27.57|27.72|27.84|27.51|29.81|30.38|29.91|30.92|31.11|30.69||29.8|30.31|30.74|30.66|29.32|30.43|28.44|27.5|26.38|27||26.53|26.29|27.07|27.5||26.87|26.8|25.72|24.74|25.57|24.89|25.81|22.99|24.06|23.75|23.93|24.63|24|24.74|24.64|24.87|23.28|26.69|27.08|26.74||27.06|26.99|25.7|25.21|25.33|26.04|27.45|28.03|26.83|26.45|26.47|25.12|25.25|24.51|23.93|24.41|24.08|23.29|23.6|23.5|22.77|23.25|23.16|23.7|23.34|23.27|23.81|24.6|24.32|23.59|24.24|24.41|24.21|23.72|23.66|23.12|22.61|21.94|21.09|21.31|20.97|20.48|19.88|19.24|19.45|19.57|18.96|19.76|21.01|20.07|20.19|20.2|19.69|19.98|20.04|19.25|19.72||20.76|21.52|21.3|20.35|20.7|20.36|20.42|20.13|20.3|20.33|20.41|20.03|20.53|20.67|20.98|20.61|20.93|21.65|22|21.5|20.19|20.68|21.73|21|19.24|19.34|19.05|19.31|19.5|19.31|19.64|19.73|19.53|19.73|20.1|20.46|20.26|19.79|18.13|18.3|17.35|17.94|17.77|17.97|18.65||18.51|18.63|17.63|17.05|17.38|16.84|17.59|18.48|18.05|18.51|17.98|18.64|18.88|17.2|17.9|17.53|19.2|19.5|20.36|20.78|19.37|19.65|19.35|18.85|18.68|19.28|19.12|18.53||18.37|17.95|18.09|18.23|17|15.72|15|14.74|16.5|16.09|16.25|16.22|16.26|16.1|14.72|15.88|16.08|17.15|16.6|15.68|15.33|15.17
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|37.805|38|37.62|37.02|37.84||36.73|36.41|36.07|37.56|38.13|36.84|39.31|38.68|37.86|37.9|39.89|39.65|40.33|40.5|40.51|41.69|41.45|40.38|39|37.6|39.225|40.12|41.76|41.93|41.12|42.09|41.83|41.655|44.88|44|43.205|45.02|46.44||46.33|44.8|46.49|45.28|46.35|47.71|48.13|48.28|52.12|49.76|50.8|49.33|47.67|52.765|53.85|55.37|56.53|56.7|54.65||54.26|53.59|54.74|55.11|54.27|54.3524|51.57|50.86|52.62|53||52.34|51.18|53.45|55.46||55.7186|55.75|53.23|50.9|43.78|42|40.55|39.46|37.45|37.28|36.43|38.49|37.65|38.15|37.51|36.34|35.9|35.92|36.03|35.27||34.02|34.8|35.89|35.21|34.88|34.82|34.86|34.7|35.18|35.31|34.77|36.19|38.72|39.1|38.37|37.65|34.82|34.08|34.7|35.92|38.93|37.3|36.68|37.47|36.49|37.08|37.34|38.94|39.91|39.82|41.91|41.6|41.61|40.24|41.66|40.55|39.08|37.735|38.02|38.36|38.15|38.29|38.63|36.35|36.32|38.61|38.73|37.09|37.92|36.94|37.88|37.1|36.44|36.63|37|36.34|36.27||39.25|40.36|39.86|37.99|38.01|36.73|36.95|35.76|35.1|35.28|35.09|34.23|34.21|33.59|33.62|34.39|33.56|33.11|32.04|32.65|33.26|34.04|33.75|34.0335|34.01|33.9|33.73|34.66|30.8|30|30.69|31.28|31.78|31.51|30.08|29.15|29.48|29.51|28.89|31.3|31.5|31|30.28|29.58|29.94||30.52|29.73|29.13|29.85|30.76|30.06|30.07|31.11|29.74|30.5|29.77|29.79|28.5|28.34|29.52|29.01|29.7|29.92|29.6|30.08|30.07|30.39|31.49|31.22|30.3|30.3|30.43|29.64||28.87|29.78|29.79|29.43|29.34|29|27.8|28.52|29.51|27.77|28.34|27.42|26.4|25.75|24.71|26.04|26|25.98|25|24.27|23.9|23.87
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|75.17|73.72|74.4|74.7|74.23||73.98|73.74|73.75|75.15|74.75|72.1|73.71|76.02|76.98|76.15|76.03|74.5|76.75|77.59|77.4|76.4|75.59|75.82|72.85|70.68|72|74.28|76.29|73.66|73.92|76.21|75.07|73.73|78.05|78.19|75.59|77.97|77.75||77.31|76.84|77|75.7|74.9|75.9|73.94|73.37|75|72.54|73.05|74.23|74.35|76|74.58|72.62|76|74.25|73.08||71.31|71.94|72.18|72.45|70.68|71.84|71.5|69.68|68.56|68.57||67.91|68.58|69.61|69.61||70|69.39|68.4|67.58|68.4|68.83|69.61|67.19|68.36|69.56|67.89|68.76|65.39|65.39|66.97|66.08|64.6|66.07|65.85|66.3||65.54|62.5|59.78|60.32|60.53|61.88|60.74|63.04|62|61.33|62.59|63.02|67.05|70|67.89|67.43|67.06|66.13|64.26|64.02|64.09|66.56|65.63|66.98|66.76|66.38|67.04|67.24|65.65|62.17|64.79|64.85|64.58|63.43|61.77|58.98|59.4|58.66|56.22|58.65|58.08|58.51|57.68|55.32|53.45|54.95|55.18|56.8|57.74|55.88|55.91|56.17|53.78|54.3|55.07|54.51|54.5||55.28|56.33|53.92|53.4|52.23|54|52.68|53.52|53.26|51.9|51.05|50.35|51|51.73|52.6|52.06|52.46|54.1|56.18|58.59|60|55.6|55.72|54.5|54.91|55.01|54.59|54.75|54.25|53.83|54.37|53.25|52.18|50.41|47.49|47.05|47.21|45.98|45.53|44|42.31|43.4|43.35|43.74|44.1||45.66|45.23|45.58|44.55|44.86|44.28|45.13|45.49|43.42|45.21|44.69|46.49|47.53|45.31|46.9|48|50.86|49.19|49.82|46.22|43.77|44.89|44.9|44.43|45.56|47.85|46.5|45.17||45.82|44.9|43.68|41.98|39.19|40.06|37.09|40.28|41.86|43.55|43.56|42.56|43.2|43|43.43|46.27|46.99|47.49|46.44|45.07|46.91|48.8
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|133.75|134.23|142.1|139.75|137.68||134.1|133.91|130.82|135.07|135.13|129.2|132.62|131.6|137.31|139.04|139.87|139.36|142.64|142.29|140.74|142.11|141.86|146.29|146.32|143.46|145.32|146.16|150.62|150.36|141.27|146.91|143.41|136.4|128.92|126.26|122.97|129.78|130.67||129.76|132.17|131.04|127.74|123.63|119.99|118.95|119.42|120.35|117.2|121.16|124.77|121.42|125.02|124.11|122.45|125.5|126.15|127.32||127.26|127.66|130.12|126.68|122.61|124.05|122.24|116.46|112.03|114.79||116.72|115.31|117.4|119.25||118.31|118.46|118.36|117.02|122.34|121.49|122.71|120.54|123.68|120.55|125.26|129.38|125.04|123.88|116.53|114.43|112.59|112.45|112.07|113.64||114.23|112.42|107.79|104.21|104.32|105.64|101.58|100|97.9|98.04|105.89|102.25|93.65|88.22|83.2|85.2|89.38|85.6|86|83.78|81.42|86.37|88.23|89.75|88.36|88.07|88.22|89.62|91.01|88.21|89.81|90.12|90.21|91.08|90.17|90|91.98|90.96|87.38|92.02|94|95.91|96.27|95.11|96.69|97.75|95.28|96|101.12|98.86|100.26|100.06|99.55|99.25|101.42|100.16|100.35||103.08|105.41|105.85|101.72|104.27|103.67|103.07|101.38|104.07|100.74|98.68|98.07|98.86|100.62|101.94|101.43|103.79|108.17|108.51|103|98.13|100.43|98.16|95.97|94.19|93.32|93.83|95.38|92.95|89.54|91.43|87.17|87.31|87.99|86.01|85.49|88.39|88.9|83.59|85.68|81.67|82.08|81.1|82.98|85.76||83.67|86.13|82.4|79.2|78.58|76.21|78.13|79.94|76.84|80.3|80.73|83.28|85.04|73.46|79.31|82.11|90.79|92.72|97.38|97.91|90.05|87.13|85.35|82.61|84.56|90.9|90.41|84.94||81.09|80.54|78|74.05|69.92|62.13|58.74|65|70.22|71.94|72.33|69.79|70.65|71.66|70.61|74.04|86.66|84.18|80.17|74.79|73.42|71.07
01105|29662|/equities/matador-resources-co|R2000GROWTH|24.07|24.2|24.12|24.1|25.43||23.87|23.36|22.85|23.98|24.37|22.47|23.66|22.36|24.15|22.57|24.91|25.1|25.3|25.56|26.61|25.76|24.75|24.6|26.96|25.67|23.22|22.34|22.27|21.42|19.98|21.65|19.31|20.34|19.52|18.83|20.03|20.05|20.48||18.98|19.56|19.63|18.83|18.5|18.19|17.59|16.79|16.58|15.61|16.09|16.8|14.9|16.16|14.71|14.33|16.77|16.72|16.48||16.09|16.31|16.39|16.15|14.87|15.76|14.97|14.67|12.76|12.32||12.35|12.13|12.03|12.16||12.46|12.13|11.84|11.33|12.41|12.66|12.45|12.44|13.77|13.06|12.24|12.13|11.35|11.54|11|10.65|10.3|10.64|10.71|11.37||11.5|11.17|9.85|9.33|9.02|9.23|8.55|8.57|7.63|7.93|8.57|8.58|7.53|7.3|6.93|7.43|7.52|7.1|6.81|6.7|7.83|8.12|8.74|8.97|8.46|8.42|8.25|8.66|8.95|8.69|8.87|8.93|9.03|9.45|8.85|8.44|9|8.52|7.74|8.07|8.33|8.54|8.32|7.93|8|8.88|8.89|8.49|9.04|8.84|8.81|8.67|8.24|8.21|9.05|8.99|9.11||9.57|9.24|10.06|9.64|9.91|9.87|9.68|9.9|9.87|9.34|9.64|9.87|9.79|9.62|9.86|9.45|9.75|10.02|10.2|9.37|8.9|9.35|9.2|8.53|8.59|8.81|8.91|9|9.03|9.16|9.24|9.19|9.71|8.99|8.82|8.98|8.8|8.82|8.08|7.86|7.3|7.87|7.46|7.86|8.17||8.52|8.51|8.17|8|8.47|8.5|9.77|10.51|10.2|10.49|9.79|10.49|11.11|9.02|9.36|8.6|10.64|10.99|11.89|9.35|8.37|8.76|8.37|7.77|7.99|8.55|8.6|8.85||8.26|8.29|8.2|8.46|8.01|6.91|7.14|7.82|7.96|7.52|6.99|6.77|6.82|7.45|6.01|7.06|7.35|5.42|4.52|4.38|4.54|4
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|105.2|104.64|105.94|105.98|106.09||103.5|103.68|101.18|103.81|103.53|100.2|102.73|103.4|104.86|106.45|107.8|109.64|108.24|106.01|106.48|107|105.49|104.7|101.48|100|98.84|99.03|99.78|99.25|98.52|98.97|99.07|97.19|97.13|97.05|96.14|95.11|95.86||93.99|93.71|96.02|102.92|100.81|97|96.97|95.97|96.38|93.11|94.37|94.82|94.73|100.83|102.36|101.44|104.5|102.75|100.25||99.92|102.48|102.58|101.39|98.91|100.47|98.49|95.61|92.62|94.19||92.75|92.6|93.45|93.9||93.04|93.48|92.69|91.34|93.1|91.98|93.3|91.29|90.98|88.61|89.94|91.41|90.03|90.67|90.4|90.04|92.16|93.1|93.35|93.01||93.97|96.32|94.36|94.29|93.22|95.95|94.13|93.38|91.36|91.48|94.11|92.84|97.27|94.39|93.9|94.19|93.53|90.1|88.31|86.85|87.42|94.62|95.53|96.62|96.29|95.01|94.61|96.83|97.45|94.53|93.84|95.14|95.94|95.51|94.52|91.63|93.46|91.58|92|97.94|97.23|96.41|94.54|92.55|93.25|94.74|92.16|95.19|100.72|100.6|101.46|101.07|100.27|99.62|99.09|97.55|94.87||98.02|100.71|100.39|97.9|100.09|100|100.97|99.72|100.28|100.6|98.2|99.29|100.87|103.17|103.12|102.23|102.04|103.09|102.5|100.03|99.91|100.59|99.5|98.62|97.37|96.78|94.53|92.01|91.9665|90.53|90.64|89.94|87.75|88.7|86.98|87.52|86.97|85.62|81.22|81.74|79.52|81.46|80.11|81.27|83.76||83|84.58|82.23|81.55|80.75|78.95|82.69|84.19|81.15|84.78|83.41|86.25|86.36|76.8|81.68|83.15|87.2|86.72|94.15|91.57|86.14|83.28|81.16|80.91|79.58|82|79.62|77.45||75.29|73.84|73.63|72.75|71.71|68.55|67.11|68.88|74.19|74.09|73.07|72.74|72.58|71.52|69.29|70.95|73.79|73|69.61|60.24|58.96|58.1
01107|961632|/equities/mimecast-ltd|R2000GROWTH|39.59|40.4|41|40.56|41.29||40.61|40.39|39.6178|40.66|40.21|39.88|42.12|43.3|42.92|42.36|43.42|44|44.92|43.39|41.5|43.1|43.82|41.89|41.74|41.41|41.73|43.3|44.99|43.72|43.66|43.22|43.13|43.04|45|45.31|43.53|42.28|43.67||42.99|43.95|44.12|44|42.79|43.01|43.02|44.84|45.78|43.47|42.89|43.22|43.71|46.53|46.49|45|44.99|44.56|44.33||45.5|46.25|45.24|48.11|51.38|50.45|49.48|52.52|53.8|55.4||56.47|56.67|58.13|59.04||58.72|58.65|54.99|53.91|50.12|49.55|48.67|48.29|48.18|47.77|45.63|48.06|47.8|46.94|45.77|45|44.5|45.1|44.95|43.44||42.43|41.42|42.11|41.99|41.68|44.14|44.05|43.5|43.54|44|41.89|42.07|43.62|43.27|43.26|41.15|39.48|38.82|39.61|40.84|41.23|41.76|42.37|42.95|43.21|43.65|44.79|46.14|46.32|45.75|48.41|48.79|48.52|47.3|47.34|45.64|46.84|45.68|46.15|47.36|45.26|46.06|46.27|44.13|45.76|46.48|45.52|45.12|47.52|46.41|47.21|47.44|47.46|46.88|47.41|46.74|44.6||47.44|49.35|50.43|49.38|48.57|48.49|48.97|47.71|46.95|46.63|46.48|44.91|45.25|44.65|45.33|46|44.46|43.81|43.31|44.96|45.75|45.62|46.3|45.77|47.38|47.43|46.04|44.16|43.44|43.19|42.76|43.15|43.9|43.86|41.32|40.25|40.86|42.09|40.8|44.37|44.59|43.98|43.28|43.47|44.09||43.72|41.49|40.39|40.25|43|44.31|43.31|43.92|43.27|44.53|44.36|44.37|43.36|42.18|42.93|43|43.49|42.88|43.37|43.63|43.98|44.04|43.42|41.57|40.81|39.44|39.1|40.38||39.56|38.88|37.53|37.59|37.45|36.93|37.88|40.49|41.13|41.08|44|40.86|40.93|39.92|40.09|40|39.99|39.25|39.28|37.35|36.91|35.61
01108|1096126|/equities/livent-corp|R2000GROWTH|17.04|16.95|17.83|17.5|19.34||17.93|17.18|16.43|16.8|17|16.07|17.8|17.84|18.12|17.86|18.84|17.7|18.8|19.14|18.6|18.9|17.47|16.63|16.64|17.45|18.32|19.76|19.59|19.22|19.05|20.33|19.01|19.26|20.22|20.22|21.05|22.69|23||21.84|21|22.5|21.62|19.95|20.36|19.08|19.29|19.45|19.21|19.35|20.21|19.59|21.98|21.78|21.18|22.55|23.91|23.2||21.25|21.27|21.93|21.02|20.97|22.09|21.72|20.24|18.79|19.61||18.77|18.28|18.34|19.22||19|19.5|18.45|16.36|16.72|16.96|16.78|16.15|16.8|17|16.18|17.48|15.81|15.25|14.65|15.5|14.96|15.6|16.21|16.09||15.42|16.4|15.95|15.11|14.44|16.13|15.03|14.52|13.33|13.15|13.42|13.44|15.16|11.9|11.6|11.46|11.58|10.85|10.79|10.05|10.1|10.66|10.5|10.78|11.02|10.51|10.25|10.24|10.98|10.69|11.14|10.92|11.46|11.74|12.285|11.68|12.03|10.41|8.62|9.25|9.05|8.5|8.38|7.55|7.51|7.7|8.42|8.75|8.95|9|9.52|9.1|8.77|8.57|8.68|8.48|8.43||8.8|9.15|9.03|8.41|8.8|8.19|8.37|7.9|7.61|7.42|7.43|7.5|7.59|7.66|7.72|7.35|7.4|7.91|7.45|7.14|6.6|7.01|6.73|6.41|6.29|6.4|6.51|6.62|6.69|6.87|6.88|6.69|6.89|6.91|6.73|6.46|6.53|6.52|6.1|6.15|6.03|6.18|6.05|6.33|6.36||6.16|6.19|5.95|5.85|5.86|6.15|5.96|6.41|6.87|8|7.63|7.85|7.45|7.38|7.52|7.89|8.2|8.45|8.5|8.53|7.51|7.05|6.8|6.83|6.6|7.07|6.86|6.35||6.1|5.75|5.84|5.51|5.59|5.35|4.94|5.5|6.06|6.56|6.44|5.94|5.89|5.87|5.67|6.01|6.25|6.16|6.14|5.73|5.38|5.76
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|40|43|44.47|44|43.81||42.31|40|40.8|41.91|42.17|41.82|41.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|85.71|84.64|85.81|84.66|86.61||84.09|83.33|82.21|83.18|83.05|81.65|83.06|83|87.02|88.36|89.01|88.74|90.07|94.89|94.48|94.24|92.65|93.58|91|88|88.73|89.97|90.01|90.01|87.5|86.68|83.75|80.77|78.6|78.09|76.83|77.46|80.68||87.63|89.47|88.26|87.13|83.84|84.51|80.44|80.16|81.31|79.34|80.8|80.23|80.47|84.34|83.87|82.21|86.89|85|85.28||84|85.47|86.59|84.48|83.69|85.72|83.39|81.64|78.84|82.4||81.25|80.53|83.76|85.84||85.91|85.67|86.59|85.5|87.22|87.11|87.79|84.98|87.03|84.77|86.66|88.29|86.5|88.15|88.01|86.67|86.86|87|87.87|88.61||88.01|88.93|88.03|88.6|85.7|86.8|86.46|90.49|89.17|90.23|92.84|92.96|91.95|88.21|87.45|84|81.74|78.4|77.26|76.01|74.39|75.09|75.55|77.12|75.01|74.12|74.37|73.75|74.84|71.6|73.49|71.84|72.31|73.82|71.1|69.45|69.16|68.1|64.98|65.8|65.83|65.88|65.95|63.16|63|65.1|65.18|65.5|69|68.16|67.81|66.76|63.82|63.03|63.54|63.02|63.02||66.6|69.56|68.46|67.5|69.06|69.28|68.71|68.63|70.06|70|69.1|68.15|69.9|70.2|70|69.62|70.6|70.68|69.81|69.87|68.78|69.24|70.62|72.24|67.39|67.71|67.67|67.55|66.11|65.06|67.26|66.61|67.13|67.37|66.36|66.45|65.99|65.12|61.92|63.52|61.23|62.2|61.63|63.39|65.93||65.42|64.96|62.56|61.76|62.95|61.22|63.45|64.12|62.24|61.7|59.07|61.08|61.04|53.79|54.92|54.8|60.25|61.05|64.02|59.45|56.99|56.12|54.3|52.12|51.21|55.23|53.44|52.22||49.01|47.91|47.54|48.7|47.73|43.68|44.64|46.26|52.29|53.13|54.05|51.66|52.54|52.54|46.11|46.42|49.42|46.66|44.76|40.77|40.6|40.25
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|96.16|97|99.5|102.76|104.29||102.4|100.27|94.4|99.15|99.52|93.15|99.22|96.04|99.41|100.36|108.53|103.48|102.22|99.19|98.49|92|85.76|89|88.75|87.35|88.54|89.39|89.5|88.78|88.68|89.1|86.27|81.35|77.39|74.41|73.125|72.6|75.5||73.4|72.48|71.89|70.71|70|70|66.77|66.88|68.39|64.88|66.55|65.23|65.34|70.69|71.22|69.46|70.84|69.5|69.2||68.89|69.69|71.15|69.5|66.67|71.22|70.73|67.87|63.36|67.16||65.83|63.87|66.76|66.82||65.72|64.36|62.26|60.32|61.68|61.59|63.43|63.13|64.78|62.35|64.84|65.73|62.53|63|61.54|60.8|59.73|59.31|59.54|60.07||62.17|62|58.25|57.63|56.31|57.34|55.43|52.8|51.24|52.78|53.88|49.27|51.54|47.31|44.91|45.91|48|45.22|43.81|42.82|42.07|44.27|45.6|45.58|45.86|45.48|45.66|47|45.34|44.06|44.05|45|46.1|46.99|46.2|45.28|45|42.99|39|39.93|39.03|39.28|37.84|35.44|35.59|37|37.13|39.56|42.49|40.87|41.23|41.16|40.84|40.6|41.27|40.24|41.49||42.26|43.57|42.33|40.7|41.91|41.75|41.28|40.83|41.3|41.31|40.19|40.02|40.24|41.56|41.48|40.89|41.04|42.23|41.5|38.56|37.21|37.24|36|34.44|33.91|33.94|34.01|34.12|35.68|35.96|37.14|36.3|35.2|34.17|33.85|34.46|33.9|34.29|30.95|30.33|29.2|30.39|30.25|30.69|31.24||31.06|30.37|30.11|29.14|28.13|26.73|27.84|29|28.38|29.26|28.21|30.5|30.27|26.06|29.03|28.01|34.25|35.29|35.03|33.54|30.01|29.3|28.39|28.62|28.7|30.53|28.36|25.77||24.76|25.04|24.56|24.56|23.11|21.45|19.06|21.91|24.41|24.73|22.92|21.85|23.86|27.42|25.44|26.86|29.09|27|25.44|22.15|22.6|21.69
01112|21036|/equities/maxlinear-inc|R2000GROWTH|35.42|35.28|35.16|36.38|37.32||34.87|33.18|32.08|32.99|32.43|31.11|34.62|35.72|37.62|36.41|38.27|37.47|37.15|35.62|35.42|34.65|33.43|32.96|33.78|34.21|36.08|38.51|41.01|39.97|39.66|42.63|42.16|39.98|38.81|36.65|36.21|38.06|37.72||36.85|35.6|33.21|33.22|33.21|33.29|34.5|32.69|33.06|31.92|33.67|32.91|32.83|34.3|35.5|35.15|36.83|37.1|36.66||36.65|37.24|37.72|38.28|36.11|38.04|36.85|36.8|35.78|38.69||38.51|36.04|36.62|37.28||36.35|35.65|34.68|33.01|33.33|31.85|31.78|30.8|30.68|30.73|30.65|32.79|32.6|33.15|31.67|31.67|30.82|31.54|30.62|30.71||30.24|31|29.97|28.6|27.2|27.9|27.24|26.95|27.25|27.61|26.73|25.95|29.17|29.4|29.5|28.22|27.6|26.81|26.33|25.26|25.65|27.19|27.3|26.74|26.67|23.85|24.5|24.3|24.7|23.9|24.74|25.52|26.23|25.09|24.29|24.09|23.53|23|23.15|23.54|22.88|22.75|22.56|22|22.3|23.48|23.57|23.37|24.18|23.07|23.7|22.98|22.21|21.75|21.87|21.43|21.6||23.01|24.74|25.3|24.48|25|24.64|25.74|26.22|25.56|25.9|25.35|25.61|26.04|26.63|26.07|26.13|26.02|25.9|26.11|26.16|26.61|26.52|27.25|27.95|26.32|25.7|25.24|25.06|25.55|26.33|27.68|26.5|26.85|27.51|25.84|24.91|25.06|25.71|24.76|25.49|25.22|24.55|25.52|23.12|21.75||21.32|21.37|20.95|21.45|21.68|21.29|21.75|20.51|19.44|20.13|19.64|20.13|20.47|18.4|19.43|19.17|20.35|20.5|21.41|20.83|19.32|18.8|17.51|17.3|17.01|18.35|17.8|17.58||16.39|17.38|17.03|16.81|16.23|15.95|15.41|16.3|17.14|16.5|16.37|16.58|16.1|16.02|15.84|16.01|17.06|17.08|17.75|16.5|15.96|15.54
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.8|79.49|80.29|79.93|78.7||76.11|74.97|71.44|73.25|70.72|67.92|69.06|70.07|70.4|71.515|72.35|71.92|72.62|71.63|70.05|69.29|66.91|64|62.3|62.05|61.93|62.31|63.5|62.15|60.79|63.84|60.31|60.47|60|59.6|60.73|61.03|62.5||61.88|62.31|63.01|62.7|61.14|60.68|59|57.76|57.39|55.2|55.79|56.93|55.34|58.78|60.32|58.87|57.67|58.34|57.46||55.85|56.92|57.9|57.66|56.33|59.11|57.75|55.88|54.72|56.06||55.93|55.46|56.95|57||56|55.67|55.46|55.41|57.3|55.41|56.93|55.6024|54.45|53.65|54.05|54.4005|53.39|52.89|53|52.76|53.37|54.51|53.44|54||54.62|55.44|54.42|53.69|53.75|54.37|53.3|53.87|52.55|52.78|54|53.08|57.2|54.41|53.92|53.13|53.34|50.65|50.25|50.28|49.36|52.31|53.67|55.23|54.66|57.4|57.19|57.78|58.8|57.3|58.76|59.5|59.63|60|59.52|58.72|58.54|57.7|56.09|56.89|56.58|56.34|54.92|53.61|53.31|54.27|52.83|53.6|56.48|55.87|56.5|57|56.09|56.65|57.13|56.07|56.63||59.19|61.08|60.94|59.5|60.9|60.93|61.51|61.11|62.44|62.56|61.8|62.17|62.58|63.4|63.14|62.74|62.84|62.86|62.27|61.36|59.83|61|60|59.04|58.62|58.26|57.64|57.03|57.45|55.05|54.05|56.74|51.66|51.34|50.93|50.92|50.48|50.81|48.08|49.19|47.04|48.79|47.56|47.61|48.91||48.52|49.55|48.4|46.47|46.81|46.57|48.56|49.47|47.27|49.26|48.33|48.75|49.01|43.1|45.75|45.47|49.29|49.61|51|50.68|47.09|47.5|45.82|45.78|45.02|47.89|46.51|45.76||42.89|42.66|42.21|42.81|41.49|37.6|36.75|39.14|42.92|42.9|41.96|41.52|40.98|41.13|39.75|40.07|42.37|42.8|41.53|37.87|36.74|34.93
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|73.46|75.66|76.35|80|81.41||81.71|79.6|73.44|80.5|84.1673|79|89.15|93.03|94.66|88.48|93.85|90.16|95.11|98.26|91.13|88.21|87.68|75.31|72.01|74.9|83|89.92|95.58|92.5361|90|97.4|96.3|102.31|104.36|102.86|102.18|104.5|107.6||103.83|113.25|115.83|120.29|118.5|105.77|100.19|102.73|100|99.71|95.24|92.78|90|102.36|101.27|96|101.31|109.99|117.45||114.44|97.55|97.1|96.44|101.77|98.5|86.36|81.85|80.21|81.64||83.42|89.66|96.06|90.6011||91|88.79|100.65|71|73.2|71.8586|79.07|85.51|79.21|76.92|71.79|70.63|67.7983|61|58.99|57.33|54|51.27|48.15|44.8||41.37|42.49|42.15|39.41|38.49|38.19|37.61|36.5|35.26|37.08|37.95|36.19|37.11|36.5|35.6|34.94|35|34.45|36.19|37.19|36.82|36.21|38.32|36.1875|33.69|32.62|32.11|33.34|33|27.67|29.06|28.33|29.34|28.44|29.4|28.28|24.3|22.8758|23.98|24.35|24.72|24.87|27.06|26.12|25.8|27.71|29.59|28.96|28.39|28.4|28.13|27.5|25.96|25.85|25.45|22.96|21.87||23.75|26.17|25.98|25|25.23|24.2|25.16|25.78|25.5|26.04|25.08|24.9|25.26|23.75|22.89|22.35|22.13|24.03|24.43|24.47|24.98|27.15|19.73|19.5|20.7|20.5|20|21.01|21.67|21.39|21.72|22.53|22.34|23.2|23.95|23.72|24.48|25.63|25.03|27.48|30.01|29.2|28.74|29.32|29.4||29|28.19|27.45|26.56|26.5|26.2|26.52|29.09|26.61|26.82|25.47|27.21|27.53|24.5|26.24|26.06|27.77|27.49|26.42|27.95|27.9|28.4|26.09|25.6|24.99|24.69|24.54|26.4||26.42|26.02|23.95|21.86|23.01|19.71|20.88|20.03|20.6|16.93|17.05|16.16|16.35|16.34|15.08|15.81|16.64|16.74|16.8|18.39|17.88|16.81
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|48.78|50.94|53.32|52.46|53.12||51.88|50.19|48|49.98|51.12|48.86|52.55|53.93|54.23|52.14|53.09|52.09|55.45|55.47|55.75|55.11|54.34|52.57|51.82|54.85|53.9|59.22|59.71|58.14|57.96|59.6|58.97|56.88|62.38|62.93|60.13|61.13|62.55||62.98|61.97|60.99|59.29|59.36|60.47|58.5|59.52|58.37|56.4|55.74|52.91|53.89|57.53|60.23|56.54|58.5|59|57.13||56.65|56.83|58.98|58.12|56.96|55.95|54.44|52.59|52.42|53.74||53.71|53.91|54|57.25||56.77|59.09|57.33|55.19|53.88|53.42|52.03|50.01|48.87|47.35|45.03|47.82|48.04|47.4|47.73|46.49|46.75|46.65|45.27|43.79||41.76|42.51|43.58|43.96|43.26|43.48|42.85|42.75|44.12|43.89|42.3|41.07|44.5|46.5|47.94|44.19|42.39|41.62|42.22|44.14|44.97|46.21|45.4|45.16|44.02|45.63|46.25|45.23|46.46|45.19|47.93|45.32|45.24|45|46.6|46.49|45.63|45.11|44.79|44.18|38.39|38.6|38.02|37.12|36.88|38.26|37.97|37.41|38.19|37.49|38.64|38.52|37.56|38.02|38.7|38.17|37.01||38.43|39.94|41.19|39.41|39.14|38.5|39.23|39.75|38.61|39.17|38.38|37.8|37.09|36.25|36.59|36.51|35.8|35.29|35.51|36.65|35.25|31.67|31.6|31.42|31.71|31.62|30.86|31.01|31.25|30.73|31.21|30.97|31.12|31.5|30.5|30.14|29.34|28.52|28.03|28.82|28.63|28.97|28.22|27.56|28.41||28.9|28.25|26.3|26.83|26.86|25.95|25.81|25.73|24.76|25.4|25.26|24.57|24.47|22.45|23.03|23.22|23.95|23.68|22.97|22.67|22.79|23.52|23.13|23.08|22.84|23.34|22.59|23.09||22.45|22.05|21.75|20.77|21.17|20.29|20.41|21.36|21.05|21|21.45|19.35|18.5|17.91|17.44|18|18.27|18.05|18|17.39|16.65|16.99
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|53.07|53.32|54.5|55.07|56.76||57.74|54.38|52.87|54.87|55.5|53.22|58.97|60.91|62.5|59.14|63.24|61.65|63.24|63.67|64.6|61.23|58.91|57.98|61.68|58.82|60.47|63.1|65.19|71.55|66.11|65.76|64.14|64.14|63.29|63.59|61.54|63.33|67||71.325|73.29|76.56|76.59|70.41|71.06|68.23|73.54|70.67|69.38|71.12|71.54|71.99|81.42|79.1|74.63|77.65|76.49|73.5||73.44|76.19|77.97|76.61|79.99|75.97|67.85|69.59|70.38|84.25||85.91|83.99|86.51|85.74||87.58|93.24|90|84.24|82.91|84.3|81.15|82.65|81|78.7|75.34|78|72.48|73.96|66.69|63.18|61.91|61.59|63.7839|60.39||60.62|62.12|63.08|61.17|62|67.84|63.48|66.82|71.19|66|59.8|58|54.55|54|51.4|45.7|44|42.68|45.21|46.88|45.46|42.26|40.73|40.95|39.51|41.57|42.73|45.12|42.85|42.77|44.21|43.09|42.19|40.27|39.4|38|37.87|39.54|36.5|37.12|36.35|35.335|35.53|34.37|35.15|36|36.44|38.09|39.04|37.76|37.53|36.17|33.46|32.12|31|30.57|30.64||30.95|32|31.4|31.75|31.14|31.06|32.64|33.56|32.7|33.505|32.91|33.49|32.19|31.4|30.5835|30|29.76|31.99|33.87|31.73|32.5746|30.43|23.57|24.42|23.71|24.12|23.7|23.4|23.29|23.2|23.17|24.51|24.98|27.71|26.66|25.72|27.05|26.3|24.82|26.08|26.89|27.2|26.77|25.54|25.96||25.73|24.1|23.56|24.12|25.5|24.82|25.98|25.22|23.65|26.01|26.07|26.55|26.49|24.51|26.2|25.03|25.99|25.81|25.72|27.56|28.12|28.51|28.11|27.11|27.59|27.49|26.38|26.07||24.39|24.34|23.54|23.52|23.49|22.99|23.31|23.73|25.18|23.48|24.15|25.82|24.45|23.6|21.56|21.47|22.99|23.81|23.9|23.11|21.78|21.03
01117|41304|/equities/fate-therap|R2000GROWTH|78.32|76.55|80.11|81.86|83.38||85.15|75.86|71.78|71.19|80.36|77|88.99|89.8|91.59|85.8|89.98|86.93|93.25|93.59|95.38|93.28|91.65|82.71|83.15|85.28|88.48|94.6|95.54|92.4|88.67|97.6|96.82|96.68|107.73|103.61|100.51|102.02|104.5||100.66|105.14|106.17|108.2|105.74|104.97|100.69|99.2|96|91.71|91.29|87.58|89.61|96.74|97.75|97.87|110.45|116.02|115.69||116.38|114.47|113.21|112.33|114.01|116.48|101.75|87.5|86|91.54||93.77|93.08|96|101.8||100.53|100.97|98.1|93.26|93|92.55|93.1|97.31|95.96|95.7|86.09|91.5308|84.7|68.4825|60.71|60.94|59.88|58.84|58.34|57.15||55.27|55|53.07|49.27|49.52|52.82|52.16|51.49|52.4|53.52|53.2|50.28|49.41|51.12|50.31|45.92|43.15|44.65|45.5763|45.48|46.22|47.22|47.66|47.97|44.85|47.98|47.88|49.12|48.24|47.59|48.67|48.61|48.73|45.09|44.72|42.31|41.8|38.39|39.16|40.41|39.4|40.25|38.23|35.8|36.39|36.88|36.98|39.16|37.54|36.1|37.82|37.99|34.26|32.07|31.45|30.98|30.27||31.76|34.85|35.62|36.19|36.21|34.96|34.33|34.71|33.84|36.55|36.3|35.8|35.91|35.51|34.61|34.96|34.4|34.97|35.87|33.89|33.57|32|33.07|32.95|31.45|31.75|30.44|31.33|33|32|32|33.37|33.67|35.27|34.1|33.55|34.01|34.52|33.36|36.07|36.49|38|36.69|36.86|36.64||36.4|34.37|32.38|33.94|34.84|32.95|33.59|33.57|31.77|33.2|32.2|31.39|32.5|30.45|30.94|31.45|33.4|29.97|28.63|30.59|30.88|32.16|31.65|32.43|32.4|33.61|34.03|35.65||33.72|31.26|29.3|29.8|30.07|26.68|26.9|29.56|29.15|28.37|28.12|28.51|27.96|29.02|26.57|26.75|28.71|29.02|30.75|31.01|29.77|29.07
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|25.22|24.88|25.49|26.07|27.78||28|26.6|23.81|25.69|26.23|23.5|26.8|26.92|27.52|25.26|27.72|26.1|29.76|29.43|28.78|29.56|28.29|27.3|26.6|26.63|26.36|28.93|30.37|30|27.51|29.55|29|26.66|31.32|32.18|31.06|35.42|40||40.22|39.98|42.2|42.57|43|42.9|40.82|38.64|38.11|35.83|36.42|39|39.58|38.93|40|37|38.68|38.17|37.66||38.01|38.71|36.92|34.8|33.8|34.93|33.72|29.84|27.01|29.14||28.08|27.63|28.46|31.1||30.84|31.05|28.5|25.59|26.6|26.11|26.74|25.07|25.11|25.32|23.8|28.3|27.5|28|24.95|24.72|23.1|25.1|26|27.16||23.37|22.75|19.13|19|18.71|19.81|18.92|18.4|17.4|17.35|15.82|16.26|15.9|15.4|14.56|13.9|13.75|13.25|13.99|14.76|14.98|15.88|16|16.78|16.61|18.18|18.4|18.96|19.42|19.49|21.28|21.68|23.25|21|22|20.12|17.8|16.5|16.09|18.45|16.99|16.98|15.83|14.65|14.8|16.75|18.02|16.5|14.94|14.46|14.32|14.7|13.85|13.99|14.46|14|13.92||15.86|16.6|16.44|15.73|16.2|16.32|16.16|16.21|16.48|17.43|16.2|16.86|17.09|15.27|14.14|14.51|13.29|13.05|13.21|12.7|13|13.02|14.18|13.72|12.16|12.65|12.2|15.11|16|17.21|16.81|18.3|16.77|16.87|16.76|18.05|17.14|13.97|12.16|14.1|13|12.97|11.44|11.69|10.75||10.62|10.01|9.05|7.93|8.42|8.9|8.96|9.31|9.51|9.37|8.66|9.3|9.56|8.5|9.17|9.27|8.52|8.45|8.37|8.19|7.86|7.99|8.4|8.02|8.02|8.16|8.3|8.23||8|7.97|8.31|8.29|8.5|8.11|7.49|8.72|8.7|8.14|7.85|8.05|7.4|7.58|7.1|7.5|7.9|8.22|8.7|8.44|8.08|8.1
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|70.3|71.71|72.51|73.9|75.04||72.19|71.24|68.71|71.48|70.26|65.46|68.38|70.31|72.31|72.1|73.94|72.16|74.28|73.5|74.15|74.88|71.28|73.91|70|69.02|68.9|69.91|69.23|68.95|67.47|67.9|66.44|65.87|63.63|61.34|62.05|62.63|62.87||61.53|62.22|62.24|62.15|60|55.94|54.46|54.25|52.17|44.92|45.89|45.78|45|47.69|47.79|47.46|49.74|49.69|49.38||47.94|47.94|48.18|46.32|45.05|46.76|47.84|45.31|42.07|42.7||40.98|40.28|41|41.45||40.83|41.03|41.77|41.49|42.56|44.17|44.69|43.64|44.29|43.7|42.39|42.32|40.25|40.93|40.94|40.51|39.79|39.65|39.7|40.32||39.79|37.09|34.71|34.09|35.6|29.76|28.58|27.6|25.6|25|25.94|25.93|24.56|22.62|21.44|21.39|21.62|21.15|20.97|20.73|21.11|22.41|23.35|23.27|22.9|23.05|23.47|23.82|24.13|23.3|23.87|24.31|24.55|24.58|24.15|23.87|23.83|23.55|22.5|22.83|22.96|23.22|22.79|22.12|22.46|23.18|23.24|23.92|25.56|25.08|25.23|25.99|25.82|26.07|26.52|26.39|26.32||27.41|27.97|27.66|26.52|28.09|28.74|28.91|29.17|29.99|29.76|29.51|29.69|30.51|30.86|30.85|30.75|31.66|32.51|32.36|30.8|29|28.93|29.53|27.83|26.92|26.1|27.22|26.67|27.3|27.08|27.24|27.4|27.17|27.1|27.45|27.49|27.3|27.4|25.33|25.77|25.03|26.14|25.91|26.39|26.73||26.44|27.67|26.36|25.36|25.59|25.84|26.38|26.96|26.35|27.81|27.08|28.71|28.49|25.63|27.44|27.25|29.81|32.16|32.39|30|28.8|28.87|27.25|26.97|26.98|28.77|27.41|26.25||25.36|25.17|25.79|25.15|23.01|21.94|20.82|22.89|23.65|23.31|24.95|22.33|23.95|24.05|22.92|23.54|24.44|24.65|23.54|22.06|21.92|20.62
01120|101888|/equities/q2-holdings|R2000GROWTH|102.44|102.89|103|103.2|105.22||102.34|99.66|98.46|102.49|101.46|100.5|105.72|107.19|107.4|106.38|108.56|110.5|114.02|111.02|111.09|111.32|111.02|110.32|109.26|110.71|113.05|121.33|125.87|124.16|123.11|129.84|129.52|131.97|135.45|138.3|142.94|145.07|146.32||144.21|146.8|145.2|143.55|143.43|139.67|135.38|136.97|132.46|128.82|131.1|137.2|137.38|139.07|141.46|136.02|136.01|133.47|130.77||129.5|128.39|128|127.51|125.34|125.43|121.48|123.09|123.52|126.9||128.25|126.14|127.8|130||128.41|130.16|126.53|122.14|123.24|120.71|121.78|120.21|117.31|115.62|113|115.12|113.67|116.86|117.44|114.29|112.67|113.83|114.92|116.64||115.17|116.21|114.42|112.15|109|107.31|105.64|104.53|105.38|106.35|106.91|103.51|102.91|100.71|97.6|95.13|90.38|91.66|92.48|92.03|92.59|94.53|94.6|96.27|94.89|96.08|96.4|97.72|96.52|95.09|99.52|98.28|98.81|98.58|99.47|97.17|94.63|92.53|91.84|92.3|91.34|92.96|93.53|89.38|89.52|93.01|92.73|88.57|88.37|87.25|88.93|88.71|87.08|88.65|91.12|90.67|89.4||95.07|98.66|101.2|97.47|97.48|98.77|98.15|95.87|95.71|99.12|98.05|96.74|99.15|98.65|96.92|97.62|95.54|94.71|91.49|91.1|102.85|102.81|98.43|98.18|94.64|93.67|93.55|94.67|94.06|92.74|92.82|93.9|93.05|95|90.07|88.82|88.83|88.52|86|92|93.38|92|89.01|89.32|89.75||88.74|85.46|84.62|84.71|86.44|83.8|81.91|84.64|80.18|81.96|79.35|80.88|81.1|76.53|81.16|79.24|83.87|83.78|84.46|82.58|83.97|85|84.48|82.11|82.51|83.87|83.68|84.03||81.05|79.98|81.19|83.1|82.26|81.82|77.16|76.22|78.64|81.17|86.14|83.55|80.15|78.99|76.58|77.89|79.9|79|76.02|71.59|68.7|67.79
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|38.26|38.1|38.43|38|38.04||37.85|37.8|37.22|36.73|37.95|35.73|37.28|37.75|39.11|39.15|40.07|39.3|40.64|39.99|40.1|40.24|41.17|42.43|41.22|40.26|40.21|40.74|41.7|40.06|39.52|40.64|38.99|38.9|39.03|37.44|37|35.7|36||34.49|34.11|34.57|34.5|34.62|34.2|32.91|32.51|31.39|30.04|30.25|30.35|31.44|33.38|33.42|33.53|34.19|33.79|33.17||31.64|32.24|32.23|32.39|31.76|32.65|32.47|31.28|30.01|31.45||31.01|30.51|30.85|30.95||30.56|30.37|30.11|29.13|29.31|29.7|30.26|29.9|30.5|30.1|29.82|29.82|28.68|29.56|28.42|28.06|28.02|28.29|28.25|28.12||29|28.97|27.95|27.6|27.98|28.1|27.3|28.2|26.25|26.26|27.52|27.65|27.67|23.94|22.5|22.89|22.43|20.8|20.93|20.82|21.64|22.29|22.82|23.58|22.95|22.29|21.68|22.16|21.96|21.48|22.23|22.39|23.04|23.1|23.11|22.43|22.07|21.78|20.75|21.01|21.35|21.98|21.53|20.31|20.46|20.43|20.27|20.63|22.14|21.75|22.61|23.19|22.25|22.85|22.78|23.19|23.11||22.85|22.98|22.5|21.76|23.13|22.42|20.84|20.8|21|20.24|20.28|20.36|20.79|21.1|22.05|22.01|22.29|22.94|22.75|21.95|21.37|21.14|21.24|20.11|20.39|20.5|19.99|19.75|19.74|20.09|20.23|20.59|20.36|20.39|21.23|22.01|22|21.91|20.18|20.66|19.71|21.06|21.08|21.14|20.66||20.63|19.97|19.36|19.07|20.45|20.26|21.37|21.74|20.77|22.05|21.23|22.98|23.69|21.43|22.91|22|24.67|24.9|25.31|26.12|23.71|23.78|22.81|21.71|22.01|22.93|22.82|21.37||20.67|20.29|21.29|20.07|19.17|17.55|16.31|17|18.38|18.9|17.97|17.01|17.71|18.46|18.29|19.84|19.79|20.96|20.35|19.07|18.27|18.21
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|45.68|45.42|48.45|48.81|51.04||48.23|46.3|45.1|45.55|44.5|43.07|42.02|42.1|41.14|39.21|41.55|40.79|42.5|44.05|42.57|43.26|40.68|39.31|42.91|45.39|44.51|43.76|42.21|43.19|43.73|43.83|41.66|39.71|39.19|38.22|38.7|37.86|38.33||36.08|35|34.25|33.53|33.01|33.04|32.65|31.28|30.68|28.7|28.99|28.09|30.09|32.5|31.34|28.71|28.63|28.17|28.23||28.17|27.34|28.06|27.97|27.86|27.52|29.29|27.76|27.16|25.65||25.26|25|25.19|25.06||25.86|24.4|24.77|25.22|26.71|26.66|26.15|26.71|26.69|24.7|24.51|24.84|25.24|24.31|24.25|23.95|23.38|23.31|22.52|21||20.51|20.13|19.57|19.13|18.7|18.36|18.55|18.01|18.08|17.8|18.2|17.6|17.5|17.06|16.8|16.57|16.4|16.55|16.59|16.47|16.93|16.83|16.92|16.82|16.91|17.01|16.71|16.92|17.07|17.2|17.14|16.89|16.98|17.08|16.85|16.95|17.27|16.73|16.5|17.6|18.13|19.23|18.79|18.88|19.61|19.5|19.19|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.44|44.705|44.505|45|44.65||44.6|43.805|42.61|43.245|42.81|42.4|42.885|40.615|41.31|41.185|42.315|41.67|42.255|42.16|42.12|41.695|41.365|40.325|40.07|39.39|40.17|40.6075|42.025|41.64|41.6|42.08|41.035|41.325|41.755|42.13|41.745|42.85|44.66||43.63|43.54|43.82|44.215|43.26|42.5|40.355|40.875|41.405|40.74|40.52|41.795|42.575|42.99|42.915|41.505|42.705|42|42.29||41.455|41.585|41.86|42.08|41.43|42.105|41.815|40.345|39.24|39.84||39.975|40.215|40.365|41.02||40.99|40.93|37.31|39.82|40.74|40.245|40.175|40.145|39.91|39.72|39.545|39.49|38.185|38.825|37.605|37.28|37.145|37.475|37.23|36.92||37.14|37.115|36.785|36.135|35.925|37.4|36.72|36.66|35.82|35.985|36.2|36.005|37.04|35.875|35.92|34.955|34.75|35.3|34.72|34.005|35.01|36.015|35.74|35.895|35.42|35.04|34.95|35.78|35.845|35.065|36.055|35.93|36.125|35.555|35.84|34.495|34.815|35.22|36.71|39.535|38.695|38.45|38|36.75|37.065|39.275|38.49|37.235|37.975|37.7|38.33|38.45|37.405|36.985|37.23|36.96|36.65||37.69|39.115|38.055|37.94|37.84|38.115|37.5|37.315|37.405|38.075|37.93|37.37|37.88|38.16|38.455|38.88|39.425|39.545|39.73|40.92|40.1|40.33|39.395|38.58|38.695|37.72|37.435|37.535|37.925|37.51|37.685|37.305|39.21|40.42|38.81|38.175|39.27|39.655|38.525|39.155|38.82|38.83|38.815|38.74|39.75||38.715|38.93|37.42|36.98|38.04|36.795|36.34|36.465|35.095|35.92|35.7|36.56|36.865|33.51|35.135|35.44|36.565|35.815|36.825|36.44|35.605|35.965|36|35.61|35.03|36.845|35|34.285||32.94|33.675|33.68|33.49|32.97|31.605|31.77|31.825|33.565|32.945|32.595|32.25|31.5|31.365|30.2|30.665|32.48|32.855|33.245|32.625|32.065|32.46
01124|40089|/equities/qualys-inc|R2000GROWTH|103.69|104.07|105.47|103.88|104.63||106.03|104.66|104.55|105.25|100.78|100.03|105.43|104.43|100.72|98|101.3|101.67|104.22|101.28|99.64|98.73|100.34|100.54|95.7|92.88|91.87|97.72|100.27|98.55|98.14|101.04|99.65|98.19|102.52|102.52|103.3|103.67|104.97||105.25|107.0135|126.45|127.32|125.7|123.23|126.22|138.24|143.08|141.63|136.67|144.63|130.59|133.22|127.9|121.53|125.52|125.09|121.26||117.87|116.86|121.3|121.47|120.59|121.48|115.59|112.63|114.4|122.46||120.07|119.31|123.88|122.24||123.45|124.07|116.85|124.7819|107.17|102.56|102.65|102.99|95.76|92.77|91.76|93.95|91.93|92|92.94|93.98|93.79|95.32|94.25|92||91.82|90.63|91.41|89.13|88.92|90.87|91.31|92.92|91.29|91.61|92.73|91|91.21|94.07|100.8848|93.38|90.47|88.76|90.02|92.08|93.58|96.99|97.4|95.8387|95.53|98.69|100.48|101.93|102.06|100|104.6|102.78|100.89|99.59|100.19|97.35|98.75|96.61|96.46|98.52|99.49|100.04|100.02|97.89|96.14|96.95|96.99|92.6|94.9|93|98.29|98.66|97.2|99.96|104.01|102.36|97.85||101.75|108.85|109.2|107.28|106.3|106.84|109|107.3|106.76|107.17|108.64|106.05|106.94|105.81|103.24|103.75|101.57|106.06|107.31|121|123.3|124.63|124.6|123.32|124.9|123.75|120.53|116.25|112.66|111.21|111.5|112|113.76|114.62|108.84|106.45|108.18|110.56|106.3|110.85|109.49|108.89|105.94|106.25|106.4||104.96|104.3|101.47|100.46|103.02|102.02|103.64|104.11|101.31|101.29|102.58|103.26|104.05|98.02|104.76|107.26|108.16|108.65|108.13|110.52|113.87|114.19|118|115.43|112.27|112.24|116.52|113.73||109.96|111.36|111.5|109.63|107.45|104.9|101.08|105.12|106.62|103.49|107|108.54|103.33|102.57|99.63|101.93|105.05|106.36|108.31|108.24|108.27|107.01
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|74.27|74.9|73.72|74.35|75.27||72.85|72.58|73.21|73.66|73.89|71.37|71.7|70.52|70.82|70.89|71.59|69.75|71.35|70.9|70.34|70.37|71.08|69.39|71.48|70.61|70.1|67.96|67.65|64.36|67.51|83.51|81.33|78.89|79.29|80.96|78.32|78.66|80.95||80.8|81.44|81.02|81.34|86.23|85.49|81.91|83.09|80.49|77.11|79.83|81.12|81.73|83.63|82.88|86.09|87.32|87|85.75||83.87|84.64|86.21|84.99|85.07|84.61|82.73|80.87|80|82.79||81.99|82.06|83.16|85||82.6|83.57|83.49|81.6|84.64|83.16|83.3|82.61|81.73|80.16|79.2|81.16|81.19|80.88|81.8|81.25|80.85|80.89|79.28|79.36||79.23|77.51|77.05|75.58|74.85|75.1|76.67|78.07|78.26|77.19|79|78.5|82.26|82.5|83.13|81.81|79.72|77.55|77.01|76.24|78.22|81.72|82.99|84.4|81.77|82.64|83.37|83.57|83.47|82.35|83.96|83.95|84.56|84.36|81.13|79.13|79.74|77.58|76.21|77.98|77.38|78.85|77.17|74.55|75.23|77.11|76.02|75.58|78.37|77.1|79.03|78.62|76.6|77.45|78.74|78.28|78||81.67|83.54|84.99|82.48|82.15|83.37|83.82|83.95|83.9|84.02|81.4|81.49|80.68|79.54|84.47|84.45|85|85.12|85.05|89.92|88.24|84.83|83.66|81.35|81.88|80.28|79.76|79.27|80.06|78.55|79.73|80.5|80.57|80.67|78.14|77.82|76.37|76.81|74.23|76.76|76.49|76.01|75.38|75.09|75.84||75.77|73.81|70.32|70.74|73.25|70.84|73.83|75.55|74.35|74.89|73.66|75.18|75.84|72.03|74.52|72.76|76.05|74.37|76.08|76.23|75.11|73.94|73.55|72.89|71.31|73.59|72.26|71.93||69.57|68.8|69.5|68.3|66.47|62.74|60.71|63.3|66.38|65.53|66.36|63.09|62.43|62.33|60.01|60.61|63.72|63.42|62.7|59.01|56.98|55.41
01126|15761|/equities/conmed-corp|R2000GROWTH|136|134.98|133.2|131.03|130.89||130.79|130.96|127.03|128.37|127|119.77|123.11|124.31|125.35|123.27|125.16|124.91|126.94|124.42|124.28|125|123.6|124.25|124.13|119.82|122.61|115|122.02|124.4|123.3|125.61|125.19|123|120.42|120.4|120.1|119.63|123.36||122.87|119.62|117.53|115.19|114.08|117.17|113.66|112.93|114.18|112.87|113.43|110.02|116.78|119.27|119.46|118.52|119.92|116.98|116.37||117.59|117.81|116.42|116.64|111.43|115.51|115.13|114.12|111.82|112.1||111.6|112.8|113.3|114.64||113.33|113.17|109.85|109|110.15|108.73|110|106.79|104.33|102.59|100.57|103.08|97.95|101.97|100.65|99.33|99.24|103|104.38|104.14||106.14|105|102.67|100.27|99.79|100.36|96.96|97.36|93.83|93.93|94.68|92.7|85.4|82.64|81.82|79.3|79.32|79.05|82.28|86.98|78.64|82.43|83.09|86.5|84.4|82.99|81.87|83.45|84.31|79.69|82.49|86.02|86.22|84.75|85.21|82.75|82.31|80.05|77|79.04|77.64|78.13|78.27|72.9|73.08|75.33|73.19|75.51|83.57|83.22|86.38|87.46|86.8|88.4|89.39|85.56|84.62||87.66|89.19|87.14|85.62|86.6|87.43|85.5|84.33|84.04|82.39|81.48|83.19|86.36|85.97|85.28|85.23|85.16|87.08|86.61|84.99|82.98|83.7|83.6|81.92|82.75|87.38|85.38|83.68|83.72|82.95|82.96|81.8|80.56|80|78.59|78.04|79.32|76.86|72.89|73.49|69.78|71.01|70.68|71.53|74.77||74.02|71.93|68.96|67.21|66.68|68.49|70.88|69.98|69.42|72.59|72.39|75.18|76.61|67.45|73.75|72.4|78.67|80.35|82.08|80.46|76.55|75.88|74.6|73.64|72.72|75.12|75.25|77.37||73.38|73|71.94|72.41|71.36|64.7|62.06|66.75|71.34|68.72|68.42|65.6|67.03|69.28|64.43|72.06|77.49|70.21|71.38|68.62|66.25|65.33
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|77.43|77.36|77.02|77.99|79.87||77.9|78.02|77.18|78.58|79.32|76.92|78.04|77.34|80.09|82.06|83.89|83.75|85.3|81.67|83.58|83.2|81.5|81.51|81|80.49|80.59|78.8|80.39|79.87|76.23|80.76|80.82|78.57|75.63|74.47|72.79|73.13|73.85||70.82|70.71|68.04|71.54|70.56|70|67.03|67.31|68|65.41|65.7|62.91|62.01|66.4|65.88|67.85|68.64|67.75|67.84||68.45|72.91|69.07|65.85|66.8|68.35|68.67|66.78|64.25|67.61||67.32|66.13|67.18|65.82||64.78|63|61.78|60.08|62.56|64.03|63.93|63.94|66.52|67.32|66.08|66.66|63.43|65.43|64.73|64.49|64.21|65|64.57|66.34||64.78|64.32|62.03|59.56|57.73|60.14|57.7|62.67|55.15|55.41|59.13|56.99|47.95|42.07|40.6|40.62|40.24|40.38|39.64|38.18|39.15|41.37|43.32|42.81|39.94|41.15|40.89|40.89|40.91|39.17|40.99|41.57|42.55|42.69|41.25|38.87|38.82|38.26|35.75|37.24|36.52|37.67|37.48|34.7|35.61|36.6|36.73|36.81|39.92|40.11|40.33|39.68|38.2|38.28|39.52|39.57|39.81||39.76|39.39|37.64|37.34|39.52|39.08|37.44|37.95|37.65|35.64|36.15|35.25|35.13|36.28|37.33|36.35|37.07|37.8|37.89|35.76|33.42|32.92|32.5|30.41|31.83|32.2|31.86|32.05|30.74|30.95|31.5|32.58|31.98|31.68|32|33.09|33|31.41|31.2|31.8|30.75|31.37|31.31|32.76|34.5||34.5|34.99|33.68|32.26|33.91|33.5|34.37|36.03|34.99|36.96|35.87|39.18|40.44|34.91|40.32|35.87|42.42|45.85|45.28|44.54|40.36|38.2|36.37|34.26|33.88|36.43|35.14|34.68||32.21|31.25|31.31|30.25|26.96|24.78|22.3|26.01|29.01|30.15|30.81|29.5|30.19|33.18|31.41|33.89|37.69|34.07|32.5|27.7|28.02|28.14
01128|16502|/equities/lhc-group|R2000GROWTH|201.41|193.91|197.65|197.12|192.46||193.23|188.98|185.82|194.34|190.02|193.68|195.01|193.88|195.92|194.18|198.71|192.92|197.91|193.48|190.6|184.19|182.46|181.89|176.89|175.01|180.28|182.21|186.19|184.41|175.35|205.16|202|201.47|203.23|201.6|199.72|200|206.07||207.27|203.96|205.63|206.04|205.91|205.26|199.22|198.01|203.05|200.73|202.2|199.55|212.29|220.05|219.5|213.62|218.37|213.43|213.57||209.93|214.3|214.59|218.72|220.41|220.38|219.03|212.8|210.77|214.42||211.29|211.69|217.7|221.67||222.34|217.57|213.6|215.12|212.25|207.5|204.7|200.83|202.11|199.96|199.91|203.33|202.5|200.88|196.12|195|199.27|196.74|198.3|196.82||198.22|198|202.52|201.69|204.31|210.95|210|214.35|215.26|219.35|218.02|214.83|231.18|229.98|233.24|224.38|220.04|218.87|214.05|211|219.59|222|214.72|219.96|219.99|222.11|223.9|226.8|224.73|221.03|229.85|225.05|227.01|222.88|222.66|219.88|218.53|215.53|210.79|212.17|208.64|207.44|204.36|196.7|198.72|202.33|201.05|198.53|204.94|201.51|207.63|206.79|202.78|203.45|208.31|204.87|197.83||207.37|210.89|209.83|208.82|208.25|206.27|207.47|204.08|203.88|209.99|207.45|201.88|204.02|197.88|197.2|196.33|196.02|197.33|202.35|213.26|209.5|202.45|201.2|196.93|197.57|197.62|194.24|187.05|189.21|187.86|188.01|189.34|189.61|191.05|188.75|184.11|185.18|183|173.71|182.95|178.84|180.64|178.06|177.93|180||179|174.99|172.36|172.26|171.18|165.06|167.29|169.77|166.95|163.68|156.93|160.02|164.22|152.63|154.83|155.88|160.33|160.12|158.72|161.33|162.89|166.82|161.38|161.82|159.84|163.99|164.73|170.46||164.69|160.83|162.92|160.69|155.05|145.3|143.49|144.94|143.51|134.07|121.05|124.05|124.21|122.45|124.93|127.19|128.57|125.08|129.15|124.09|125.19|124.11
01129|17001|/equities/papa-johns-international|R2000GROWTH|92.98|93.9|91.29|90.16|88.62||88.36|87.2|87|88.22|86.81|86.3|89.68|88.54|87.63|86.76|88.2|87.62|87.41|87.46|86.86|85.93|84.47|80.91|82.67|83.24|85.78|90.48|93|91.53|90|94|102.16|103.3|105|102.23|100.03|101.96|110.11||109.49|108.64|105.56|100.7|101.42|100.73|99.71|101.64|102.16|102.64|104.59|106.58|101.44|97.57|98.68|96.91|97.95|97.3|95.15||93.49|94.73|93.63|93.36|93.24|94|94.53|89.73|85.48|85.24||84.52|85.91|88.6|87.93||87.49|86.4|87.63|88.18|89.71|87.17|87.45|86.62|84.71|83.74|84.51|85.4|82.12|81.0512|81.29|80.06|81.26|80.86|81.53|80.53||82.86|81.59|79.37|78.89|77.09|78.28|80.19|80.77|83.14|82.44|80|78.62|80.92|82.33|79.11|75.53|75.38|77.06|77.81|79.89|77.9|77.94|76.27|77.33|77.04|77.08|77.75|81|82.51|81.76|83.68|80.24|80.14|81.43|81.45|82.73|83.41|83.19|81.5|83.86|85.55|84.28|82.33|82.82|85|86.68|84.08|82.29|84.07|82.78|86.2|88.73|92.21|91.45|90.16|87.82|88.99||91.77|94.92|101.81|98.7|98.66|97.92|97.67|98.16|99.26|99.98|101.29|98.79|98.89|97.09|96.25|98|95.74|94.33|93.1|98.06|96.12|96.64|97.8|96.23|95.25|93.88|93.29|92.49|93.72|94.3|92.21|94.24|93.39|94.68|92.02|93.42|92.67|91.13|87.89|89.87|88.72|89.24|83.8|82.75|84.72||83.69|80.46|78.51|79.64|83.56|81.65|82.91|84.47|83.51|83.23|82.65|81.3|79.57|78.16|80.25|79.82|80.46|77|79.15|80.79|79.86|81.68|79.83|78.2|77.16|79.53|74.31|77.97||78.84|79.62|79.85|78.67|84.25|79.09|80.83|80.43|82.8|81.01|79.8|77.73|73.83|73.08|70.85|70.37|71.27|73.76|72.78|71.23|68.6155|69.84
01130|16008|/equities/the-ensign-group|R2000GROWTH|95.05|92.8|94.9|94.66|94.97||94.39|92.98|91.28|96.74|94.1|89.85|89.22|89.84|89.74|89.15|86.75|87.5|91.75|88.81|88.77|88.52|87|82.75|80.65|83.68|82.05|82.75|83.26|83.22|81.62|84.61|82.44|82.86|82.62|83.13|84.45|83.16|87||87.72|86.56|86.08|83.38|84.12|87.31|89.17|86.73|86.68|78.2|80.8|82.25|82.0314|86.02|85.19|84.07|85.81|85.37|85.4||84.2|84|83.41|83.49|83.24|85.57|86.9|81.2|75.01|73.02||72.98|72.8|73.8|73.48||73.13|73.87|73.38|74.51|74.8|75.01|75.67|72.67|73.33|75.22|75.7|76.59|73.5|72.43|71.13|69.83|71.14|72.61|71.53|72.44||71.19|70.73|70.19|68.68|68.44|69.59|69.09|69|65|66.49|67.53|64.7|63.6|62.32|62.95|62.27|61.75|59.72|59.49|57.73|57.08|58.54|58.91|59.59|58.35|57.94|57.45|58.64|58.31|58.65|59.63|58.39|59.23|60|58.73|57.83|58.5|57.03|55.39|57.37|56.1|56.46|56.65|54.17|53.99|55.45|54.85|53.9|55.54|55|55.29|56.05|54.04|55.11|56.46|55.86|55.23||58.21|59.73|58.87|58.31|58.78|58.59|57.08|57.91|58.35|58.47|57.4|56.11|55.28|54.73|55.81|55.9|56.22|56.14|56.66|56.62|56.53|51|46.79|47.16|46.78|46.09|45.59|45.55|45.91|45.1|45.56|45.64|45.56|45.17|45.3|44.65|44.56|42.3|40.81|41.58|39.94|40.94|41.03|42.71|43.65||43.42|42.03|40.28|39.71|40.61|40.1|41.04|42.7|41.31|42.9|42.13|43.98|44.64|40.48|43.59|43.83|46.87|47.47|48.08|45.96|44.5|44.38|43.11|43.66|44.53|47.31|45.18|45.3||42.77|41.5|40.96|40.93|40.18|37.8|35.54|38.43|41|36.87|35.14|34.28|36.2|34.52|35.91|36.28|39.79|38.92|39.51|36.61|38.05|35.7
01131|101895|/equities/trinet-grou|R2000GROWTH|79.82|78.86|79.38|79.49|80.36||78.63|77.83|77.26|78.32|78.42|76.92|78.92|78.67|80.76|81.17|82.37|83.6|83.72|87|84.64|84.26|84.04|82.09|79.92|77.57|80.32|81.68|83.49|81.74|82.81|85.6|83.75|81.14|79|79.14|77.22|76.04|84.38||84.14|82.96|81.5|79.63|78.5|79.66|77.05|77.52|77.6|74.88|76.62|76.01|78.64|80|80.07|80.15|83.62|81.8|80.51||82.23|83.35|84.34|82.74|81.7|84.18|82.5|79.43|78.75|81.47||80.8|80.95|82.6|83.37||83.27|82.94|82.14|81.41|82.64|81.17|80.2|79|78.52|76.67|76.88|78|76.49|76.87|76.92|76.4|77.67|76.44|76.34|76.7||76.74|76.1|75.61|74.79|73.18|74|74.98|76.14|74.75|74.5|75.54|76.74|77.25|75.4|72.63|70.2|71.39|69.88|70.11|70.4|68.37|66.8|70.96|71.82|70.43|70.33|70.54|70.61|69.49|67.48|67.89|66.19|65.95|66.13|64.61|62.6|62.7|61.02|58.66|59.49|59.06|60.28|59.57|58.01|57.55|60.32|59.79|59.55|62.62|61.58|62.42|61.91|62.12|62.2|62.83|61.83|62.26||66.15|67.93|67.67|67.4|68.95|69.71|68.38|67.85|69.12|68.63|67.69|67.21|68.54|69.55|69.95|70.35|69.13|70.51|69.9|68.57|67.79|66.95|66.32|64.75|66.1|67.03|66.88|70.3|69|61.79|63.04|62.7|63.1|63.03|62.35|62.51|62.8|63|59.92|60.64|59.01|59.5|58.81|60.95|63||61.98|61.39|59.16|59.4|58.5|56.55|58.39|59.51|58.2|57.04|55.3|56.06|56.93|51.43|53.25|53.97|58.11|59.14|60.66|59.32|57.41|56.71|54.86|54|52.99|57.48|53.17|50.91||49.56|48.49|48.6|47.15|46.58|43.68|43.87|46.71|50.35|50.29|51.46|49.45|50.17|49.15|46.58|48.22|51.38|50|46.36|43.43|44.1|45.89
01132|16842|/equities/overstock.com|R2000GROWTH|67.88|63.5|67.5|65.39|70.45||68.39|66.46|62.77|65.6|64.57|60.77|69.56|72|78|74.79|73.66|71.2|76.31|71.11|69.92|70.06|70.88|63.75|63|62.6|62.8|68.35|73.02|70.49|70|76.58|80.08|85.46|99.11|98.25|97.57|102.87|107.8||107.4|103.5|105.25|98.2|96.3|88.53|91.53|80.83|80.35|78.36|83.3|85.3|80.95|76|68.98|63.01|61.07|63.25|60.77||63.13|60.5|60.76|52.85|51.38|58.9226|55.48|52.75|49.77|48.57||52.16|51.73|52.47|57.95||58.65|59.19|63.24|61.65|67.46|65.68|64.12|56.4|55.89|56.86|57.43|60.35|59.58|62.77|62.56|62.4|61.23|68.48|70.25|69.43||66.91|69.5|64.37|58.94|58.13|57.27|52.49|52.99|53.85|53.24|52|53.51|60.76|67.26|61.52|61.71|59.02|57.46|60.651|82.19|70.35|72.38|70.86|71.5|68.24|73|72.81|77.86|81.35|77.69|84.58|81.4|84.44|83.27|85.84|79.7|80.68|79.06|78.94|75.3|74.49|75.03|74.16|74.7998|69.65|79.49|74.94|73.46|72.18|71.39|74.13|77.8|71.2|77.71|76.5|67.75|63.6||71.28|77.37|89.3|87.8935|93.71|98.75|108.97|113.14|107.74|124.21|122.6147|124.2|115.25|115.97|100.6|97|90.49|87.41|89.05|106.88|93.65|95.8|81.94|82|76.6|76.76|70|59.37|58.92|54.69|51.35|55.12|52.42|53.13|49.15|46.46|44.97|42.52|42.83|49.21|45|41.85|46.47|39.81|36.33||32.595|28.38|27.69|29.2|26.49|26.59|25.77|28.24|25.23|22.59|22.5|22.23|22.5|19.33|21.61|21.59|22.84|21.11|21.3|22.76|21.47|21.84|19.7|18.34|16.54|16.8|16.8|17.58||17.68|18.24|18.46|15.66|17.82|18.15|19.03|18.69|18.23|15.85|16.16|17.05|14.49|13.87|11.55|12.39|14.52|12|11.99|10.48|7.82|9.51
01133|16954|/equities/perficient|R2000GROWTH|60.91|62.56|61.79|61.33|61.32||59.24|58.33|57.94|59.87|58.96|57.11|59.52|60.82|61.76|61.47|61.4|61.42|61.38|60.52|60.31|60|58.63|58.61|56.88|56.4|55.88|57.4|58.02|56.83|57.33|58.37|56.82|56.42|58.78|58.66|60.05|60.46|61.49||62.87|62.95|62.78|62.33|61.67|61.05|59.83|58.79|57.04|55.02|54.93|55.32|53.8|54.45|52.89|51.96|51.89|49.97|49.03||47.92|47.75|47.66|47.68|47.82|49.12|48.48|46.96|46.51|47.86||47.86|47.66|48.3|48.45||48.27|48.41|47.87|48.08|49.07|47.99|47.34|46.68|46.96|46.32|47.27|47.84|47.86|49|47.97|46.59|45.26|46.05|46.49|47.06||47.32|47.18|46.89|46.3|46.06|46.46|46.19|46.5|45.63|45.01|45.22|44.37|44.21|42.95|42.55|42|40.6|39.62|38.82|40.38|40.27|41.75|43.57|44.31|44.3|44.44|44.3|45.38|45.06|43.93|45.72|45.09|45.41|45.22|45.06|43.92|44.21|43.84|42.66|42.8|43.64|42.81|42.5|41.26|41.19|42.71|42.32|41.31|43.33|42.76|45.12|43.96|42.42|42.04|42.03|41.49|40.65||42.77|45.78|44.08|42.8|43.87|44.2|44.39|44.82|44.48|44.24|44.14|43.24|42.7|42.96|42.59|42.6|41.9|41.06|40|41.71|40.35|40.14|41.12|40.92|39.26|39.86|39.41|36.31|36.68|35.8|36.68|36.72|36.34|36.9|35.58|34.82|34.7|34.18|33.2|34.48|33.32|34.69|34.38|35.27|36.03||36.24|35.87|35.29|34.09|34.79|33.49|35.07|35.42|35.3|36.29|35.61|35.65|36.56|33.3|34.61|34.87|36.05|36.62|37.46|36.46|36.53|35.71|33.81|34.05|34.66|35.75|35|34.73||33.63|34.42|34.44|33.69|32.5|31.09|32.03|34.45|33.92|34.85|36.85|33.89|33.62|33.05|33|33.65|34.14|34.42|33.97|32.04|31.22|31.25
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|167.94|165.06|170.47|169.3|168.69||166.69|163.95|160.82|166.32|163.4|161.74|165.2218|164.85|171.97|166.53|174.32|172.54|176.96|174|175.71|174.41|170.48|167.98|162.94|159.62|165.69|176.72|184.69|177.89|172.52|176.21|181|173.98|178.92|200|190.04|191.22|197.82||196.98|191.01|191.99|187.75|190.38|189.68|185.18|188.512|188.97|189.82|187.08|188.47|187|194.44|193.45|191.19|190.64|192.01|199.78||199.55|216.39|214.08|210.89|208.12|207.59|212.22|202.13|202.3|201.9||204|203.22|210|207.38||215.71|222.31|232.73|242.26|251.29|249.87|241.84|242.84|239.78|237.01|232.01|236.15|242.22|244|236.59|242.11|243.92|242.2|240|242.54||237.19|231.91|233.51|231.43|233.13|234.43|224.6|216.35|212.03|220.76|218.85|213.33|210|205.56|202.16|204.01|201.88|189.54|191.81|202.09|204.54|208.67|208.51|212.78|211.4|207.81|206.89|212|209.15|205.48|212.68|212.55|208.82|206.46|209.22|203.15|204.5|198.79|186.39|191.01|186.28|182.63|177.68|172.13|175.38|180.01|176.88|177.57|193.61|187.18|191.5|193.41|189.98|190.38|197.05|193.02|187.56||201.64|209.01|209.73|207.23|204|210.56|204.29|204.43|203.33|207.18|202.76|199.34|199.28|198.67|198.37|202.18|194.36|199.44|201.98|207.94|206.5|210.11|198.18|191.36|197.03|169|164.81|164.77|168.69|166.73|166.49|164.44|163.43|163.15|161.85|160.53|157.86|160.25|156.14|159.91|155.02|157.99|154.54|156.13|157.13||159.41|156.19|156.12|145.22|148.34|148.05|150|158.04|152.52|153.87|154.13|157|155.52|148.35|155.5|153.97|157.69|158.63|159.53|159.12|154.47|150.82|149.27|149.49|147.28|152.5|151.28|154.78||145.3|142|139.3|138.88|136.49|129.34|128.76|131.62|135.22|135.65|133.78|132.55|132.98|117.47|117.56|105.28|115.25|114.81|111.06|103.73|107.22|105.97
01135|16044|/equities/exlservice-holdin|R2000GROWTH|18.52|18.33|18.47|18.47|18.27||18.15|18.22|18.36|18.83|18.11|17.42|17.28|17.18|17.1|17.35|17.16|17.44|17.68|17.64|17.99|17.94|17.63|17.8|17.88|17.58|17.6|17.14|17.04|17.12|16.89|16.09|16.07|15.87|15.92|16.29|16.34|16.63|17.26||17.12|17.35|17.08|16.75|16.44|15.96|15.76|15.96|15.82|15.4|16.23|16.32|16.77|16.94|17.28|16.86|17.53|17.17|17.05||17.06|17.07|17.2|17.21|17.27|17.62|17.14|16.89|16.71|17.08||17.05|17.03|17.32|17.37||17.07|17.23|17.14|17.04|17.27|16.98|16.99|16.91|16.77|16.61|16.65|16.9|16.74|16.83|16.79|16.82|16.79|16.79|16.75|17.25||16.61|16.62|16.25|16.07|16.12|16.46|16.29|16.57|16.2|16.45|16.6|16.28|16.7|16.2|16.02|15.67|15.57|15.25|14.89|14.65|14.77|14.97|14.94|15.08|14.91|14.77|14.56|14.56|14.36|14.2|14.32|14.08|14.01|13.9|13.74|13.74|13.64|13.34|12.84|13.41|13.23|13.06|12.84|12.29|12.34|12.74|12.57|12.79|13.54|13.1|13.37|13.41|12.29|12.43|12.36|12.62|12.34||12.76|13.06|12.73|12.7|12.84|13.08|13.03|13.17|13.24|13.04|13.07|13.11|13.5|13.57|13.62|13.54|13.47|13.62|13.63|13.62|13.22|13.38|13.14|12.99|12.92|12.79|12.7|12.68|12.84|12.65|12.88|12.88|12.72|12.79|12.68|12.61|12.49|12.47|11.96|12.11|11.77|11.92|12|12.26|12.75||12.65|12.68|12.43|12.4|12.71|12.28|12.73|12.76|12.27|12.69|12.3|12.71|12.62|11.45|12.13|12.05|12.78|13.06|13.44|13.24|12.71|12.77|12.49|12.26|12.48|13.12|12.75|12.26||11.75|11.75|11.43|11.75|11.36|10.75|10.41|11.07|12.03|12.12|12.11|12.67|12.41|12.37|12.15|11.95|12.87|12.45|12.23|11.36|11.01|10.76
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|114.82|113.27|115.57|114.76|114||111.08|112.19|113.4|113.16|114.92|110.05|109.62|107.28|111.67|115.34|117.76|117.46|116.34|116.62|116.34|113.76|111.1|112.62|110|107.37|106.36|105.94|105.74|105.9|105.54|107.73|106.25|105|102.39|102.82|102.54|100.76|104.72||104.57|104.07|103.74|103.59|101.52|100.47|98.63|98.43|98.88|97.55|98.91|99.4|99.83|103.27|99.8|99.64|102.57|100.7|102.92||101.29|104.55|105.39|104.09|104.83|107.97|107.84|104.18|101.52|104.57||103.33|102.39|104.93|104.78||103.16|104|103.13|106.69|108.78|106.71|105.34|101.34|102.1|99.5|100.14|101.56|98.14|99.06|98.36|98.85|98.71|97.18|97.78|99.96||101.28|102.46|102.13|100.63|100.36|103|102.65|101.4|97.72|97.89|100.9|98.45|101.52|93.57|90.98|90.47|90.17|87.11|87.13|85.89|87.26|90.03|91.57|92.86|87.74|83.11|82.67|83.74|83.26|81.89|84.42|86.34|84.6|84.5|84.82|84.57|85.49|84.08|82.55|82.62|83.01|83.64|82.9|80.91|81.23|82.18|82.13|82.96|85.84|85.4|86.65|88.84|89.61|89.06|91.38|90.9|92.33||95.49|95.52|93.69|92.38|93.74|94.89|93.69|92.44|93.76|93.07|90.82|90.21|90.72|90.12|89.55|88.67|88.84|92.32|92.34|91.59|87.91|87.73|87.94|87.43|87.89|88.48|89.19|89.7|89.12|89.87|94.69|87.65|82.03|82.48|80.99|83.19|80.06|80.36|77.11|78.42|75.09|76.89|77.31|79.08|81.01||81.3|80.94|80.27|79.31|80.35|78.81|80.63|82.66|80.3|82.6|80.18|81.95|83.01|76.73|81.39|80.21|82.77|81.9|84.57|82.57|79.82|79.79|78.06|78.72|77.87|80.75|79.88|79.62||76.73|74.59|71.68|71.61|71.03|67.99|67.79|69.52|71.79|72.46|72.76|70.86|72.25|73.15|70.29|70.85|75.12|76.84|75.34|68.16|69.72|70.75
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|46.73|46.17|46.76|47.83|49.87||48.93|45.38|43|45.41|46.79|44.35|48.73|49.85|48.97|46.48|47.61|46.39|48.2|49.76|49.58|47.31|44.87|42.3|43.42|41.9|42.95|44.6|44.91|44.41|44.23|44.65|44.71|43.56|46.96|46.5|45.59|46.53|48.5||48.5|50.27|51.5|52.38|56.25|50.94|48.8662|49|49.44|49.07|47.66|46.81|49.03|50.28|49.814|47.09|50.45|51.0063|50.81||51.03|53.1227|52.01|52.5|52.5|55.1074|52.22|50.8662|50.98|51.16||53|51.62|51.51|53.75||54.38|54.45|55.53|52.5|51.92|53.6389|51.05|46.1|42.29|41.7078|33.1|30.62|27.3247|28.41|27.56|27.14|28.42|29.52|30.48|29.88||29.86|29.92|30|29.46|29.79|29.84|29.35|29.54|27.74|27.29|28.45|27.75|28.81|29.16|29|27.25|26.07|25.31|26.19|26.13|26.17|26.26|26.5|27.31|27.27|29.2|29.35|30.33|30.09|28.95|31.08|30.47|31.68|31.06|31|29.39|27.92|26.35|26.35|26.99|26.16|25.7|24.75|23.49|24.4|25.53|25.37|25.78|25.49|24.42|25.44|26.33|26.2114|25.26|25.73|24.25|23.13||25.42|26.85|26.02|25.1|24.73|24.34|24|23.82|23.16|23.75|23.61|23.55|22.57|22.95|21.8|20.42|19|18.61|18.9|20.34|20.67|20.95|20.67|20.6|19.7|20.05|19.31|20.75|20.93|21.08|21.35|22.42|22.25|23|23.17|22.26|22.4|23.1|21.21|23.93|24.15|24.13|22.88|20.36|20.52||20.43|19.27|18.42|18.47|19.07|18.12|19.15|20|18.7|19.05|18|18.3|18.69|17|17.23|17.2|18.42|17.96|18.53|18.7932|17.79|18.6|18.538|18.89|19.82|20.39|20.49|22.17||20.94|21.01|19.46|19.91|20.2|18.84|20.21|20.16|20.11|18.5|18.58|18.9368|17.57|16.01|11.06|11.57|11.75|12.32|13.03|13.84|12.57|12.63
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|88.98|88.6|87.47|87.89|88.53||87.48|85.28|84.33|87.24|83.49|81.71|85.36|87.28|87.46|83.69|86.71|88.03|90.05|86.8|90.11|89.82|89.6|85.63|86.27|85.75|86.5|90.5|94.28|89.68|90.51|92.91|93.64|91.94|98|98.57|96.36|99.42|105.94||102.01|102.6|105.01|101.96|102.6|96.81|97.2|97|96.9|93.87|95.81|98.01|94.65|99.29|97.59|95.59|98.45|99.58|97.11||99.51|102|106.46|104.68|104|106.5|100.85|100.44|100.09|104.1||104.01|100.56|103.3|101.25||102.04|101.47|96.09|93.76|90.469|86.92|83.67|79.17|78.61|78.05|77.67|80.0865|79.94|80|77.67|74.68|72.61|76.28|74.5|73.34||71.5|68.56|69.58|70.03|71.48|69.88|70.34|70.56|71|71.6|71.18|73.97|74.54|68.02|65.22|63.58|61.43|59.51|58.32|57.99|59.09|60.22|59.93|60.81|60.45|60.84|59.84|61.27|60.95|59.46|62|61.19|61.22|60.25|60.34|59.45|58.78|57.71|55.7|55.8|57.79|56.63|55.53|53.66|54.42|55.63|54.88|52.61|53.94|55.45|57.37|57.44|56.7|57.83|56.93|55.81|57.3||60.01|62.31|62.71|59.74|60.88|60.71|60.97|59.82|58.82|59.37|58.34|57.74|57.47|57.65|56.98|57.43|57.54|58.18|58.52|59.863|60.63|63.28|60.74|58.99|63.43|69.67|68.32|67.56|68.3|68.34|71|73.01|73.39|73.42|71.24|69.32|69.11|69.84|68.45|71.52|70.33|69.99|68.07|67.76|68.86||67.46|65|63.63|63.89|65|63.65|63.21|63.88|63.39|63.57|61.72|61.59|61.37|57.13|59.09|58.82|59.52|60|60|56.79|56.01|51.97|50.72|47.8|47.21|51.05|48.98|47.55||45.38|47.41|46.39|49.7|51.05|48.68|48.11|49.57|51.68|49.69|48|45.8|43.3|42.3|41.76|43.87|44.8|44.83|45.94|46.21|45.44|44.09
01139|16078|/equities/franklin-electric|R2000GROWTH|80.06|79.37|82|82.04|80.49||79.11|79.38|77.12|80.12|78.39|76.23|77.6|76.68|79.5|79.35|80.02|79.26|78.49|79.41|79.52|79.2|77.81|79.47|77.48|74.79|75.26|75.52|76.22|76.26|75.49|77.23|74.56|75.28|73.16|73.53|74.08|74.66|75.04||75.41|75.54|76.06|75.6|73.88|72.83|71.41|71.03|71.55|70.28|69.91|71.17|71.03|73.53|72.76|71.67|72.71|72.45|72.05||72.43|73.33|73.78|73.08|71.8|74.53|73.33|70.49|68.13|69.51||68.9|69.13|70.05|70.65||69.68|68.67|69.39|67.91|70.88|70.72|72.31|71.16|71.91|69.41|70.82|71.33|69.65|69.96|69.545|68.27|68.11|68.81|67.65|68.06||69.21|68.18|67.8|66.47|67.12|68.01|67.28|67.44|65.6|65.48|67.43|65.96|67.7|63.71|61.96|63.02|63.13|60.61|59.37|58.7|60.51|62.65|62.36|63.11|62.37|62.94|62.47|63.91|64.26|62.48|63.17|63.74|63.01|63.41|62.55|62.56|61|59.74|57.75|59.04|59.4|60.72|57.58|56.21|56.65|57.81|56.91|59|60.84|58.96|59.81|60.2|59.16|58.37|59.25|58.45|59.29||60.03|60.75|60.01|59.08|59.82|59.82|60.03|60.3|60.59|59.82|59.43|59.4|59.84|59.84|60.4|59.82|60.36|61.33|60.76|59.54|57.43|58|55.46|54.83|54.5|54.57|56.25|56.79|56.61|53.32|53.43|53.14|53.23|52.58|52.83|52.79|52.45|53.1|50.51|50.86|48.89|49.5|49.72|51.2|51.95||49.84|52.61|52.58|49.59|49.55|48.51|50.31|51.08|50.17|51.88|51.82|53.16|53.14|49.49|52.05|51.69|55.36|55.2|58.34|55.02|52.43|52.41|51.41|50.85|51.17|54.24|52.23|49.85||48.28|49.3|48.09|48.34|47.48|45.3|43.93|46.32|48.64|48.4|48.77|47.98|48.72|50.34|48.18|49.67|52.76|52.98|50.84|49.39|48.54|48.08
01140|1156199|/equities/cerence-inc|R2000GROWTH|93|94.59|99.29|93.75|97.55||92.46|87.03|83.6|87.615|93.13|87.75|100.55|104.4|103.25|99.92|106.29|105.15|113|111.23|107.06|109.15|100|89.6178|90.09|95.24|101.48|112.2|118.17|115.42|106.05|110.48|115.53|109.63|125.69|129.4213|120.5|122.35|136.27||129.16|129.47|122.49|120|126.44|118.91|117.27|118.18|118.23|114.36|117.09|114.86|114.72|119.4|126.36|118.23|120|121.23|124.4043||114.46|104.32|107.4705|101.52|99.02|111|107.19|104.01|100.8|101.46||102.11|100.85|103.8|108.03||109.6|113.1|105.4579|102.3341|101.2769|95.75|91.2|89.5|92.37|88.86|84.9|88.1|86.57|92.0317|86.17|83.75|89.35|94.106|94.61|85.88||86.28|84|85.9281|78.69|71.35|71.8|72.07|74.79|64.67|65.08|63.99|62.67|66.29|62.02|62.47|60.33|57.08|55.7|59.04|58.91|60.34|65.96|64.99|63.9|59.28|58.25|57.72|57.23|54.7|52.33|56.32|56.18|54.45|52.85|53.2|50|50.25|49.25|48|49.5|51.31|51.35|49.39|47.38|48.11|51.14|54.66|53.31|58.1|59.5|58.24|54.25|52.43|53.91|52.63|51.44|47.99||50.87|52.5|56.21|52.88|54.44|52.246|52|53.5|53.18|56.13|55.34|56.79|56|57.32|52.91|52.55|53.31|49.22|49.15|50.67|52.39|54.72|54|45.07|40|40.62|39.02|40.13|39.6|38.04|39.08|39.84|39.89|40.37|38.07|36.31|37.1|36.6|34.3|38.75|39.89|40.69|41.1|42.39|42.89||41.68|41.78|38.71|38.59|41.75|42.58|42.33|43.36|44.48|44.31|41.56|41.01|42.09|36.29|40.32|39.09|44.07|40.99|38.94|40|39.29|37.49|34.91|30.41|27.31|31|32.71|33.54||32.33|30.55|27.1|26.8|26.6|24.83|23.07|24.56|24.49|22.29|21.8|21.4|20.78|21.31|20.49|20.58|21.75|20.93|21.45|19.62|18.2|18.39
01141|942650|/equities/nevro-corp|R2000GROWTH|146.18|143.21|143.38|144.45|140.52||141.34|135.89|131.77|137.25|141.04|136.95|141.98|144.43|142.66|143.88|149.14|150.87|154.39|148.39|147.88|146.9|148.08|142.73|150.66|157.14|160.79|167.39|170.42|166.87|166.85|171.05|165.55|166.42|173.04|176.8|174.56|177.54|183||180.01|183|182.55|179.75|177.67|176|169.49|168|166.34|162.67|163.5|170.7|173.08|177.2|175.37|180.67|177.37|178.4|178.42||174.98|175.46|164.96|169.19|169.8|164.66|168.6|170.91|172.76|174.45||176.35|177.55|178.93|185.23||184.76|185.61|180.03|178.01|178.31|174.96|171.15|164.4|164.04|165.52|161.96|165.28|161.07|161.41|157.15|158.71|160.31|162.33|171.78|168.6||170.3|172.25|172.04|171.95|172.02|170.61|168|168.42|167|167.5|170|170.75|165.6|158.77|156.21|151.8|148.86|150.73|148.89|148.36|151.26|156.55|159.38|164.66|156.57|151.99|151.67|153.99|153.1|149.77|152.54|151.47|151.89|149.21|146|142.14|142.49|139.16|137.22|140.55|139.09|140.25|142.35|137.79|140.36|144.84|141.36|139.76|146.07|142.81|145.39|142.75|138.35|139.74|139.14|136.68|133.38||138.5|143|145.36|136.97|138.35|139.53|135.16|136.83|131.47|133.77|133.73|133.22|134.93|134.58|135.63|137.48|136.55|132.2|135.1|140.11|141.63|140|133.64|135.56|133.95|131.8|130.47|129.91|129.61|129.43|130.65|134.02|132.51|131.75|132.19|124.72|126.58|121.32|115.37|114.97|114.75|116.53|116.35|117.03|119.36||119.13|120.35|117.83|116.22|119.68|119.33|125.91|127.22|127.76|126.87|123.91|125.67|128|117.39|120.66|123.22|125.68|129.78|127.76|123.26|125.88|130|126.64|124.93|127.01|126.65|127.78|133.52||128.05|126.5|123|121.05|121.55|120.27|116.05|117.94|124.71|122.99|126.82|120.75|121.3|114.82|110.57|115.56|118.95|122.38|121.28|120.57|115.97|118.79
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|143.02|144.97|143.41|144.29|146.61||145.01|150.72|155.61|152.51|144.82|138.85|140.07|137.55|136.72|132.22|131.89|132.45|130.74|128.56|127.94|128.26|125.16|126.6|126.12|123.88|122.74|124.56|125.81|126.29|125.57|127.78|126.72|125.28|124.1|124.74|125|124.5|124.54||125.11|125.64|127.63|128.66|129.69|133.14|129.37|128.52|125.55|124.65|125.56|127.9|123.37|126.51|124.49|122.84|125.26|124.64|125.97||123.12|122.78|129.15|128.45|127.09|129.86|131.01|126.88|128.08|131.62||129.92|130.49|131.92|131.43||129.68|129.21|128.94|131.76|133.69|131.91|132.97|128.04|126.43|126.48|125.62|125.84|124.18|125.62|124.8|124.26|128.81|126.74|128.57|128.36||128.96|132.78|131.53|131.21|128.74|133.89|134.39|136.15|132.42|135.94|137.08|131.01|131.91|127.99|125.05|121.44|121.7|123.88|125.55|120.59|122.44|125.6|123.51|125.69|124.44|125.53|124.6|126.09|127.22|125.91|130.31|130.95|130.23|131.68|128.76|127.8|128.67|128.76|125.76|128.17|128.64|132.02|131.99|132.27|134.13|135.31|136.02|134.67|137.42|136.68|137.8|140.03|139.42|137.16|133.89|136.32|135.41||138.33|139.98|136.79|135.26|135.01|137.18|136.95|138.53|140.66|138.88|139.52|141.25|142.47|141.84|141.01|138.61|139.01|138.71|140.63|140.5|138.35|137.74|138.98|135.17|133.67|132.56|131.38|133.65|135.92|135.85|139.46|140.55|135.15|120.5|116.87|116.41|116.61|117.35|112.46|115.74|112.81|111.25|111.76|112.39|112.96||113.44|112.49|109.17|111.47|116|116.68|115.44|117.15|113.75|113.91|113.3|113.18|115.39|107.34|111.11|113.59|113.14|114.2|113.27|113.1|112.53|116.48|116.36|116.24|113.9|117.37|116.58|118.53||115.18|115.97|114.48|114.98|113.73|106.97|105.03|108.74|112.52|112.94|111.56|112.46|108.94|111.43|101.31|105.01|107.88|111.32|112.37|110.69|109.15|108.99
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|65.11|65.41|65.72|65.3|65.71||63.58|63.25|64.01|65.76|65.15|64.03|63.7|63.23|63.86|63.16|63.04|65.25|64.98|64.47|64|63.23|62.47|63.21|62.45|62.4|61.95|61.33|60.32|58.69|60.45|60.34|59.4|58.94|59.37|57.14|58.82|58.71|59.55||59.41|58.86|60.12|60.08|58.79|58.82|56.8|57.78|58.12|57.78|58.02|57.6|57.45|58.93|59.82|59.06|58.92|57.32|55.51||54.09|56.01|57.7|58.4|58.59|60.48|61.16|61.04|60.5|62.4||61.2|61.6|62.2|62.07||61.66|62.44|61.84|61.63|62.02|60.815|61.67|60|58.77|58.98|58.53|59.82|59.1|58.77|57.95|58.34|60.29|60|59.53|59.77||60.5|61.03|60.77|59.56|59.37|61.35|60.64|60.37|59.66|59.87|59.91|59.12|60|58.37|58.05|55.39|55.64|54.99|54.71|55.54|56.49|58.01|57.54|57.22|57.4|56.25|60.68|61.28|61.09|61.12|60.79|60.82|59.96|59.77|59|58.5|57.93|57.83|55.77|55.81|56.24|55.55|55.58|53.67|54.77|53.35|53.8|54.41|56.71|54.59|54.43|55.37|55.04|54.97|56.08|54.93|55.29||56.69|58.57|56.95|56.03|55.93|56.66|56.86|56.35|56.86|56.71|56.13|55.75|56.1|56|55.3|55.22|55.39|55.91|57.26|56.85|56.09|55.04|55.96|56.99|55.85|54.6|54.34|53.69|53.7|53.64|53.63|54.02|53.5|54.28|54.4|53.21|53.09|53|50.62|51.97|50.81|50.73|51.04|51.58|52.94||52.83|52.08|50.56|50.04|49.34|48.92|50.21|48.84|47.82|50.42|49.94|51.37|51.84|48.97|51.19|51|51.39|52.16|51.91|52.97|52.95|52.76|51.04|51.29|51.11|52.7|52.74|52||50.38|50.56|49.45|49.54|49|48.12|47.12|48.09|49.14|48.69|49.79|46.14|46.75|44.43|44.16|45.43|46.2|47.08|46.81|43.21|43.71|43.18
01144|1088200|/equities/sonos-inc|R2000GROWTH|41.81|40.39|40.38|40.49|39.5||37.78|37.31|36.23|37.73|38.14|36.5|39.62|40.95|42.12|42.5|42.32|41.9|43.14|42.278|40.4|40.97|38.31|37.21|38.265|37.37|38.55|40.53|41.27|40.41|39.88|40.47|38.89|37.17|36.59|36.56|36.21|35.53|35.85||35.5|37|32.45|31.34|30.98|30.71|29.9|29.25|27|26.35|27.02|26.2|26.58|27.75|28.42|27.89|28.24|27.65|26.5215||26.79|26.86|26.53|25.83|24.1|24.9562|24.31|23.92|23.09|23.54||23.56|23.3|23.54|24.73||25|25.23|24.9|23.895|23.86|23|22.65|21.16|21.25|21.38|20.81|21.98|21.67|22.74|22.97|22.39|21.7|22.55|21.3|21.76||21.32|21.5|21.03|21.62|20.25|17.09|16.87|16.85|16.5|15.59|15.61|15.33|16.11|16.07|15.79|15.37|14.89|14.67|15.18|15.47|15.8|15.88|15.87|15.62|14.8|14.81|14.52|14.93|14.99|14.77|14.8|14.18|14|14.05|14.4108|14.77|14.7|15.55|15.15|15.41|14.65|14.46|14.5|14.2|14.48|14.86|14.8|14|14.05|13.62|13.94|13.74|13.25|12.88|13.18|13.1555|12.79||13.4|14.05|14.1|14.05|14.18|14.26|13.82|13.8|13.75|13.93|14.02|14.14|14.32|14.47|14.12|14.18|14.2|13.74|13.81|14.04|14.46|15.5|16.85|16.27|16.1|16.25|15.64|15.99|16.98|16.62|16.6235|17.04|16.93|16.4|16.22|16.5|14.65|15.01|14.26|15.21|15.12|15.29|15.35|14.82|15.32||15|14.65|14.43|15.06|14.57|13.76|13.92|14.25|12.2|12.65|12.76|13.12|13.68|11.97|12.58|11.46|13.09|12.46|11.26|11.31|11.04|10.87|11.34|10.95|10.25|10.91|10.7|11.36||11.06|9.71|9.51|9.73|9.47|9.06|9|9.49|9.8|10.42|9.63|9.34|9.72|9.76|9.52|9.99|10.02|9.75|9.62|9|8.97|8.97
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|109.84|109.26|109.42|113.4|109.38||116.39|112.16|112.29|115.17|120.03|112.56|122.54|130.15|130.89|124.83|131.86|127.07|129.6|126.28|130.96|130.62|129.65|122.02|119.79|114.99|114.54|125|132.63|123.22|122.5|128.68|122.37|119.64|129.32|132.57|136.59|136.26|157.04||161.39|162.96|162.71|158.56|150.74|145.92|138.48|139.34|131.8|128.21|126.27|135|144|156.81|157.85|156.27|160.02|165.15|158.54||162.35|154.77|158.45|151.84|150.96|147.53|137.6|132.92|137.5|146.64||151.33|148.44|150.82|156.35||153.39|152.82|151.72|139.99|139.26|137.02|133.95|131.43|129.04|126.75|121.64|131.84|124.72|124.26|127.2|131|130.52|138.88|130.32|132.85||123.66|128.61|136.13|138.7|127.5|120.17|107.5|115.49|116.01|119.36|119.99|112.55|109.66|107.82|104.34|93.59|92.42|91.66|98.9|97.07|96.42|96.95|88|85.2|79.36|78.36|77.6|77.03|75.87|74.27|76.25|74.25|71.89|69.82|67.5|65.43|62.59|61.12|60.28|59.5|59.17|57.69|59.5|54.6039|52.38|52.26|51.45|56.75|56.44|54.8|54.07|53|50.22|49.64|51.43|49.88|46.83||47.92|49.52|50.37|52.34|51.26|50.71|50.98|53.71|51.66|51.88|47.99|46.43|46.44|48.73|47.83|47.88|48.63|49.08|48.83|48.12|48.25|46.98|46.68|47.04|46.68|47.65|46.72|47.46|47.05|45.39|45.15|47.7|47.81|51.76|49.01|47.78|50.99|50.2|48.36|53.63|53|51.84|50.42|50.4|49.79||51.31|54.61|53.91|53.73|56.65|56.57|60.96|59.5|64.36|64.69|62.72|64.67|64.74|57.07|61.44|63.26|65.1|62.09|61.93|67.34|66.5|64.54|64.56|64.83|62.75|64.58|60.71|63.2||61.81|62.23|58.72|57.88|58.81|54.56|52.21|55.28|58.47|55.28|55.41|55.62|55.37|52.17|50.16|52.77|55.91|53.9|53.6|54|48.64|50.87
01146|1166732|/equities/fubotv-inc|R2000GROWTH|22.16|20.77|21.94|21.49|22.87||23.73|22.66|21|22.01|26|25.84|29.55|31.4|31.68|29.9|30.76|30.17|34.71|32.08|31.43|31.34|30.41|28.66|29.74|31.21|34.09|37.7|43.21|37.25|35.21|38.85|39.24|35.95|41.94|43.13|44.49|44.76|46.47||43.17|45.32|47.83|46|47.36|51.2|50.8|49.01|50.85|47.42|45.39|49.82|47.63|41.93|40.32|34.2|31.68|31.57|32.41||35.1|36.07|38.29|31.12|26.12|28.97|28.36|28.09|27.71|28.23||30.65|37.7|39.82|39.82||50.53|56.08|55.6|42.14|35.99|30.22|27.6|27.65|28.5|28.5|28.69|29|27.4|27.89|27.2|26.75|28.5|28.08|27.91|25.9||24.51|27.61|24.87|22.8|22.13|22.2|18.3|15.72|15.12|16.4|20.0002|14.55|14.96|15.2|14.6|15.45|14.06|14.22|13.5|13.95|13|13.46|13.25|12.99|12.15|12.17|11.4|12.65|11.38|9.45|10.18|9.8|10.25|11|11|13|13.75|12.11|10.74|9.05|9|9.17|9.4|8.85|9.29|9.2|9.6|9.41|10.39|9.9|9.98|9.4|9.35|8.92|9|9.75|9.36||9.25|9.99|9.65|9.6|10.1|9.75|9.85|10|10.15|10.5|10.69|11.33|10.375|9.75|10.91|10.925|10.73|11.38|10.6|10|10.08|9.9|9.85|9.69|10|9.665|9.85|9.5|9.8|9.85|9.99|9.95|10|9.922|9.95|9.95|10.07|10.05|10.45|10.33|10.5|11|9.25|9|10||10.65|10.65|10.663|10.02|11.49|11.97|10|10|10.35|11|11.75|10.95|11.9|12|10.12|12|12|12.5|11.25|10.99|11|10|11.1|11.4|11.83|12.97|11.8|11.5||14.7|13.25|11.2|9.01|11|10.24|12.15|15.75|18.99|16.01|15|13.89|11.49|10.25|10.99|11.25|9|10|7.528|7.48|7|6.95
01147|1010718|/equities/appian-corp|R2000GROWTH|132.71|133.2103|135.79|135.32|139||139.35|131.11|123.66|137.68|143.35|136.5|154.61|158.11|154.18|150.29|162.29|163.01|171.5|175.76|166.52|162|157.02|143.15|144.95|152.71|160.51|178.22|189.115|176.66|170.01|183.2207|180.09|179.1574|199|210.99|212|219.26|228.7265||216.62|222.79|220.75|209.31|227.17|223.5|210.96|197|211.25|218.61|219.4|236.9216|202.73|186.9187|205.99|182.12|184.9672|185.28|171.3656||172.33|161.6|148.62|148|148.63|146.82|141.794|146.69|145.95|165||163.09|155.45|158|160.33||157|160.54|159.68|154.56|152.77|149.98|143.61|144.6|153.87|151.08|139.68|155.08|159.3003|152.01|148.6|134.1832|132.63|145|191.07|176.8835||133.22|138.99|126.6|121.45|112|108.51|105.55|102|99.51|89.69|96.66|93.03|91.25|82.84|73|70.34|66.1|64.7265|64.29|65.85|65.1|72.23|76.9|79.87|79.79|82.07|83.2|82.03|80.16|80.79|82.86|77.62|78.92|73.72|75.01|71.23|68.2466|66.19|64.57|66.595|66.31|62.3|61.23|57.79|54.86|58.02|57.76|55.47|58.5|58.87|60.23|59.88|57.5|57.95|58.6|56.53|56.19||59|61.83|63.18|60.98|59.66|57|57|54.37|52.95|53.8143|53.74|51.71|52.6|51.9|51.44|53.05|51.27|48.76|49.45|53.96|54.89|53.33|53.08|52.31|50.87|51.47|50.28|50.26|50.38|48.64|48.5|50.43|49.85|50.54|46.8|46.06|45.76|47.08|45.02|49.75|50.4|52.31|50.1|49.48|53.99||53.5|50.82|49.75|50.17|50.55|48.9|51.45|53.15|51.53|53.81|50.72|53.04|53.5|50.38|52.52|54.25|54.4|55.16|53.77|57.13|60.24|58.75|58.26|57.81|56.24|59.35|62.4|63.705||61.6|58.91|58.93|53.75|53.86|48.95|44.33|48.5|50.78|48.8|49.76|51|47.02|45.35|41.69|44.84|46.41|44.5|44.41|43.64|42.35|42.15
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|12.36|12.35|12.41|12.22|12.12||11.88|11.86|11.46|11.92|11.53|10.92|11.69|11.89|12.15|11.82|12.19|11.96|12.26|12.23|12.22|12.54|12.73|12.38|12.39|12.87|13.28|13.5|14|13.23|12.92|12.81|12.92|12.74|13.43|13|13.08|15.11|15.46||14.84|14.79|14.65|13.93|13.82|13.77|13.09|12.87|13.24|12.65|13.06|13.8|13.95|13.91|13.54|13.08|13.23|13.2|13.52||13.81|13.57|13.43|13.37|12.93|12.94|12.92|12.7|12.59|12.99||13.05|13.35|13.5|13.91||13.68|13.995|13.55|13.21|13.56|12.705|13.37|13.19|13.45|13.56|13.01|13.57|13.61|13.71|13.96|13.55|13.39|12.97|12.91|12.93||12.63|13.07|13.194|12.79|12.75|13.28|12.83|13.01|12.79|12.1|12.06|12.38|13|12.71|12.13|10.78|10.69|10.68|10.74|10.41|10.5|10.19|10.57|11.02|10.95|11.17|11.12|10.97|10.76|10.46|10.61|11.05|10.66|10.54|10.35|10.26|10.28|10.22|10.01|10.27|10.27|10.25|10.27|9.66|9.78|10.5|10.44|10.08|10.19|10|10.15|10.13|10.33|10.17|10.38|10.37|10.27||11.07|11.69|11.9|11.46|11.47|11.0465|11.24|11.18|11.13|11.33|11.49|11.48|11.34|11.46|11.82|11.98|11.92|12.02|12.28|12.6|12.49|12.66|12.44|12.28|12.03|11.74|11.6|11.53|11.5|11.55|11.58|11.59|11.46|11.52|10.83|10.66|10.76|10.91|10.62|11.17|11.48|10.89|10.82|10.27|10.42||10.31|10.11|9.78|9.56|9.7|9.46|9.79|10.15|9.83|9.54|9.05|9.7|9.39|9.38|9.47|10.06|10.5|10.22|10.58|10.91|10.04|9.87|9.75|9.56|9.62|9.99|9.53|9.56||9.34|9.52|9.27|9.13|9.43|8.8|8.82|9.15|9.49|9.37|9.27|9.033|8.33|8.66|8.01|8.23|8.32|8.61|8.33|8.23|8.21|8.31
01149|940816|/equities/trupanion-inc|R2000GROWTH|74.5|72.19|75|73.88|79.25||77.69|76.7053|72.82|75.2|77.8|73.68|78.65|79.62|79.75|79.72|89.52|88.61|90.91|93.08|91.86|91.25|89.31|85.23|85.88|87.57|90.48|95.91|102.54|98.05|92.35|101.11|98|100.41|104.91|103.92|104.18|107|109.22||107.03|118|121.78|124.99|120.43|119.95|116.7668|117.96|115.01|113.31|115.94|119|117|117.76|118.5|115.66|119.51|121.33|119.09||121.14|117.13|113.41|118.31|115.68|119.32|118.04|116.43|113.4|120.975||122.5|119.57|119.74|121.63||121.22|123.32|117.45|115.85|116.04|112.07|111|105.22|105|100.05|99.1|102.95|98.6|96.92|95.03|93.63|95.5|102.98|98.2|95.01||95.13|96.44|96.08|96.02|95.1|93.41|90.66|86.66|84.74|80.5|82|86.01|92.46|91.84|90.37|85.03|80.2|72.5|81.6|71.5|71.76|73.46|73.94|74.75|78.55|87.04|93.03|92.7|93.55|90.61|91.36|91.18|91.17|88.13|87.84|87.72|87.6|85.31|79.67|79.69|78.5|73.25|73.85|70|69.73|69.4|69.05|67.79|70.44|70.98|71.65|72.22|71.57|71.92|71.16|67.66|66.05||67.28|67.85|68|62.34|66|65.6|64.25|64.74|58.24|58.85|59.02|58.81|60.21|61.46|59.83|60.01|59.22|63.32|66.44|66.5|71.44|64.57|54.94|50.58|50.22|50.34|49.82|49.57|49.36|53.02|51.75|49.52|49.73|50.64|49.52|49|48.07|47.45|46|48|45.49|46.14|43.93|43.84|43.92||45.15|42.52|42.04|41.99|42.34|41.27|40.99|41|38.32|38.87|37.41|39.47|37.79|34.14|33.3|34.53|35.97|36.12|36.18|35.45|34.48|32.74|32.05|30.72|31.45|32.63|33.21|33.71||31.43|29.98|29.87|29.33|28.43|25.76|26.07|28.21|30.13|29.18|30.18|29.23|29.32|29|27.96|29.94|31.71|34.23|31.07|30.24|30.28|30.35
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|147.66|144|146.12|150.01|146.5||145|138.35|131.58|138.33|135.11|128.63|136.68|140.8|148.74|143.57|150.84|157.36|165.56|156.77|154.02|155.24|155.09|152.98|149.5|148.55|149.66|148.99|151|145.69|140.31|144.34|138.6|134.7|131.73|139.92|153.02|155.19|156.33||149.29|151.42|151.85|147|142.92|140.68|137|137.36|130|120.46|125.22|125.11|132.735|138.21|141.32|136.02|139.73|140.81|136.67||133.72|133.25|136.13|132.83|130.1|138|133.83|125.99|117.64|118.08||120.39|116.7|118.54|123||122.05|120.9|117.82|110.25|112.69|114.44|120.71|115|115.55|111.34|111.5|114.34|107.41|109.13|104.49|104.7|103.9|104.9|106.69|107.65||106.15|105.64|102.29|96.47|95.46|95.26|94.41|95.75|90.83|90.27|94.01|91.29|89.79|89.08|87.23|85.62|88.26|85.06|86.4|84.38|84.5|86.91|86.94|89.01|80.11|85.21|84.45|85.33|84.88|82.62|76.02|72.93|73.98|73.42|75.74|72.38|76.7|74.71|69.91|70.82|69.41|69.61|70.07|65.07|64.84|67.56|67.75|68.76|71.74|69.01|70.68|69.3|69.56|70.27|68.95|63.92|62.82||64.64|66.76|68.39|65.46|66.75|67.4|70.95|71.57|73|73.89|73.21|72.15|72.03|71.94|72.41|71.78|73.02|75.7|76.75|74.21|71.06|72.55|72.45|69.36|68.99|69.31|66.38|65.1|67.05|66.75|66.13|60.21|54.77|54.71|53.36|52.75|52.64|52.94|48.82|49.81|48.18|48.1|45.94|47.08|49.17||48.34|48.83|46.81|48.03|41.34|39.62|42.04|43.17|41.35|43.08|41.02|43.43|43.86|39.27|40.4|40.52|45.96|46.84|47.92|47.95|43.9|43.68|42.52|39.57|39.31|44.3|42.24|37.87||37.66|38.61|36.27|35.74|34.23|31.53|30.35|33.73|36.37|37.36|37.79|35.24|35.14|35.6|32.8|34.35|37.67|37.86|37.47|32.63|31.94|30.51
01151|1153169|/equities/progyny-inc|R2000GROWTH|46|45.33|45.69|45.92|46.35||45.24|43.37|43.38|44.01|44.72|46.42|49.44|48.58|47.12|45.75|48.29|47.81|48.32|48.65|46.88|47.1|46.08|43.1|43.5|41.43|42.01|44.19|43.7|44.38|43.45|48.5|51.75|50|50.21|50.7789|49.1|49|51.29||50.06|49.2|51.05|50.87|50.24|49.73|47.49|48.85|49.13|47.28|46.37|43.56|43.5|48.2|50|47|48.93|50|48.6||44.2|45|45.01|45|43.54|45|43.8|42.65|42.79|42||43|42.52|41.79|43.1677||42|41.7|40.22|38.92|39.82|40.72|41|41.03|40.65|36.97|36.63|37.5|37.36|38.08|37|37.16|36|35.46|36.01|36||34.75|32.52|30.64|29.43|28.8|30.05|29.92|30.33|29.76|29.47|29.29|28.87|28.89|28.08|27.65|25.49|25.14|25.6051|24.47|24.61|26.15|26.9|27.43|27.6|27.23|27.23|27.69|27.84|28.38|28.33|29.29|29.35|28.91|28.11|27.59|28.86|30.02|29.14|28.09|29.66|29.22|28.2|28.94|27.22|26.7|27.22|25.55|25.78|27.63|28.48|27.46|27.52|26.19|26.75|28.43|28.03|26.48||27.88|28.51|30|28.15|28.57|28.73|28.69|29.44|28.54|30.57|30.02|30.9|29.57|29.57|29.7|29.04|29.61|30.2|29.9|27.03|26.8|27.56|27.2|26.82|26.65|26.29|25.92|26.42|26.66|27.03|27.03|25.6|25.68|26.38|26.13|25.57|25.64|24.88|25.25|27.47|26.5|25.54|25.74|26.56|26.64||26.5|26|24.08|24.8|25.4|25.92|24.6|24.32|23.71|23.36|22.35|23.3|23.39|21.74|22.69|24|24.63|24.78|25.18|24.81|24.75|24.47|24.36|25.4|25|24.39|24.34|25.68||25.15|25.67|26.02|26.96|26.45|24.5|25.5|25|21.5|21.8|23.24|22.06|22.68|21.75|22.06|22.9|23.5|22.45|21.7|21.1|21.75|23.4
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|156.8|141.11|151.99|153|144.67||148.29|138.5|124.19|128.81|130.01|113.11|146.61|148.28|159.52|147.24|166.71|148|157.83|139.56|130.05|126.48|130|115.02|114.13|121.94|134.69|147.13|150.38|135.07|122.29|142|133.65|142.05|154.8|157.91|160.27|177.01|167.01||147.84|153.98|158.3|149.08|152.9|121.01|111.31|110.65|95.4|97.12|91.3|82.5|85.17|85.64|79.82|67|63.39|68.5|69.41||70.03|69.43|67.51|66.21|67|74.5|71.54|69.7|66|76||74.75|70.51|67.1|69.1||64.75|70.44|61.8|51.5|52.41|47.05|46.66|41|41.56|38.84|35.4|41.51|43.39|42.55|41.26|39.63|36.72|35.72|35.99|32.92||36.1|36.98|31.7|30.95|30.39|30|28.31|28.47|27.33|27.48|26.02|25.53|28.55|26.91|25.25|23.21|23.17|22.54|22.25|22.5|22.98|22.99|21.95|20.07|19.5|18.01|17.87|17.08|16.73|15.55|16.5|16.18|15.59|15.4|15.52|15.24|14.8|14.87|14.25|14.37|14.2|14.33|13.88|13.75|13.56|14.27|14.52|15.72|16.14|15.63|16.14|16.05|15.08|14.51|14.79|14.43|14.55||15.06|15.13|15.49|14.93|15|15.48|15.02|15.04|14.99|14.62|14.96|14.92|14.8|14.85|14.92|14.66|14.6|14.5|14.35|14.73|14.15|14.12|13.9|13.99|14|14.25|14.15|14.3|14.34|14.3|14.04|13.7|13.76|13.56|13.28|13.4|13.65|13.78|13.25|13.18|12.35|12.55|12.84|13.18|13.51||14.04|14.06|13.99|13.39|14.18|14.01|14.35|14.73|14.81|14.8|14.6|14.66|14.84|13.57|14.05|13.85|14.61|14.58|14.96|14.95|14.64|14.93|14.1|14.67|14.64|14.85|15.11|15.37||15.03|14.98|14.93|14.88|14.58|14.6|14.46|15.29|13.73|14.33|13.9|13.5|14.99|14.79|15.25|15.85|16.35|14.81|14.31|13.91|13.69|13.48
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|93.13|91.37|93.97|93.8|94.93||91.75|92.37|89.18|92.41|91.54|87.96|89.67|89.61|93.45|92.51|91.72|90.95|93.65|94.29|95.43|94.13|92.11|93.88|92.79|88.06|87.92|85.96|87.03|87.01|88.1|88.65|86.61|85.24|83.08|81.55|80.44|79.46|79.98||79.91|80.81|81.48|80.7|79.32|79.45|76.21|73.8|73.1|71.01|73.36|78.54|77.71|83|83.37|81.7|84.47|85.37|84.15||83.22|84.08|84.11|81.82|81.05|83.91|84.06|79.9|76.45|78.75||77.41|77.13|78.76|78.64||77.78|77.61|77.92|76.65|80.11|79.62|79.7|77.1|78.02|75.91|77.42|78.27|76.67|77.47|77.49|76.68|77.7|79.58|79.78|79.84||81.15|80.7|77.67|76.36|76.23|77.44|75.58|72.9|70.08|70.73|71.95|70|71.92|67.15|66.12|65.1|65.33|61.83|61.01|59.78|58.79|60.63|61.01|61.65|62.18|62.84|62.47|62.66|61.64|59.56|60.72|60.26|60.07|60.6|59.66|58.27|58.23|56.32|54.45|55.11|54.89|54.79|54.5|52.84|52.97|54.17|53.14|54.68|57.99|57.29|57|57.58|57.86|57.57|59.94|59.93|60.4||62.66|63.24|62.4|61.55|60.69|60.4|60.68|59.95|60.63|60.52|60.47|60.42|63.21|63.45|63.44|63.98|67.08|67.5|69.77|67.4|65.2|65.83|64.95|63.94|63.45|62.78|63.21|63.29|63.93|64.22|64.86|64.09|63.71|63.83|63.08|63.42|63.03|63.83|60.41|61.25|58.96|60.65|60.28|61.26|63.03||62.84|62.48|61.15|60.06|59.32|57.78|60.01|62.5|59.61|62.43|60.52|63.17|64.06|57.36|62.12|61.79|66.75|66.78|67.89|66.8|61.68|61.2|59.31|58.49|57.88|61.24|59.98|57.74||55.4|55.47|54.96|54.89|52.24|50.37|46.77|50.62|53.37|52.7|53.5|52.19|51.84|50.21|50.57|50.89|53.46|54.03|51.73|48.6|46.82|45.32
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|195.4|193.82|195.8|196.77|199.66||196.86|201.34|194.96|199.42|192.42|182.76|183.95|182.65|188.81|193.69|195.58|190.21|188.29|190.38|190.02|187.87|177.73|180.17|174.88|171.4|166.28|167.89|172.98|174.04|168.13|171.56|166.99|163.23|161.17|157.87|160.18|154.76|158.56||157.13|160.84|164.16|164.63|157.14|155.28|146.77|145.95|151.9|142.42|148.34|146.7|150.09|158.91|160.51|164.68|167.35|160.39|163.95||162.59|162.52|165.44|163.52|160.51|163.08|157.8|148.49|142.03|146.53||145.14|138.99|144.71|140.44||140.25|138.95|141.22|139.4|147.51|144.61|142.54|141.3|145.72|140.01|142.1|140.38|141.58|144.88|130.94|126.51|119.2|114.87|117.94|120.75||125.19|122.56|118.18|119.88|123.63|125.4|124.25|123.31|118.53|120.54|127.29|122.99|121.59|115.77|114|111.13|111.65|104.86|102.73|105.6|103.08|114.79|117|120.51|123.69|123|116.78|116.49|116.55|111.38|116.3|111.94|114.84|116.11|115.42|114.05|112.62|104.26|97.95|97.53|95.92|99.17|94.99|92.96|94.71|99.89|95.81|95.53|102.12|101.27|107.44|109.01|105.24|108.39|112.17|108.43|104.84||107.57|109.23|108.31|105.37|107.35|105.05|101.43|104.21|105.18|105.01|104.23|106.07|109.73|109|109.22|107.65|110.03|106.91|103.13|102.85|102.88|105.76|104.12|100.17|100.37|101.05|102.11|104.11|107.54|105.68|103.23|106.76|100.29|99.22|99.3|101.43|100.34|100.34|89.95|92.4|88.74|91.5|86.54|82|78.88||77.56|77.72|77.99|74.74|73.75|72.32|75.26|77.13|73.79|78.95|76.62|79.62|82.63|72.57|77.9|73.45|80.73|81.07|83.08|85.95|77.55|75.98|73.84|73.28|74.64|80.02|79.53|76.08||73.73|70.58|70.65|69.95|67.25|60.2|56.45|63.05|67.3|69.22|68.52|66.08|68.55|69.09|64.58|65.51|67.87|65.95|63.01|59.26|54.39|52.49
01155|1096077|/equities/arvinas-holding|R2000GROWTH|64.66|64.42|64.26|66.88|66.12||65.92|63.51|58.46|59.72|63.44|61.14|63.87|65.57|67.05|67.31|71.04|71.45|78.29|75.22|76.81|74.29|73.43|71.32|71.84|71.35|75.5|76.79|77.38|78.54|74.5|76.16|74.57|71.49|79|78.87|78.46|79.38|80.42||78.25|81.29|82.9|82.21|83.15|82|82.69|80.22|78.19|76|73|69.43|73.03|81.45|83.4|84.34|88.27|91.34|92.61||86.94|82.42|82|80.87|79.93|83.91|83.34|83.23|84.1|84.95||82.19|80.99|82.34|84.56||79.78|79.87|72.8|67.73|70.95|66.775|75.23|61.56|68.64|29.75|28.22|27.45|26.3|26.57|25.3|25.19|24.59|24.6|24.87|23.69||23.77|23.76|23.36|23.2|23.12|24.75|25.26|25.16|24.24|24.06|23.98|23.54|23.81|22.24|22.66|22.67|22.26|21.17|21.92|21.13|20.29|21.04|20.75|20.65|20.24|20.95|22.24|24.165|23.82|24.43|26.01|24.72|25.25|26.2|25.75|24.61|24.48|24.35|23.99|23.7|23.47|22.99|24.59|23.98|23.95|26.15|27.36|27.58|27.17|27.1177|26.75|26.98|25.04|24.45|24.28|24.96|24.02||24.99|25.42|24.69|25.75|24.34|24.55|25.12|25.32|25.86|25.46|26|26.22|26.89|27.31|26.76|27.46|27.69|28.32|29.42|29.05|29.74|30.81|30.38|31.82|31.81|32.4|32.5|33.48|34.25|34.61|34.68|34.78|35.27|35.35|36.33|34.59|34.87|33.98|33.7|34.9|34.06|33.91|33.64|33.76|34.38||34.44|33.82|31.94|32.07|33.18|32.02|33.31|32.54|30.16|30.3|30.28|30.74|31.74|30.9|32.01|32.07|34.62|35.2|35.68|33.99|33.05|32.6|33.36|34.25|38.28|43.96|45.3|45.26||44.11|45.19|45.83|47.28|46.65|44.02|43|55.74|56.01|52.45|55.5|53.41|51.92|50.88|50.81|51.46|52.18|55.97|56.43|53.37|51.68|52.39
01156|13079|/equities/cabot-microelectr|R2000GROWTH|195.12|198.11|196.52|196.91|193||178.07|172.45|169.8|176.6|169.46|162.05|165|170.25|172.55|172.41|177.56|178.25|174.99|169.7|169.25|169.16|166.08|160.41|164.58|167.61|170.81|173.17|175.99|174.49|168|176.8|165.1|162.01|165.92|164.56|169.55|171.55|177.2||172.51|167.35|169.81|169.78|170|168.76|162.5|156.61|158.98|148.11|151.31|155.56|157.17|167.45|167.35|165.66|169.75|174.3|169.52||164.8|164.19|165.61|159.52|157.5|154.92|149.06|147.38|146.15|151.29||152.28|144.88|145.29|145.61||141.59|141.73|142.19|142.82|146.18|146.04|149.31|147.04|146.78|145.75|150|154.69|152.69|151.8|148.02|148.68|150.71|155.63|152.47|152.53||154.33|151.22|146.05|144.93|141.26|140.01|135.11|137.7|142.33|160.83|169|168.6|167.82|161.56|159.14|153.53|149.09|144.73|141.7|138.32|139.56|145.91|149.72|153.76|152.43|154.08|155.79|155.78|158.78|154.46|160.02|158.25|158.9|157.05|154.56|149.13|148.7|143.27|143.32|143.49|144.16|142.15|140.22|136.16|134.98|138.52|136.63|136.52|147.91|144.84|147.95|147.74|144.16|144.44|145.16|144.62|147.62||155.8|158.96|156.18|151.94|154.56|154.27|156.64|158.07|159.53|159.41|158.43|158.31|160.66|164.32|165.25|165.09|166.94|170.04|166.37|161.69|160.21|155.56|155.03|153.18|152.18|155.01|151.62|154.67|155.14|151.62|149.67|148.67|144.63|146|140.69|139.93|138.68|139.07|134.96|137.66|135.52|138.75|135.62|138.39|142.63||137.1|139.58|133.33|129.24|134.65|130.66|135.01|140.09|137.61|142.82|141.53|147.88|147.03|132.4|143.5|144.06|154.24|152.75|160.9|159.49|152.06|148.71|144.98|144.87|142.24|151.23|145.39|138.79||135.11|137.65|138.73|129.22|123.8|118.95|116.64|122.23|131.34|132.14|130.45|127.26|123.05|123.4|117.5|118.05|129.89|119.88|118.5|113.39|110.45|110.77
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|42.75|42.92|42.71|43.21|44.675||42.06|42.04|41.45|43.2|44.07|43.02|43.86|43.85|44.71|44.09|46.07|46.25|47.99|47.07|48.01|47.33|48.29|47.25|47.22|46.49|46.81|45.24|47.12|47.1|47.35|52.92|52.42|51.975|52.25|55.41|52.24|52.87|53.07||51.93|52.63|53.65|53.23|52.52|51.56|51|50.55|49.91|48.02|49.54|49.56|48.73|51|51.7|50.5|51.42|51.05|49.99||49.31|48.72|48.58|48.82|47.67|47.68|45.04|44.7|43.3|43.55||43.5|43.8|44.41|44.71||45.54|45.91|45.11|45|46|44.73|44.8|44.75|45.44|45|45.55|45.47|44.68|42.53|43.5|40.22|39.47|40|40.63|39.59||39.46|40.03|39|38.56|38.3|38.82|37.95|38.34|37.76|37.66|37.72|38.51|39|39.2|38.78|38.71|39.07|37.12|37.6|36|36.76|38.18|39.45|40.58|39.12|39.25|39.01|39.55|39|37.5|38.48|37.88|37.45|38.13|36.02|34.95|33.54|33.38|32.13|33.17|33|32.35|32.14|30.26|30.99|32.62|32|30.45|30.97|29.92|30.36|31.65|31.77|31.56|32|31.75|33.37||34.81|36.91|36.44|35.13|35.78|35.73|35.84|35.99|36.97|36.2|36.45|36.02|37.24|37.78|39.25|38.4|38.79|39.05|39.94|38.86|39.75|39.17|37.99|37.28|37.42|37.05|36.39|36.86|37.84|37.94|37.51|38.52|38.39|39.2|37.53|38.33|36.49|36.5|34.29|35.99|34.4|34.34|33.57|33.67|34.6||33.65|33|31.62|29.04|29.86|28.94|32.48|31.34|30.13|30.42|29.43|30.11|30.56|26.69|28.29|27.93|30.37|29.46|30.49|30.7|29.74|28.1|27.74|28.03|28.03|29.96|28.85|29||28.83|26.51|24.23|23.93|23.73|21.63|19.7|21.43|23.19|24.25|25.05|24.35|22.75|23.71|22.23|22.97|24.66|24.94|22.78|20.05|20|19.58
01158|17169|/equities/steven-madden|R2000GROWTH|38.05|38.86|38.61|38.49|37.74||37.4|37.42|37|38.39|37.48|35.36|36.01|36.57|38.03|37.29|37.75|38|39.61|38.9|39.89|39.19|39|37.47|35.76|34.67|35.89|35.85|37.73|37.77|37.94|37.33|37.71|37.38|36.06|36.46|35.28|35.76|36.93||36.4|35.85|36.19|37.27|36.65|36.02|33.96|33.79|34.02|33.6|34.51|34.18|33.36|35.18|34.61|34.37|36.33|35.91|36.68||36|36.32|36.11|37.36|36.06|36.75|36.69|34.66|33.83|35.36||34.89|33.78|35.01|35.2||35.35|34.64|34.36|32.48|35.3|34.39|33.85|33.49|33.5|32.54|34.29|35|33.7|34.18|33.3|32.57|32.11|32.13|33.01|33.18||34.4|33.93|31.61|30.13|30.54|30.44|29.4|29.08|27.74|28.73|28.7|29.15|27.87|25.87|25.21|24.6|24.6|24.05|23.84|24.57|24.97|23.26|22.39|23.76|23.13|22.43|22.9|22.63|22.9|20.95|20.84|20.97|21.72|21.6|21.2|20.17|20.54|20.44|19.24|19.54|19.13|19.52|20.31|20.01|19.66|20.01|19.74|19.7|20.79|20.71|20.77|21.04|19.99|20.5|20.58|21.4|21.16||21.76|21.7|21.34|20.87|20.99|21.09|20.2635|20.46|20.54|20.21|20.24|20.25|21.48|22.34|22.85|22.76|22.78|23.23|22.83|22.09|21.27|21.77|21.05|20.9|21.2|22.07|22.3|22.92|22.36|22.53|23.1|22.66|22.13|22.08|22.19|23.28|22.99|22.63|21.95|22.71|21.85|22.67|22.64|23.63|24.26||24.2|24.79|24.77|23.13|23.69|23.75|24.68|23.81|22.42|23.56|22.94|24.73|24.32|22.75|24.32|23.69|26.48|26.98|28.95|28.95|26.06|25.71|24.53|23.67|24.35|27.09|25.26|23.33||22.83|21.5|20.92|21.62|20.78|19.53|19.21|20.81|22.95|23.66|23.36|22.49|22.72|23.35|23.46|24.25|25.28|23.56|24.04|22|20.81|21.57
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|22|21.85|24.07|24.39|24||23.3|23.4|23.35|23.31|23.39|22.67|23.6|23.96|22.45|21.23|21.65|21.64|22.13|23|22.08|21.2|21.16|19.11|18.53|18.36|18.74|19|19.09|18.61|18.56|19.11|19.28|17.34|18.27|18.72|18.5|18.45|19.15||19.2|18.9|18.25|18.23|18.22|18.55|18.6|18.69|17.7|17.55|18.04|18.73|17.53|17.58|17.35|17.74|18|18|18.13||18.14|17.45|17.57|17.89|17.41|18.56|17.89|17.82|17.78|18.05||18.22|18.09|18.85|19.6||19.27|19.91|19.2|18.57|18.97|18.98|18.27|18.01|17.6|17.35|17.14|17.39|17.25|17|16.84|17|16.92|18.79|18.7|18.48||17.73|17.5|17.67|17.5|17.15|17.55|17.18|17.2|16.76|16.77|16.51|17.01|17.04|17.02|16.56|16.08|15.5|15.5|16|16.16|16.02|16.3|16.38|16.63|16.3|16.16|16.58|17.28|17.34|17.26|17.95|18.1|18.1|17.8|17.5|17.24|17.3|17.15|17.18|17.47|17.4|17.7|17.6|17.07|17.39|17.84|17.99|17.57|17.98|17.8|17.7|17.67|17.94|18.31|18.74|18.54|17.87||18.85|20.11|20.3|19.5|19.98|20.5|21.03|18.33|17.84|18.05|18.04|17.75|17.9|17.75|17.21|17.19|17.13|17.02|17.02|17.4|17.56|18.36|18.05|18.04|18|17.77|17.23|17.65|17.61|17.71|18.13|18.8|19.1|19.56|18.62|18.56|18.86|19.02|18.92|20.71|20.98|21.4|20.75|20.89|20.89||21.31|20.77|20.2|21.47|20.95|20.4|20.99|21.45|19.89|19.48|19.1|19|18.8|17.9|18.47|18.9|19.5|19.29|18.33|18.7|18.9|19.9|19.63|20|19.5|20.09|19.6|19.8||18.21|17.8|17.38|17.2|17.58|16.9|16.63|17.01|17.35|17.08|17.03|16.32|15.78|15.51|15.23|15.75|16.3|16.54|16.59|16.1|15.99|15.67
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|34.62|34.22|34.7|34.61|34.78||34.18|34.17|33.91|34.19|34.42|32.46|33.3|34.23|35.39|36.15|36.44|35|35.36|34.58|34.52|35.5|33.57|34|33.91|33.04|33.12|33.68|33.07|32.5|30.96|28.48|26.99|27.31|27.26|26.99|27.3|27.17|27.39||27.56|27.38|27.78|27.68|27.23|27.99|27.21|26.95|27.42|25.95|26.94|27.69|27.81|28.73|28.13|28.33|28.71|28.64|29.01||28.78|29.16|29.23|29.97|30.18|30.88|30.41|29.66|28|27.93||27.44|27.3|27.47|27.2||27.29|26.94|26.28|26.34|27.01|26.41|26.07|25.82|25.74|26.43|25.98|26.01|24.81|24.87|24.35|24.4|24.12|24.54|24.46|24.8||25.16|25.36|25.06|24.79|24.81|25.42|24.74|25.32|23.89|24.29|25.65|25.04|24.95|23.69|22.8|22.53|23.06|21.34|22.38|21.15|21.85|22.7|22.7|23.4|22.8|22.44|22.55|22.88|22.87|22.08|22.25|21.87|22.43|22.45|22|21.78|22.07|21.46|20.57|21.01|20.07|20|19.68|18.68|18.55|19.21|19.13|19|20.35|20.05|20.27|20.23|19.82|19.87|20.15|19.95|20.07||20.82|20.67|20.23|19.93|20.23|20.09|19.49|19.62|19.63|19.43|19.45|19.68|19.71|20.1|19.91|19.76|20.12|20.5|21.16|20.94|20.14|19.56|19.6|18.99|19.16|18.46|16.67|16.39|16.59|15.81|15.74|15.51|15.11|14.74|14.75|15.18|15.12|14.93|14.26|14.04|13.69|14.03|14.16|14.59|14.85||14.89|14.75|14.24|13.94|13.83|13.57|14.27|14.69|14.1|14.75|14.43|15.48|15.58|14.97|16.35|16|18.06|18.45|19.13|17.94|16.8|16.82|16.32|16.08|16.19|17.47|16.38|16.28||15.93|15.76|15.88|15.55|15.22|13.76|13.12|14.12|15.07|15.09|14.77|14.49|15.08|15.02|14.38|15.67|16.81|16.67|16.91|15.74|15.16|14.5
01161|15323|/equities/aci-worldwide|R2000GROWTH|39.91|38.99|39.47|39.19|39.26||38.47|38.24|37.39|37.87|37.63|36.88|37.58|38.43|39.21|38.98|39.12|39.71|40.45|40.64|40.5|40.15|39.89|39.39|38.45|37.27|37.51|38.34|39.24|39.11|38.15|40.57|41.44|41.78|42.09|42.67|42.77|40.98|41.4||41.13|41.48|41.34|41.13|40.89|40.5|39.72|39.86|39.89|38.72|39.08|38.89|38.6|39.79|40.35|40.37|40.75|38.3|38.92||38.03|38.71|38.96|38.6|38.62|39.5|38.98|38.18|37.75|38.68||38.55|37.9|38.52|38.75||38.29|38.11|38.2|37.71|39.2|38.72|39.22|39.66|39.35|38.74|38.64|39.54|38.71|38.64|38.38|37.03|34.69|33.04|33.06|33.12||32.52|32.46|32.43|30.62|30.88|31.96|31.4|32.1|31.73|32.38|34.15|34.39|34.29|32.55|31.33|29.98|29.66|29.43|29.37|29.19|30.34|31.49|31.73|31.9|31.12|30.92|32.42|31.43|30.98|30.5|30.78|30.59|30.15|30.34|29.2|27.82|27.99|27.46|26.33|26.19|25.73|25.63|25.61|24.88|24.58|25.11|25.13|25.87|26.87|26.66|26.92|26.37|24.8|23.99|25.1962|28.35|28.64||29.27|30.24|30.04|29.27|29.71|29.97|30.09|30.26|30.2|30.05|29.87|30.25|30.9|30.85|30.88|30.61|30.94|31|30.75|30.63|31.27|29|27.83|27.18|27.12|27.25|27.31|27.04|27.64|27.09|27.73|27.71|27.48|27.5|26.96|26.77|27.16|26.37|25.42|25.99|25.26|25.3|25.28|26.22|27.4||27.44|26.94|26.42|26.6|26.79|26.44|27.33|27.9|26.82|27.46|27.11|27.81|28.19|25.59|26.99|26.92|28.3|28.53|29.54|28.4|27.97|27.98|27.98|27.67|26.84|27.62|27.13|27.2||26.14|26.27|25.8|25.3|25.43|23.73|23.2|24.35|26.06|26.5|27.25|25.75|27.07|26.95|26.09|26.58|27.58|27.43|27.27|24.31|24.25|24.78
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|31.85|31.02|30.4|29.74|29.47||29.42|29.11|27.9|29.1|28.73|26.23|27.43|28.46|29.99|29.85|30.52|30|30.33|29.73|29.75|29.79|28.94|29.48|29|27.72|28|25.49|26.24|26.34|25.89|26.85|26|24.87|25.17|24.62|24.87|24.99|25.31||24.75|24.85|24.99|25.05|25.38|25.05|24.15|23.34|22.84|22.74|22.92|22.39|23.15|23.99|25|24.18|22.75|22.92|23.2||23.08|23.44|22.9|23.06|21.86|22.23|21.84|20.95|19.7|20.3||20.03|20.45|20.21|19.96||20.19|19.61|19.64|18.59|19.66|19.14|19.4|19.06|19.7|19.74|19.35|19.61|19.38|19.08|18.84|18.44|17.64|18.11|18.35|18.53||17.78|18.8|17.35|17.06|16.79|16.7|15.74|15.65|14.95|15.21|15.98|16.15|15.57|14.73|14.28|14.7|14.66|13.83|13.69|13.58|13.52|14.11|14.4|14.62|13.79|14.1|14.39|15.15|15.33|14.81|15.24|15.09|15.36|15.52|15.91|15.48|15.57|15.81|14.7|14.9|14.14|14.82|14.57|13.98|13.96|14.13|14.15|14.21|15.03|15.02|14.69|14.92|13.92|13.44|13.64|13.2|12.82||12.75|12.93|13|12.44|12.42|12.08|11.7|11.25|11.23|10.74|11.2|11.29|11.24|11.46|11.74|11.71|11.96|12.52|11.49|11.04|10.55|10.84|11.15|10.21|10.01|10.19|10.8|9.99|9.56|9.62|10.04|10.04|10.15|10.17|10.75|11.38|10.93|11|10.37|10.77|10.3|10.95|10.64|11.17|11.27||11.22|10.91|11|10.74|11.01|11.17|11.84|12.01|11.63|12.61|11.76|12.43|12.97|11.6|12.07|10.86|12.45|12.66|13.43|13.35|11.72|11.3|10.06|9.32|9.35|10.41|9.99|9.63||8.95|8.48|8.84|8.64|8.52|7.5|7.37|7.61|8.02|7.91|7.71|7.6|7.5|7.66|7.41|7.63|8.15|8.42|8.12|6.99|7.03|6.63
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|42.17|40.61|40.93|40.42|40.54||42.24|40.2|38.04|38.32|38.62|35.82|38.3|38.82|39.05|38.41|39.84|39.5852|41.69|41.52|40.88|41.63|40.99|38.89|37.5|37.31|38.31|42|41.36|39.4|38.41|40.41|39.95|40.1|46.09|48.01|46.98|47.73|50.17||46.89|47.25|49.68|51.61|54.16|53.61|51.81|50.25|50.54|51.5|50.75|54.51|47.52|49.16|49.17|48.16|48.29|48.87|49.01||46.98|45.25|43.78|43.45|42.5|42.8|41.73|40.16|38.86|39.53||39.08|38.02|39.3|39.41||39.8|38.99|37.92|35.67|36.18|35.68|35.91|34.34|33.46|33.57|34.39|34.78|34.17|34.4|33.95|32.99|33|32.5|32.72|32.64||32.67|32.63|32.08|31.93|31.45|31.75|31.21|31.99|30.8|30.02|30.3|29.72|29.15|28.93|27.72|27.48|27.49|26.87|26.3|25.33|25.9|26.49|26.92|27.22|28.05|29.23|29|28.31|28.39|27.96|28.47|29|28.9|28.61|28.92|27.84|27.75|26.81|25.74|25.57|25.92|25.23|25.22|23.84|24.08|25.31|25.6|26.68|28.07|28.33|28.57|28.27|27.97|28.07|28.66|28.58|27.91||28.75|29.46|29.2|27.92|28.5|28.66|28.55|28.29|28.79|28.11|28.19|28.4|28.45|28.67|28.74|28.46|29.03|29.2|29.51|30.5508|29.3|28.75|28.85|28.16|27.6|27.5|27.97|28.96|27.98|26.6|26.53|26|26.9|26.86|26.27|26.09|26.73|26.82|26.33|27|26.2|27.08|26.22|27.07|27.47||26.05|25.42|24.76|23.75|25.09|25.2|25.26|26.21|25.43|26.63|25.5|27.1|27|24.74|24.89|25.27|26.49|26.28|26.28|26.32|25.34|24.58|24.22|22.76|23.05|24|23.14|22.75||22.36|22.6|22.23|22.2|21.67|20.54|19.93|20.76|21.74|21.72|21.42|20.8|21.86|21.3|21.72|21.74|23.32|22.47|25.01|23.89|23.77|22.93
01164|1053088|/equities/altair-engineering|R2000GROWTH|65.06|64.92|64.39|64.66|63.56||63.59|61.4|61.56|63.16|61.13|59.41|61.98|62.72|61.96|58.79|59.67|59.58|60.43|59.75|59.45|61.13|61.68|57.24|58.56|59.24|61.51|64.06|63.89|63.31|57.03|60.83|60|59.74|62.18|61.38|61.38|64.52|67.8||66.12|66.1|65.8|65.09|66.15|64.54|61.12|59.82|59.7|56.36|57.35|55.75|56.92|59.25|59.61|61.06|62.03|60.97|60.99||61.34|60.21|62.97|61.86|59.79|61.01|60.02|58.27|57.5|58.24||58.16|58.32|58.46|59.94||59.55|58.43|58.21|57|58.38|57.13|56.87|57.22|57.07|55.92|54.93|57.7|54|54.17|52.67|51.8|52.35|54.39|53|51.95||51.87|51|51|50.19|49.3|49.4|49.05|48.81|49.5|50|48.77|48.95|50.5|45.48|47|45.13|44.61|43.42|44.81|43.79|44.88|45.76|47.06|46.23|45.3|46.73|46.5|46.36|45.83|45.45|47.43|46.26|45.15|45.04|46.03|45.59|45|43.33|42.2|42.46|41.58|41.87|42|39.8|39.93|42.58|42.23|41.3|41.55|39.52|39.99|39.42|37.8|38.8|40.57|39.19|38.74||40.78|42.95|43.2|41.94|42.51|42.61|42.61|42.33|42|41.48|41.8|41.07|41.45|40.45|40.1|40.89|39.98|39.19|38.69|40.94|42.51|41.93|40.92|40.3|40.76|40.36|39.91|39.56|39.48|38.44|38.57|38.91|39.24|39.75|38.1|37.27|37.59|37.87|37.09|38.86|38.56|39|38.91|39.09|38.76||41|39.09|39.01|38.43|39.75|38.98|39.25|39.61|37.99|39.45|38.49|38.61|38.54|36.54|36.26|38.76|39.21|38.51|40|39.56|39.44|39.89|39|39.27|37.47|38.05|38.1|37.1||36.1|35.97|35|34.48|33.37|30.92|31.71|33.11|33.35|33.52|33.43|33.44|31.75|32.37|31.05|32.08|32.73|31.89|31.74|30.68|30.26|30.19
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|57.54|57.04|57.51|57.31|60.22||62.49|59.37|56.85|60.22|63.3|60.35|66.34|68.12|70.41|64.02|68.6|67.14|70.04|70.28|70.38|70.71|65.5|60.81|62.89|63|63.48|65.72|69.28|72.47|65.4|67.86|65.85|64.91|66.68|66|63.65|64.35|67.66||68.48|69.7|71.28|72.82|68.93|65|63.47|63.5|58.94|57.01|56.64|56.84|60.53|65.48|67.46|65.49|68.29|69.53|69.81||69.07|65|68.64|68.89|66|65.14|64.87|64.67|63.22|71.12||69.81|68.36|69.39|70.44||69.58|67.91|65.87|63.93|64.82|61.64|60.82|61.16|62.85|58.2|56.49|57.17|53.07|52.34|51.17|49.06|51.02|50.99|49.3|48.96||47.23|46.98|44.45|43.15|43|43.34|43.49|43.52|43.95|41|40.51|40.8|40.55|41.35|40.17|39.84|39.04|39.02|38.84|38.63|39.25|39.66|38.77|40.27|39.31|39.38|39.73|41.26|39.24|38.27|39.74|39.82|40.32|39.15|40.8|39.88|40.3|36.7|39.29|37.77|37.68|36.93|37.25|37.13|38.23|39.98|39.91|41.72|38.98|37|37.27|36.72|33.9|33.4|32.93|32.01|28.68||28.74|28.36|27.8|29.75|29.66|29.32|29.27|29.4|28.95|28.3|28.42|28.86|29.28|29.67|28.99|29|28.98|28.57|28.82|28.6|27.92|27.49|27.79|26.5|28.5|29.76|28.55|31.38|32.26|30.26|30.45|30.7|29.99|32.06|31.1|30.42|30.42|29|29.95|32.06|32.19|31.65|30.19|29.35|29.97||30.78|32.63|32.54|33.62|34.4|32.61|32.16|33.59|31.63|32.75|31.17|31.69|31.75|28.37|29.06|28.32|30|29.54|29.77|28.45|28.9|29.03|28.84|29.64|31.34|36.42|35.83|35.02||34.86|35.09|34.7|35.2|33.01|30.47|29.67|32.55|33.36|33.31|33.85|32.75|30.82|30.76|29.24|29.93|30.79|31.83|32.64|32.345|29.8|28.6
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|93.64|91.68|91.98|93.3|91.84||88.56|87.31|84.88|86|84.22|84.45|85.96|84.7|85.95|85.36|88.25|87.51|88.26|86.94|87.24|88.46|86.5|84.28|84.16|84.85|87.98|86.61|84.51|90.26|91.38|92.02|94.23|96.31|93.62|89|88.265|89.06|90||87.48|86.63|86.11|84.56|83.49|81.56|77.78|78.5|82|75.41|77.09|76.47|76.02|76.15|81.06|81.21|82|80.84|82.79||81.92|81.57|82.1|81.5|79.32|79.89|77.6|77.7|75.69|78.68||76.92|77.46|78.79|79.25||80.25|80.08|78.88|78.83|82.08|77.28|75.94|73.37|73.39|72.72|72.7|73.52|71.56|71.37|70.75|69.46|69.38|70.35|72.03|71.61||70.85|71.65|71.01|71.84|73.53|74.89|75.25|76.22|74.19|74.59|74.88|71.39|75.13|71.83|73.87|72.84|71.62|70.38|70.91|71.31|72.02|70.84|71.09|70.88|70.28|69.19|68.52|68.17|68.17|67.57|69.05|69.4|70.39|68.56|68|68.1|68.65|66.7|64.36|65.14|63.62|63.1|62.63|59.88|61.33|61.8|61.06|62.42|65.53|63.33|62.18|61.31|61.36|61.92|65.12|66.41|66.32||68.75|70.85|72|72.87|73.04|72.11|71.53|71.79|71.6|70.04|69.58|69.9|69.76|70.25|70.68|70.17|69.97|71.21|70.65|72.91|72.06|72.79|69.45|66.52|72.93|71.83|70.92|71.11|72.15|71.5|72.03|73.46|71.91|72.93|70.74|69.66|68.27|68.49|66.38|68.67|67.89|68.35|67.4|67.45|69.01||68.49|67.23|64.7|64.3|64.25|62.8|63.7|66.24|64.18|65.76|64.89|64.05|64.67|61.4|64.6|63.41|65.33|65.69|68.5|71.41|68.49|67.71|75.13|73.15|72.55|72.25|71.14|70||66.49|64.86|65.31|64.84|65.61|62.39|61.29|63.1|65.84|65.64|67.24|66.87|64.88|63|61.33|63.3|63.95|64.49|63.15|58.69|57.85|57.51
01167|13963|/equities/advanced-energy|R2000GROWTH|117.39|120.32|119.1|119.81|120||111.78|107.98|106.27|109.31|103.13|99.99|104.04|104.58|105.62|103.89|108.49|107|109.6|105.7|106.53|106.88|105.79|99.43|102.82|102.99|104.93|107.82|112.14|106.46|103.12|107.87|104.32|101.57|106.74|107.66|109.02|109.31|111.05||107.57|107|109.84|115.7|114.81|114.6|108.7|112.28|110.53|104.23|107.06|106.83|107.25|114.93|119.02|118.9|120.25|124.88|117.17||115.94|114.02|114.11|114.86|110.37|113.64|107.75|102.1|98.31|98.98||97.07|96.95|98.87|100.03||98.685|98.12|98.35|97.22|101.22|101.29|101.2|104.41|99.57|96.81|96.74|103.16|99.71|101.49|98.08|100.57|100|97.54|97.38|94.5||97.4|95.85|91.03|89.08|88.35|89.31|88.76|87.63|86.15|86.28|85.35|86.61|85.99|84|79.98|72.82|69.72|68.61|68.21|67.11|68.29|69.71|71.51|73.28|72.64|73.01|73.95|73.69|72.87|70.87|72.54|71.77|71.23|69.155|67.79|66.73|66.62|62.39|62.4|63.68|62.78|62|60.93|59.01|57.64|59.38|58.88|57.42|60.9|58.42|61.2|61.14|59.88|58.655|60.54|60.49|66.74||73.72|75.3|74.67|74.21|75.69|74.16|75.89|75.64|75.88|76.13|75.79|77.84|79.46|81.44|80.74|79.67|79.75|78.47|79.82|78.69|76.6|79.49|79.45|75.01|74.36|71.9|68.44|69.01|70.16|69.19|71.05|70.75|70.09|72.04|70.4|70.54|69.89|71.62|68.81|70.24|70.12|69.89|66.4|67.92|69.73||67.29|67.89|66.12|63.57|65.8|64.42|66.1|67.97|66.15|67.68|65.99|68.19|67.58|62.24|64.64|65.76|70.26|69.57|73.33|73.59|69.49|68.61|66.5|66.69|64.79|66|65.94|64.94||62.65|64.54|63.72|61.6|61.02|57.78|57.66|59.76|63.22|61.7|60.45|61.23|56|54.19|52.34|54.26|57.58|53.94|52.29|49.77|48.88|49.61
01168|1084218|/equities/allakos-inc|R2000GROWTH|108.36|107.93|109.56|112.15|115.04||115.9|108.98|110.4|112.65|113.17|108.73|119.49|116.93|117.89|112.76|120.6|120.6|123.84|122.88|122.4|120.52|120.88|122.21|124.68|115.49|109.71|115.1|118.51|121.27|119.77|119.65|123.81|122.03|133.57|133.76|134.11|133.72|139.91||141.07|144.26|154.1|150|145.1|142.97|139|136.95|135.85|134.92|127.67|130.86|125.16|130.86|132.4|127.59|130|128.32|129.14||128.65|122.95|127.74|127.07|126.06|127.08|125.32|122.82|131.6|140||140.8|142.6|152.45|153.58||151.23|144.97|144.42|130|127.51|122.19|120.25|122.06|120.36|116.99|113.75|117.81|111.97|110|105.5|97.09|104.5|109.16|105.09|103.98||105.36|103.95|102.59|97.35|98.43|102.62|99.26|102.5|100.05|102.5|100|100.93|101.96|99.35|102.61|98.05|88.93|96.5|88|87.25|87.96|90.84|89.63|87.05|79.85|80.41|81.68|81.35|81.36|81.4|82.6|81.52|82.19|85.11|86.21|85.31|85.39|81.09|79.42|81.45|80.22|77.1|81.36|77.5|78.06|79.34|79.87|82.38|82.87|79.55|82.63|81.86|78.25|81.95|90.5|84.87|82.95||82.88|84.77|86.69|89.2|90.19|89.37|86.88|90.67|87.89|88.82|88.05|87.53|89.45|90.53|88.68|87.76|88.33|85.84|87.59|85.4|82.86|82.67|81.11|79.31|75.42|77.32|78.71|81.01|83.98|84.1|84.29|82.86|82.56|84.85|80.98|79.35|75.92|73.39|67.11|69.55|67.22|69.05|67.37|66.21|68.11||67.97|72.41|72.87|74.45|81.24|78.4|78.84|81.67|79.67|78.33|74.87|77.2|73.9|67.18|72.31|71.12|72.2|71.04|67.11|64.84|65.8|69.57|65.11|65.7|70.45|75.56|73.05|77||74.5|77.32|72.64|70.81|68.7|65.75|65|63.75|73.75|64.99|63.14|59.49|60|58.07|61|64.44|65.11|65.8|74.47|70.87|65.61|65.31
01169|101891|/equities/rubicon-pro|R2000GROWTH|39.2534|39.76|40.39|39.11|43.72||43.69|41.18|38.3989|39.5733|41.05|37.37|47.07|51|51.25|46.63|47.5|42.58|45.17|47.28|47.07|46.85|47.87|39.27|39.4849|40.26|42.61|50.72|52.35|50.31|49.97|54|53.45|53.23|57.17|54.01|53.34|55.94|62.455||60.7186|59|62.3|60.3|56.3735|55.83|41.77|41.1|41.539|35.74|35.3|36.96|34.5935|37.48|39.6|35.6554|34.88|34.93|30.21||30.6|27.42|28.35|25.55|24.51|25.4235|26.94|28.21|26.64|30.68||31.08|30.05|30.28|32.9||31.4402|31.7965|27.55|24.51|20.47|19.7934|18.7|18.92|19.68|19.5|18.19|19.48|20.005|21.71|20.53|18.93|18.6|19.65|19.44|19.455||17.66|17.06|15.4247|15|12.2|11.22|11.19|11.005|9.93|10.04|10.3|12.3|12.23|11.31|10.21|9.5|9.34|9.28|9.51|9.3|9.22|9.43|9.7|9.75|9.5|9.15|9.36|8.85|8.66|8.97|9.5|8.26|8.2596|8.2|8.53|8.14|8.39|7.58|6.8|6.88|6.68|6.73|6.51|6.17|6.23|6.48|6.16|6.06|6.35|6.26|6.17|5.83|5.75|5.975|6.47|6.5|6.66||7.23|7.71|7.59|7.36|7.39|7.49|7.68|7.77|7.66|7.41|7.49|7.38|7.42|7.49|7.7|7.22|7.18|7.6|8.11|7.21|6.4|6.39|6.23|6.22|6.09|5.89|5.73|5.8|6.06|6.01|6|6.29|6.5|6.45|6.33|6.32|6.4|6.49|6.22|6.72|6.59|7.08|7.06|7.5|7.25||6.8|6.6|6.83|6.33|6.8|6.46|7.1|7.41|7.53|7.36|7.11|7.39|7.59|6.61|7.02|6.76|8|7.88|8.69|7.65|7.65|6.96|6.62|6.21|6.21|6.5|6.31|5.44||5.28|5.04|5.15|5.39|5.47|4.9|5.05|5.95|6.07|6.34|6.08|6.27|6.56|6.64|6.05|6.81|7.4|6.98|6.98|6.04|6.1|5.5
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|55.405|56.06|56.02|56.06|53.04||50|46.82|44.78|46|43.83|43.97|48.46|49.48|49.71|49.57|50.02|49.3|49.5|46.71|46.32|46.22|46.03|44|46.2|45.62|47.67|49.08|51.8|51.07|48.4|50.14|48.03|45.27|48.39|50.71|51.53|50.32|49.3135||48.17|46.04|44.727|43.01|44.6|41.55|43.99|38.95|38.12|36.68|37.47|36.33|35.79|37.92|38.07|37.82|38.76|39.03|39.25||38.27|37.86|35.98|36|34.17|34.47|33.335|32.99|32.09|32.59||31.95|32.09|32.74|33.01||33.895|32.93|32.62|32.34|33.24|33.49|34.24|33.82|34|33.93|32.44|33.02|32.9|32.44|31.37|31.04|31.24|30.83|30.51|30.67||30.79|30.99|30.19|30.14|32.15|29.5|28.55|28.71|28.51|28.4|28.6|28.29|29.5|28.34|27.8|27.12|26.82|26.54|25.75|25.42|25.43|26.12|26.41|27.17|27.22|27.005|27.16|26.91|26.82|26.39|27.39|25.2|25.2|24.83|24|24.11|23.29|22.04|22.1|22.53|22.58|22.61|22.3|22.15|21.91|22.79|22.92|22.84|23.53|22.77|23.63|23.68|23.33|23.1|23.69|23.8|23.53||24.89|25.53|24.8|24|24.33|24.57|25.14|25.15|24.72|24.2|23.71|24.37|24.23|24.2|24.15|24.45|24.86|25.12|24.9|24.84|24.55|25.47|24.18|23.58|23.86|25.51|25.35|25.29|25.23|23.66|23.96|24.18|24.05|23.84|22.5|22.11|22.03|22.43|22.11|23.13|22.8535|22.01|21.65|21.7|22.19||21.06|20.9|20.81|20.3|21.35|21.78|22.4235|22.74|22.84|23.24|23.19|23.49|23.65|21.71|22.9|23|24.37|24.36|24.34|24.33|23.39|22.91|22.44|22.27|21.87|23.11|22.97|22.81||22.39|23|22.55|21.95|21.59|20.81|20.87|22.2|22.97|22.82|22.61|21.99|21.91|21.33|21.71|23.71|25.4|25.01|25.15|24|23.47|23.12
01171|16371|/equities/insmed|R2000GROWTH|32.09|33.62|34.22|35.29|36.02||34.5|32.35|32.47|34.22|34.92|33.43|35.94|36.97|37.42|36.25|36.9|35.16|36.42|38.71|39.94|38.9|40.46|38.8|38.2|37.26|37.26|38.3|37.54|36.69|37.8|38|39.64|39.54|41.28|40.62|41.96|41.85|41.41||40.07|42.16|44.6|44.48|42.9|42.67|40.22|41.81|38.25|38.05|36.67|38.56|41.39|43.54|42|41.43|40.32|39.67|37.48||37.07|36.76|36.29|33.24|33.68|33.93|33.99|33.46|33.42|33.86||33.99|33.66|34.24|35.56||36.4|36.26|37.23|36.46|38.29|36.82|40.83|39.95|40.62|39.84|39.88|39.73|39.06|40.14|39.6|39.89|39.12|39.75|39.99|38.63||39.59|39.83|39.27|39.15|39.66|39.15|36.42|36.68|37.17|36.29|35.5|33.79|33.42|33.99|34.05|33.13|31.75|32.98|31.51|32.82|35.75|36.36|36.29|37.7|36.58|38.6|37.65|36.66|35.74|34.9|36.23|36.03|36.39|35.98|34.73|33.54|33.39|32.42|32.35|32.28|32.75|32.72|33.95|33.41|32.57|33.57|32.87|32.64|33.67|34.07|32.84|30.71|28.71|28.68|29.47|28.67|26.88||27.21|28.18|28.15|28.22|28.79|27.84|27.42|28.18|27.6|27.13|28.2|27.29|27.77|27.73|26.72|27.94|29.5|28.98|30.19|30.95|29.23|29.77|27|27.11|26.47|26.91|25.89|26.23|26.77|26.02|25.95|26.51|26.2|27.38|26.45|26.25|26.95|27.18|26.38|28.17|28.02|28.5|27.58|28.65|29.14||29.6|27.58|26.86|25.86|26.9|28|28.87|29.77|29.02|28.43|27.25|28.15|28.7|26.42|28.45|27.86|26.8|27.64|27.12|25.39|25.77|26.54|25.13|24.37|24.76|25.8|26.53|26.46||25.13|26.74|26.81|25.5|26|23.47|23.05|24.1|24.96|23.22|23.42|24.7|24.36|24.1|21.98|22.19|21.35|21.71|22.91|21.39|20.78|20.9
01172|1155092|/equities/sitime-corporation|R2000GROWTH|104.37|104.88|103.69|105.86|109.79||101.22|96.29|92.29|98.93|98.95|97.01|108.21|107.19|103.51|98.93|101.44|104.01|104.76|100.56|105.2|103.66|103.95|97.48|98.6|92.47|91|97.69|100.1|99.26|102.31|116.54|113.98|107.36|122.01|126.43|125.24|145.51|144.17||138.8|132.77|134.88|137.89|132.94|131.75|135.75|133.71|132.99|125.02|123.88|123.22|130.13|136.71|138.5|136.65|135.56|136.72|138.84||135.18|128.66|134.69|128.05|122.09|125.32|120.98|108.86|110.38|114.78||109.72|104.8|108.03|107||108|111.66|109.9|110.28|116.22|109.72|110.4|102.92|104.23|106|101.71|108.47|106.14|104.34|92.5|93.28|87.91|87.55|88.55|90.85||83.21|87.03|81.84|81.42|79.77|86.24|88|93.98|94.88|94.65|91.15|95.12|110|96.33|93|92.36|85.65|84.99|87.46|87.54|91.3|91.76|92.59|91.16|88.51|92.19|92.6096|94.56|94.95|90.9|91.25|91|86.4|84.29|85.26|85.21|83.94|88.22|86.02|85.17|85.17|82.35|79.49|76.39|74.52|75.87|73.1|70.43|72.03|63.84|67.51|67.73|65.64|66.05|68.97|69.05|67.76||73.44|75.97|76.6|68.03|68|67.88|69.4|71.29|65.02|66.65|66.39|66.25|67.2|67.06|65.54|64.75|62.4|61.57|65.03|59.5|62.44|61.41|57.42|55|53.37|54.93|51.3|51.28|52.15|52.22|53.08|53.88|53.61|59.6|54.85|48.93|48.07|48.01|45.5|46.84|46.87|46.45|46.27|49.38|46.65||47.58|47.58|46.6|45.84|46.71|47.55|47.9|48.19|46.72|47.36|46.16|42.5|40.59|35.53|33.5|37.11|36.13|35.65|34|34.73|34.02|32.99|31.21|29.4|30.5|31.85|31.08|33.46||32.89|33.83|32.18|34.43|26.43|24.61|24.26|25.08|25.44|24.39|25.76|23.37|23.34|22.39|20.78|20.88|22.46|22.4|21.35|20.03|20|19.5
01173|1141594|/equities/phreesia-inc|R2000GROWTH|52.61|56.92|52.5|54.91|56.48||53.46|50.59|50.5|53.29|53.57|51.82|56.23|54.99|55.59|54.54|57.22|57.36|61.3|61.43|60.56|59.98|58.7|54.52|56.21|57.83|58.09|61.95|64.11|62.74|59.43|61.65|65.29|65.19|71.8|72.68|74.55|75.95|80.42||77.78|78.34|81.07|77.41|75.01|73.3|70.77|69.97|68.13|65.5|64.77|63.82|65.07|70|70.47|69.68|67.17|64.36|63.19||62.57|61.43|60.42|58.11|56.72|56.73|55.21|54.36|52.88|54.84||55.21|54.64|56.95|58.19||57.49|57.82|53.61|53.52|58|55.82|56.43|55.24|58.18|56.05|53.09|50.65|49.32|47.38|45.21|44.23|43.87|44.31|43.55|42.8||42|42.77|42.21|40.57|39.88|41.08|41.33|41.88|41.32|41.81|40.95|42.26|41.48|40.58|40.12|38.56|36.77|37.15|37.3|37.78|38.15|37.46|37.24|38.12|36.99|34.445|30.94|32.78|33.99|32.4|33.04|32.15|32.1|32.25|32.31|32|30.75|30.89|30.6|31.92|30.71|29.59|29.15|28|29.05|29.43|29.2|29.04|30|29.33|30.27|30.37|28.44|28.83|30.73|30.83|30.41||33.2|33.24|32.29|31.37|31.14|31.1|31.11|30.76|29.7|30.72|30.38|30.75|30.45|30.04|29.92|30.32|29.9|29.99|30.78|29.99|30.53|29.84|30.26|31.07|30.19|29.29|28.18|27.73|27.46|26.59|27.71|28.52|28.47|29.44|29.11|29.28|29.87|29.35|29.01|29.43|28.42|27.78|29.04|28.9|29.42||28.33|28.29|26.92|26.77|27.99|27.71|28.16|29.2|28.05|28.75|28.69|29.9|29.32|28.29|28.29|28.85|29.18|32.01|32.34|29.98|30.7|30.35|30.1|28.9|29.3|29.3|29.24|30.1||29.74|29.38|29.7|27.63|27.34|25.98|24.93|25.93|27.21|27.23|26.9|25.63|25|25.17|24.5|24.87|26|27.16|26.6|23.85|24.18|21.4
01174|20745|/equities/drew-industries-inc|R2000GROWTH|137|136.36|138.82|136.99|137.95||133.21|134.59|128.01|130.42|130.81|124.91|133.36|134.33|138.9|142.63|145.39|143.34|146.97|143.11|144.98|142.16|138.38|138.53|135.29|133.81|136.42|138.12|142.78|143.41|143.81|152.19|153.34|149.81|145.87|143.89|142.38|140.44|147.35||143.69|143.98|151.13|147|145.04|141.49|137.37|136.63|132.9|130.18|131.63|133.41|133.62|138.19|139.54|140.76|144.49|145.11|143.09||144.1|143.22|144.81|140.39|137.1|142.79|139.71|133.81|128|130.65||132.92|132.54|135.31|136.15||135.63|133.53|133.54|130.98|133.94|130.41|133.5|129.76|129.31|126.88|127.72|132.65|129.64|128.67|127.92|126.5|129.5|127.81|126.86|127.03||129.37|131.5|127.97|124.54|124.34|126.13|124.19|120.5|117.9|120.57|118.39|114.38|126.55|124.38|119.78|115.3|115.43|111.34|111.45|109.47|107.05|110.32|110.36|113.31|115|120.47|118.65|117.58|117.95|114.96|119.35|116.85|118.11|116.8|120.29|118.13|118.66|113.73|109|107.26|104.37|105.18|107.63|106.8|104.7|107.39|105.82|104.62|107.1|103.47|106.14|110.69|107.57|109.92|110.84|110.48|109.99||114.85|116.63|115.95|112.9|118.89|120.25|121.76|119.58|123.42|123.33|122.01|123.69|125.17|128.64|127.56|125.28|124.05|127.82|129.17|125.3|122.25|127.87|129.27|131.67|126.8|123.49|120.93|120.1|121.11|117.1|119.91|122.75|119.3|121|117.79|119.02|117.84|121.63|108.27|110.55|107.45|109.67|110.09|111.97|116.53||118.29|114.89|113.55|109.97|113.44|110.23|114.14|117.44|113.99|118.59|116.7|119.4|122|107.24|117.19|111.18|116.29|116.46|118|115.71|103.07|103.08|100|99.6|98.4|105.99|102.82|99.81||95.64|93.21|93.05|91.14|91.88|81.05|74.63|81.6|86.33|85.01|85.19|79.1|85.31|81.17|81.22|84.37|88.94|89.55|88.42|81.86|77.83|75.03
01175|15574|/equities/blackbaud|R2000GROWTH|71.72|71.25|71.98|71.81|72.15||71.35|69.58|69.78|73.14|70.78|68.05|70.92|71.52|71.32|68.17|72.18|72.18|73.88|73.77|73.44|73|70.73|72.805|69.47|68.9|70.14|70.97|70.01|70|69.54|72.12|71.38|69.5|71.83|72.68|71.25|70.56|77.42||79.19|78.11|79.07|71.71|71.05|69.5|67.99|67.31|67.18|66.82|67.74|69.82|65.08|66.35|66.17|64.36|65.84|63.7|64.77||63.2|62.2|62.46|61.93|61.19|61.34|59.64|58.17|57.76|57.8||57.25|57.41|57.91|59.31||59.32|59.26|57|55.1391|57.62|57.71|57.53|58.27|56.55|55.83|56.04|57.7|55.81|56.72|56.01|55.48|54.3859|55.45|55.72|56.07||56.95|55.59|53.59|53.08|53.25|53.17|52.16|52.86|51.72|51.51|52.09|52.03|52.7|51.04|48|48.86|49.49|49.82|51.09|53.43|57.57|58.22|56.56|59.01|58.49|58.26|58.915|58.47|57.73|56.07|58.04|58.61|60.42|59.57|58.54|56.96|55.96|54.82|54.27|55.66|56.61|57.77|57.51|56.24|57.29|59.13|58.14|55.38|56.75|55.94|57.36|56.35|57.41|58.46|57.8|58.04|59.11||62.26|65.95|65.44|63.46|65.62|65.9|64.23|65.58|65.45|65.9|66.34|65.25|64.21|63.37|63.56|63.8|63.35|65.33|66.15|66.92|65.35|64.17|64.8|63.84|62.43|64.42|58.69|55.71|54.66|55.04|54.73|55.63|55.31|55.97|54.01|53.28|54.29|55.2|56.54|57.88|57.08|57.9|57.3|60|60.45||59.89|56.9|56.58|56.24|57.36|57.01|58.73|59.52|59.65|60.88|58.46|61.49|61.95|55.35|58.33|55.88|60.05|61.76|63.99|62.05|60.59|61.31|60.23|58.9|57.64|61.97|58.54|58.83||56.98|55.23|55|53.16|53.66|49.13|47.71|49.99|52.03|53|55|55.91|56.19|54.1|52.54|53.73|55.56|56.14|54.27|49.16|48.39|49.39
01176|31051|/equities/m-a-com-holding|R2000GROWTH|58.71|59.18|59|59.94|59.79||58.6|57.75|57.04|57.81|56.09|54.86|58.37|58.86|59.01|61.9|65.49|65.24|66.66|66.2|66.5|63.83|62.51|60|61.08|60.35|63.23|65.05|69.29|66.23|63.81|67.04|65.06|63.37|66.67|65|64.36|66.29|67.83||66.99|66.613|65.04|64.3|63.33|63.96|61.21|63.2|63.76|58.21|60.17|57.3|58.34|61.43|62.96|62.21|63.07|63.98|62.86||62.88|61.55|62.4|61.62|58.66|58.87|58.05|55.96|55.27|55.07||54.85|52.98|55|54.82||54.51|53.68|52.57|50.58|50.38|49.87|50.3|49.85|48.63|47|46.78|49.37|49.59|48.88|46.25|45.28|44.17|45.24|45.16|44.04||43.66|43.62|43.5|42.09|41.35|42.36|41.55|41.21|41.58|41.6|42.15|42.3|44.13|41.4|40.8|39.61|37.77|37.15|35.7|33.8|33.9|34.76|35.13|35.45|35.64|36.48|37.25|36.93|36.46|35.17|36.41|36.12|37.25|35.92|35.48|36.17|35.13|34.15|33.86|34.71|34.15|33.07|32.55|32.29|33.94|33|33.04|31.79|33.92|32.04|33.13|33.75|32.99|31.56|32.38|31.26|31.58||34.52|37.96|37.57|35.74|36.27|35.62|37.75|37.7|36.87|37.44|37.63|37.59|38.27|38.77|38.78|39|39.45|39.09|39|39.91|40.93|40.8|41.9|42.39|42.59|44.56|41.14|36.27|37.31|37.14|36.71|37.54|37.67|39.18|37.28|36.59|36.41|37.07|35.54|37.52|36.64|35.65|35.07|35.91|35.31||34.89|34.21|33|31.92|34.19|33.86|34.08|34.55|33.02|33.41|33.39|34.46|34.29|31.21|32.14|32.52|34.18|33.24|34|34.16|33.6|32.24|32.25|31.67|30.7|31.75|31.63|32||30.25|31.39|31.08|30.58|29.14|28.1|28.44|29.5|31.06|30.92|30.86|30.16|29.41|29.44|28.35|29.21|31.55|27.6|27.84|26.75|25.65|24.87
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|42.46|42.63|42.45|41.23|41.63||41.9|38.88|36.53|39.5|39.13|37.36|41.87|42.01|41.57|38.04|37.5|39.45|42.99|42.85|40.73|39.93|38.72|36|37.47|38.36|41.26|46.45|47.52|45.61|44.54|47.44|47.86|45.33|51|52.18|52.5|54.28|57.55||55.68|56.59|56.01|56.51|56.36|54.58|53.76|54|51.81|49.6|48.54|47.98|47|47.94|49.99|47.91|49.91|49.71|46||47.18|45.74|45.2|43.74|43.4|42.47|40.46|40.8|41.23|42.53||42.91|43.92|44.42|46.99||46.16|46.74|45.4|44.25|44.8|46.12|44.85|44.31|43.35|42.88|40.88|41.17|40.81|41.12|39.53|34.79|34.33|34.83|35|33.5||32.52|31.76|31.3|30.34|29.18|30.12|29.74|29.97|30.29|30.14|28.84|28.67|29.55|30.25|29.73|27.8|26.93|27.12|28.33|28.45|28.64|29.33|29|28.75|29|30.28|30.9|30.83|30.52|30|30.98|30.36|30|29.75|29.88|28.55|28.17|27.73|27.06|27.47|27.18|27.16|26.94|25.67|25.35|27.22|26.76|24.37|24.06|23.83|24.51|24.55|24.3|23.58|23.86|24.21|24.25||26|27|37|34|30.92|30.47|30.27|29.34|28.2|29.27|29.63|28.7|28.94|29.08|29.28|29.67|28.89|28.86|27.98|29.75|31.5|33|31.08|30.76|30.57|30.38|29.14|28.48|27.62|27.11|26.83|27.7|27.54|27.41|26.13|25.5|25.3|25.71|25.39|28.53|30.01|30.44|30.01|29.8|30.5||30.37|28.56|28.32|29.02|29.01|29.07|29.03|31|30.18|32.69|29|29.31|27.5|24.51|24.96|25.7|26.97|27.07|26.31|25.6|28.02|28.21|28.5|27.45|25.35|24.77|26.29|28.2||26.95|26.64|26.3|24.68|26.3|25.16|23.55|24.8|25.06|24.4|24.5|22.51|21.49|21.18|20.47|20.32|21.25|21.61|22.46|21.73|21.5|21.06
01178|21052|/equities/brinks-comp|R2000GROWTH|79.98|80.03|81.24|81.07|79.84||79.72|79.69|77.28|78.62|79.5|75.15|78.62|80.33|82.58|82.47|82.74|83.64|83.35|81.56|83.2|83.35|82.25|82.36|79.78|77.26|77.6|76.5|78.44|78.89|78.12|79.64|81.39|76.64|72.65|72.51|72.77|72.62|73.9||73.07|74.73|75.22|73.4|71.98|73|68.9|70.92|70.35|68.32|69.71|69.92|68.75|72.75|70.67|73.15|73.57|73.44|73.55||73.49|72.47|72.48|70.08|69.95|72.78|73.25|71.6|69.44|72.45||71.34|70.85|71.62|71.39||71.09|70.82|69.83|69.5|70.65|70.46|71.1|68.03|69.83|70.01|69.3|69.5|69.17|73.35|71.68|70.43|69.55|68.45|68.3|69.76||71.67|70.99|65.77|63.81|62.39|61.85|58.42|58.61|54.66|52.81|54.09|54.22|53.17|49.83|46.76|45.52|43.47|43.63|42.68|46.53|43.52|46.41|46.78|46.75|45.44|46.39|45.75|45.21|45.5|45.68|46.95|48.67|48.9|49|48.11|47.93|46.92|46|40.95|41.28|39.93|40.7|41.05|39.31|39.91|42.88|43.62|44.51|46.16|44.99|45.16|46.48|45.69|44.92|45.66|45.92|45.97||47.53|48.85|45.31|47.71|50.1|49.62|47.78|46.85|47.58|44.66|44.31|45.01|45.49|45.56|46.74|46.49|48.3|50.12|50.42|47.17|46.59|45.86|44.92|43.47|44.36|45.62|47.29|51.81|37.99|37.76|39.02|38.38|38.15|39.76|39.78|40.72|41.21|40.91|40.31|41.51|40.54|43.19|42.63|44.15|44.84||45.49|45.28|45.43|44.86|43.37|42.46|44.39|44.33|43.44|47.44|46.26|48.75|50.46|45.24|48.4|46.56|51.54|52.38|52.76|49.78|44.59|43.2|42.38|40.51|40.57|44.75|43.7|42.47||41.35|40.22|38.27|40.54|39.04|35.03|34.11|37.03|38.48|41.47|42.37|41.59|46.02|47.5|47.92|49.52|52.13|49.71|49.54|44.78|47.75|48.87
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|31.9074|32.119|31.4014|31.3094|31.199||30.1685|30.1409|29.4049|31.8338|32.2018|29.5797|30.8769|30.7757|31.6498|31.2634|32.257|31.7878|32.8183|32.1374|32.0454|30.5641|29.0736|30.0397|28.5216|28.6044|29.3957|29.2761|28.862|28.5124|27.6476|27.7396|27.2427|26.2031|26.8287|26.4791|26.5987|26.6171|26.3549||25.2462|26.0375|26.3871|25.467|24.8782|23.8662|22.5229|22.0813|21.612|21.6856|22.5965|22.6977|21.8052|23.5073|23.5073|23.4429|23.5717|22.2469|23.3509||23.1301|23.4153|23.6453|23.1393|22.8173|23.5165|23.9582|23.4613|22.3389|23.1209||22.7345|22.7161|23.2405|23.9122||23.6637|23.0657|21.9984|21.6396|22.3849|22.3941|22.8909|22.5321|22.5321|22.4033|22.0536|22.9829|21.3912|21.8328|21.1336|20.554|20.1123|20.3792|20.324|20.3976||20.7012|20.3424|19.9835|20.0571|20.0939|19.8271|18.9347|20.6552|18.7047|18.5391|19.7351|19.8179|21.3173|19.4039|18.4562|18.0071|18.2262|17.6558|17.8148|16.9445|18.337|18.5586|18.5816|18.5628|17.3867|17.5843|17.5561|17.97|17.4432|16.8881|17.255|16.5588|16.6529|17.0104|16.9351|16.6341|16.8599|16.9351|15.6179|16.3706|15.8437|16.4929|16.4647|15.6179|15.4486|16.2577|15.5333|15.7026|16.7752|16.4271|17.3491|17.048|16.3612|16.5776|16.6152|16.4741|16.0601||16.5588|17.2644|17.4432|15.9943|17.0104|16.7281|16.3894|16.0131|17|17.04|17.25|16.38|16.26|16.47|16.09|15.45|15.08|15|14.78|14.18|13.32|12.6|12.37|11.69|10.82|11.6|11.77|11.3|10.38|10.83|10.87|10.95|11.13|10.94|11.02|11.46|11.41|10.59|10|10.37|9.82|10.37|10.13|10.29|11.06||11.16|10.98|10.6|10.4|10.81|11.09|12.38|12.39|11.9|13.19|13.15|13.78|14.47|11.75|13.84|11.67|14.53|15.2|16.3|15.95|15.59|13.81|14.22|13.72|13.8|14.46|13.87|14.5||12.44|11.97|11.43|10.08|10.04|8.93|8.06|9.61|10.27|10.25|10.46|9.78|10.23|10.54|9.52|10.41|10.86|10.99|11.37|10.01|9.7|9.06
01180|15492|/equities/atricure|R2000GROWTH|66.63|65.63|65.92|64.96|64.22||65.58|63.79|62.26|63.42|62.68|60.45|63.33|62.14|62.56|61.66|65.21|66.29|66.64|65.25|65.05|63.75|63.8|63.65|64.31|63.01|66.64|65.97|66.13|66.67|65.03|62.41|60.33|64.37|64.98|64.93|65.94|64.78|66.77||64.43|63.39|62.32|60.83|60.42|59|58.43|60.59|59.61|58.06|57.87|57.72|57.5|58.55|58.73|57.15|57.87|56.85|55.77||57.37|58.42|58.96|59.15|55.91|56.07|56.31|55.55|53.89|55.65||54.85|55.52|57.13|58||57.44|56.13|55.57|54.28|52.45|48.78|47.83|48.51|47.75|47.74|47.07|48.37|45.11|45.99|44.2|43.69|43.08|43.76|45.005|43.77||43|43.68|42.94|42.59|42.37|40.55|40.37|40.18|39.22|39.14|39.42|38.6|38.46|39.85|37.03|36.83|35.65|34.84|35.5|36.61|37.16|37.06|37.4|38.65|38|38.72|39.6|41.04|39.89|39.91|40.83|40.68|41.61|40|40.52|39.88|39.15|38.24|37.51|40.25|36.68|40.54|40.68|38.44|38.44|38.79|38.6|39.17|40.4|40.65|42.35|42.21|41.02|41.92|42.54|42.25|42.51||43.92|44.44|45.16|44.62|42.64|41.95|40.43|41.16|40.71|40.66|40.84|40.8|41.68|41.91|40.57|40.17|40.77|41.5|42.29|42.48|41.9|42.43|41.58|41.31|40.94|42.02|41.64|44.66|45.6|44.62|44.84|45.15|45.47|45.94|46.25|44.58|46.6|45.25|43.08|44.12|44.29|43.45|43.16|45.73|47.67||45.9|44.9|44.29|44.19|45.29|44.21|45.49|46.79|44.6|45.54|46.01|46.47|46.86|43.85|45.39|45.97|48.64|50.37|49.89|48.05|47.82|45.01|46.97|48.14|48.85|49.93|49.75|51||49.65|50.75|50.73|50.54|49.25|47.11|48.28|46.77|46|45|43.17|41.5|41.17|42.41|42.8|42.5|42|39.96|39.34|38.52|39.09|39.99
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|61.11|60.32|61.09|61.59|62.12||61.07|62.16|62.58|63.09|62.86|60.18|60.34|60.17|61.39|60.86|61.85|60.66|58.76|59.42|58.03|56.75|55.79|55.72|55.23|52.97|52.4|51.4|51.33|50.71|50.2|51.44|49.89|48.15|46.62|45.84|45.47|45.69|45.99||45.34|45.98|45.74|44.52|44.39|44|43.01|42.48|42.35|41.04|41.09|41.96|42.74|43.5|42.77|41.72|42.6|42.08|42.41||42.77|43.41|43.35|43.53|42.44|44.61|44.24|42|40.16|40.23||40.27|39.95|40.88|40.5||40.5|40.15|40|39.94|41.73|41.5|41.79|41.45|41.05|40.25|40.04|40.45|39.14|39.16|39.35|38.76|38.65|38.4|38.63|39.85||40.28|39.72|39.17|38.37|38.56|39.99|39.1|39.36|37.29|38.07|40.15|39.15|38.82|37.14|35.87|37.85|38.05|37.37|36.42|35.92|36.38|38.06|38.36|38.69|38.5|39.24|38.13|37.85|37.41|36.17|37.62|38.46|38.05|38.93|38.35|37.9|37.62|35.85|34.21|34.12|33.87|33.82|33.49|32.5|32.25|32.66|33.04|34.12|35.43|35.19|35.67|36.58|35.76|35.69|36.57|36.93|38.17||38.39|37.13|36.97|36.44|36.86|37.89|37.49|38.25|38.17|37.23|37.12|37.26|37.43|38.36|38.33|37.61|38.44|39.46|38.82|38.18|36.58|36.72|36.57|36.21|36.89|37.18|37.16|36.8|36.37|37.03|37.55|36.95|37.23|35.81|34.59|34.83|34.43|34.08|33.25|33.69|32.35|32.74|32.88|33.56|34.46||34.6|35.81|34.13|33.66|34.2|33.7|34.63|36.13|34.76|36.84|34.41|36.24|36.8|32.98|34.89|34.38|37.84|37.65|39.46|38.5|35.95|35.62|35.16|35.19|35.13|38.24|36.54|34.07||32.92|32.45|31.79|32.54|32.03|29.89|28.98|30.68|32.41|33.05|33.01|33.05|32.83|34.19|32.92|34.34|35.52|35.69|34.58|32.28|30.75|30.62
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|59.79|60.11|59.73|58.87|59.46||59.45|57.6|56.74|56.15|56.47|53.88|58.91|58.56|57.73|54.77|57.89|56|57.31|58.04|58.5|59.03|57|56.64|56.56|55.77|55.72|54.61|54.04|51.75|51|52.83|52.13|53.08|53.97|54.19|54.31|55|56.25||54.88|55.01|54.85|54.33|53.91|53.75|52.5|51.8|52.08|52.49|52.26|54.03|52.53|55.26|57.01|53.73|51.64|51.85|52||52.07|51.87|51.73|52|51.46|52.03|52|50.25|49.16|50.06||49.06|47.26|47.69|48.2||48.23|46.01|47.99|47.29|44.43|43.31|43.75|43.42|43.96|45.78|45.42|47|43.54|44.41|43.44|42.34|42.04|43.89|45.67|44.11||44.26|46.38|47.11|46.76|45.53|44.65|45.15|46.7|46.06|45.2|44.74|46.71|49.12|47.15|48.5|49.73|46.49|47.11|48.6|48.6|49.13|49.97|49.91|49.75|46.61|47.12|47.71|48.57|48.03|47.5|48.88|50.37|51.81|51.69|49.57|48.41|48.65|49.71|49.87|51.81|49.42|46.55|45.98|44.11|43.89|43.84|43.14|41.8|43.19|40.92|41.9|42.18|39.13|38|38.11|36|34.5313||37.81|40.25|42.18|42.24|43.4|43.44|43.74|43.25|41.95|44.4|44.16|43.75|43.51|44|43.09|43.67|43.06|41.22|43.32|44.08|45|44.96|43.95|43.3|41.69|42.24|42.2|42.33|41.07|39.49|39.46|40.21|40.7|39.8|40.07|39.63|39.53|37.67|37.44|41|41.25|40.39|39.5|38.98|38.5||36.93|35.02|34.26|33.31|34.67|35.13|38.21|37.31|37.35|39.33|39.41|39.94|39.23|35.26|36.8|35.49|37.74|39.05|39.45|38.6|38.66|37.68|37.13|36.79|36.04|37.57|38.64|40||38.59|39.34|40.25|38.46|36.07|35.13|33.92|34.88|35.25|34.72|34|35|35.51|32.33|30.45|31.39|34.22|34.24|35.57|35.17|35.17|33.72
01183|16538|/equities/liveperson|R2000GROWTH|56.51|58.08|56.24|57.05|56.13||52.55|53.32|50.86|52.3|51.55|49.31|53.82|54.24|54.33|52.7|55.33|56.1|58.47|55.15|54.5|56.31|57.9|53.7|55.13|55.14|57.52|63.3422|67.44|66.31|66.46|58.39|58.93|64.45|71.04|68.65|67.75|68.85|70.72||71.6|69.38|70.11|68.06|71.4|69.46|68.37|66.26|65.65|63.9|64.01|65.56|65.39|66.66|66.17|64.02|65.52|67.18|67.17||65.93|64.59|63.13|61.7|64.02|65.59|60.74|61.88|60.59|62.4643||62.05|62.49|63.64|66.71||66.11|67.84|65.5|62.29|61.81|58.48|58.19|59.28|58.2439|55.25|54.69|56.75|55.62|55.99|56.54|55.45|55.26|57.38|59.41|56.6||53.49|55.62|56.54|55.21|52.78|53.39|51.65|50.36|52.33|52.5|51.1|50.99|55.98|61.26|61.37|55.48|52.99|53.23|55.49|57|56.25|57.28|57.75|58.79|59.05|59.74|59.91|60.81|60.17|58.07|61.7|58.26|58.31|57|57.48|56.06|54.19|53.63|51.08|53.56|52.28|53.53|51.88|49.5|48.51|51|50.63|47.12|48.23|45.72|49.57|50.84|49.96|51.63|52.47|51.08|50.58||53.59|58.39|63.28|58.81|60.57|60.18|62.25|60.88|59.68|60.77|60.4|61.05|61.37|60|58.95|58.53|57.84|58.13|58.27|56.8|58.69|55.3|54.86|44.68|43.29|42.12|40.26|39.75|39.22|37.93|38.62|40.44|39.6|41.71|38.27|38.64|39.24|39.52|39.02|42.75|43.75|44.56|43.55|43.11|44.68||44.02|41.64|40.51|41.73|41.05|38.19|37.41|38.72|36.4|37.45|36.66|36.23|34.92|32.45|33.69|34.26|34.8|33.72|34.5851|34.45|35.42|36.19|36.84|36.24|36.78|37.15|37.13|38.58||36.73|36.42|36.37|36.24|39.36|36.6|36.03|36.82|36.2|32.63|34.23|33.35|28.0945|23.38|22.26|23.4|24.07|24.28|24.44|23.52|22.8|22.33
01184|21089|/equities/skyline-corp|R2000GROWTH|45.73|46.43|47.29|47.12|47.91||45.79|44.37|43.44|45.28|44.29|41.19|43.5|44.25|45.58|43.29|45.12|44.53|44.94|43.62|44.37|46.23|44.63|44.72|44.89|44.21|43.58|45.52|46.65|45.56|44.25|45.36|44.39|43.64|43.9|43.84|43.65|42.15|44.33||44.45|43.25|42.14|42.64|40.95|40|39.85|39.74|38.4|34.55|32.67|32.28|32.55|34.71|35.02|35.24|35.32|32.64|32.99||31.89|31.63|32.06|31.63|30.79|32.81|32.35|30.91|29.94|31.14||31.17|30.91|31.65|32.12||31.48|31.86|31.22|30.61|31.78|30.3|30.37|29.94|30.09|30.11|29.7|30.58|31.33|31.75|31.77|30.62|31.01|31.2|32.28|31.98||32.08|33.42|32.58|31.77|31.65|31.5|29.41|29.38|28.36|28.52|27.8|26.86|31|30.54|30.09|28.34|28.35|25.94|26.76|26.84|25.01|25.03|26.67|26.14|26.53|27.31|27.1|27.18|28.15|26.97|28.51|29.31|29.63|29.75|29.19|28.93|28.91|27.95|26.96|26.99|26.68|27.89|27.03|26.74|26.53|26.01|24.64|24.23|24.9|25.25|25.37|26.02|25.33|26.82|26.32|26.66|26||28|29.08|29.74|28.49|29.12|29|29.32|30.18|30.63|30.98|29.94|30.04|30.23|31.72|30.98|30.69|30.89|30.96|30.24|28.78|28.04|28.65|28.25|28.52|28.4|28.19|29.03|25.94|27.08|26.15|26.24|27.41|26.5|26.87|26.22|26.57|26.19|25.28|23.47|24.62|23.61|24.27|23.55|24.23|24.68||24.53|24.32|24.16|22.96|23.18|22.56|23.25|23.9|22.84|24.01|23.99|25|25.34|21.31|22.8|23.1|25.25|25.6|27.06|25.72|25.77|25.19|25.05|24.81|23.98|27.41|26.01|25.91||24.8|24|23.31|22.41|22.01|19.34|18.43|19.74|21.41|21.47|21.25|20.39|19.84|19.87|18.8|18.95|20.47|21.49|18.66|16.85|16.24|15.74
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.3|4.65|4.69|4.64|4.83||4.7|4.58|4.65|4.75|4.57|4.2|4.28|4.49|4.65|4.17|4.38|4.29|4.27|4.42|4.45|4.38|3.9|3.83|3.99|4.16|4.01|4.21|4.26|4.13|4.13|4.37|4.19|4.23|4.23|4.28|4.55|4.5|4.58||4.12|4.42|4.54|4.43|4.18|4.14|4.18|4.04|4.06|3.98|3.73|3.66|3.27|3.44|3.46|3.3|3.41|3.9|3.97||3.83|3.81|3.7|3.39|3.1|3.21|3.3|3.19|3.12|3.03||3.11|2.95|3.18|3.3||3.66|3.33|3.29|3.17|3.09|3.13|3.29|3.28|3.32|3.44|3.05|2.97|2.86|2.91|2.87|2.89|2.95|3.13|3.29|3.22||3.32|3.21|2.99|3|2.95|3.25|2.94|3.05|2.87|2.84|2.88|2.61|2.58|2.62|2.56|2.61|2.8|2.64|2.77|2.8|2.84|3.01|3.1|3.15|2.92|2.92|2.82|2.78|2.81|2.75|2.8|2.97|2.97|2.99|2.83|2.59|2.58|2.39|2.22|2.33|2.32|2.49|2.47|2.51|2.53|2.55|2.46|2.38|2.43|2.39|2.42|2.45|2.4|2.43|2.57|2.48|2.58||2.59|2.53|2.65|2.72|2.84|2.89|2.85|2.92|2.91|2.75|2.64|2.82|2.85|3|3.1|3|3.04|2.91|3.21|3.1|2.89|2.95|3|2.69|2.51|2.5|2.54|2.5|2.46|2.63|2.59|2.5|2.61|2.65|2.63|2.63|2.66|2.69|2.52|2.71|2.6|2.73|2.82|2.74|2.76||2.6|2.53|2.51|2.45|2.47|2.53|2.6|2.74|2.78|3.04|3.16|3.34|3.45|3.12|3.47|3.21|3.68|3.65|3.45|3.13|3.09|3.17|3.08|3|3|3.2|3.11|2.96||2.89|2.88|2.97|2.94|2.82|2.66|2.73|3.14|3.08|3.14|2.92|2.87|2.95|3.1|2.78|3|3.02|2.88|3.11|3.07|3.12|3.17
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|80.2|78.3|77.37|76.7|74.33||73.35|73.56|73.12|75.21|75.35|72.71|72.68|76|75.8|75.54|78.08|78.94|76.72|78.15|78.43|76.85|79.01|80.59|82.49|80.6|80|74.56|76.22|79.05|77.29|73.38|74|70.63|70|71.32|70.09|70.56|71.34||70|69.99|70.19|70.24|68.01|68.6|66.07|66.8|65.66|63.72|64.59|63.91|64.69|67.61|66.05|65.24|64.52|66.38|68.54||68.01|67.52|67.7|66.71|64.96|65.23|66.7|64.85|62.45|66.57||67.36|67.205|67.61|68.62||68.07|69.59|67.83|66.71|67.9|64.725|64|61.6|61.1|61.73|58.19|58.5|57.25|54.86|54.88|53.24|52.19|53.4|54.49|53.78||53.24|51|51.33|50.1|50.5|52.5|52.03|54.57|52.51|53|56.03|54.915|52|49.41|47.86|47.51|49.73|50.61|52.63|49.83|51.35|52.38|52.84|54.68|53.52|54.15|54.56|56.99|56.5|55.1|55|55.79|50.1|50.77|50.36|49.07|48.62|47.17|45.24|45.19|43.59|44|43.39|41.59|41.65|42.38|44.17|43.55|45.72|44.88|45.18|45.88|45.31|44.4|44.88|46.35|44.83||46.09|46.93|46.62|46.25|47.14|47.47|45.98|45.75|46.18|46.57|45.64|46.22|47.54|48.64|48.43|48.24|48.48|48.48|48.92|47.74|46.96|47.14|46.25|46.09|46.67|49.48|49.24|55.2|56.43|57.3|57.71|57.04|56.55|54.97|54.47|54.25|55.29|54.01|52.61|52.29|51.35|51.78|52.11|51.16|52.2||51.28|48.31|46.8|47.02|47.54|47.27|50.09|50.74|48.84|49.02|48.65|48.33|48.25|46.34|48.5|50.55|54.18|54.97|57.63|56.29|56.02|54.57|54.86|53.34|53.62|56.36|53.87|52.58||51.11|52.18|49.56|50.85|49.41|47.94|46.87|48.64|51.52|50.62|48.53|46.45|49.8|51.84|51.9|52.26|52.51|59.72|58.33|54.3|51.47|48.74
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|239.99|238.53|244.69|240.73|247.56||244.17|240.56|233.27|234.18|238.23|229.27|235.75|241.92|248.77|244.18|244|241.92|244.25|245.54|248.63|248.44|250.04|260.34|263.62|262.52|271.61|280.7|288|286.17|293.97|295.71|296.7|296.6|291.42|285.44|282.89|280.04|285.71||286.93|287.94|291.57|286.31|278.74|278.09|275.92|273.89|282.38|264.21|273.03|276.5|263.6|271.35|271.56|265.02|276.84|276.92|275.45||274.94|274.34|274|267.29|266.92|275.08|269.21|260|246.53|253.82||250.94|247.3|251.22|254.09||247.58|251.83|257.07|243.31|251.33|249.7|248.66|249.5|255.31|249.64|246.42|250|241.83|244.76|244.76|242.78|247.99|251.46|249.4|247.84||254.67|255.4|255.38|251.85|252.51|261.21|255.55|255.84|241.54|246.01|244.92|234.4|263.29|212.38|200.85|200.2|200|193.8|190.79|185.43|187.26|191.59|195.27|199.21|196.01|194.22|194.56|197.47|191.49|188.4|192.67|194.83|194.25|196.11|191.98|188.98|190.73|184.95|176.65|179.94|177.91|178.96|173.97|173.16|173.7|178.43|177.41|179.25|188.58|185.08|191.25|188.87|186.94|189.23|191.51|187.87|190.95||194.25|197.52|194.55|190.05|195.01|195.6|197.7|195.7|199.07|198.47|194.69|195.39|200|199.99|199.85|194.66|199.36|204.6|201|199.65|193.64|204.93|200.3|193.78|195.6|191.88|197.23|198.05|205.58|203.99|206.38|205.53|202.02|201.59|199.07|204.95|200.84|195|184.95|187.39|183|183.79|183.43|183.5|189.68||183.85|185.94|180.62|172.58|173.21|169.32|170.61|179.55|169.66|174.87|175.22|181.82|185.22|168.89|177.87|180.15|193.5|195.92|195|187.6|175|177.05|173.1|170|169.68|175.8|177.96|174.57||168.94|163.97|167.39|165.87|165.14|154.81|149.02|161.75|154.5|150.55|148.48|141.52|143.24|145.17|142.86|147.97|156|148.43|140|135.19|131.43|125.67
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|193.64|192.16|194.66|195.06|195.01||190.99|188.09|183.76|191.75|183.08|174.65|183.26|190.17|199.25|197.93|195.61|195.02|195.91|193.27|192.07|186.45|183.45|178.3|183.87|189.56|189.46|188.22|187.98|184.81|179.33|184.24|183.35|189.38|183.45|175.84|174.44|178.18|181.96||179.89|177.61|184.02|177.16|173.75|170.51|167.21|165.78|168.54|157.54|159.91|164.04|160.4|170.16|166.84|161.67|173.62|171.72|170.97||172.07|175.67|173.69|176.47|180.5|178.22|169.7|159.48|151.02|156.12||154.66|149.35|158.25|153.19||153.16|152.55|149.19|148.65|154.79|151.44|154.78|153.32|153|151|153.57|157.26|155.79|153.02|151.82|148.85|148.14|149.65|148.92|149.7||155.24|153.82|148.83|143.53|145|147|143.49|141.48|136.82|136.13|138.14|134.23|134.38|126.77|122.28|115.9|118.3|121.95|106.68|100.05|102.75|107.34|110.26|112.96|110.64|109.6|108.93|109.05|108.07|105.63|104.03|104.73|110.16|107|105.22|105.81|102.64|100.83|99.07|98.14|99.28|99.07|97.87|96.6|98.11|101.95|101.26|101.86|107.9|104.91|108.97|107.01|108.65|110.13|111.98|112.79|111.9||116.58|120.22|116.22|113.27|115.05|115.04|116.51|115.38|118.23|117.07|117.35|119.37|121.34|123.96|122.33|122.57|124.34|123.99|121.27|122.52|118.84|121.86|122.1|121.44|119.38|126.7|131.69|129.57|131.46|128.68|128.27|128.21|123.16|128|126.2|127.53|126.73|130|125.26|126|121.3|123.75|125.25|126.43|127.88||123.22|124.52|119.92|120.9|121.5|116.91|118.46|120.4|114.64|115.8|113.49|117.86|117.98|104.32|109.83|111|117.7|119.1|121.34|124.24|114.58|112.56|109.69|108.54|108.11|112.72|113.3|108.67||106.12|103.03|103.18|99.58|100|97.5|96.93|105.9|105.62|106.65|105|107.12|107.49|108|105.76|110.31|115.9|110.82|112.11|104.36|103.03|101.28
01189|50936|/equities/cryoport-inc|R2000GROWTH|53.82|52.13|51.13|50.87|53.76||53.09|50.49|47.46|51.77|50.62|48.9|54.14|52.94|53.99|52.16|57.05|56.51|58.54|59.44|55.98|55.44|54.45|49.44|52.51|52.62|54.39|59.01|63.1|60.28|59.17|60.64|59.16|59.12|64.01|65.91|66.04|71.06|73.09||71|72.34|73.66|73.53|71|69.99|66.96|66.28|69.22|69.04|66.12|69.69|66.01|72.36|83.99|73.47|67.83|63.8|64.86||67.06|58.24|56.86|56.18|54.88|55.9663|52.73|50.88|46.99|46.665||45.14|42.98|43.88|46.36||48.26|49.7|50.98|48.51|52.3|49.69|47.98|49.49|50.36|48.58|47.18|51.8|51.3|49.67|47.72|49.24|51.15|48.82|46.98|45.12||45.91|46.19|45.51|46.6|45.59|48.85|50.15|52.3|62.23|56.6|55|52.88|52.5|42.4|44.17|43.79|41.56|40.47|42.81|43.6|45.89|45.77|43.58|43.15|43.31|44.79|47.23|47.17|48.7463|49.28|52.16|49.64|49.5|49.53|51.61|50.01|48.4|45.51|42.78|48|48.99|49.52|48.19|45.71|45.03|45.93|44.76|45.09|46.39|47.31|51.11|56.3|56.8|55.02|55.26|53.02|51.98||55.095|57|55|55.52|55.285|53.7|51|41.31|39.29|39.65|35.25|33.32|33.2|32.7|31.79|31.73|31.19|32.9|32.64|33.56|32.74|34.43|33.9|33.87|33.29|32.69|32.36|33.01|33.76|33.6|34.79|36.05|35.33|35.33|34.05|31.82|32.47|33.93|31.9|34.12|34.38|33.32|33.28|34.32|33.37||31.98|30.25|29|29.67|29.47|29.11|29.12|28.95|27.61|26.27|26.65|26.89|26.37|24.54|25.51|25.85|25.79|25.95|24.98|24.53|23.57|24.33|24.43|24.69|24.36|23.9|23.01|23||21.47|21.35|23.5|24.61|24.11|23.17|22.5|23.5|22.5|21|19.17|20.43|19.52|19.2|17.86|18.28|19.52|19.31|18.93|18.16|18.15|17.74
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|162.35|162.75|163.53|161.46|162.5||155.55|154.49|156.73|160.08|155.81|154.18|155.15|159.58|162.6|159.87|160.94|160.09|162.98|162.9|164.4|161.71|163.04|163.52|162.15|161.57|159.38|154.98|157.03|154.97|152|152.25|150.42|150.36|153.99|152.33|153.75|150.98|150.82||147.83|147.39|151.29|148.38|143.27|142.34|141.85|138.37|137|134.48|136.92|137.18|144.61|146.74|141.96|139.15|138.77|129.46|130.08||127.89|129.1|130.54|133.61|128.24|131.26|131.41|129.21|128.71|132.84||130.9|131.15|134.62|131.47||131.31|130.52|130.39|131.08|138.19|139.91|142.07|138.71|143.72|142.74|142.96|143.86|145.82|148.38|145.95|142.16|139.3|137.45|137.12|138.76||138.675|140|135.47|135.21|133.63|139.1|136.87|133.86|128.37|130|131.36|129.2|133|130.85|128.12|129.51|131.02|129.38|126.19|123.43|126.57|125.33|129.6|126.99|122.58|118.18|122.55|124.02|128.26|126.24|128.44|124.61|118.37|122.08|124.98|123.69|122.49|121.32|118.04|118.03|119.85|119.85|119.31|115.45|113.81|117.05|117.27|119.14|124.14|124.88|126.78|124.73|122.93|126.8|124.6|123.12|122.06||122.01|120.43|118.89|117.38|117.99|120.69|124.99|114.25|114.87|114.69|114.77|114.51|115.54|114.26|117.54|117.01|117.4|119.11|117.86|112.3|111.68|112.98|111.52|110.8|111.33|111.9|110.98|111.35|111.99|112.44|113.58|113.8|118.01|118.33|119.89|119.79|118.7|119.5|115.71|116.51|111.27|112.04|113.19|112.23|113.64||113.05|115.36|114.02|114.4|116.11|116.28|119.15|122.16|123.02|124.7|123|125.82|127.27|119.63|122.8|124.27|127.59|133.35|126.79|127.07|122.93|130.66|129.11|130|132.3|141.99|139.27|137.93||135.76|135.87|135.14|141.97|137.28|135.75|138.14|139.43|147.54|145.79|144.59|138.8|138|136.41|133.46|134.74|131.73|138.34|140.58|137.52|138.01|129.24
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|37.33|38.85|39.65|40|40.59||36.9|35.14|34.57|36.68|36|34.97|38.65|39.43|38.7|37.86|39.11|40.56|40.25|40.32|38.73|37.37|37.54|33.56|36.62|37.58|38.86|40.01|40.88|39.04|38.08|40|37.65|36.57|38.18|38.31|38.43|39.8|42.99||41.31|42.1|42|42.02|39.56|40.5|40.5|41.2|38.49|36.2|35.22|32.01|33.83|36.11|36.5|37|38.2154|39.04|38.54||37.97|37.64|37.08|35.59|34.19|35.61|35.25|34.15|33.43|35||33.41|32.65|32.44|33.29||33.51|34.16|33.01|31.6|33.43|32.2|32.53|33.82|33.06|32.79|30.54|30.37|27.875|28.2|26.99|27.04|28.04|28.25|28.59|28.5||28.37|30.34|30.77|30.1|29.4|29.05|29.3|29.72|29.2|29.64|29.67|28.51|30|28.43|28.51|27.01|25.84|26.12|25.3|26.22|26.15|27.03|27|27.4|27.31|27.46|27.31|27.61|27.05|27.34|27.51|26.71|26.7|26.86|27.28|28.25|27.89|27.62|26.8|25.98|25.28|25.5|23.98|22.24|22.49|22.55|20.94|21.61|21.7|22.71|22.26|21.9|21.53|21.35|21.45|21.57|20.01||21.05|21.5|22.1|22.01|22.81|22.65|22.07|21.18|19.95|20.15|19.67|20|19.24|19.34|18.32|18.47|18.05|18.9|18.63|17.89|17.73|17.32|17.47|17.25|16.99|17.15|17.3|17.34|17.48|17.68|17.87|17.91|17.78|17.45|17.35|18.34|19.01|18.24|15.92|15.39|15.6|15.8|15.77|15.59|15.25||15.16|15.12|14.9|14.77|15|14.77|15.05|15.08|15.19|15|14.87|14.92|14.5|13.5|13.54|14.76|14.33|12.21|10.61|10.24|10.2|10.26|10.25|10.28|10.25|10.26|10.2999|10.29||10.29|10.3|10.27|10.28|10.3|10.25|10.235|10.2265|10.22|10.25|10.25|10.2|10.21|10.23|10.21|10.25|10.24|10.25|10.25|10.24|10.21|10.25
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|57.76|57.85|58.7|57.77|58.84||58.89|58.26|56.37|59.2|58.96|55.07|57.8|58.99|61.45|59.36|61.68|62.5|64.26|64.08|61.57|61.69|59.89|59.65|55.8|54.79|57.73|58.8|60.68|60|52.505|56.75|53.45|53.68|51.97|51.76|51|51.7|53.21||52.92|52.44|53.22|52.57|50|47.96|47.28|45.62|45.01|44.83|43.46|43.17|45.56|47.08|48.11|47.14|47.65|46.59|47.77||47.0229|46.15|44.4|43.07|42.11|43.47|43.78|40.01|37.96|38.5||38.23|38.06|38.38|38.67||38.35|39.75|40.38|36.78|35.58|34.96|34.8|34.26|34.29|34.75|34.56|34.65|35.48|35.82|35.32|34.73|34.53|34.48|35.29|35.85||36.04|35.52|34.25|34.04|34.62|34.11|34.33|33.42|32.2|31.94|30.46|30.63|32.09|31.06|31.36|31.06|30.78|31.15|32.55|32|31.49|31.32|32.44|32.51|32.04|32.97|33.41|33.81|33.63|32.73|34.14|33.83|34.53|32.99|32.78|32.21|32.83|31.28|29.46|30.01|30.37|30.34|30.3|28.36|30.07|29.95|29.15|29.82|28.94|28.08|29.76|30.23|29.63|29.9|29.9|29.13|28.96||30.3|31.08|31.32|30.67|31.66|32.22|31.96|31.77|32.2|31.76|31.49|31.78|32.4|32.65|32.62|31.92|32.8|33.425|32.84|32.26|30.29|32.4|31.28|29.82|29.07|29.06|29.47|27.62|27.76|27.37|27.84|27.9|27.71|27.19|27.15|27.34|27.15|26.74|25.81|26.66|26.06|26.66|26.6|26.76|27.28||27.2|26.72|27.1|26.45|26|24.85|25.5|26.26|24.69|26.2|25.93|26.42|27.07|24.39|26.12|25.6|28.17|27.89|28.23|27.69|26.51|26.83|25.42|25.46|25.35|25.99|26.82|26.24||25.14|24.98|25.02|24.67|25|23.2|23.2|22.33|24.29|23.29|21.9|20.62|18.65|19.15|18.61|19.02|20.11|19.25|18.74|17.54|17.31|16.7
01193|15676|/equities/cogent-communications|R2000GROWTH|69.66|70.09|70.67|69.39|69.42||69.47|67.4|68|67.62|65.22|63.35|64.98|64.81|64.39|63.5|63.08|62.29|63.03|64.48|62.22|61.15|60.76|60.37|58.32|57.99|58.02|58.58|60.24|60.48|59.62|61.05|58.64|58.63|59.21|60.07|60.75|59.73|62.24||62.63|62.19|61.98|62.02|61.08|61.1|59.5|60.01|58.56|57.83|57.64|59.23|61.46|62.0172|60.64|59.13|61.22|60.02|59.84||60.22|59.74|60.2|58.53|59|59.88|59.93|57.61|59.62|59.87||58.9|59.64|61.37|59.81||58.86|62.43|60.06|60.37|60.96|59.89|61.2|59.67|58.89|58.43|59.13|57.87|57.43|57.76|58.45|56.78|57.64|58|56.89|57.27||57.69|58.03|58.1|57.8|58.13|60.73|62.12|61.83|59.14|59.45|58.9|58.57|55.8|55.3|57.35|57.75|55.91|56.49|55.91|55.41|55.1|56.91|57.17|57.8|58.02|58.5|59.81|61.52|60.14|61.6|63.58|64.67|63|61.73|62.94|61.75|63.13|62.11|59.83|60.21|61.08|60.68|59.74|59.48|60.1|61.69|62.82|61.61|64.65|66.1|66.3|66.35|65.68|65.44|65.5|65.9|65.57||67.93|68.6|68.26|67.31|65.9|66.37|66.3|65.77|64.4|66|67.18|67.08|66.8|67.29|68.68|68.9|70.06|68.59|70.81|75.32|79.02|81|88.01|89.05|90.81|88.97|88.3|86.64|85.8|83.3|83.95|83.49|83.99|84.06|82.09|81.14|81.19|82.31|79.08|80.68|81.57|81.3|80.68|80.77|82.35||82.81|78.76|78.11|76.37|79.07|78.29|78.6|80.52|79.28|79.12|79.38|80.91|80.28|73.87|76.25|77.62|77.62|76.62|78.13|76.81|77.05|76.74|77.99|76.51|77.85|79.25|76.8|76.89||75.01|76.3|77.65|78.05|76.45|74.49|75.99|76.5|76.41|78.16|79.29|83.02|84.8|83.86|82.23|83.23|85.3|89.5|89.3|88.12|90.06|90.45
01194|44409|/equities/lgi-homes|R2000GROWTH|152.51|156.1|155.19|154.41|154.98||149.48|149.16|146.9|151.3|146.31|138.12|139.51|142|142.76|140.72|143.85|136|142.58|137.33|135.2|138.03|134.62|132.97|127.12|122.3|120.98|117.51|112.55|110.62|107.08|114.22|116.99|116.77|117.11|116.56|115.57|114.31|120.86||123.96|122.68|119.01|119.35|118.29|112.49|109.84|108.73|110.59|108.53|106.2|109.51|110.3|113.72|111.36|109.73|107.98|102.78|102.03||97.67|99.77|99.25|99.35|96.83|105.66|108.3|106.5|102.97|106.04||107.48|108.18|109.25|113.92||110.01|115|113.08|111.11|113.65|107.66|107.6|108.69|109.77|107.02|106.14|106.8922|105.92|104.5|109.62|103.74|107.39|109.41|111.15|109.81||111.58|115.03|111.43|109.59|110.27|109.23|106.61|112.95|109.74|114.35|113.97|104.63|121.29|124.63|123.54|112.51|117|108.79|108.87|111.91|109.68|113.87|114.49|112.09|119.05|127.67|126.27|127.01|129.12|125|128.11|126.62|127.41|126.47|124.55|123.85|128.66|129.67|119.4|117.48|114.78|115.4|110.28|109.12|104.61|112.88|107.41|103.48|110.74|113.13|111.62|113.56|113.71|113.15|114.84|109.67|105.97||113.78|122.9|118.27|111.16|113.08|113.48|115|117.25|119.83|118.1|114.31|113.78|114.76|115.85|110.11|109.59|106.09|106.29|110.67|111.89|112|117.27|113.77|123.52|116|117.31|114.75|114.47|118.24|114.79|111.44|115.72|111.71|111.77|111.61|111.41|107.92|106.31|97.43|103.14|97.89|103|100.67|91.99|90.25||88.67|87.89|86.09|82.87|85.45|84.99|89.06|90.68|86.06|90.29|90.48|92.76|93|82.83|85.34|85.31|87.3|86.76|92.29|88.77|88.6|87.61|85.19|83.79|83.07|90|87.49|83.76||79.78|79.98|81.75|78.12|77.98|66.68|64.33|69.01|72.21|69.15|69.3|66.83|67.16|67|58.32|57.04|61.17|57.49|55|49.5|47.06|47.51
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|77.2|75.16|76.64|76.31|77.21||75.06|75.46|73.47|74.94|73.47|70.26|72.23|71.94|73.42|73.69|74.31|73.07|72.88|74.27|74.76|75.1|74.59|73.6|70.77|68.22|67.87|66.99|65.41|63.49|63.07|63.6|62.05|61.39|60.32|59.83|60.67|61.09|63.77||63.57|64.72|65.97|64.99|60|58.55|56.91|57.76|57.09|55.86|56.6|58.43|57.4|58.16|58.12|57.65|57.56|56.64|55.41||54.65|55.64|56.79|57.17|56.34|58.5|57.24|54|51.33|52.74||52.6|52.73|53.8|53.98||53.96|54.1|52.64|52.17|53.76|53.76|53.4|51.78|52.02|50.84|51.48|51.77|51.06|51.5|51.47|49.98|50.21|51.11|51.3|51.33||52.04|51.61|49.84|49.42|49|50.26|50.52|51.41|50.18|49.97|51.4|49.15|51.18|47.89|46.61|46.68|47.74|46.59|44.7|43.62|45.81|51.89|54.06|55.93|55.03|55.5|55.19|56.35|56.37|55|56.73|57.3|57.82|57.74|56.9|55.84|54.83|53|51.24|51.5|51.77|51.84|51.02|49.76|50.17|51.35|50.39|51.22|52.6|51.71|51.23|51.87|51.01|51.3|50|50.9|51.25||52.62|53.44|52.62|50.49|51.15|51.64|51.73|51.55|52.44|52.93|51.93|52.85|53.54|55|55.17|52.75|54.24|55.03|54.31|52.8|51.51|51.96|51.35|50.61|50|48.57|48.03|48.59|47.64|40.88|42.02|41.97|41.23|41.34|41.3|42.03|42.44|41.59|39.09|39.53|37.7|38.86|39.15|40.28|41.07||40.83|40.75|39.52|39.05|37.49|37.11|38.33|39.51|37.84|38.99|38.59|40.14|41.12|36.83|38.71|37.88|41.51|41.53|43.2|42.93|40.3|39.99|38.77|37.29|37.17|40.49|38.02|35.54||33.95|33.97|33.42|34.01|32.08|29.61|28.83|30.32|32.55|32.8|33.35|32.85|34.02|32.66|32.43|32.42|34.99|34.99|35.89|31.54|30.12|30.26
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|191.18|190.38|194.33|190|189.24||185|177.87|173|176.77|179.49|171.68|174.66|175.59|178|176.69|189.44|188.7|197.78|190.06|180.54|176.17|174.78|171.5|174|182.44|183.95|191.04|197|199.66|185.89|208.81|210.09|208.54|212.42|209|211.93|217.48|214.52||209.8|213.85|213.79|213.21|217.11|208.59|209.02|207.03|196.72|188.94|190.19|192.74|194.92|195.66|195.5|193.95|195.43|190|191.85||190|187.55|185.44|190.25|176.94|174.94|182.94|186.24|178|184||183.3|180.9|185.55|190.85||189.1|196|194.5|185.5|190|183.67|176.96|171.5|166|160|156|157.02|154.99|153.55|149.62|153.73|153.8|154.58|157.57|157.59||155|157|152.85|154.01|150.21|150.55|154.33|154.94|155.6|154.94|154.49|145.62|161.47|157.33|141.29|124.79|123.05|117.57|119.73|121.73|119.75|122.16|123|127.71|127.37|129.18|129.27|131.22|130.6|130.61|135.59|135.25|132.7|131.05|131.3|125.95|127|126.24|121.83|125|125.66|127.06|125.2|120.22|118.67|123.97|123.3|122.29|127.67|126.55|127.14|121.14|123.25|123.75|123.4|120.49|117.72||122.66|125.52|125.25|123.43|125|125.12|123.83|123.25|121.77|120.5|121.61|118.14|119.2|121.54|119.91|118.88|117.37|114.47|118.05|115.89|111.5|108.66|107.11|104.05|104.75|105.48|103.29|99.5|96|93|96.17|96|94.26|95.2|95.19|92.95|92.59|94.07|90.2|90.87|89.8|92.08|92.42|96|95.47||95.44|89.42|85.75|88.7|92.38|91.8|95|96.33|95.97|98.91|97|99.5|98.2|88.05|90.25|87.41|92.75|94.1|95.25|91.26|91|88.95|88.99|82.46|85.5|84.5|83|85.55||81|79.41|78.9|76.24|76.13|72|70|73.35|73.96|73.87|76.11|75.5|78.32|78.44|73.63|76.52|79.9|79.35|79.66|75.75|73.04|72
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|80.32|80.51|82.14|83.52|83.69||80.87|79.39|76.7|79.57|78.8|76.53|82.94|91|88.71|86.35|84.69|83.6|83.99|82.91|83.85|83.1|81.54|78.215|76.71|75.24|76.75|77.87|81.71|80.3|76.91|80.63|79.38|79.8|82.62|80.93|81.64|77.01|82.77||80.21|78.78|79.21|78.96|75.99|75.66|72.58|75.18|75.43|72|74.24|72.44|74.98|79.33|79.98|78.46|80.03|80.12|77.82||78.15|79.12|78.63|77.74|76.32|79.64|78.33|74.1|71.33|70.68||69.75|67.94|68.95|68.78||68.26|68.15|66.69|67.28|69.07|67.8|69.38|68.81|68.59|67.8|67.78|71.1|71.06|72.29|70.85|70.37|69.12|69.43|66.43|65.52||66.71|63.9|63.31|62.53|62.4|63.86|64.52|64.55|63.5|63.92|63.83|66|64.5|61.86|61.58|59.44|58.91|58.71|58.14|57.35|59.36|60.95|61.55|62.3|62.01|62.81|62.92|62.88|62.77|61.45|63.5|63.36|63.75|63.19|61.5|60.52|59.33|58.44|57.08|57|55.09|53.22|51.5|50.19|49.7|48.26|47.59|48.18|50.16|47.9|50|49.44|49.25|48.73|48.55|47.25|47||49.1|51.09|50.02|49.03|50.22|49.64|51.12|50.54|50.47|49.88|49.56|49.87|50.25|52.4|52.13|51.83|53.03|52.3|50.83|51.5|52.97|52.12|52.9|52.52|52.31|52|50.91|51.3|52.42|51.18|50.69|50.5|51.55|52.99|51.82|51.49|52.01|52.2|51.06|51.83|49.96|49.51|49.36|49.97|50.1||48.22|50.93|49.3|49.17|49.48|49.18|49.82|50.59|49.64|50.66|49.89|50.73|51|46.32|48.53|49.26|52.92|52.57|53.8|52.08|50|49.86|48.95|48.56|47.67|51.15|50.5|49.93||46.77|49.29|47|46.57|44.37|42.52|41.48|43.9|47.04|49.34|48.99|47.84|47.83|47.1|46.85|49.35|52.35|51.5|50|48.44|47.08|46.59
01198|1077150|/equities/exp-world|R2000GROWTH|42.43|42.45|42.78|42.41|46.17||46.72|44.69|42.33|46.73|45.82|41.015|47|50.74|51.49|49.3117|53|52.35|56.93|54.745|46.92|48.14|48.61|44.42|44.89|47.77|51.8279|62.1|69.21|62.6731|59.34|64.36|65.34|64.93|69.27|70.85|70.68|79.94|89.82||70.18|71.5|78.325|76.2314|71.315|63.11|59.45|61.44|58.065|54.975|54.5|55.005|57.31|55.5|52.445|48.915|46.18|42.7445|39.495||38.725|37.68|37.68|36.775|36.5025|34.395|30.92|31.08|30.31|31.5935||33.615|34.975|35.54|40.115||39.245|41.165|40.595|37.32|38.525|36.415|36.535|34.56|34.795|31.3|29.25|29.275|29.595|28.53|28.7201|26.97|26.72|26.435|27.5|26.33||25.3651|25.695|24.575|22.695|21.33|21.85|21.4875|21.645|22.585|22.12|21.05|22.3584|25.51|24.065|23.97|22.08|21.06|21.823|23.75|23|22.94|21.32|22|22.36|24.3273|27.56|28.955|28.525|31.05|28.92|29.835|29.505|30|27.245|27.13|25.865|25.4925|22.375|21.665|20.395|21.01|20.91|19.98|19.06|18.615|19.845|19.955|19.02|20.3|20.36|20.935|21.01|21.395|21.78|22.465|20.255|18.375||19.2625|21.77|23.15|22.6|20.635|20.515|20.05|20.58|18.5|20.42|20.84|20.16|19.24|16.88|17.4|16.88|15.77|15.49|14.31|14.45|13.59|12.37|11.5|10.16|9.97|10.26|10.07|9.54|9.64|9.39|10.19|10.09|9.4|9|8.43|8.22|8.22|8.02|7.58|8.21|8.5|8.4|8.36|8.45|8.46||8.02|8.52|8.71|8.54|8.12|7.79|7.79|7.47|6.61|6.38|6.05|6.08|6.09|5.62|5.93|5.59|5.97|6|5.89|6|5.76|5.47|5.25|5.29|5.01|5.12|4.75|4.7||4.49|4.62|4.54|4.5|4.3|4.19|4.21|4.44|4.6|4.42|4.47|4.53|4.55|4.49|4.37|4.49|4.61|4.63|4.5|4.29|4.25|4.22
01199|17485|/equities/vicor-corp|R2000GROWTH|83.78|83.35|84.73|86.69|88.91||86.22|84.91|81.92|85.8|83.4|81.66|85.66|87.71|88.5|88.58|93.42|93.47|96.34|98.27|98.32|96.3|95.07|91.79|94|91.41|93.41|98.29|101.03|99.23|94.47|94.16|91.61|92.99|97.21|96.88|96.87|99.33|103.28||100.69|97.91|100.24|97.42|96.49|94.99|90.52|90.85|90.46|87.59|89.53|89.24|89.88|96.68|98.7|98.19|100|100.41|99.83||100.1|100.3|103|100.03|97.78|99.44|98.21|92.82|89.55|92.12||92.49|90.28|93.68|93.75||95.09|95.72|94.35|90|92.96|92.79|92.28|85.65|83.88|82.99|83.28|86.57|85.03|84.13|82.88|82.76|83.54|81.99|82.95|82.79||81.41|80.73|82.34|79.79|79.1|78.5|79.58|78.44|77.72|79.69|77.46|78.57|87.58|84.26|82.85|81.01|78.95|78.76|79.14|79.07|78.5|80.01|81.45|87.25|81.41|83.45|84.33|86.45|86.7|84.04|85.84|86.44|87.97|84.56|83.68|82.9|82.24|77.89|76.67|78.72|77.98|75.67|76.75|74.91|74.78|77.74|75.02|78.23|81.98|80.91|83.5|83.78|81.95|82.97|84.78|82.49|81.15||83.25|89.51|88.38|85.83|87.08|84.77|84.49|83.36|81.81|80.51|80.45|79.87|81.7|84.01|82.04|82.94|81.42|78.74|78.45|79.46|81.71|83.8|83|81.96|82.34|82.7|81.34|77.47|78|77.21|75.56|74|75.86|78.37|76.18|74.81|74.26|76.98|73.89|76.12|75.56|75.07|73.65|73.93|74||72.51|72.06|71.71|69.24|69.72|68.82|70|73.42|71.36|69.62|68.23|69.99|69.01|65.58|68.55|65|65.53|65.3|69.3128|68|65.74|61.2|60.67|60.98|59.35|61.98|59.1|60||56.91|59.32|59.23|55.87|55.73|53.95|50.79|53.35|54.71|53.52|53.91|53.19|53.32|53.08|50.9|51.82|51.78|51|50.15|48.43|50|42.19
01200|1052244|/equities/cargurus|R2000GROWTH|24.75|24.89|25.11|24.46|25.05||24.14|24.15|23.53|23.98|23.78|22.87|24.2|24.98|25.05|24.89|25.6|24.9|25.45|25.23|25.02|25.54|25.45|25.04|25.5|24.53|24.655|26.34|26.58|26.59|26.04|27.23|27.5|27.06|29.11|29.85|29.33|30|32.26||31.6576|35.87|35.59|35.28|34.79|33.23|32.75|32.24|30.95|29.61|30.18|32.16|32.25|33.77|31.96|31.59|31.83|32.02|32.16||33.2|32.52|33.15|32.57|32.13|32.13|32.17|31.47|32.1|31.73||32.35|32.67|33.08|34.01||33.61|34.11|33.64|33.53|33.88|32.61|32|30|28.85|26.7|24.32|24.18|24.05|24.98|25.12|25.1|24.85|25.27|24.7|25.1||24.45|23.42|22.93|22.13|22.18|22.14|22.18|22.31|22.3|22.98|22.67|23|23.57|23|21.81|21.32|20.88|20.2|19.92|20.28|19.96|20.95|21.17|21.89|20.63|20.87|21.66|22.31|22.44|21.89|21.35|21.29|22.78|22.64|22.89|22.67|22.64|22.1|21.8|21.77|21.73|21.93|22.36|21.94|22.59|23.56|23.4|22.88|24.06|23.87|24|24.39|23.33|23.22|23.78|23.53|22.5||23.94|24.12|25.13|24.45|25.93|25.66|25.64|25.76|26.93|27.45|27.18|26.69|27.46|27.03|28.12|28.18|27.91|27.56|28.19|30.18|30|30.9|30.99|29.95|29.24|28.09|26.52|25.43|25.45|25|24.91|24.76|24.32|25|24.32|24.14|24.86|24.65|24.86|27|26.91|27.67|26.93|26.33|26.87||26.71|25.27|24.32|23.64|25.3|25.83|27.26|27.25|27.13|27.8|25.99|26.7|26.59|24.91|25.51|25.96|25.85|26.01|27.72|28.04|27.87|27.83|27.25|26.05|25.68|27|26.64|25.3||24.25|24.8|24.3|24.15|23.73|21.75|21.35|23.09|24.16|24.67|26|25.1|24.02|23.76|22.99|22.75|22.7|21.11|20.94|20.24|19.81|19.44
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|174.55|174.01|173.07|171.44|171.95||172.01|171.7|169.04|172.04|169.92|158.79|160.88|164.48|170.44|171.34|172.97|167.92|169.33|172.85|169.98|169.39|166.24|168.34|164.87|161.57|160.48|157.65|159.59|158.06|156.34|158.98|151.79|151|153.24|151.05|145.39|145.89|149.87||149.77|150|149.3|147.75|147.17|148.81|144.19|139.12|140.805|135.42|137.32|138.6539|134.99|141.61|138.8|139.61|142.44|140.96|141.57||142.62|141.7782|140.06|138.64|133.9|134.78|134.32|130.01|126.8|131.92||132.75|134.58|137.12|136.72||136.635|136.6|134.59|131.06|135.9|135.73|136.25|135|136.34|135.65|133.29|133.94|131.34|140.85|147.47|139.19|140.73|141.81|142.92|145.32||144|142.8|140.94|137.3|136.51|137.31|135|133.99|127.44|127.5673|135.08|136.65|134.43|117.81|117.66|114.5|116.37|115.29|113.17|109.58|118.55|119.11|122.69|126.82|120.69|119.48|117.48|118.17|120.04|115.91|117.45|117.77|120.1|118.82|117.39|118.19|118.22|119.15|112.01|115.1|114.71|119.11|118.38|114.73|115.78|118.8|116.13|115.96|124.33|121.8|133.3|135.79|138.07|138.09|136.85|133.66|133.5||137.11|137|136.34|133.31|138.63|130.49|122.96|121.99|121.44|119.27|115.03|115|117.17|116.76|120.19|117.79|118.8464|122.63|120.01|116.92|114.1|111.6|111.54|108.99|110.22|112.89|110.75|109.16|106.34|109.34|106.43|105.26|103.85|104.35|106|108.24|108.62|104.37|99.64|100.66|97.76|103|102.76|105.91|107.31||112.25|110.5|109.07|103.16|107.49|107|111.88|112.61|111.51|115.36|112.71|117.45|122.52|108.32|116.84|110.26|128.38|127.67|133.78|133.95|119.84|112.16|105.72|108.41|105.74|112.94|111.78|108.75||101.16|99|98.14|95.49|93.71|82.49|81.78|87|93.18|92.44|88.9|85.09|87.47|93|90.77|93.82|100.05|101.99|99.39|90.13|88.57|93.29
01202|39150|/equities/visteon|R2000GROWTH|118.6|123.16|126.48|128.11|128.26||123.54|121.68|117.82|120.4|119.53|118.1|124.17|124.8|132|131.12|133.48|129.79|132.48|128.72|127.08|126.66|123.63|123.21|123.42|123.69|129.19|127.71|131.01|129.08|126.07|129.89|125.45|122.1|120.02|122.85|128.11|138.04|141.98||138.59|137.38|138.23|138.13|140.25|142.34|139.72|137.62|135.99|129.31|128.01|126.52|127.75|138.6|138.73|138.78|142.84|140.75|143.59||141.42|145|144.05|140.9|138.48|137.21|135.35|129.04|122.44|125.83||127.04|124.05|126.63|127.77||128.27|126.61|124.55|122.905|129.89|130|129.66|126.88|125.89|123.18|124.02|131.68|126.96|128.19|124.88|124.4|120.64|124.45|121.27|119.25||122.05|122.95|115.6|112.09|112.2|110.55|108.7|106.83|102.12|101.53|104.78|101.99|102.96|96.03|93.55|92.91|91.85|91.19|88.04|83.03|83.92|87.53|87.63|89.49|88.39|87.64|87.32|85.24|85.55|81.95|83.67|83.53|82.69|81.95|81.69|76.87|74.94|71.83|69.02|70.05|68.31|68.18|66.06|65.09|66.91|68.44|67.8|71.94|74.6|72.97|77.41|77.72|75.86|75.67|78.16|75|74.06||76.84|78.5|76.92|75.23|76.72|76.12|76.65|76.7|77.16|76.46|75.27|75.71|78.53|78.65|79.1|78.75|79.92|83.41|80.82|79.64|78.43|79.15|77.06|75.7|73.28|73.39|71.53|74.87|75.2|72.67|74.18|73.6|71.75|73.24|71.58|71.67|70.81|71.49|68.76|70.32|67.07|69.31|69.87|71.09|71.86||69.07|67.89|65.02|65.76|68.49|67.36|72.31|75.88|72.66|74.54|71.69|74.56|76.35|69.35|72.84|72.01|75.94|76.49|82.52|79.21|75.94|75.3|75|73.22|68.54|75.34|76.49|74.85||73.71|73.08|71.05|69.13|68.86|62.22|55.66|61.61|63.32|61.33|61.04|60.17|60.57|60.31|59.73|59.08|57.42|56.15|56.45|51.2|49.41|46.83
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.16|16.03|15.93|16.21|16.23||15.82|15.63|15.48|16.2|15.83|15.66|16.11|16.41|16.59|16.47|16.32|16.52|16.55|16.41|16.46|16.3|16.13|15.75|15.5|15.46|16.19|16.45|16.49|16.4|16.6|16.88|16.77|16.54|16.44|16.62|16.56|16.95|17.1||16.92|16.9|16.8|16.63|16.69|16.65|16.3142|16.92|16.03|15.63|15.91|16.49|16.35|16.28|16.08|16.03|16.31|16.04|16||15.72|15.88|15.79|15.74|15.34|15.6|15.33|15.13|14.68|15.13||14.83|14.7|15.0266|14.77||14.7|14.42|13.98|13.9|14.2|13.95|13.95|13.71|13.45|13.42|13.29|13.83|13.8|13.72|13.62|13.61|13.46|13.68|13.85|13.9942||13.93|13.99|13.79|13.41|13.6|13.26|13.26|13.46|13.21|13.16|13.13|13.26|13.63|13.64|12.6|12.5|12.48|12.52|12.42|12.03|12.52|12.72|13|13.55|13|13.5|12.26|12.4|12.31|12.14|12.44|12.73|12.79|12.96|12.64|12.43|12.49|11.88|11.62|11.79|11.79|11.93|11.74|11.49|11.48|11.9|11.93|11.71|12.28|11.87|11.99|11.97|11.7|11.5|11.75|11.98|11.89||12.53|13.2|13.23|13.36|13.25|13.2|13.53|13.29|13.27|13.24|13.29|13.46|13.46|13.67|13.84|13.94|13.99|14.8|14.37|14.34|14.22|14.22|14.37|14.2|13.96|13.74|13.5|13.42|13.65|13.31|13.5|13.43|13.45|13.51|13.53|13.2|13.13|13.28|12.73|13.09|13.08|13.15|12.66|13.05|12.97||12.51|12.72|12.64|12.57|12.55|12.46|12.73|13.05|12.94|13.03|13|13.33|13.47|12.6|12.96|12.75|13.25|12.96|13.17|13.01|12.75|12.34|12.37|12.36|11.45|12.09|11.72|11.8||11.2|11.48|11.38|11.31|11.03|10.63|10.64|11.24|11.92|12.18|11.93|11.76|12.15|11.98|11.75|11.81|12.32|12.43|12.61|11.97|11.91|11.72
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|24|24.69|25.94|27.12|27.4||28.49|26.71|25.08|26.7|26.82|23.76|27.5|29.08|30.17|29.57|31.55|28.82|33.5|32.39|29.68|28|26.7|23.99|24.81|26.4|26.19|31.88|37.34|38.7|35.83|38.11|35.95|36.01|42.74|41.95|42.04|46.13|48.08||48.48|52.94|55.02|51.99|47.94|45|43.92|38.79|39.32|36|37.8|40.75|35.89|36.58|36.03|30.1|31|31.5|29.54||28.27|23.5|24.4|27.41|22.46|21.09|12.36|10.86|10.38|10.73||10.68|10.35|11.29|11.89||12.41|11.94|10.99|10.5|11.59|10.83|10.69|10.5|10.09|10.02|10.25|10.43|10.01|10.54|10.26|9.81|8.95|9.3|8.65|8.7||8.28|7.8|7.5|7.48|7.07|7.24|7.01|7.37|7.47|7.14|7.38|7.45|6.59|6.54|5.96|6.21|6.3|5.81|6.04|6.02|6.1|6.5|7.4|8.36|7.56|7.18|7.09|6.89|6.75|6.39|6.61|6.62|6.8|6.7|6.4|5.45|5.06|4.91|4.75|4.94|4.93|4.84|4.74|4.66|4.7|4.98|5.02|5.15|5.25|5.25|5.38|5.37|5.27|5.36|5.39|5.33|5.3||5.45|5.52|5.4|5.47|5.43|5.3|5.49|5.29|5.36|5.49|5.3|5.43|5.55|5.8|6|6.05|6|6.22|6.29|6.21|6.3|6.4|6.93|6.75|6.59|6.59|6.6|6.64|6.87|6.59|6.73|6.77|6.82|6.9|6.86|6.71|6.8|6.65|6.51|6.7|6.48|6.69|6.63|6.89|6.95||7|6.93|6.9|6.47|6.55|6.61|6.9|7.18|7.33|7.36|7.23|7.6|7.87|7.02|7.44|7.56|8.07|8.06|8.28|8.15|8.01|8|7.77|7.42|7.42|7.95|7.63|7.55||7.4|7.36|7.49|7.54|7.35|6.82|6.78|7.21|7.63|7.85|7.77|8.22|8.58|8.47|7.64|8.22|8.8|8.53|8.42|8.18|7.82|7.67
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|117.93|120.09|119.76|122.23|123.48||120.01|116.87|111.8|113.38|114.86|111.71|118.04|122.01|120.22|116.89|118.95|117.63|121.87|115.57|116.27|119.34|120.96|116|121.18|117.96|120.97|124.12|119|125.43|124.93|130.12|130.6|129.01|123.26|118.6|121.06|121.27|121||118.06|118.29|114.06|127.82|118.7|108.58|104.88|105.41|101.28|100|99.37|96.1|98.75|104.31|103.07|100.08|99.74|98.59|100.27||99.13|103.38|108.13|107.35|105.11|104.49|104|100|101.46|100.83||103.91|102.6|103.38|105.99||104.1|105.32|110.05|102.63|104.94|98.64|97.53|95.4|92.64|96.99|94.82|101.5|97.46|100.93|95.72|97.5|98.32|100.2|100.86|98.78||99.23|101.29|97.82|98.14|97.4|99.99|98.02|96.88|98.81|96.84|100.01|103.8|105.02|99.64|99|93.11|84.9|81.02|79.86|80.12|80.64|80.03|79.37|81.1|75.34|75.72|75.87|77.71|76.95|80.04|81.32|79.28|78.67|78.25|79.54|77.9|81.24|76.76|78.46|78.25|79.16|76.94|77.65|75.18|76.66|79.91|81|83.73|87.86|85.32|84.36|81.84|75.76|75.43|75.52|75.56|73.79||71.35|73.36|73.15|74.91|75.99|77.43|77.71|80.04|82.36|83.46|83.29|81.76|83.4|84.47|86.56|81.91|84.08|83.26|85.78|86.3|84.26|83.3|84.61|84.78|82.1|82.25|82.9|86.7|88.8|89.04|94.46|96.91|96.89|98.69|95.71|94.78|95.21|95.1|89.71|95.43|96.39|98.49|100|100.63|107.16||107.76|111.23|105.89|108.94|117.49|109.07|106.32|106|97.46|101.08|97.07|100.21|95.99|89.62|92|94.74|98.26|96.43|94.64|99|95.61|93.99|93.26|90.64|90.19|90.35|86.24|88.69||83.39|84.53|82.29|84.4|83.25|73.84|74.26|78.94|84.64|82.3|83.38|86.48|87.34|87.36|80.21|79.38|84.96|85.99|88.61|87.79|86|86.65
01206|17540|/equities/wd-40-company|R2000GROWTH|286|306.56|318|312.93|308.96||306.66|303.17|300|311.25|302.43|300.19|304.85|305.53|299.54|297.94|292.87|295.63|292.32|302.81|310.91|308.06|306.15|314.93|320.42|310|314.46|313.69|314.96|313.48|313.22|313.42|305.44|311.37|310.89|315.25|321.34|328.05|331.2||332.55|329.51|329.18|323.24|315.78|300.99|299.45|301.21|307.5|304.11|306.14|319.75|304.23|300.99|288.95|282.15|281.14|279.71|280.7||275.43|287.27|284.02|296.99|296.76|309.79|261.25|262.85|261.53|267.94||265.99|265.13|271.24|263.72||260.4|264.01|266.28|262.56|268.71|267.88|265.85|261.61|261.7|259.44|259.63|258.27|253.37|255.49|252.77|248.39|255.34|256.6|252.98|251.41||254.08|255.69|254.75|255.67|254.64|260.97|262.96|263.99|255.3|257.69|251.91|246.93|259.16|253.23|251.32|252.38|245.16|243.5|252.69|246.3|238.11|235|234.68|236.71|232|212.28|197.41|198.87|196.28|193.62|197.31|198.74|197.93|196.41|196.68|194.67|191.29|188.66|185.89|189.41|188.63|188.94|191.4|192.22|189.34|195.68|194.86|193.95|195.89|193.01|193.36|195.21|196.06|199.61|200.51|196.39|192.86||198.62|203.78|204.93|202.76|202.28|203.08|204.14|202.68|202.05|200.21|198.82|201.26|201.76|199.7|199.48|199.97|202.43|200.79|201.39|197.7|196.49|196.8|196.02|193.78|197.03|191.49|188.32|185.5|185.82|184.86|190.26|191.55|194.42|195.31|198.13|194.45|194.57|194.42|196.46|194.69|191.01|202.22|205.11|196.71|198.14||197.71|197.61|198.64|193.99|192.22|194.03|190.52|193.81|190.27|194.08|194.83|193.04|191.16|188.18|190.41|192.81|193.52|193.45|191.46|189.22|186.94|188.44|189.93|190.7|191.15|190.8|188.99|189.67||184.8|179.14|180.09|178.66|176.9|171.76|170.84|171.93|174.22|173.36|174.19|171.88|172.17|169.72|168.81|172.28|177.47|180.62|175.65|173.18|176.19|173.76
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|15.59|15.6|15.8|16.02|16.45||16.36|16.2|15.72|16.52|15.99|14.84|15.53|15.97|16.18|16.16|16.95|16.42|16.74|16.77|16.83|16.8|16.48|16.36|16.05|15.69|15.69|16.44|16.62|16.57|15.99|15.93|15.34|15.13|15.36|14.66|14.64|14.94|14.91||14.52|14.84|14.98|14.9|15.06|14.92|14.42|14.09|14.07|13.15|13.8|13.07|13.11|13.79|13.73|13.53|14|14.56|14.45||14.22|14.05|14.35|14.01|13.67|14.2|14.22|13.93|12.94|13.32||13|13.18|12.69|12.56||12.58|12.1|11.53|11.26|12|11.91|11.61|11.11|11.91|11.4|11.1|11.5|10.96|11.15|10.19|10.07|9.7|9.68|9.71|9.81||9.99|9.79|9.37|9|9.2|9.51|9.01|8.81|8.12|8.34|8.8|8.74|7.62|6.86|6.61|6.56|6.92|6.2|6.08|5.95|5.92|6.8|7.16|7.07|6.8|6.68|6.86|6.86|6.8|6.78|6.95|7.04|7.05|7.14|7.14|6.83|6.91|6.61|5.9|6.17|6.02|6.27|6.3|6.03|6.18|6.3|6.11|6.16|6.73|6.5|6.76|7.34|7.05|7.08|7.17|6.96|7.09||7.33|7.41|7.24|7.28|7.64|7.54|7.47|7.5|8|7.4|7.28|7.28|7.41|7.5|7.72|7.5|7.52|7.81|7.93|7.45|7.14|7.08|6.64|6.43|6.1|6.2|6.49|6.39|6.49|6.32|6.72|6.7|6.6|6.2|6.23|6.17|6.53|6.36|5.9|5.81|5.3|5.58|5.44|5.68|5.89||5.93|6.02|6|5.69|5.55|5.5|6.14|6.19|6.07|6.34|6.31|6.52|6.93|6|6.56|6.37|7.36|7.74|8.95|7.64|6.94|6.61|6.76|6.09|5.98|6.49|6.8|5.99||5.52|5.49|5.59|5.24|4.95|4.5|4.41|4.79|5.2|5.14|5.26|4.51|5|5.24|4.57|4.8|5.17|4.45|4.2|4.15|4.13|4
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|29.81|30.25|29.48|30.23|30.1||28.88|28|27.53|27.14|27.34|26.83|27.74|27.47|27.7|27.1|27.52|27.372|27.5|27.52|26.98|26.83|26.78|25.73|25.62|25.54|25.16|25.26|25.62|24.88|24.6|24.99|24.29|24.4|25.15|25.09|25.61|26.21|28.7||27.92|27.94|27.98|27.5|26.77|26.16|25.83|25.84|25.73|24.54|24.76|25.36|25.93|25.98|25.87|25.27|25.7|25.97|26.92||26.5|26.63|25.5|22.8|21.6|20.55|19.88|18.89|18.51|18.27||18.04|18.1|18.24|18.67||18.44|18.53|18.28|18.09|19.36|19.08|19.12|19.48|19.47|19.55|19.31|19.11|18.49|18.3|18.45|18.6|18.73|18.72|19.33|18.62||18.73|18.47|18.94|18.97|18.4|18.63|18.24|18.99|19.15|18.89|19.28|20.21|20.33|20.17|20.14|19.98|19.36|19.85|19.48|23.55|25.33|26.22|26.84|26.93|26.38|26.52|26.38|27.13|26.95|26.74|27.2|27.16|27.54|27.11|27.19|27.31|27.62|26.93|26.18|26.66|26.22|26.65|26.49|24.82|24.56|25.13|24.72|24.62|25.83|24.92|24.79|24.85|24.27|24.29|24.69|24.3|23.83||25.3|26.67|25.33|24.67|24.6|24.68|24.32|24.12|24.34|24.63|24.98|25.01|25.52|25.12|25.19|24.9|24.99|24.9|25.27|25.42|25.2|25.12|24.86|24.21|23.79|24|23|22.17|21.96|21.26|21.37|20.99|20|20.34|19.56|19.05|19.23|19.48|18.53|19.15|18.91|19.09|19.37|19.74|20.12||19.65|19.21|18.38|18.77|19.54|19.19|19.88|19.96|19.41|19.29|18.88|19.12|19.03|17.78|18.3|19.21|18.91|19.75|19.04|18.8|19.18|19.27|19.21|18.75|19.35|19.28|19.1|19.02||18.88|18|17.81|16.91|16.47|15.86|15.62|16.01|16.78|16.57|16.75|16.57|16.44|16.49|16.3|17.15|17.65|18.65|18.5|17.61|17.36|17.01
01209|977671|/equities/ingevity-corp|R2000GROWTH|70.83|71.52|74.23|74.29|76.4||75.87|76.94|75.25|75.98|75.12|71.12|72.72|73.7|75.09|76.96|78.37|78.54|79.35|77.64|77.55|76.83|74.47|75|73.24|70.73|70.33|69.5|71.29|71.67|69.18|70.52|70.84|70.15|69.35|69.49|69.62|69.07|70.27||69.04|75|73.54|73.66|71.39|71.58|69.59|69.46|69.89|66.5|67.53|68.18|66.19|71.36|71.49|71.11|73|72.75|74.12||72.38|74.86|77.43|75.48|73.98|77.42|78.5|77.41|72.58|76.49||75.25|74.11|74.94|75||74.29|72.86|72.31|70.13|72.9|72.68|73.95|71.22|72.23|71.49|71.99|72.7|69.59|69.62|68.68|69.47|67.27|67.83|67.97|68.52||70.59|72.47|67.85|64.79|66.15|69.09|68.18|69.41|65.61|65.87|68.02|69.86|64.48|60.77|56.95|56.84|58.54|56.16|53.23|53.18|54.86|58.06|59.38|60.99|59.94|60.18|62.04|62.46|62.01|59.06|59.69|58.98|59.44|59.44|57.99|56.29|56.03|53.37|48.75|49.34|49.59|49.89|49.4|47.65|48.95|49.67|50.85|53.85|56.99|55.92|57.74|57.8|57.53|56.75|56.98|57.26|58.61||58.52|59.44|56.89|55.86|57.49|56.9|57.54|58.13|60.08|58.38|58.13|58.17|58.93|59.62|60.88|60.27|61.76|63.65|61.71|58.63|56.76|57.48|57.75|57.55|58.43|57.51|56.01|57.39|57.99|57.82|59.7|59.02|60.38|59.68|59.7|58.4|57.5|57.51|53.8|53.86|51.49|52.22|51.95|52.5|53.62||53.3|52.82|51.25|48.55|49.36|48.51|50.49|53.22|50.01|53|51.73|54.36|55.08|47.9|50.93|51.01|55.98|56|58.92|57.95|56.58|57.91|54.12|52.67|52.17|59.22|56.82|54.9||52.02|52.39|51.59|50.76|48.47|45.48|42.51|46.38|51.39|47.67|47.36|46.45|46.83|48.93|46.57|49.73|49.41|44.4|41.79|39.72|38.27|38.47
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|112.86|111.55|110|104.95|110.79||110|102|99.07|104|105.7|102.11|108.24|112.2|108.94|109.43|106.66|107.15|114.67|115.05|120|123|115.36|93.9|96.57|97.63|104.72|108.93|112.71|106.87|103.47|108.45|103.9|109|118.4|115|114.75|115.92|118.34||113.1|113.4|113.89|113|113|108.34|104.67|104.4|97.59|96.98|95.24|90.72|103.87|108.75|106.14|106.69|104.32|100.42|95.97||94.46|93.47|89.83|84.87|84.99|82.19|79.11|77.42|80.94|88.35||88.62|85|86.96|81.405||80.13|79.5|74.47|70.68|69.425|69.32|69.26|67.97|67.9|67.55|66.46|65.47|64.85|65.15|64.69|64.39|66.25|69.31|68.6|69.17||68.58|67.91|68.55|68|66.6|66.61|71.03|74.11|73|76.05|76.55|75.99|77.27|72.12|73.34|66.86|65.25|66.88|67.46|59.53|62|62.75|63.175|64.41|65.55|68.7|74.76|72.93|73.35|70.38|77.31|73.5|72.32|72.94|75.75|73.37|67.14|65|66.05|69.7|68.98|67.1|66.78|63.31|64.725|64.5|63.21|65.34|69.77|72.5|75.63|79.02|76.16|72.49|72.01|71.57|68||70.28|74.9|79.4|80.03|84.9052|76.01|75.72|71|71.6|70|69.7744|70.77|71.23|71.73|69.99|69.44|68.81|66|69.69|65.2|65.42|65|66.85|61.44|57.1|59|57.01|57.9|58.21|55.23|54.64|53.69|56.35|58.06|53.75|50.9|53.99|53|51.2|55|50.8|47.74|47.89|47.55|48.87||48.63|48.12|48.47|47.56|47.02|46.59|46.2|47.45|47.98|48.55|48.95|48.41|48|48.74|47.7|49.35|51.1|50.43|51.56|53.67|52.11|48.08|48|44.9|42.75|43.45|45.1|44.79||41.3|||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|44.5|44.39|45.23|46.34|47.5||46.16|46.66|44.6|46.23|45.66|42.64|43.68|44.78|46.84|46.8|48.39|47.16|47.21|47.25|46.24|46.52|45.67|45.1|44|43.7|42.89|43|43.47|42.2|41.15|43.05|42.68|41.06|40.21|38.64|39.48|39.98|40.25||39.07|39.33|39.56|39.71|38.54|38.3|36.73|36.39|36.96|36.32|37.11|36.39|34.75|37.81|38.59|37.57|38.48|39.27|37.88||37.46|37.65|39|38.06|36.76|38.89|38.17|36.5|34.53|35.31||34.95|34.58|35.18|36||36.13|35.28|35.28|34.96|36.3|36.02|36.82|35.3|35.64|34.34|34.88|35.78|34.2|34.46|33.26|31.43|31.16|31.6|31.83|31.84||33|32.92|30.96|30.51|30.34|30.92|29.52|29.95|28.4|27.98|29.5|29.53|28|26.97|25.26|26.43|26.87|25|24.62|24.36|24.19|25.37|25.99|27.14|26.61|25.05|24.8|25.03|24.17|22.9|23.61|24.51|24.58|24.95|24.61|23.94|24.46|22.21|19.77|19.95|19.49|19.14|18.82|18.02|18.45|19.14|19.28|20.68|21.75|20.71|19.86|19.69|19.55|19.15|19.85|20.05|20.12||19.83|19.92|19.81|19.38|19.94|20.13|20.14|19.41|20.19|20.13|19.78|19.71|20.1|20.31|20.99|20.5|20.85|21.5|20.9|19.79|19.1|19.51|19.08|18.88|18.91|20.14|19.8|19.65|20.2|20.44|20.17|20.24|19.49|19.02|18.91|19.45|19.04|19.33|18.14|18.22|17.59|17.99|17.82|18.35|18.79||18.3|18.85|18.53|18.68|18.5|18.25|18.84|19.32|19.75|20.03|19|19.36|19.66|17.16|18.87|18.35|20.61|20.77|21.11|20.96|17.66|17.91|16.96|15.72|16.11|17.4|16.33|14.95||14.39|14.86|14.54|14.67|14.48|13.01|12.05|12.87|13.84|14.22|13.43|13.42|14.04|14.06|13.25|14.4|15.8|15.41|14.06|12.83|12.5|12.88
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|60.58|60.56|60.42|60.15|60.36||59.94|60|58.13|57.24|55.24|54.55|56.5|57.1|56.48|56.08|59.77|59.97|59.39|59.22|59.53|59.56|59.12|57.02|55.28|53.12|54.65|55.15|55.23|56.37|55.34|57.26|55.78|57.04|58.35|59.2|60.01|60.01|60.85||60.46|60.32|59.94|59.7|59.43|57.6|55.4|55.91|55.2|54.41|55.24|58.2|57.86|58.66|57.65|56.59|57.36|56.02|55.8||55.97|56.46|55.99|56.39|56.28|57.65|57.28|56.24|55.62|55.61||54.95|54.56|54.16|54.91||54.32|54.38|54.22|52.98|55.39|53.45|55.14|54.26|55.89|55.54|56.56|57.86|57.54|57.73|55.91|54.99|54.43|55.23|54.6|55.11||54.6|55.13|52.96|50.72|49.94|51.27|51.15|51.01|51.33|51.49|54.76|53.82|53.27|51.55|52.23|50.28|50.08|50.15|51.5|51.78|48.15|48.55|48.44|48.47|46.69|47.05|47.62|48.27|47.38|47.12|49.4|48.8|47.86|47.62|47.32|45.82|44.21|42.43|41.97|43.86|43.1|43.11|43.48|40.54|39.98|41.67|42.33|41.51|42.89|42.5|43.89|43.61|43.91|49.18|49.94|49.79|48.5||49.53|49.61|49.75|49.33|49.81|50|48.83|48.52|47.7|48.2|47.99|48.09|46.84|47.63|46.43|46.43|45.54|44.64|44.18|44.71|42.08|43.16|43.54|43.83|45.03|46.73|45.9|44.93|44.14|42.68|41.88|41.97|42.96|44.79|45.46|44.83|45.92|44.73|43.79|45|43.4|44.01|43.44|44.11|45.89||45.91|45.59|43.79|42.52|43.72|42.16|43.43|43.65|42.18|43.03|43.36|43.27|44.91|40.79|42.18|42.13|44.42|44.8|45.59|45.14|44.43|45.2|44.8|45.33|43.32|44.95|44.72|45.99||42.94|43.92|42.88|42.88|41.15|38.49|38.02|40.41|41.7|41|41.32|39.61|39.49|40.17|38.3|39.86|40.83|40.2|40.94|40.94|43|37.51
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|66.05|65.22|66.04|63.99|63.3||63.27|62.23|59.49|62.67|62.22|55.61|59.24|61.89|65.96|63.9|64.4|60.06|62.69|62.58|61.22|60.14|58.71|61.49|59.08|57.29|58.66|62.3|63.99|61.94|60.83|65.4|60.42|60.41|60.19|60.03|60.94|60.44|61.2||60.38|60.48|59.74|59.6|60.9|59.52|58.22|58.87|58.37|58.08|57.72|54.77|56.05|59.39|58.65|57.34|59.58|58.26|58.75||55.14|54.71|56.32|56.17|53|47.82|48.39|44.73|41.77|43.5||43.05|42|43.39|41.12||41.19|40.76|41.52|40.28|41.8|41.5|41.49|39.9|40.7|41.12|41.26|43.21|43.24|42.47|43.2|42.29|40.24|41.93|41.61|42.25||41.67|42.91|41.27|39.14|40|40.21|39.47|40.13|38.17|38.7|39.78|41.57|37.95|35.5|36|35.42|35|32.71|33.49|32.93|31.74|33.15|32.75|33.57|32.33|32.36|31.93|31.96|32.69|32.54|33.28|33.44|33.32|32.65|33.06|31.27|30.97|31.38|28.43|28.12|26.81|27.66|28.14|26.52|27.31|28.5|27.54|27.92|29.63|29.23|29.45|29.68|28.9|28.57|28.46|28.27|29.33||30.3|30.14|28.71|27.91|27.65|27.42|27.73|27.64|27|25.47|25.07|24.56|24.58|25.26|25.35|24.73|24.86|25.13|24.14|23.89|22.25|22.29|22.9|19.75|19.35|19.1|19.65|18.51|18.28|18.68|19.68|19.51|19.41|19.08|19.15|20.38|19.86|19.57|18.51|20.22|19.3|20.28|19.41|20.52|21.91||21.65|21.7|21.89|20.11|20.28|19.29|21.67|22.74|21.6|23.55|22.44|24.4|24.54|21.9|24.48|24|26.5|26.5|30.46|29.64|26.43|25.5|22.66|21.66|22.99|25.68|22.46|22.57||21.3|22.17|22.37|22.3|20.46|18.36|17.63|19.32|19.45|19.36|18.67|18.65|18.15|18.38|17.37|17.68|18.31|17.89|17.15|15.54|14.43|14.07
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|89.05|89.2|90.24|92.73|92.25||90.93|90|88.52|90.19|85.62|84.83|86.23|86.93|89.41|91.17|91.4|93.23|93.29|92.43|91.97|89.81|88.08|87.45|87.22|86.26|87.01|89.08|91.61|90.1|88.21|89.31|88.23|87.64|87.21|86.94|85.85|86.54|88.5||88.13|87.33|88.44|89.8|89.26|87.61|84|83.33|87.95|79.59|79.98|81.63|81.6|85.5|85.77|84.19|85.39|85.78|84.29||84.24|83.25|84.04|85.7|82.38|83.79|81.82|81.19|77.22|78.12||76.79|75.65|78.26|76.88||76.93|76.29|74.61|75.15|76.75|73.37|72|70.57|69.19|68.81|69.01|71.81|71.07|69.8|69.06|69.5|68.99|68.99|68.95|68.81||69.74|71|71.09|69.43|68.84|70.86|70.79|70|67.24|68.4|67.35|67.83|69.1|66.49|65.48|63.09|64.3|60.35|60.26|60.12|61.06|62.69|62.98|64.09|63.43|63.86|64.27|64.66|63.39|62.53|64.52|65.01|64.62|65.02|64.06|64.12|63.73|63.24|61.53|63.53|63.15|63.3|62.55|61.99|60.78|61.84|62.43|60.97|62.25|61.14|62.11|61|60.17|59.81|63|63.52|63.27||64.1|66.81|68.19|69|70.34|70.45|71.08|71.12|69.46|69.88|70.02|73.79|72.5|70.72|73.39|73.94|74.84|73.81|72.94|76.38|75.75|75.42|74.29|73.87|72.63|72.28|70.35|69.53|69.29|68.5|69.19|67.97|66.9|67|64.34|64.14|64.7|65.5|62.29|65.04|64.95|63.42|64.14|63.95|63.99||62.11|62.55|60.19|59.83|59|58.44|59.84|61.25|59.99|62.03|62.42|64.26|64.62|59.37|62.26|64.5|67.19|66.83|67.71|66.9|65.62|66.71|66.39|64.15|63.39|65|64.63|64.03||62.98|63.14|61.49|58.02|56.45|55.56|56.24|59.18|62|60.61|59.95|60.34|58.12|64.61|59.45|60.82|64.3|66.35|67.31|65.5|63.61|62.4
01215|100223|/equities/intracellular-th|R2000GROWTH|31.4|31.71|31.48|32.36|34.18||33.92|32.5|31.76|31.9|32.07|30.5|32.7|34.93|35.87|34.92|35.07|34.52|36.61|36.61|36.69|35.91|35.71|33.96|34.72|33.6|32.95|34.55|34.89|36.6|33.6|36.1|37.01|38.5|39.98|39|38.83|38.92|39.27||38.94|37.99|37.74|38.2|36.19|35.04|34.83|34|33.59|32.2|32.2|32.41|33.09|34.08|32.97|32.64|32.34|33.15|34.42||34.05|34.17|33.54|32.39|32.59|33.1|32.89|31.7|31.57|32.015||32.28|31.2|32.09|31.8||30.9687|30.28|28.83|28.21|28.1244|27.27|26.39|25.88|25.13|25.61|25|25.9|25.24|25.35|25.03|25|23.88|23.58|25|25.7||25.51|25.21|25.22|25.6|25.92|27.81|26.71|26.62|25.75|25.4|25.71|27|24.85|24.39|26.5|24.02|24.3|24.58|23.84|23.18|23.8107|24.7|25.74|25.89|25.46|25.72|26.3|26.52|26.83|25.7|25.6|25.9|27.45|27.16|26.81|26.03|26.04|24.28|25|25.89|25.48|26.14|27.01|26.29|27.15|28.25|30|30.72|31.28|30.39|30.34|31.13|28.53|28.1|30.34|31.1|17.76||18.34|18|17.62|18.3|18.29|18.22|18.66|18.63|18.43|18.45|19.32|19.24|19.68|20.01|19.38|19.67|19.35|19|19.46|20|20.64|20.79|20.5|20.91|19.96|20.71|20.3|20.6|21.35|21.57|21.09|21.9|21.51|23.3|23.37|23.5|23.72|24.14|22.65|24.94|24.64|24.65|24.55|24.4|24.46||25.35|25.45|24.88|26.44|25.9|25.68|26.45|25.94|25.5|24.29|22.3|22.22|22.18|19.64|21.27|21.34|22.12|22.25|21.7|21.8|20.99|21.71|20.85|20.97|21.06|22.08|22.2|23.11||22.83|23.66|23.54|23.76|22.92|20.35|19.5|21.2|20.7|20.35|18.65|18.55|17.94|17.43|16.6|17.16|18.75|18.04|18.17|17.89|17.56|17.4
01216|101868|/equities/instld-buld|R2000GROWTH|116.6|119.15|117.78|117.54|118.08||112.29|111.83|107.4|113.23|109.5|103.84|106.87|110.77|112.06|110.57|115.28|112.61|119.66|115.1|113.74|113.85|110.7|113.72|110.76|107.14|108.42|112.77|115.87|112.49|108.37|112.88|115.59|123|126.26|121.19|122.16|122.03|128.27||128.55|126.85|124|122.6|119.28|116.46|114.92|116.77|114.46|106.28|103.81|102.3|103.9|115.12|117.51|118.32|122.38|115.88|113.31||110.05|110.67|110.97|109.85|104.74|113.52|109.17|105.43|101.77|105.91||103.66|104.45|105.88|109.23||108.1|110.1|108.83|104.21|107.88|101.34|101.7|96.08|95.01|93.82|92.44|93.7|94.49|92.72|96.73|95.32|96.5|100.02|100.79|100.81||100.46|106.87|101.05|100.82|98.91|98.5|97.02|99.14|96.24|96.03|93.95|86.99|101.29|101.59|100.72|93.81|97.19|92.64|92.69|96.38|96.12|101.23|107.46|104.8|105.41|108.22|107.58|112.54|113.68|110.26|115|117.6|119.26|115.39|112.66|111.8|109.93|107.67|104.21|102.81|100.82|100.7|97.75|95.14|95.44|97.63|95.86|96.14|97.66|96.87|96.87|96.54|95.15|94.59|94.86|91.57|87.07||91.11|92.25|94.4|86.35|88.14|88.27|88.47|89.09|88.85|89.99|86.69|86.84|88.14|88.61|87.89|87.97|87.91|88.53|88.79|87.02|85.99|85.33|82.02|83.06|80.33|81.1|78.99|78.37|80.33|78.63|79.02|81.98|76.01|78.53|76.37|77.98|75.18|74.63|69.17|73|70.77|72.87|68.81|69.86|70.25||69.07|68.8|67.35|65.29|65.69|66.08|70.5|71.14|69.37|71.24|72.07|73.42|75.1|65|69.02|68.63|72.96|70.01|76.17|75.15|69.38|70.92|68.89|64.82|65.31|72.09|66.01|64.86||60.18|57.11|58.23|56.14|54|48.09|46.15|48.98|53.15|54.06|57|51.28|49.65|47.83|46.28|47.34|51.05|48.65|45.24|40.84|38.95|37.51
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|157.93|158.45|158.63|159.92|159.71||154.74|157.21|156.9|158.22|153.05|152.38|152.95|150.57|151.32|154.29|155.38|157.05|156.79|156.04|152.24|150.7|148.62|150.07|147.67|145.51|145.51|143.33|144.28|146.74|147.25|145.99|148.3|143.87|142.73|143.2|144.99|144.31|145.63||143.58|142.89|142.88|143.52|142.02|141.68|137.39|139.68|139.66|136.36|135.61|135.32|136.64|138.99|136.37|136.03|137.45|136.03|138.11||132.6|134.41|130.61|130.11|129.83|131.68|131.03|130.15|129.65|133.78||131.92|131.83|134|132.18||130.97|131.96|130.94|128.23|134.48|134.82|135.16|132.32|133.61|132.29|134.81|137.09|138.04|138.03|135.29|132.73|134.62|132.56|131.74|134.58||137.45|135.71|134.49|132.9|134.13|141.46|139.54|140.96|133.18|133.09|134.01|130|131.39|125.97|125.38|122.13|119.34|114.86|110.85|111.1|111.49|115.6|117.23|117.22|115.46|115.11|116.21|119.25|122.3|121.59|126.6|128.99|128.77|129.76|128.1|128.46|127.75|128.39|124.05|122.38|123.06|122.75|119.62|116.75|116.6|119.56|117.58|121.38|124.02|122.51|123.52|123.63|121.8|123.62|123.68|123.55|124.78||129.7|129.32|126.07|125.21|127.54|129.49|127.66|127.79|128.86|129.29|129.54|125.47|130.64|130.64|130.71|134.23|135.87|136.76|137.79|138.54|135.44|137.96|142.92|138.13|138.65|136.11|133.38|133.41|130.19|130.51|131.29|129.5|127.96|128.54|130.19|127.85|130.37|133.89|130.5|133.48|132|130.61|131.79|132.6|136.62||136.43|132.29|129.92|124.53|128.87|126.06|128.81|133.85|130.35|133.49|134.65|138.29|139.34|127.66|134.24|131.17|140.67|144.32|147.97|143.13|136.31|137.44|132.91|134.22|130.83|132.97|130.18|127||121.31|120.51|121.12|120.13|114.62|111.35|109|113.98|121.34|120.85|123.47|121.64|122.06|125.06|119.58|124.84|130.73|135.3|133.82|125.79|124.16|127.48
01218|21153|/equities/cabot-corp|R2000GROWTH|52.95|53.34|54.25|53.44|53.71||52.67|52.5|51.44|52.5|52.3|49.84|50.49|51.82|52.74|53.23|54.1|52.81|52.35|52.88|53.05|53.22|51.68|52.37|50.95|49.4|49.92|50.07|50.89|50.31|49.55|51.37|50.32|50.2|49.89|48.79|49.27|49.5|49.75||48.76|48.52|48.45|48.13|48|47.08|47.32|46.6|47.25|44.35|44.39|44.19|43.91|46.48|46.84|46.39|47.81|48.24|47.97||48.3|49.24|49.66|48.63|47.51|48.61|48.48|46.48|44.3|45.25||44.78|43.93|44.55|44.77||44.57|43.98|44.13|43.44|43.69|42.73|41.6|41.39|42.39|41.49|41.35|42.72|41.9|43|41.62|41.75|41.34|42.12|43.37|43.68||44.42|44.5|42.22|41.3|41.4|42.41|41.69|41.95|40.2|41.2|43.35|43.09|44.57|41.62|39.28|39.91|40.14|38.67|37.73|36.74|37.38|39.5|40.55|41.15|40.55|40.88|41.28|41.31|41.15|40.14|40.62|40.53|41.1|41.26|41.25|40.2|40.22|38.44|35.59|36.24|36.2|36.35|35.77|34.9|35.58|36.1|36.06|38.55|40.37|38.2|38.59|38.75|38.05|38.12|38.56|37.45|37.92||37.96|38.8|37.78|36.85|38.46|38.13|38.16|38.62|39.81|38.3|38.69|38.77|39.46|40.19|40.81|40.75|40.88|41.37|39.96|38.92|37.93|38.48|38.06|36.85|36.74|37.01|37.82|37.9|38.74|37.2|38.81|38.43|37.62|37.73|38.11|38.89|38.98|38.72|36.84|36.98|35.49|36.62|37.18|37.2|38.11||37.53|37.14|36.3|35.81|36.03|35.29|36.48|37.44|36.77|38.06|37.37|38.6|38.67|34.81|36.81|37.68|42.46|42.25|42.14|42.26|39.16|38.27|36.82|35.91|36.2|37.9|37.12|35.63||34.77|33.75|33.49|32.62|30.52|28.63|27.47|29.26|31.54|31.76|31.89|31.44|31.6|32.14|30.8|31.38|34.2|33.93|33|30.62|30.4|29.7
01219|15302|/equities/aaon|R2000GROWTH|45.85|46.3|47.08|47.31|47.67||46.75|47.43|46.85|48.03|47.41|45.99|47.01|46.98|48.45|48.47|48.22|48.36|49.49|49.33|48.63|48.32|49.31|49.15|48.93|48.02|49.29|49.85|51.38|52.3|51.61|51.48|51.12|50.49|50.93|50.45|50.35|50.97|52.77||53.1|53.47|54|52.71|51.73|51.8|50.36|50.31|50.47|49.66|49.21|50.47|48.16|49.27|48.26|47.51|47.99|47.03|47.47||46.85|46.85|47.65|46.74|45.57|46.97|46.05|44.2|42.99|44.61||44.45|44.74|44.48|43.95||43.71|43.1|42.79|42.02|43.47|42.02|42.4|41.87|43.11|41.4|41.92|41.66|41.19|41.59|41.54|42.55|42.58|43.89|43.69|43.74||44.3|44.77|43.82|43.37|44.61|44.7|44.22|43.89|42.25|43.34|43.55|42.51|44.38|41.37|40.67|40.07|40.19|39.36|39.17|38.07|39.41|40.55|40.75|40.93|40.84|41|41.12|42.21|42.15|42.33|42.71|43.13|42.38|42.13|42.17|42.07|41.51|40.69|39.73|40.35|39.84|38.89|38.62|38.01|37.51|38.05|37.45|37.55|38.86|38.16|38.39|37.98|37.81|37.61|37.09|37.24|37.26||38.54|38.56|38.33|37.77|38.27|38.8|38.8|38.87|39.26|39.5|39.13|39.39|40.03|39.68|38.69|39.21|39.63|40.31|40|39.2|38.03|38|40.02|40.08|39.65|38.45|38.67|38.22|38.36|38.47|38.99|38.9|38.35|38.76|38.52|38.33|38.17|38.23|36.57|36.38|35.65|36.03|36.81|36.27|36.37||35.65|36.21|35.57|34.33|35.23|34.99|35.77|36.45|35.33|35.91|35.47|36.17|36.27|33.58|35.93|36.63|38.45|38.12|38.97|38.05|36.47|36.49|36.27|36.11|35.83|36.8|36.73|35.22||34.62|33.36|33.78|34.05|32.91|31.7|30.49|31.5|32.39|32.24|32.71|33.41|30.93|30.86|29.77|31.07|31.92|32.8|32.57|31.59|32|30.43
01220|20913|/equities/badger-meter-inc|R2000GROWTH|95.04|97.11|97.86|97.46|96.6||93.95|94.47|92.53|95.63|95.51|92.06|94.65|94.51|95.26|96.57|98.91|99.73|102.7|104.36|103.85|105.1|102.86|102.09|100.54|99.78|101.32|105.27|105.83|109.81|107.35|108.73|105.63|104.17|105.18|105.54|104.68|105.21|107.98||105.79|104.6|107.45|105.08|100.34|100.17|97.1|96.52|95.26|91.96|96.38|101.15|98.88|102.32|99.97|96.55|98.82|101.14|99.37||105.29|106.87|105.72|104.06|103.49|102.54|97.22|93.29|90.81|93.85||93.31|92.75|94.49|95.12||93.45|92.27|90.33|89.42|89.73|89.62|90.3|88.62|89.99|87.34|86.57|85.63|84.3|83.68|82.16|81.77|81.67|83.25|81.37|81.96||81.93|81.19|80.1|79.41|78.5|79.42|79.14|77.7|76.96|77.41|77.06|75.78|77.85|75.41|74.57|73.85|75.42|74.1|73.23|73.25|74.09|76.17|75.38|76.87|75.78|76.08|78.21|78.07|78.88|71.7|72.06|72.22|71.16|70|68.99|68.69|67.9|67.04|65.39|65.58|65.97|66.39|65.75|63.83|63.35|64.19|63.65|63.85|64.52|63.15|64.08|63.18|62.35|61.62|61.89|60.81|61.74||63.47|64.4|62.94|61.42|62.19|62.42|63.36|64.27|65.26|64.82|64.1|64.69|65.89|66.14|67.1|67.03|67.34|67.58|67.38|67.5|65.33|64.96|64.83|63.74|62.89|63.67|63.19|63.3|63.49|62.94|63.63|63.3|62.77|63.8|62.5|61.64|64.35|64.71|61.27|62.88|62.03|62.54|63.21|63.38|65.31||63.9|63.1|61.47|60.72|60.82|60.12|61.87|63.22|62.68|64.32|62.97|64.2|65.62|59.9|63.39|63.25|66.18|66.32|66.45|66.87|63.51|63.82|62|61.4|61.63|64.18|63.85|63.15||60.24|60.37|60.2|60.45|58.38|54.2|54.65|56.4|59.96|59.17|58.97|58.3|57.43|57.13|56.2|57.6|62.29|61.98|59.98|57.52|57.17|57.21
01221|1096076|/equities/svmk|R2000GROWTH|18.67|18.51|18.51|18.81|18.21||18.45|17.92|17.51|17.99|18.01|17.42|18.64|18.73|18.53|18.31|18.51|18.44|19.01|18.9|18.18|18.51|18.38|18.17|17.62|17.99|18.28|19.31|19.43|19.04|19.12|19.55|19.28|20|21.64|22.5|21.15|21.85|24.26||24.02|27.82|27.79|27.39|27.83|27.29|25.95|26.27|25.92|25.34|26.02|24.98|25.64|26.54|26.83|26|26.36|26.47|25.86||26.06|27.1|27.38|27.39|26.32|27.1|26.25|26.5|25.79|25.42||25.37|25.36|25.72|26||25.66|25.22|24.44|23.43|23.78|24.08|24.26|24.42|22.99|22.45|21.24|21.67|21.21|21.09|20.88|20.84|20.82|21.32|21.6|21.07||20.71|20.64|20.85|20.76|21.11|21.62|20.84|20.91|21.18|21.39|21.32|20.38|22.15|22.55|21.92|21.85|21.9499|21.15|20.92|21.46|21.8|23.27|23.35|23.56|23.23|23.45|23.77|23.49|23.42|22.78|23.33|23.16|23.34|23.22|23.24|22.65|22.16|22.22|22.03|22.26|22.64|22.67|22.89|21.45|21.85|22.81|22.53|21.9|22.79|22.22|22.76|22.67|22.56|23.01|23.16|22.52|22||23.8|25.48|26.09|25.01|24.99|25|24.92|23.64|23.02|23.61|22.96|22.22|22.75|22.59|22.26|22.21|21.83|21.8|21.81|23|24.15|25.42|25.34|24.92|24.35|24.33|23.37|23.35|23.2|22.42|22.55|23.06|23.51|23.99|22.87|22.34|22.59|23.26|22.25|23.9|23.84|23.89|23.64|23.52|24.05||24.58|23.46|23.01|23.27|23.9|23.01|22.87|23.09|22.81|22.78|21.76|21.31|22|20.75|21.17|21|21.9|21.61|21.7|21.42|21.35|21.5|20.72|20.04|19.7|19.98|19.95|19.91||19.33|19.41|19.66|18.75|19.83|18.96|19|18.58|18.57|17.73|18.35|16.15|15.65|15.27|14.35|15.23|15.98|16.04|16.13|15.52|14.96|14.85
01222|8243|/equities/intl-game-tech|R2000GROWTH|16.17|16.5|17.17|16.6|17.14||16.45|15.99|16|17.22|17.29|16.01|17.47|18.08|18.77|18.21|19.33|18.35|19.69|19.84|18.94|18.42|16.53|16.95|16.79|17.13|18.22|18.62|17.81|18.76|17.55|18.05|18.2|17.64|17.65|17.01|17.1|17.07|17.71||17.36|18|18.64|17.15|17.94|17.86|17.37|17.15|17.26|16.49|16.87|16.37|16.15|17.5|17.57|17.59|18.3|18.32|18.54||17.81|18.25|18.44|18.37|17.96|18.1|18.2|17|15.28|16.98||16.65|15.61|15.92|16.58||16.33|16.13|16.37|15.73|16.25|15.84|15.22|14.45|14.75|15.66|14.81|14|12.93|12.92|12.28|12.67|12.72|12.9|13.11|12.93||13.25|13.53|13.06|12.6|12.23|12|11.25|11|10.08|10.25|10.21|10.33|9.69|9.17|9.03|9.04|8.65|8.39|8.17|7.9|8.31|9.65|10.14|10.39|10.26|10.37|10.35|10.9|10.66|10.39|10.72|10.93|11.6|12.04|11.85|11.64|11.9|11.81|10.78|11.32|11.08|11.49|11.4|10.84|10.9|11.96|11.5|11.78|12.59|12|12.21|12.1|11.76|11.45|11.31|11.17|11.09||11.26|11.87|11.45|11.04|11.84|11.72|11.11|10.66|10.64|10.45|10.4|10.38|10.41|10.36|10.5|10.2|10.3|10.45|11.2|10.54|10.24|9.84|9.97|10.55|10.06|9.9|10.2|10.14|10.03|9.89|10.18|10.44|10.49|10.11|10.08|10.49|10.44|10.38|9.86|9.98|9.73|9.88|9.91|9.94|10.36||9.9|8.98|8.78|8.16|8.67|8.8|9.28|9.06|9.08|9.45|9.59|9.75|10.25|9.13|9.56|8.85|10.7|11.14|11.27|10.85|9.89|9.39|8.85|8.45|8.5|8.73|8.84|8.8||7.85|7.93|7.68|7.46|7.62|6.39|6.12|7.11|7.1|7.48|7.34|6.55|6.97|7.31|6.8|7.12|7.66|7.33|7.4|7.06|6.7|6.3
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|69.37|69.09|71.64|72.5|73.32||72.71|73.21|71.53|73.01|71.61|68.96|69.95|70.8|73.73|73.26|73.5|73.07|72.48|73.89|73.45|72.38|73.43|74|70.69|69.34|69.46|69.44|70|66.62|65.81|66.87|66.13|63.88|62.39|61.71|61.21|60.38|60.39||59.99|60.905|62.47|61.73|60.6|60.37|57.23|56.64|56.5|54.87|54.66|55.11|55.58|57.84|58.05|56.71|58.22|57.89|58.61||58.5|58.12|59.13|58.38|56.57|58.96|57.34|53.96|51.97|53.45||52.76|52.18|53.02|53.27||52.21|52.28|52.57|52.2|53.29|53.07|53.5|52.27|53.82|51.31|51.44|51.55|49.14|49.83|49.48|49.04|49.09|49.91|49.59|50.77||51.36|50.01|48.8|48.6|48.39|49.95|49.48|49.73|49.38|49.44|49.94|48.05|45.01|44.87|45.08|44.45|44.4|42.47|41.72|41.36|42.44|43.67|43.6|44.33|44|43|42.6|42.68|42.23|40.38|41.76|41.84|40.27|41.3|39.52|39.25|39.03|37.64|36.11|36.49|37.08|36.93|36.37|36.12|36.4|36.33|36.17|37.75|39.31|38.62|39.52|40.58|39.77|39.53|40.43|40.46|40.63||41.71|42.54|42.37|40.91|41.94|41.2|41.24|41.07|41.45|41.09|41.08|41.16|42.18|42.25|42.72|42.42|43.11|43.78|43.25|42.3|41.16|41.17|39.84|39.41|38.12|37.79|37.71|36.85|37.55|36.58|37.05|36.34|36.54|36.59|36.54|35.99|36.23|36.01|34.37|34.5|33.8|34.47|35.03|35.74|36.52||35.84|37.19|37.35|37.59|36.62|35.29|35.68|36.53|35.33|36.45|35.59|36.21|37.11|33.88|36.48|37|39.3|38.79|41|39.38|37|35.36|36.14|35.76|36.67|35.84|34.64|33.41||31.97|31.14|30.42|31.45|31.08|30.72|31.01|32.76|33.64|34.09|34.44|34.7|34.56|35.83|33.32|34.57|35.17|34.26|33.24|30.97|30.93|30.31
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|53.48|53.36|52.82|54.5|53||52.8|51.5|50.75|52.32|51.48|50.69|51.58|52.71|53.14|51.67|53.52|51.35|51.15|50.2|50.62|50.97|49.69|47.89|48.22|46.77|47|48.53|49.32|48.89|48.24|48.65|47.51|47.27|48.56|48.47|50.15|51.14|53||52.09|52.41|54.12|53.3|53.69|52.06|50.43|51.01|50.27|48.63|51.21|49.72|51.36|53.21|52.11|52.42|54.02|52.99|53.08||52.69|54.24|51.7|51.99|51.15|52.03|53.76|50.71|48.93|50.33||49.46|49.36|49.33|50.02||49.64|49.49|49.59|49.13|49.58|50.28|48.64|47.98|48.9|47.1|48.12|49.47|48.22|48.19|47.87|46.73|45.7|45.5|45.74|45.31||46.61|45.72|45.29|44.87|44.75|45.45|45.07|44.74|43.46|44.78|47.34|45|43.92|43.9|42.95|42.08|42.05|40.7|39.57|39.58|41.49|42.47|42.39|43.37|43.44|45.65|45.49|45.04|45.44|45.16|45.48|45.06|43.84|42.81|40.74|39.57|39.56|38.76|37.44|39.01|38.69|38.38|37.65|36.14|37.1|38.36|37.75|38.23|38.97|38.24|38.12|37.46|36.86|35.98|36.24|35.71|36.68||38.6|39.66|39.34|38.35|38.75|38.58|38.02|38.33|38.2|37.69|37.21|38.08|38.5|38.46|37.58|37.54|38.52|39.08|39.08|39.27|38.28|38.62|37.78|37.51|36.26|35.92|34.82|34.3|33.81|33.35|34.16|34.45|34.26|34.26|33.87|34.14|34.15|33.83|32.49|32.86|31.14|32.17|31.98|31.95|32.35||32.09|32.41|31|30.87|32.45|32.12|32.69|33.31|32.29|33.37|31.91|31.56|32.03|28.78|30.02|29.99|32.45|31.67|32.85|31.56|31.02|30.32|29.27|29.03|29.06|30.61|29.96|28.78||27.82|27.47|27.58|27.71|27.61|26.62|25.64|27.84|30.02|28.61|29.28|28.68|29.27|29.54|28.28|28.34|28.59|27|24.61|23.63|22.83|22.35
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|118.07|117.75|119.43|120.85|120.71||118.99|120|118.94|119.15|118.23|114.84|117.62|117.12|120.32|120.43|122.98|122.46|122.43|122.21|122.43|121.74|119.42|119.99|117.9|116.15|114.94|116.25|115.84|115.09|114.3|117.14|116.26|117.86|118.61|118.87|117.89|120.56|121.54||123.51|124.37|129.47|128.81|125.42|124.63|123.38|124.43|125.01|120.96|122.22|124.09|124.12|128.51|127.89|126.79|128|127.25|130.42||129.25|129.35|128.49|126.55|124.4|127.3|126.88|122.89|119.48|121.68||121.51|120.81|121.69|122.29||119.95|119.13|116.86|114.64|117.5|118|119.61|116.12|119.06|116.4|117.53|119|115.47|117.45|116.97|116.51|117.25|118.6|117.9|118.5||119.5|117.24|117.28|115.64|115.19|118.52|117.03|119.84|116.27|116.18|117.32|113.57|115.85|115.09|116.85|114.08|115.56|112.23|109.8|109.76|109.79|111.63|111.48|113.24|112.07|112.44|112.6|112.07|111.02|108.92|109.43|109.74|107.94|107.24|106.66|104.53|104.59|102.74|99.27|100.78|99.15|98.75|98.47|96.59|96.25|98.12|97.28|100.19|103.88|101.04|101.13|98.97|98.67|98.81|98.54|97.43|96||98.13|97.82|96.48|94.96|97.1|96.24|96.09|95.29|95.83|94.91|93.62|93.24|94.75|95.07|94.33|93.51|93.73|95.17|93.78|91.34|88.34|89.14|87.82|85.97|84.67|83.57|84.54|84.4|84.84|84.15|85.56|84.5|84.27|84.42|84.09|84.54|84.48|83.64|79.75|80.57|79.66|79.05|78.64|80.34|82.44||81.21|81.5|80.34|79.81|78.76|77.59|80.9|82.17|80.29|81.97|80.1|82.08|83.29|77.57|83.05|82.02|87.09|89.25|92.39|89.8|85.57|85.61|83.43|83.93|83.25|87.53|85.08|82.38||79.64|78.66|79.2|78.31|77.04|73.14|71.94|74.58|77.73|78.91|79.03|85.4|81.91|83|80.7|80.37|84.92|85.27|81|78.05|76.8|77.61
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|11.71|11.83|11.78|11.86|12.12||11.64|11.6|11.39|11.76|11.66|10.51|11.07|11|11.61|11|11.78|12.03|12.34|12.57|13.25|12.96|12.71|12.81|13.15|12.42|11.72|10.82|12.08|12.5|12.04|12.79|11.97|10.61|10.2|9.93|10.26|10.24|10||9.57|9.96|9.89|9.77|9.64|9.85|9.57|9|9.05|8.64|8.76|9.21|8.91|9.62|8.97|8.61|9.18|9.11|9||8.73|8.74|8.99|8.94|8.18|8.59|8.44|8.1|7.39|7.21||7.32|7.17|7.38|7.35||7.51|7.17|7.27|7.04|7.65|7.62|7.84|7.62|7.91|8|7.5|7.62|7.31|7.37|6.94|6.56|6.11|6.46|6.73|6.8||6.84|7.04|6.13|5.9|5.75|6.11|5.73|5.72|5.21|5.05|5.23|5.12|4.7|4.38|4.18|4.4|4.66|4.4|4.42|4.3|4.56|4.68|4.9|5.22|5.05|4.95|4.96|5.02|5.21|5.03|5.02|5.03|5.09|5.41|5.32|5.13|5.55|5.42|4.95|5.08|5.5|5.55|5.59|5.27|5.28|5.51|5.58|5.94|6.31|5.95|5.93|5.95|5.94|5.89|5.78|5.77|6.01||6.2|6.24|6.46|6.43|6.61|6.4|6.43|6.3|6.31|6.03|6.09|6.32|6.55|6.73|6.88|6.8|7.03|6.9|6.81|6.33|6.11|6.01|6.31|5.88|6.01|5.81|5.93|5.97|6.36|6.51|6.8|7|7|6.85|6.5|6.75|6.75|6.67|6.1|6.47|6|6.26|6.31|6.4|6.72||6.58|6.15|6.13|5.63|5.79|5.54|6.06|6|5.84|6.26|6.04|6.31|6.82|5.82|6.27|6.04|6.85|7.21|7.75|6.78|6.18|6.05|5.62|5.53|5.81|6.14|6.41|6.22||6.25|6.29|6.11|6.1|5.97|5.11|5.06|5.2|5.09|4.93|5.06|5.48|5.47|6.27|5.76|6.18|6.18|5.8|5.2|5.02|5.18|4.9
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|92|92.66|94.38|94.07|92.03||88.93|87.47|86.28|87.91|89.84|83.03|88.64|89.39|90.76|88.9|91.84|94.49|97.5|94.66|94.53|91.5|90|103.54|112.04|117.73|119.38|120.98|116.98|119.26|117.58|113.36|95.25|97.64|101.25|101.94|100.62|103.23|104.74||102.6|102.4|103.22|101.4|98.89|99|96.16|94.41|92.9277|87.16|89.84|90.36|92.79|97.85|98.12|95.47|97.87|97.36|98.61||100.44|101.81|103.21|103.34|101.51|104.58|107.68|97.7|95.49|97.06||96.08|94.19|96.84|94.95||95.09|88.88|87.41|86.7|87.52|86.73|88|85.39|84.66|84.04|84.21|85.46|83.78|84.04|83.56|83.04|80.71|80.53|81.33|81.2||84.03|81.96|77.87|76.22|75.53|76.06|74.65|74.91|71.39|70.44|72.72|74.7|73.35|68.89|67.17|68.17|68.6|69.11|68.7|69.06|69.65|71.68|71.78|72.79|71.89|70.21|70.69|71.09|69.99|68.52|68.85|68.23|67.96|66.87|66.03|65.7|65|63.95|61.74|61.745|59.56|59.1|59.28|55.19|53.97|56.5|56.27|56.99|60.09|57.66|58.34|58|58.5|58.38|59.34|58.43|58.3||60.23|62.05|60.06|59.53|61.06|60.16|60.54|62.49|65.16|63.29|64.78|65.67|65.7|65.9|66.43|66.66|67.19|67.94|67.17|67|65.25|67.67|67.57|65.2|70|68.9|67.96|67.74|69.17|67.75|69.63|69.3|68.66|68.89|67.59|67.27|68.38|68.09|64.45|66.41|64.74|65.87|64.5|65.88|67.28||66.62|66.82|64.52|62.99|67.06|65.64|67.15|69.27|68.42|69.49|68|70.04|70.25|63.16|65.97|65.04|70.75|71.51|72.52|70.2|68.33|67.87|66.45|64.6|64.54|68.82|65.99|62.54||61.25|62.29|60.38|60.34|58.36|55.61|52.47|57|61.69|61.72|60.05|58.67|57.33|59.18|67.18|68.15|73.31|72.04|69.76|66.02|65.32|64.16
01228|945652|/equities/masonite-international-corp|R2000GROWTH|123.17|122.28|123.05|120.78|122||116.52|115.76|112.15|119.82|116.25|109.83|113.46|115.93|120|116.36|118.06|116.84|119.66|117.77|118.8|118.19|114.5|114.88|111.91|110.87|111.34|113.5|114.82|112.66|110.81|104.86|109.87|108.17|106.68|105.63|104.19|103.09|109.55||107.52|110.59|112.14|112.62|108.65|108.43|104.1|106.21|107.95|101|101.87|101.36|102.65|108.07|107.82|106.94|106.41|101.47|96.64||94.47|97.96|97.69|97.5|97.01|102.78|101.14|97.48|96.05|99.74||98.72|98.21|99.06|102.79||101.7|101.96|100.87|98.04|99.18|97.17|96.95|95.69|96.54|96.08|94.46|95.85|95.57|92.83|96.93|95.5|98.96|102.08|100.81|101.34||101.48|100.41|99.82|98.3|97.03|95.99|90.81|89.61|87.3|84.33|85.33|79.51|90.85|91.07|94.46|86.22|94.09|89.42|87.66|88.77|89.51|93.77|96.43|99.98|100.15|102.48|102.05|103.59|103.53|102.18|104.83|104.97|106.91|108.49|107.6|107.51|108.55|104.32|98.31|99.1|97.69|96.27|93.24|90.15|91.06|90.82|88.13|88.18|93.11|93.11|95.44|93.94|91.78|91.93|91.37|90.97|89.87||92.18|93.95|94.19|91.16|92.52|93.45|93.71|91.51|91.97|93.31|91.26|91.82|96.3|97.05|93.23|91.91|90.94|90.57|91.65|89.21|87.13|87.59|85.78|83.59|86.02|87.25|87.63|86.54|87.33|83.77|84.84|83.88|82.25|85|83.35|84.3|82.91|83.17|77.39|82.58|81.09|81.84|78.59|77.13|80.54||79.46|78.3|79.44|73.69|68.25|65.37|68.04|70.52|67.74|70.58|69.99|72.28|74.2|63.9|70.26|67.37|74.33|75.58|77.95|75.12|71.8|73.57|69.78|67|67.11|73.61|72.26|69.65||67.84|65.56|65.44|65.14|60.43|56.02|54.67|58.59|62.24|63.33|65.03|62.02|62.22|59.11|55.41|58.32|60.88|57.08|52.37|46.76|45.22|44.9
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|42.25|41.58|43.19|43.51|44.04||43.74|40.63|39.07|40.98|42.4|39.65|42.73|47.42|43.81|45|45.54|42.82|46.25|50.27|47.24|45.82|43.81|40.22|42.04|44.09|43.01|43.55|41.71|42.45|40.44|39.65|36.84|35.93|38.32|35.81|37|37.24|37.47||38.16|40.14|39.04|40.48|41.29|40.7|41.21|41.76|38.39|38.78|38.83|40.02|41.16|43.71|42.97|42.38|47.5|51.15|49.93||50.6|51.51|49.56|48.19|48.99|49.39|48.48|52.28|52.75|52.99||56.03|54.83|56.95|57.19||57.83|52.92|50.71|50.96|51.89|52.76|53.84|51.95|53.09|54.39|56.41|58.67|53.77|51.5|51.79|51.11|51.65|51.19|50.6|46.89||46.64|46.95|46.72|45.05|43.77|41.56|40.1|40.58|41.2|41.37|39.82|38.26|40.75|39.75|39.12|38.06|38.76|39.69|40.28|39.1|40.07|40.18|41.35|41.59|40.74|41.03|42.79|42.13|41|38.81|40.91|39.81|40.49|38.49|35.97|34.43|35|32.13|31.56|32.84|33.58|30.99|29.36|28.22|28|27.93|28.65|28.75|32.11|29.54|29.5|30.66|29.79|28.85|31.63|27.43|26.66||29.38|30.75|31.84|34|34.25|33.8|35.53|34.87|33.35|34.09|35.24|33.5|34.98|33.85|33.73|32.36|32.65|33.96|34.36|34.68|33.95|35.84|35.32|34.81|34.65|35.5|34.84|37.74|38.45|39.89|40.79|41.98|41.39|43.65|41.12|40.44|42.26|43.47|39.36|40|40.99|42.62|42.96|43.62|47.97||48.51|48.19|45.59|48.49|55.25|51.73|49.01|48.17|52.61|51.98|51.6|47.55|47.81|41.95|41.9|44.26|49.15|47.4|45.67|48.13|49.36|51.45|48.75|52|41.56|41.93|39.98|40.13||40.29|41.05|45.26|39.53|37.5|38.54|36.87|36.07|34.7|32.63|32.15|32.98|33.63|31.21|30.56|34.33|35.57|36.42|33.72|31|28.51|26.59
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|40.26|39.39|38.34|36.56|39||35.32|33.78|32.18|36.69|39.53|36.95|40.9|46|46.71|46.9|47.14|46.97|47|46.51|44.57|45.51|44.71|40.51|39.13|40.8|41.39|42.27|42.88|40.5|38.18|38.1|36.04|35|35.93|34.91|34.53|35.85|36.87||36.27|36.73|36|35.06|34.58|32.35|32.18|33.11|32.18|30.52|31.5|36.3|34.07|36.06|35.35|34|35|35.74|33.29||32.53|32.4|33.23|32.16|30.98|31.57|30.42|29.58|28.87|29.91||30.25|30.3|31.25|32.48||32.35|33|31.59|30.54|30.57|29.51|29.71|29|25.1|24.57|23.49|24.41|25.55|24.13|23.29|23|22.75|23.77|24.11|23.37||23.39|23.39|23.9|23.9|24.08|24.8|25.6|25|25.11|23.99|22.71|24.09|27.06|26.4|25|24.35|24.11|23.52|24.06|24.21|24.18|25.72|26.2|25.81|26.38|26.04|22.09|20.88|21.34|20.16|20.36|19.98|20.5|20|19.97|19.37|19.65|19.25|17.64|18|18.26|18.16|17.79|17.52|17.69|18.95|18.74|18.65|19.14|18.5|19.09|18.74|18.72|18.91|19.2|18.62|18.43||19.24|20.61|22.02|19.55|21.8|20.73|21.11|20.85|19.92|19.95|20.2|20.48|21.05|21.4|21|21.36|20.6|20.65|20.95|22.4|22.47|21.99|21.99|21.6|20.68|21.5|20.98|19.12|20.03|20.29|20.15|20.32|18.37|16.69|15.97|15.08|14.97|15.1|14.47|14.79|14.33|14.23|14.13|15.43|14.83||14.77|14.74|14.75|13.86|13.63|13.63|13.93|14.04|13.95|14.08|13.41|13.8|13.89|12.56|13.08|13.6|14.25|14.3|14.08|14.66|14.3|14.43|14.15|14.16|14.24|13.5|12.98|12.82||12.45|12.34|12.1|11.88|11.26|10.84|11.11|11.64|12.1|12.41|12.72|12.03|12.06|11.73|11.76|11.37|11.83|10.86|10|10.25|8.42|7.38
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|179.66|179.29|176.98|178.24|177.86||176.05|179.09|182.06|183.06|181.53|179.67|181.48|182.95|185|182.43|183.35|185.36|184.82|185.5|184|183.76|181.01|182.55|178.12|176.71|174.94|174.26|177|176.95|177.25|177.04|178.09|176.45|178.47|179.74|179.09|179.39|185.42||184.59|186.42|186.97|183.11|180.04|181.73|180.15|176.66|174.8|174.58|175.98|179.6|176.92|178.12|173.3|173.51|175.78|174.3|175.93||174.07|173.18|172.18|173.82|179.18|181.89|182.56|179.19|177.65|183.6||180.42|179.24|178.53|175.98||173.26|170.66|171.6|169.07|172|171.23|172.88|174.18|174.34|171.21|173.94|176.45|172.97|171.24|168.3|167.22|170.18|170.07|169.43|170.61||175.36|174.39|172.68|171.87|177.35|179.77|178.15|177.09|174.8|171.94|173.41|169.52|176.91|168.53|169.72|163.11|171.68|168.02|165.56|166.44|175.32|179.31|181.52|183.15|179.99|176.11|175.87|174.72|176.41|175.37|178.64|179.32|177.1|178.46|177.71|177.21|179.49|178.16|175.76|178.7|178.36|183.18|181.52|178.28|177.19|177.69|175.84|177.2|179.33|177.19|177.91|184.97|173.97|175.8|176.52|175.68|177.94||179.11|179.24|177|177.18|173.86|173.64|172.48|169.22|171.9|168.27|166.54|166.35|167.76|169.1|169.18|170.37|171.43|169.84|169.49|165.79|160.26|159.66|162.06|158.92|159.32|157.5|157.56|158.23|158.06|156.88|159.34|158.81|156.19|157.5|155.93|158.4|156.45|158.48|153.91|157.01|154.11|155.74|158.47|157.47|159.58||157.16|154.2|151.71|148.13|151.33|149.54|150.24|153|153.67|156.83|158.01|159.48|163.41|153.16|159.02|160.62|164.2|165.67|165.08|158.7|153.83|154.89|153.99|154.8|152.03|158.16|150.96|146.21||143.04|144.85|147.4|147.24|147.25|144.03|143.42|144.61|146.78|145.51|141.4|143.35|142.98|142.79|134.99|132.57|141.98|142.86|141.49|137.1|134.44|135.01
01232|41272|/equities/shutterstock|R2000GROWTH|93.13|91.55|89|93.26|91.79||89.47|86.59|84.73|85.4|81.23|81.59|89.62|88.78|91.59|89.35|90.01|90.02|92.16|91.74|90.09|88.83|88.32|86.17|87.47|85.14|85.15|86.15|88.83|89.47|87.36|89.42|90.7|91.26|93.25|95.77|89.28|86.54|85.92||88.92|75.31|69.78|68.17|70.73|70|67.32|67.07|66.65|65.31|66.13|67.34|72.34|71.33|71.25|71.7|72.95|73.4|70.67||74.02|73.59|72.33|69.81|69.55|68.74|67.35|69.3|68.99|72.74||72|71.48|71.68|72.49||71.54|73.85|72.1|69.58|70.68|68.81|68.06|66.97|68.28|68.58|66.48|70.33|71.26|73.23|71.87|72.87|70.72|70.05|68.63|67.32||67.82|68.57|69.66|69|68.26|69.63|69.28|68|68.22|69.37|67.82|69.65|71.29|70.18|68.75|65.96|64.84|65.76|66.58|69.63|70.44|67.92|62.08|61.71|60.34|62|60.53|61.09|60.42|59.73|60.1|59.12|58.51|57.44|58|55.66|53.39|53.02|52.08|52.29|53.25|53.82|52.39|50.78|52.34|52.69|52|52.63|52.96|51.09|50.66|49.72|48.92|48.99|49.49|48.87|46.65||48|50.44|51.77|51|49.7|50.28|49.57|49.66|49.01|49.58|49.42|48.35|48.16|47.84|48.51|48.07|48.42|50.47|53.6|57.8|56.75|58.06|54.28|54.86|54.31|54.2|50.75|50.49|45|41.96|40.72|39.66|38.92|38.66|37.31|37.93|37.69|37.22|37.02|37.85|37.57|37.14|37.28|37.05|37.05||36.58|34.96|34.49|33.85|34.6|35.12|35.76|36.1|35.32|36.35|36.89|36.54|36.86|34.66|37.01|36.18|37.39|38.02|38.4|38.48|37.15|37.22|37.54|37.86|36.67|37.24|37.15|36.55||36.02|36.48|36.67|36.79|37.69|35.83|35.17|37.08|36.86|37|37.26|37.73|36.71|35.12|35.98|37.02|37.8|39.19|39.3|37.88|37.08|36.81
01233|39328|/equities/commvault-system|R2000GROWTH|66.57|65.88|67|65.83|65.66||65.11|63.52|63.28|64.3|63.78|62.48|65.08|65.53|65.39|64.19|66.93|66.4|68|67.8|66.72|68.17|67.3|63.69|62.5|61.02|62.07|64.79|66.73|64.03|64.95|66|64.98|65.59|67.63|67.83|67.75|67.84|71.4368||70.89|70.97|69.45|67.82|67.07|64.45|64.75|63.72|64.87|63.23|63.57|61.03|59.85|59.48|60.29|58.23|60.26|58.79|57.45||56.89|57.84|59.81|58|56.79|57.74|56.04|55.07|53.98|55.62||55.01|55.3|56.61|57.9||56.84|56.02|55.46|55|52.9|52.46|52.98|52.9|52.9|51.27|49.92|50.19|49.38|49.06|48.81|48.97|47.84|48.08|48.85|47.77||47.82|48.61|47.53|45.92|45.3|45.42|42.77|45.26|43.84|44.01|44.24|44.9|44.38|43.55|43.18|42.33|40.83|39.98|40|40|42.3|42.5|41.85|42.1|41.81|41.8|42.56|43.56|43.61|43.11|43.4|44.46|44|43.54|42.64|42.12|41.49|40.79|38.9|40.97|41.15|41.06|40.54|39.79|39.56|40.71|40.65|40.01|41.22|40.27|40.97|40.87|40.85|39.97|40.47|40.39|40.29||42.47|43.49|43.64|43.34|43.48|43.92|44.07|43.43|43.38|43.07|43.38|42.84|42.63|41.76|42.28|42.29|42.66|43.28|43.3|43.83|43.27|43.7|43.74|43.94|44.3|43.4|42.9|43.63|45.79|38|38.4|38.58|38.76|39.3|38.41|38.22|37.82|38.33|36.73|38.24|37.91|38.1|37.93|38.69|39.79||39.58|38.62|38.34|37.77|37.37|37.28|37.85|38.24|37.82|38.5|38.64|39.5|39.37|37.86|38.15|38.35|41.04|41.73|40.77|40.47|40.01|40.75|41.35|40.47|38.9|40|38.59|37.15||35.61|35.71|35.91|36.34|34.9|35.21|35.07|36.32|41.65|44.13|43.65|43.16|41.7|41.58|41.15|41.68|42.97|43.27|45.08|43.69|42.71|42.48
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|69.49|67.53|69.36|68.5|69.5||68.7199|68.58|67.46|67.93|68.5|63.7031|61.75|64.13|64.73|62.63|65.25|62.81|62.2|61.44|61.48|59.25|56.39|58.36|53.97|54.48|53.89|55.63|58|55.69|53.86|57.21|51.76|50.3|48.82|47.41|47|47.07|46.86||45.34|44.96|44.8|43.57|43.1|43.82|40.78|40.53|39.89|39.6|40.48|41.03|45.23|48.14|48.24|46.71|47.66|48.09|49.62||49.38|49|50.72|50.09|47.12|49.27|47.76|46.52|44.9|47.81||46.61|46.3|48.85|48.72||49.28|47.97|50.2|49.04|50.23|48.77|48.11|46.33|45|42.31|40.95|42.3|42.29|44.25|43.87|42.5|41.97|41.62|43.73|44.8||45.49|45.68|44.53|43.79|44.37|46.375|45.05|45|42.85|42|43.44|41.04|41.2|40.8|38.41|39.32|38.83|37.88|36.27|35.375|34.1|33.68|34.92|33.75|33.26|32.74|32.37|32.67|32.6|31.4|31.36|31.37|30.99|31.36|30.45|29.21|29.99|28.13|25.28|25.38|25.93|25.66|24.39|23.58|23.88|24.18|24.7|25.5|24.57|23.73|23.83|24.35|23.44|23.11|23.62|22.77|23.71||23.84|23.5|22.79|22.28|20.77|20.56|20.1|20.83|20.22|19.49|19.63|19.13|18.95|19.23|19.22|19.25|19.31|19.79|19.84|18.94|18|17.93|17.6|17.44|17.11|17.29|17.03|16.06|15.91|16|16.07|16|15.95|15.85|15.38|15.69|15|15|14.34|14.32|13.5|13.96|14.05|14.08|14.77||14.16|14.48|13.93|13.4|13.9|13.51|14.12|14.7|14.1|14.71|14.31|15.32|15.81|13.87|14.39|15.05|17.07|17.12|17.13|15.6|14.36|14.01|14.02|13.59|13.74|14.75|14|13.51||13.13|13.07|12.84|12.94|12.65|11.93|11.36|12|12.72|13.64|13.3|12.7|13.2|13.89|13.06|13.65|13.91|14.19|14.2|13.43|12.41|13.1
01235|15927|/equities/dorman-products|R2000GROWTH|103.31|102.15|104.38|105.45|103.5||102.71|104.07|102.95|104.89|103.75|101.44|103.24|105.96|106.23|104.73|105.18|106.46|103.2|104.56|105.28|108|110.6|111.88|107.1|105.31|104.59|101.68|102.62|101.1|99.56|100.66|101.89|102.62|98.01|92.96|94.34|95.18|96.97||96.18|99.84|101.54|102.06|100|97.47|95.64|94.4|93.77|91.05|92.53|94.12|98.41|99.99|98.73|98.88|98.78|96.19|98.97||97.15|95.77|98.04|96.33|94.26|94.79|93.7|89.39|86.7|87.46||88.31|88.62|89.98|89.87||88.25|87.48|88.62|88.1|93.65|98.33|99.75|97.24|97.9|96.78|97.73|98.22|96.05|94.98|93.71|92.82|94.71|93.22|92.44|91.75||93.03|93.8|93.71|93.34|94.53|95.2|94.46|95.29|95.13|95.44|97.06|93.23|97.42|93.87|92.79|90.28|87.84|89.76|87.12|87.23|87.5|89.98|89.76|91.47|91.39|91.08|90.7|91.59|92.02|90.07|93.5|93.52|93.22|94.46|95.02|96.15|95.69|94.04|91.55|90.89|89.52|89.3|86.46|83.54|82.63|83.12|82.34|85.15|86.52|85.69|88.33|88.98|86.26|85.28|84.71|82.86|84.18||87.09|87.62|87.09|84.96|85.08|84.58|84.11|83.41|82.84|82.11|82.62|83.06|84.18|84.27|83.31|83.05|84.62|85.18|83.76|86.24|83.64|84.74|82.79|81.65|82|82.47|78.59|76.48|75.34|73.86|72.44|71.63|71.71|71.02|69.56|68.92|68.08|67.07|64.77|65.24|63.53|64.99|65.54|66.11|67.85||67.4|67.12|66.99|64.7|65.43|65.66|67.05|69.15|67.35|67.58|68.62|69.9|71.49|66.7|72.13|70.15|74.17|78.34|80.9|76.67|71.51|70.33|70.27|70.5|66.78|70.22|69.94|68.7||66.82|67.32|69.65|68.01|67.93|64.85|62.11|63.71|65.2|62.3|60.84|60.52|60.63|61.36|61.35|62.58|61.48|69.5|65|62.95|58.38|58.06
01236|16769|/equities/nuvasive|R2000GROWTH|67.74|65.9|66.87|65.5|65.55||65.26|65.25|64.91|66.74|66.25|65.88|66.55|67.71|66.96|66.59|67.9|66.37|65.38|65.21|63.44|62.71|62.43|63.21|63.45|62.73|62.9|61|61.49|62.33|58.44|59.12|58|56.72|57.35|56.28|56.59|57.5|58.14||58.66|59.93|58.4|58.58|57.73|57.8|55.02|54.3|53.82|54.44|55.37|57.65|56.39|57.42|56.61|56.96|57.68|56.64|57.4||58.04|56.58|56.2|56.84|55.68|56.41|59.65|57.9|54.11|56.29||56.29|54.1|55.06|54.13||54.09|52.84|50.99|50.34|49.73|47.32|46.99|45.05|46.22|46.32|45.76|47.24|46.25|48.38|47.46|46.96|46.54|46.77|47.34|47.73||48.07|47.5|46.75|46.12|46.79|46.8|45.27|49.035|47.15|45.66|48.25|47.48|48.21|45.1|45.35|44.32|46.06|44.88|45.51|47.43|48.66|50.55|51.83|52.26|51.65|52.28|53.72|53.96|53.15|52.77|52.99|55.75|54.2|53.84|52.92|49.25|48.83|48.92|47.89|48.47|47.68|49.13|50.19|48.46|48.9|51.09|49.73|48.52|53.58|54.03|55.06|56.62|54.01|53.05|52.39|51.24|50.65||51.99|52.24|51.81|51.73|52.88|52.84|51.19|52.01|52.14|52.52|52.48|53.1|53.47|54.09|53.13|51.41|52|54.16|52.83|54.01|52.72|50.96|49.3|55.72|57.66|59.08|59.4|58.8|59.55|58.5|57.98|57.95|58.37|62.11|60.46|57.79|59.07|57.96|55.09|55.37|53.34|54.29|52.81|54.76|58.11||57.94|55.62|54.29|52.11|52.81|54.45|57.36|58.02|57.57|59.08|58.92|60.04|60.88|56.02|59.42|59.94|65.32|65.51|66.9|63.26|62.3|64.2|62.11|60|60.9|62.6|63.68|65.53||63.96|62.25|62.43|62.04|59.53|54.4|53.05|54.45|58.52|59.62|59.01|57.5|58.34|56.615|57.76|59.64|61.39|60.69|62.36|59.9|58.79|56.68
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.26|9.47|9.54|9.98|10.12||10|9.5|9.18|9.59|9.48|9.16|10.2|10.41|10.29|10.2|10.4|10.34|10.91|10.81|10.62|10.5|10.6|10.37|10.51|10.51|10.51|11.2|11.74|12.49|12.03|11.96|11.95|11.56|12.07|11.89|12.02|12|12.67||14.1035|19.51|19.11|19.9|20.05|20.42|20.32|20.06|19.71|19.2|19.32|19.24|19.2|20.75|20.73|19.7|21|22.03|21.89||23.1|23.03|22.86|22.53|23.11|23.8|23.58|22.4|21.57|23.17||22.83|22.82|23.18|24.65||24.19|25|24.43|23.66|23.82|23.84|23.83|24.4928|22.7|21.9|21.32|22.64|23.17|23.45|22.14|23.17|22.59|23.5|23.35|22.81||22.5|22.59|22.45|21.53|22.22|22.85|22.43|22.19|22.1|21.858|22.23|21.42|20.47|21.45|19.84|19.43|17.85|18.01|18.29|18.31|18.58|18.79|18.23|18.08|17.77|17.09|17|17.34|16.91|16.25|16.33|15.61|15.22|14.96|14.9|14.41|14.6|13.54|13.79|14.22|14.11|13.98|13.95|13.76|13.21|13.79|13.47|14.31|14.06|13.9|13.95|13.94|13.11|13.47|13.93|13.7|13.1778||13.67|14.28|14.11|14.62|14.95|14.49|14.27|14.68|14.35|14.7|14.61|14.65|14.76|14.94|14.7|14.58|14.63|14.44|15.74|15.03|15.35|15.19|15.05|14.83|14.53|14.67|14.36|14.59|15.13|14.58|14.51|14.77|14.75|15.24|15.16|15.08|15.58|15.39|14.45|15.85|15.76|15.85|16.1|15.47|15.8||15.8|15.2|15.33|15.42|15.55|14.87|15.41|15.55|15.02|14.01|12.92|13.02|12.65|10.76|11.42|11.55|12.94|11.79|12.89|13.09|12.83|13.17|12.73|12.48|12.2|12.6|12.34|13||12.51|12.65|12.51|12.44|12.18|11.03|11.38|12.05|12.2|11.58|11.89|11.62|12.15|11.85|11.32|11.37|12.1|12.3|12.67|12.85|12.09|12.02
01238|1131264|/equities/kontoor-brands|R2000GROWTH|55.53|53.05|52.68|49.42|49.17||49.02|48.35|46.99|49.53|49.15|46.33|47.09|48.86|52.31|53.85|52.96|51.36|52.11|52.44|51.2|51|48.64|49.67|50.63|48.5|49.01|47.02|44.22|43.24|42.79|44.55|44.48|43.89|43.23|41.97|42.48|42.5|42.65||42.4|43.09|43.12|42.76|41.94|39.78|38|37.1|37.2|36.48|38.07|39.09|39.48|40.9|41.3|41.44|41.86|41.99|43.51||44.07|44.95|45.41|44.51|42.52|43.17|42.98|40.74|38.83|40.79||40.92|41.88|41.19|41.79||42.54|41.59|40.92|41.23|42.3|42.75|43.25|42.37|44.63|45.1|43.91|45.7|44.31|44.76|43.74|42.99|41.89|42.57|43.38|43.41||43.22|44.37|42.99|41.88|40.73|40.8|39.07|38.98|36.02|35.8|36.53|35.96|35.99|34.5|34.67|34.62|35.44|33.43|35|33.25|31.5|32.34|33.79|32.17|31.39|30.36|30.02|28.75|28.73|27.07|27.53|27.34|27.44|27.1|27.4|27.08|26.4|25.53|24.02|24.25|23.56|24.23|23.48|22.42|22.5|22.28|22.45|22.68|24.47|24.73|25.44|26.16|25.25|25.13|24.75|23.84|23.76||23.41|23.25|22.3|21.9|22.64|23.14|22.03|22.16|22.25|21.25|21.54|21.57|21.99|21.8835|22.04|21.51|21.71|22.31|22.69|20.96|19.87|22.25|20.24|19.44|19.1|18.83|19.65|19.95|19.58|19.02|17.68|17.46|17.06|16.7|16.93|17.73|17.1|16.77|16.08|16.17|15.44|16.11|16.5|17.15|17.77||18.11|17.78|17.39|16.66|17.1|17.08|18.21|18.55|17.95|18.11|17.35|19.23|20.6|17.8|19.71|17.96|20.41|21.19|24|22.37|18.98|18.14|16.52|14.86|15|15.91|15.5|14.62||14.62|14.14|14.47|15.4|14.85|14.79|14.25|15.27|16.61|17.58|19.37|18.39|18.77|19.22|18.95|19.21|20.97|21.61|21.59|19.94|18.61|18.56
01239|41209|/equities/evertec-inc|R2000GROWTH|39.51|38.72|39.03|38.66|38.41||37.44|37.25|37.15|37.42|37.06|36.26|36.82|37.26|38.22|38.3|38.97|37.87|38.04|37.74|36.91|37.16|36.29|36.9|37.07|37.09|36.81|35.93|36.64|39.05|37.8|38.37|37.3|36.75|36.77|37.35|37.5|37.56|38.36||38.69|38.39|37.97|38.08|37.72|37.89|36.9|36.47|36.06|34.92|35.89|35.3|35.21|37|37.21|37.81|38.82|38.8|38.6||39.06|39.8|40.12|40.02|39.9|39.96|39.4|38.45|38.34|39.7||39.2|39.43|40|40.28||39.57|39.6|40.62|41.44|41.29|40.21|41.05|40.7|40.86|39.74|39.31|39.71|39.03|39.12|38.42|38.64|37.79|37.48|37.34|37.97||38.27|38.04|36.95|36.33|36.36|37.14|35.91|36.74|35.83|35.92|35.71|35.5|36.8|35.59|34.64|33.96|34.18|33.72|35.22|33.85|34.05|35.38|35.76|36.07|35.66|35.91|35.65|36.13|36.22|35.62|35.86|35.92|36.99|36.21|35.69|35.59|36.3|35.75|34.55|34.73|35.03|34.87|34.82|33.65|33.44|34.23|34.04|34.19|34.77|34.01|34.13|33.83|34.04|34.61|34.9|35.33|35||35.37|35.4|34.86|35|35.35|35.57|35.46|35.62|35.77|35.72|35.13|35.6|34.61|31.13|30.56|30.42|30.8|31.1|31.74|32.16|31.64|31.81|32.86|31.5|31.23|31.2|30.95|31.48|31.07|31.37|31.56|30.6|29.05|28.48|28.3|28.29|27.8|27.47|26.5|27.1|26.58|27.24|27.33|27.42|28.48||28.29|28.28|27.53|27.31|27.85|27.28|28.37|28.78|28.29|29.69|29.11|30.51|30.88|28.01|29.04|28.8|30.94|31.24|31.81|30.75|29.88|30.28|29.63|29.22|29.15|30.02|29.35|28.84||27.91|28|28.07|27.12|26.29|25.52|24.54|25.7|26.19|25.5|26.62|25.82|25.55|26.32|24.91|24.6|25.76|24.92|24.7|23.68|23.41|23.23
01240|16148|/equities/forward-air-corp|R2000GROWTH|88.44|87.22|89.07|89.9|90.3||88.61|89.59|87.16|87.88|86.75|84.8|85.02|86.5|89.79|91.12|92.47|92.25|92.75|92.66|91.81|91.02|90.34|88.54|88.12|88.85|88.78|87.78|87.71|86.73|85.62|86.03|85.47|86|85.54|84.98|84.98|86.91|85.74||82.37|85.44|84.96|79.06|77.27|75.86|73.56|74.6|73.66|72.32|74.01|76.83|77.26|81.13|79.89|79.25|81.53|80.6|80.98||79.92|79.29|80.66|79.28|78.31|79.16|79.96|77.67|75.89|77.34||76.42|75.97|76.79|76.67||75.95|75.98|76.9|77.41|77.79|75.27|74.33|73.55|75.47|73.2|73.45|74.15|72.87|73.89|73.48|73.01|73.22|73.98|73.57|75.29||77.49|76.15|74.8|73.8|74.61|74.32|73.88|73.43|70.09|71.41|72.72|71.43|70.58|66.43|64.95|66.15|64.63|63.28|63.65|59.64|61.44|61.72|62.23|62.64|62.4|61.86|62.16|62.6|62.32|61.69|62.78|62.36|62.4|62.97|62.49|60.49|60.82|59.51|57.57|57.82|57.81|58.98|55.89|54.19|54.15|55.93|55.49|56.11|59|58.16|58.17|56.62|57.96|58.22|58.32|57.99|58.54||60.32|60.29|59.79|58.76|59.22|59.07|58.53|58.58|58.86|57.81|57.36|57.69|57.68|58.21|58.73|58.17|58.92|59.36|58.87|56.99|53.9|54.4|54.57|52.48|52.55|51|52.75|51.33|51.58|51.36|51.02|49.53|50.1|49.69|50.52|50.38|50.18|50.59|48.38|48.76|46.82|47.53|48.68|48.31|49.87||49.67|50.17|48.8|47.41|47.14|47.67|48.4|49.23|48.16|51|50.41|50.88|51.72|46.62|49.81|49.63|52.63|53.17|54.57|54.1|50.24|50.72|49.9|49.97|48.83|51.8|49.79|47.22||45.83|46.6|46.18|46.23|44.79|42.75|41.95|44.26|48.43|47.43|47.11|46.6|47.68|47.7|47.99|47.68|52.68|53.33|52.89|50.25|49.62|48.54
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|38.22|38.37|38.5|38.37|38.26||38.47|38.71|37.67|39.55|38.32|35.79|38.73|39.46|40.36|40.78|41.08|41.13|41.1|40|39.6|38.6|37.3|36.87|35.9|35.39|34.93|34.68|35.33|34.95|34.58|35.45|35.85|35.33|34|32.91|32.62|32.87|33.71||33.88|33.95|34.54|33.19|32.12|31.41|30.4|29.84|29.7|28.81|29.45|30.05|29.37|31.66|30.23|30.48|31.32|31.15|32.14||31.72|32.2|33.56|33.5|31.8|32.61|32.87|31.46|29.95|31.28||30.63|30.48|31.51|31.31||31.71|31.55|31.59|30.23|31.5|31.84|31.56|30.6|30.97|30.64|31.42|31.9|30.58|30.96|29.89|29.39|29.46|29.21|29.84|30.3||30.7|29.75|28.98|28.38|28.51|29.31|28.3|27.59|26.81|27.53|28.88|29.43|29.39|28.37|28.57|28.55|28.14|26.95|27.3|26.65|27.97|28.22|27.83|28.7|27.82|27.77|28.25|28.22|28.83|27.55|28.15|27.55|27.26|28.05|27.96|27.33|28|27.41|25.88|25.79|25.97|25.92|26.38|25.37|26.1|26.62|25.13|25.39|26.2|26.07|27.15|27.68|26.31|25.99|26.16|26.33|25.49||25.96|26.5|26.18|24.64|25.53|25.5|24.88|24.88|25.48|24.13|23.95|23.86|24.16|25.31|25.16|24.81|24.71|25.55|24.89|23.84|22.98|24.18|24.78|23.11|23.86|24.27|24.45|23.61|23.36|24.08|23.57|23.27|22.79|22.47|22.02|23.29|22.88|22.33|21.42|21.74|20.83|21.7|21.81|22.74|23.51||23.82|24|23.15|21.85|22.31|22.83|23.27|23.56|22.5|23.32|22.9|24.19|24.39|21.86|23.64|23.15|26.05|26.45|27.24|26.43|25|23|21.96|21.08|21.15|22.64|22.02|21.52||20.74|19.7|19|19.36|18.8|17.17|16.18|17.5|18.8|19.51|19.17|18.73|19.2|20.11|19.61|20.76|21.28|20.96|20.05|18.36|17.09|17.18
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|50.5|50.7|50.9|50.83|50.1||46.21|43.515|42.13|44.67|42.42|40.99|44.05|44.04|44.35|44.23|45.24|45.13|45.78|44.9|44.78|45.18|44.86|42.18|42.79|42.51|43.59|45.75|48.58|46.51|44.7|48.1|46.53|46.06|48.53|47.97|48.11|50|50.99||48.07|46.66|46.11|45.84|45.44|45.5|44.26|44.56|43.26|41.14|42.62|43.07|45|47.75|49.9|47.86|49.13|50.25|50.09||49.13|47.24|46.47|46.16|44.18|46.49|44.12|43|42.49|43.38||42.5|42.4|43.29|43||41.99|42.45|42.52|42.08|42.68|43.34|44.1|43.47|42.68|42.44|42.24|45.26|44.41|44|42.07|41.42|41.3|41.29|41.145|41.09||41|41.08|39.87|39.75|39.085|39.73|40.1|37.94|37|36.44|35.69|35.1|34.55|33.53|32.81|31.52|29.5|28.61|28.33|28.9|28.61|29|29.28|29.62|29.39|29.43|29.42|29.4|29.42|28.87|29.72|29.13|29.28|27.86|26.8|26.44|26.38|25.66|24.99|25.47|24.96|25.0665|24.46|23.86|23.72|24.26|24.74|23.9|24.45|23.24|24.03|23.31|22.94|22.68|23.6|23.59|23.28||25.41|27.01|27.08|26.3|27.06|26.52|27.36|27.35|27.41|27.63|28.165|28.49|29.41|29.21|29.9|28.78|29.38|28.49|27.92|28.35|28.27|29.74|30.32|30|29.29|30|29.68|29.6|30.33|30.23|30.56|31.28|31.58|32.33|32.07|30.55|30.42|31.66|31.01|32.88|32.01|31.95|31.52|31.46|32.07||31.65|29.4|28.2|27.31|29.14|29.19|29.75|30.11|28.96|30.25|30.89|29.54|28.77|26.01|25.81|26.6|28|26.96|27.43|26.82|26.25|25.69|25.4|26.32|24.88|25.65|25.22|25.01||24.4|25.03|24.96|24|23.74|23.26|22.88|23.69|24.84|24.67|25.74|24.78|23.08|22.8|22.35|22.56|24.46|23.84|23.81|22.95|22.28|22.47
01243|15369|/equities/allegiant-travel|R2000GROWTH|250.01|250.2|252.49|248.69|248.78||245.54|245.7|243.47|250.44|251.93|233.15|247.06|245|255.3|254.22|261.98|255.96|271.29|258.74|250.32|254.12|257.88|259.67|249.99|247.66|250.26|254.64|250.87|257.49|249.89|259.94|246.47|252.75|242.38|229.69|223|213.25|215.31||215.33|213.39|210.9|210.78|214.69|216.11|199.8|188.63|187.71|183.21|186.74|183.7|184.04|190.88|189.88|186.66|190.93|186.5|187.73||192.72|189.89|186.45|187.23|186.34|189.11|188.94|181.69|172.91|188.77||185.61|182.28|181.95|182||181.06|175.51|175.06|171.49|179.51|175.15|173.72|174.98|178.24|172.31|175.56|182.22|177.74|179.68|183.835|176.01|170.14|173.73|178.19|171.7||170.99|168|155.39|160.29|157.42|162.01|159|160|148|147.33|153.7|152.98|160.0003|138.99|133.35|132.36|133.38|136.91|134.64|131.53|127.19|136.47|140.11|141.2|134.24|134.42|134.77|130.2|129.63|126.8|128.2|124.18|128.01|121.71|117.62|115.8|119.62|121.47|115|122.0208|124.53|125.51|126.08|120.7|125.11|127.88|126.12|130.01|139.21|140.22|138.35|138.62|134.58|133.51|135.02|133.45|132.56||134.86|133.4|128.56|126.67|132.22|132.75|125.4|123.73|125.9|116.79|116.52|115|117.3|117.28|117.62|117.66|119.27|123.83|125.43|118.74|117.5|116.02|114.99|113.42|111.42|109.99|110.33|115.37|112.9|113.32|113.38|112.19|112.7|111.74|112.73|114.91|115.59|115.62|107.34|112.82|102.89|108.24|106.49|108.7|111.87||111.79|111.86|110.23|107.79|105.46|105.73|112.78|112.33|110.1|115.6|111.01|113.07|123|105.28|117.75|111|127.5|129.88|129.26|136.01|125.59|116.23|111.07|108.13|102.96|111|108.71|93.54||90.41|86.67|85.05|86.2|80|72.76|74.54|79.55|73.95|73.9|68.48|66.45|69|71.1|69.46|75.71|81.56|80.91|70.83|70.89|71|72
01244|1162166|/equities/nikola-corp|R2000GROWTH|12.7009|12.7|13.19|13|14.02||14.23|14.1394|13.76|14.23|14.62|13.66|15.2|15.61|15.67|15.04|15.76|15.68|16.36|17.07|16.51|16.41|16.46|15.35|15.145|16.17|16.45|18.03|18.47|18.52|19.49|21.13|19.925|19.96|21.04|20.56|20.95|21.72|22.06||22.3|23.06|22.77|23.1238|23.5096|24.75|24.46|23.09|23.74|24.05|24.75|27.25|25.05|21.14|20.47|19.71|19.44|20.39|20.0385||20.8|20.37|19.33|17.22|17.38|18.8|16.895|16.2|15.86|15.5||15.795|16.21|16.71|13.83||15.1801|15.55|16.7|16.5|17.17|17.25|16.9165|16.71|17.79|18.1|17.95|19.23|18.7|18.66|19.1684|18.6|17.47|18.32|22.11|29.57||29.01|32.49|26.85|26.6|26.94|22.18|22.57|22|19.85|19.93|18.2358|18.88|20.2|19.96|19.3|18.91|18.9|18.7|19.63|19.92|20.91|21|22.15|23|22.36|22.4434|20.6004|20.14|22.97|23.41|24.37|23.72|24.73|25.01|26.19|23.71|24.3|24.52|22.3|21.97|18.26|18.69|19.66|19.52|18.1|28.16|27.04|24.97|34.08|32.55|30.39|33|30.51|35.5|38.85|49.93|46||36.72|39|40.54|40.32|41.1|39|38.5|39.96|38.78|40.53|40.75|41.7|41.72|43.85|46.2|46.87|43.55|42|43.5|41.6|36.25|34.99|32.79|38.75|31.74|29.68|30.2|32.32|33.99|31.6|32.23|37.12|39.65|40.34|39.2|52.5|53.99|52.36|51.85|56.66|55.2|59.42|46.41|46.89|58.9||64.27|67.18|67.29|68.24|72.09|71.91|74.26|69.31|64.09|68.5|64.8|65|71.56|63.09|67.44|55.03|75.51|93.13|42|35.65|37.55|33.69|37.8|30.28|27.92|28.88|30|27.35||24.35|23|26|22.02|23.19|23.5|27.72|32.68|22|18.97|16.04|14.19|13.44|13.47|13.1|13.28|14.12|14.29|14.8|13.04|12.57|12.15
01245|1142294|/equities/health-catalyst|R2000GROWTH|48.64|47.65|47.41|48.36|48.55||47.1|46.5|45.75|47.14|46.84|47.16|48.1|47.28|47.2|46.39|49.17|47.63|48.4|48.36|48.28|49|48|47.85|46.2|46.92|47|47.87|47.51|49.44|46.83|47.75|48|47.99|48.71|49.86|50.96|52.65|54.06||53.69|53.22|54.53|54.25|52.52|51.99|49.77|49.77|50.42|49.98|51.12|52|50.58|50.66|52.27|48.15|47.48|46.68|48.5||47.69|47.57|46.38|44.97|44.54|43.98|43.92|42.72|42.58|43.41||43.28|43.34|44.51|45.31||44.98|43.59|42.18|41.76|42.41|40.04|38.73|39.2|39.95|37.97|38.1|38.65|38.47|36.9|36.5|36.29|34.89|35.85|36.18|35.54||35.225|35.2|34.4|32.95|33.22|34.02|34.1|34.72|35.64|35.96|35.7293|36.18|36|35.85|36.15|35.98|34.31|34.78|34.34|35.01|34.52|34.31|34.24|33.82|32.05|33.11|35.49|36.01|35.61|35|34.5|35.12|36.06|35.7|36.99|35.63|36.13|36.51|36.3|37.17|36.8|36.8|36.63|35.09|34.24|34.2|34.36|35.36|36.02|35.29|35.69|36.2|34.5|34.23|32.76|32.99|31.47||33.34|32.92|32.5|31.11|30.53|30.67|30.92|30.87|30|32.01|32.44|32.06|32.59|32.5|31.32|32.4|32.74|33.0973|35.44|36.33|36.15|36.37|37.03|35.95|35.08|35.96|35.3|35.86|36.83|36.03|35.68|35.91|36.37|35.96|36.02|35.83|36.02|35.5|32.16|34.52|33.54|31.33|30.65|31.77|30.58||28.91|29.11|27.51|28.82|31|30.95|32.25|33.05|31.81|32|29.93|29.94|29.85|27.38|27.98|28.1|28.7|29.54|29|28.47|28.2|27.5|26.96|27|27.04|27.59|27.88|28.9||28.28|28.92|29.09|28.5|28.76|27.2|27.7|28.5|29.72|28.72|25.87|25.44|25.03|25.51|25.16|26.25|26.35|25.67|26.62|26.48|25.91|25.3
01246|41321|/equities/ptc-therape|R2000GROWTH|48.15|48.69|48.87|49.43|49.41||47.79|46.97|47.72|49.84|50.25|49.56|52.56|55.21|56.1|55.69|55.28|57.64|58|58.05|56.28|57.53|59.58|59.6|60.48|58.61|56.89|57.42|58.18|57.86|54.41|57.64|57.06|56.85|57.35|59.11|58.56|60.95|61.43||61.81|64.47|64.58|64.16|63.59|60|60.93|59.96|57.64|58.98|56.09|56.73|60.03|63.52|63.25|62.34|63.48|65.64|68.55||68.32|67.13|66.57|66.33|66.36|68.25|66.51|64.92|61.52|60.65||61.39|63.73|63.95|65.18||66.4|65.89|65.01|66.31|65.82|65|66.25|66.42|65.97|63.3|61.56|64.41|59.48|65.5|64.75|64.15|62.76|63.07|62.35|64||63.49|62.84|63.71|62.29|61.71|63|61|60.18|58.88|59.74|59.88|59.74|61.4|59.1|60.21|57.44|54.75|52.96|55|52.49|52.67|52.16|51.14|52.39|51.45|51|52.55|51.67|51.29|51.85|54.63|54.53|54|53.28|53.89|52.61|49.95|48.68|48.08|46.86|47.19|47.78|46.89|46.48|45.4|46.24|45.34|46.66|48.08|46.22|48.06|49.11|46.39|46.4|48.35|48|47.38||48.76|50.31|49.25|49.49|49.21|48.59|47.95|50.01|48.86|48.49|48.4|49.11|49.43|50.62|49.08|49.6|47.8|48.32|48.21|49.84|47.16|45.04|49.16|47.69|46.44|47.67|46.65|48.15|48.86|47.26|47.33|47.64|48.01|53.1|53.99|55.16|55.14|55.44|52.65|55.69|56.73|57.63|55.09|53.92|52.98||51.58|50.5|50|52.5|54.98|52.84|53.49|53.67|51.02|50.37|49.87|51.5|50.4|48.35|48.95|48.36|50.17|50.69|50.92|48.39|49.26|51.35|49.77|50.94|49.69|50.38|50.23|51.92||50.01|50.5|48.52|49.57|50.48|46.3|45.1|46.98|47.77|44.09|47.04|50.1|49.76|49.05|48|48.7|53.1|54.34|54.16|53.99|49.92|49.92
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|47.5|47.5|47.59|47.63|47.36||47.29|47.25|47.21|47.2|47.25|46.9|47.42|47.47|46.76|46.94|47.02|47.17|47.52|47.2|47|46.76|46.82|46.22|46.25|46.43|46.72|46.42|46.63|46.58|46.44|46.66|46.98|47.04|47.05|46.74|46.77|47.19|47.4||47.08|47.19|47.27|47.3|47.83|47.88|47.68|47.76|47.49|47.16|47.13|46.9|47.26|47.44|47.31|47.5|47.49|47.61|47.49||47.58|48.07|47.65|47.46|47.58|47.94|47.31|47.58|47.39|47.62||47.5|47.73|47.46|47.53||47.61|47.76|47.31|47.81|37.92|38.58|39.05|39.23|39.37|38.52|37.35|37.8|36.77|35.95|34.77|34.69|34.5|33.97|34.13|34.86||34.96|34.59|34.19|34.03|33.35|34.24|33.25|33.21|32.14|31.56|32.37|32.06|32.33|30.9|31.13|30.52|30.64|29.6|29.56|30.11|30.9|32.21|33.43|34.24|33.53|34.21|34.96|35.79|36.01|35.95|36.39|36.94|36.96|37.33|36.95|36.93|36.76|36.49|35.38|35.99|36.43|36.95|37.74|36.56|36.66|38.76|36.22|35.79|36.18|35.87|36.34|36.74|36.57|35.97|36.95|37.05|37.34||38.39|37.68|37.17|37.04|37.24|37.8|37.61|37.89|38.39|37.99|37.79|38.39|38.2|38.68|39.25|38.65|39.01|39.85|39.47|39.23|38.66|38.98|38.91|38.43|37.28|36.13|36.27|38.44|36.59|33.56|34.41|34.56|33.58|33.9|34.11|34.49|34.33|33.6|31.87|32.82|32.08|33.09|33.58|34.51|35.68||35.76|35.96|36.45|35.54|36.39|35.14|35.59|37.24|35.28|37.06|36.5|37.58|38.69|35.73|37.86|38.38|41.34|40.67|41.62|42.23|40.11|40.05|39.48|41|39.25|40.94|38.13|37.3||37.06|36.61|36.79|36.26|35.82|34.82|35.13|35.08|36.69|36.8|36.91|36.28|36.89|36.65|36.31|36.24|37.65|37.86|38.32|37.91|36.37|37.03
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|25.15|24.7|24.96|24.72|25.31||24.98|24.48|23.77|24.17|24.46|23.45|25.34|24.81|25.56|24.95|25.85|25.43|26.46|27.4|27.79|27.06|26.83|25.11|25.19|25.43|27.04|28.22|28.25|28.05|28|28.5|28.01|27.6|28.92|30.41|29.93|30.21|30.85||29.83|29.81|30.01|28.68|28.17|28.09|26.89|27.45|26.9|25.55|25.27|24.22|25.24|26.62|26.63|25.89|25.55|25.46|25.83||25.64|25.53|24.84|24.63|23.61|23.8|23.9|23.26|23.35|24.18||24.08|23.97|23.95|23.8332||23.5|23.44|22.94|22.38|22.91|22.345|22.45|21.85|21.75|22.17|21.67|21.96|21.46|21.06|21.15|20.84|20.64|21.16|20.46|20.3||20.3|20.39|20.44|20.04|20.05|20.57|20.04|20.25|19.91|19.81|19.5|19.2|19.55|18.46|18.14|18.15|17.63|18.15|17.93|17.5|17.91|17.05|17.3|17.45|17.26|17.1|17|17.23|17.66|17.43|17.65|17.38|17.76|17.87|17.52|17.58|17.83|17.71|17.12|17.28|17.05|16.71|16.35|15.67|15.08|15.35|15.64|15.57|16.26|16.94|17.08|17.2|16.2|16.16|16.15|16.06|15.47||14.05|14.56|14.37|14.5|14.68|14.63|14.44|14.53|14.62|14.69|14.64|14.61|15.08|14.87|15.07|15.1|15.1|15.64|15.63|15.49|15.29|15.36|15.43|15|13.81|13.89|13.41|13.35|13.46|13.28|13.52|13.17|13.29|13.64|13.37|13.25|13.39|13.4|13.21|13.16|12.7|12.23|12.22|12.31|12.41||12.02|11.15|10.8|10.67|10.73|10.76|11.42|11.43|11.28|11.6|11.26|11.72|11.87|10.92|11.69|11.95|12.57|13.03|12.51|11.51|11.67|10.78|10.67|10.81|10.75|11.17|10.42|10.68||10.33|10.19|10.27|10.34|9.83|8.97|8.59|8.96|9.34|9.66|9.65|9.58|10.07|9.51|9.67|10.16|10.33|10.38|10.01|9.71|9.82|9.69
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|92.72|90.66|92.87|93.21|84.5||77.8|77.06|75.13|77.07|78.97|74.17|76.82|76.78|82.25|81.2|81.04|80.49|80.7|80.8|80.75|82.55|79.6|80.08|81.84|82.93|81.72|81.71|82.22|77.07|75.76|77.26|76.5|75.6|73.7|70.25|69.67|68.49|68.8||68.05|68.12|69.47|65.76|64.42|64.01|60.23|59.94|57.93|58.15|58.11|62.13|61.27|60.25|60|57.64|57.64|58.21|58.89||59.11|59.4|60.25|58.98|57.7|59.38|59.13|53.02|49.01|49.09||49.15|48.29|49.49|48.79||48.99|49.47|49.2|47.44|51.34|48.7|48.22|47.37|48.5|47.84|48.01|48.89|48.08|47.39|46.95|46.9|45.52|46.25|47.16|47.88||47.89|48.51|47.61|46.41|47.18|48.69|48.1|48.87|47.1|44.91|48.72|45.52|42.32|43.21|41.57|40.72|43|42.76|42.03|43.77|43.64|45|45.14|45.31|44.05|42.47|43.5|42.93|41.45|39.3|40.1|39.85|39.33|39.37|38|36.37|35.94|34.82|32.8|32.04|31.01|30.89|29.76|29.12|28.05|27.72|27.67|28.01|29.19|28.77|29.48|29.93|29.42|29.25|29.09|28.66|29.42||29.71|28.95|28.93|28.4|29.25|30.17|29.2|29.52|29.83|28.11|27.67|27.85|28.3|28.49|29.25|28.7|29.57|30.51|29.97|28.4|26.55|26.97|26.8|26.16|26.21|26.26|26.13|25.77|26.63|26.47|27.03|26.82|26.42|26.45|23.81|24.63|24.3|24|23.37|23.53|23.63|22.54|22.15|22.63|23.56||23.37|24.24|23.36|23.44|23.28|22.92|23.46|24.81|23.54|23.79|22.95|24.84|24.31|22.8|24.94|24.88|27.89|27.21|29.04|27.5|24.64|23.9|23.1|24.83|24.71|27.5|26.51|24.26||23.54|23.53|22.52|22.79|22.64|20.69|20.18|23.05|23.93|25.56|25.33|24.15|24.94|26.17|25.98|26.87|28.25|28.33|26.94|24.01|22.58|22.5
01250|1056241|/equities/apollo-medical|R2000GROWTH|27.255|26.53|27.4|28|28||27.2|27.09|27.13|26.42|26.06|25.71|26.075|26.62|27.5|26.96|27.07|26.96|27.03|27.5|27.34|25.8594|25.06|24.72|24.46|24.51|24.985|25.25|25.48|25|24.65|24.51|24.22|23.76|23.32|23.69|23.99|24|24.64||24.53|24.93|24.5|23.75|23.73|23.49|23.25|23.19|23.61|22.176|21.63|21.65|22.13|22.5|22.4|22.01|22.58|21.94|21.94||21.45|21.33|21.45|21.12|21.19|21.9|21.38|19.8|19.11|18.255||17.975|17.7|17.6|17.57||17.5|17.51|17.5|17.73|18.19|17.85|17.63|17.4|17.52|17.78|18.07|17.88|17.68|17.68|17.68|17.8|17.99|18.41|18.585|18.78||18.42|18.65|18.6|18.16|18.19|18.7|18.45|18.8|18.29|18.29|18.14|18.14|18.2|17.84|18.32|17.92|17.74|17.55|17.65|17.22|17.775|17.87|18|18.26|18.07|17.97|18.25|18.55|18.51|17.54|17.975|18.22|17.65|18.44|18.5|17.92|17.96|18.1|17.5|17.99|17.43|17.57|17.05|16.33|16.24|16.87|16.89|16.99|17.1|17.21|17.41|17.48|18.01|17.9|17.97|17.57|18.85||19.24|19.29|18.85|19|18.25|18.22|19.36|19.39|18.99|17.48|17.1|16.75|17.08|16.91|17.34|17.35|17.87|17.56|17.94|17.34|17.2|16.94|16.8|16.5|16.98|17.21|16.88|16.74|16.96|16.65|16.73|16.36|15.91|16.96|16.81|16.77|17.09|16.95|16.07|16.56|15.95|16.02|16.16|16.45|16.71||16.53|16.5|16.33|15.75|16.18|16.39|16.95|17.04|16.95|17.22|16.39|17.57|16.2|15.86|15.16|15.39|16.47|16.02|17.27|18.19|17.83|18|18.76|18.65|18.25|18.45|18.22|17.87||17.57|17.14|16.9|16.23|16.3|15.98|15.3|15.3|15.77|15.67|15.68|15.67|15.48|14.97|15.09|15.11|15.63|15.72|15.19|14.54|14.02|13.63
01251|940825|/equities/caredx-inc|R2000GROWTH|72.59|73.31|73.1|73.18|72.16||70.33|64.38|60.3|60.45|63.43|60.41|66.57|69.07|69.03|66.22|69.19|69.28|73.89|67.78|66.11|69.03|66.34|60.22|64.57|67.26|73.01|82.67|86.47|81.19|79.2|79.04|77|76.25|83.55|83.56|82.6|85.97|90.76||89.21|93.65|90.5082|92.8|88.89|89.16|88.12|85.21|81.98|77.5|77.5|75.57|76.45|87.23|86.26|87.69|94.6|93.36|89.3||85.28|85.1245|83.72|81.51|81.54|77|74|71.89|71.01|72.68||75.24|74.08|76.02|77.15||76.84|77.51|72.66|68.26|69.62|66.67|67.7|69.23|70.62|69.44|65.3|68.27|67.55|66.15|61.94|59.85|58.75|57.05|57.2|55.61||55.86|59.465|62.08|58.56|57.94|57.99|55.5|55|55.51|54.45|51.97|52.47|54.86|54.11|53.6079|49.44|48.7|49.05|52.64|50.7|49.46|49.78|49.48|50.98|49.98|51.74|52.13|52.29|52.32|50|52.89|52.32|54.38|50.55|50|43.37|43.15|41.75|41.31|38.89|36.98|34.79|33.04|30.87|31.18|33.35|33.82|33.01|33.66|33.62|34.04|34.3|33.72|33.57|33.08|32.19|31.33||32.32|34.23|33.25|34.27|34|34.46|34.06|33.7|32.92|34.41|34.28|34.39|34.45|34.52|32.53|33.06|31.39|31.01|31.08|33.44|34.72|35.9|34.77|33.62|33.84|33.46|32.14|32.02|32.79|32.79|33.35|34.49|34.64|35.77|35.26|34.21|35.87|35.75|33.59|34.22|34.96|35.75|34.33|34.12|34.93||35.89|35.4|34.15|31.85|32.82|32.41|33.9|34.41|32.44|31.9|30.51|31.74|33.25|30.91|31.58|32.7|31.84|34|33.33|32.63|32.83|34.49|32.78|31.96|31.6|32.12|30.61|32.28||30.25|29.59|30.89|32.21|31.01|28.07|26.66|29.35|30.42|28.2|29.05|28.6|29.68|29.1|26.83|23.95|26.3|26.35|26.1|25.4|24.6|23.44
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.02|41.07|40.92|41.62|42.07||39.63|38.67|39.47|37.98|38.75|36.76|39.5|41.05|41.5|42.38|42.88|41.38|43.36|42.28|41.11|41.24|39.95|40.42|39.24|38|38.05|37.24|38.01|38.72|37.29|39.4|37.9|35.5|36.15|35.25|35.46|35.9|37.04||37.84|37|39.06|37.53|36|35.11|35.58|34.64|34.07|33.23|33.8|35.86|31.99|32.01|31.63|31.41|31.84|31.33|32.1||31.59|31.88|31.99|31.99|31.3|32.8|32.3|29.35|29.74|32.51||31.68|31.2|30.85|29.39||28.19|27.14|26.89|27.35|28.54|29.34|28.97|28.86|29.73|30.24|30.54|31.22|31.5|32.18|31.55|31.69|31.9|32.24|33.84|33.99||32.97|32.21|31.97|31.34|30.61|30.01|29.91|30.3|28.25|28.53|29.57|28.12|26.82|23.96|21.45|20.43|20.19|19.77|19.5|19.52|19.5|20.26|20.73|21.32|20.71|20.47|19.86|20.22|20.35|19.32|20.56|20.64|20.87|21.35|21.46|20.89|21.47|21.01|20.2|20.18|20.15|20.26|20.27|19.21|19.42|19.97|20.57|19.81|21.56|22.15|22.42|22.15|21.71|21.96|22.05|22.77|21.27||22.3|23.07|22.79|23.15|24.05|23.84|23.23|23.17|22.52|22.4|21.9|22.5|23.17|22.9|23|22.73|23.42|23.59|23.22|22.06|26.29|26.6|26|24.63|24.87|25.31|23.79|23.93|24.01|23.75|23.67|24|23.83|24.63|23.16|23.47|23.69|24|22.43|23.55|22.42|22.83|23.19|22.86|22.95||22.93|23.12|21.6|21.6|22.3|22.73|24.3|24.58|24.7|25.34|24.54|24.7|25.5|22.71|23.97|23.61|25.72|26.66|28|24.65|24|23.17|22.45|21.19|21.57|22.31|23.1|21.5||21.04|20.81|21.57|21.31|20.6|19.26|18.76|22.31|22.34|22.58|21.79|22.61|22.04|23.31|22.21|21.49|23.06|21.43|21.6|20.76|19.68|19.3
01253|945066|/equities/shake-shack-inc|R2000GROWTH|113.45|116.14|114.31|114.12|114.76||114.89|112.53|109.7|113.91|117.32|109.38|116.55|117.72|122.96|118.71|125|122|129.62|123.38|122|121.79|115.26|117.4|113.94|109.33|114.67|122.17|119.78|118.66|117.94|125.45|122.3|120|124.51|122.92|123.24|122.48|128.69||130.84|129.51|127|123.67|118.35|117.94|112.15|108.54|113.38|112.78|116|124.63|106.96|111.83|112.13|107.26|108.21|113.05|112.82||113.23|108.39|101.55|93.16|91.24|89.46|87.29|86.39|82.46|85||84.86|86.08|86.28|89.5||87.63|88.23|90.91|87.64|91.25|86.86|85.94|87.28|87.04|86.59|84.86|86.6|83.96|87.92|85.96|82.93|80|82.48|82.33|82.01||82.27|80|76.98|77.25|78.09|79.46|78.09|81|76.83|75.18|79.92|82|79.94|70.75|71.06|68.18|65.77|67.7|65.11|66.27|68.96|71.23|73.82|74.32|69.3|68.53|71|70.53|70.81|70.01|73.22|70.23|71.19|71.15|67.5|66.49|66.03|67.46|64.21|65.02|65.27|68.78|67.3|66.12|65.41|68.02|66.72|66.15|68.74|70.23|72.23|70.19|66.85|68.86|68.16|66.1|65.77||67.5|68.86|68.17|67.74|67.94|64.2|60.42|60.5|58.31|59.01|55.44|54.35|55.15|54.75|54.49|53.31|52.93|53.53|52.85|51.61|50.01|48.94|51.27|49.78|47.94|52.6|53.89|51.98|50.29|51.8|52.11|52.47|51.63|50|49.58|50.12|50.4|49.91|48.54|48.65|48.13|49.28|49.91|52.07|54.51||54.28|53.26|51.43|50.04|52.41|51.29|55.23|54.61|53.89|56.24|53.78|53.59|57.75|52.25|55.07|53.54|59.15|61.69|61.42|62.22|54.86|54.5|55.35|55.21|55|57.36|55.16|55.42||52.77|52.34|52.44|51.37|51.62|48.12|46.31|50.75|52.23|53.82|51.75|51.59|49.5|54.95|49.89|52.77|54.46|53.9|52.24|50.36|47.85|49.58
01254|20752|/equities/federal-signal-corp|R2000GROWTH|39.5|38.83|39.64|39.66|39.25||38.37|38.82|38.25|38.79|37.89|36.45|36.85|37.2|37.66|38.69|38.89|39.09|39.16|39.39|39|38.92|37.48|37.85|37|37.4|38.02|37.74|37.86|37.14|36.84|37.8|38.06|37.6|36.08|35.41|35.51|35.77|36.11||35.27|35.56|35.61|35.35|34.83|34.57|33.85|33.78|33.48|33|33.04|33.3|33.47|35.66|35.08|34.74|35.32|35.66|35.23||34.07|34.55|35.22|34.64|34.63|35.81|35.41|33.56|32.19|33.26||32.71|32.69|32.84|32.22||32.05|32.2|32.31|32.65|33.39|33.6|33.84|33.16|33.3|32.49|33.06|33.04|32.23|32.83|33.19|30.7|30.84|31.34|31.81|32.04||32.51|32.51|32.11|31.44|32.07|33.09|32.39|32.79|32|32.24|32.96|31.6|31.65|30.09|29.27|29.2|29.8|28.93|28.87|28.88|29.73|31.38|31.2|31.65|31.66|31.23|31.13|31.47|31.37|30.51|31.39|31.19|31.23|31.56|31.31|30.8|30.57|29.99|28.71|29.25|29.71|29.67|29.49|28.79|29.1|29.46|29.3|30.47|31.68|31.22|31.13|31.37|31.39|31.11|31.18|31.18|31.54||32.4|32.85|32.32|31.85|32.54|32.59|32.24|32.45|33.15|32.78|32.2|32.72|32.85|32.68|32.56|32.26|32.81|33.37|33.07|32.16|31.43|31.87|31.55|31.25|31.13|31.02|31.08|30.1|29.78|29.58|30.05|29.68|30|29.72|29.62|29.9|30.17|29.43|28.27|28.74|27.49|28.12|28.67|29.3|30.42||29.92|29.82|29.41|29.04|28.82|28.55|29.21|29.93|29.16|30.2|29.74|30.29|31.03|28.14|29.96|29.42|31.59|31.54|32.8|32.63|30.39|29.99|29.45|29.36|29.76|30.76|29.8|28.99||28.15|28.17|27.63|28.04|27.36|25.84|25.12|26.2|27.43|27.42|27.35|26|26.61|27.32|25.72|26.41|27.48|30|29.26|28.23|27.98|27.5
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|23.98|23.47|24|24.82|24.81||23.31|22.38|22.51|23.69|24.08|22.01|23.87|24.54|25.34|24.13|25.71|23.91|24.02|22.8|20.84|19.99|20|19.57|19.76|18.66|18.26|19.36|19.53|19.24|19.51|20.6|20.14|20.48|20.97|21.18|22.27|20.9|22||23.07|23.44|23.75|23.8|23.36|23.15|22.97|22.4|20.12|19.74|20|20.4|20.1|20.99|20.27|19.83|20.01|20.77|19.04||19.85|19.5|19.65|19.93|21.89|21.77|21.5|19.68|19.59|20.79||20.31|20.64|21.07|20.8||21.1|20.28|20.37|20.73|21.17|21.08|21.14|21.31|20.13|19.63|20.1468|16.87|16.55|17.13|17.43|18.08|17.6|17|17.17|16.66||16.59|16.05|16|15.63|15.4|15.58|15.67|15.76|17.49|17.14|17.11|16.9|17.43|17.55|18|16.7|16|15.48|15.44|15.41|16.03|15.66|16.4|16.2|15.75|16.15|16.88|16.55|16.25|16.35|16.8|15.64|15.12|16.12|16.67|28.93|29.035|27.24|22.15|21.79|22.49|22.47|23.3|21.81|20.86|20.3|21.24|21.27|22|21.72|23.37|23.38|22.61|23.06|22.85|22.75|22.05||23.24|24.59|24.19|23.88|24.22|23.65|24.2|24.25|23.18|24.06|25|23.2|23.97|23.71|22.63|22.92|21.85|21.3|21.43|21.44|21.01|22.3|22.17|22.67|21.63|22.6|22.61|23.27|23.99|23.39|23.77|24.06|23.66|25.4|24.07|23.65|28.43|28.99|24.528|25.46|27.89|26.96|26.29|25|25.24||24.13|23.6|23.49|23.81|24.46|23.54|24.1|24.87|23.68|23.36|22.92|22.45|22.2|20.84|21.1|21.35|21.19|20.99|20.33|20.29|20.4|21.08|20.88|20.49|20.73|21.38|21.92|22.36||21.5|21.81|21.28|21.87|22.1|21.01|21.26|21.06|20.95|19.38|16.11|16.01|16.4|15.85|14.16|14.85|15.98|16.4|16|15.78|15.64|15.12
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|16.54|16.24|16.42|16.75|16.71||16.52|16.31|16.42|16.36|16.5|15.36|16.34|16.32|16.65|17|16.96|17.06|17.41|17.31|17.18|16.7|16.63|16.2|15.78|15.13|14.84|14.9|14.58|15.87|16.41|17.14|17.05|16.98|16.02|15.09|15.49|15.72|16.06||15.98|15.69|15.6|15.84|15.68|15.79|14.9|14.84|14.88|14.47|15.14|15.19|14.59|15.27|14.88|14.79|14.74|14.49|14.34||14.07|14.25|14.59|14.5|14.28|14.37|14.38|14.71|14.19|14.84||15.01|15.13|15.26|15.41||14.96|14.82|14.89|14.74|15.52|15.81|16.05|15.91|16.41|16.5|16.59|16.86|16.3|16.31|16.04|15.54|15.19|15.29|15.26|15.64||15.67|15.41|15.04|14.69|14.55|15.16|14.66|14.8|13.59|13.64|14.52|14.86|14.33|13.05|13.08|12.95|13.17|11.84|11.79|10.9|11.06|11.65|11.65|11.86|11.51|11.65|11.66|11.7|11.95|11.71|12|12.08|12.23|12.54|12.1|11.77|11.56|11.47|10.74|10.49|10.58|10.4|10.4|10.03|10.09|10.5|11.04|11.07|12.33|12.21|11.89|11.71|10.88|10.97|11.69|11.69|11.34||11.78|11.97|11.69|11.43|11.96|11.96|11.64|11.59|11.77|11.21|10.87|11|11|11.3|11.26|11.12|11.34|11.7|11|10.81|10.73|10.71|10.67|10.31|10.74|10.85|10.43|10.62|10.56|10.64|11.29|11.24|11.13|11.4|11.48|11.52|11.61|11.53|10.94|11.65|11.14|11.59|11.68|12.87|12.96||12.65|12.53|12.33|12.06|12.29|11.97|12.3|12.73|12.51|12.86|12.43|12.65|12.76|11.32|11.88|11.31|12.9|13.1|13.98|13.68|12.55|11.35|11|10.17|10.36|10.99|10.65|9.86||10.05|9.8|9.84|9.65|9.8|9.01|9|9.59|10.67|11.1|11.3|10.95|11.2|11.48|11|11.78|12.07|12.17|12.03|10.98|10.6|10.36
01257|21166|/equities/kadant-inc|R2000GROWTH|185|185.85|186.4|186.5|188.25||186.32|181.88|178.59|178.42|174.69|170.36|176.7|175.19|177.77|177.08|175.95|176.51|177.85|178.63|174.85|177.66|176.11|177.5|177.5|171.98|175.87|176.11|182.05|177.05|168.68|166.24|164|164.61|154.89|151.74|134.1|145.47|151||146.55|147|146.03|147.26|147.98|150.06|146.99|148.85|145.98|145.36|142.76|142.93|140.12|147.24|151.22|147.65|149.49|151.21|154.21||151.78|149.38|147.66|146.51|145.68|149|147.8|144.21|137.28|141.19||137.96|136.5|138.81|139.66||137.24|137.89|139.48|138.84|141.68|138.3|142.3|134.72|135.38|136|137.01|140.46|135.49|135|129.49|131.61|129|129.49|129.73|130.81||131.45|132.15|131.3|130.77|131.92|134|132.82|132.95|130.3|130.3|134.72|124.91|130.25|125.4|119.96|128.1|122.53|116.94|114.97|111.9|116.05|116.68|118.49|117.64|118.58|117.73|118.69|119.18|118.88|116.59|116.82|118.35|117.07|116.01|115.73|113.96|113.27|110.94|109.24|109.66|111.71|112.49|108.85|104.15|107.23|109.83|110.16|112.43|119.06|116.58|113.27|114.29|114.13|114.5|114.35|116.45|113.38||118.27|125.62|123.4|115.79|116.75|116.7|116.5|115.1|118.36|116.97|116|116.96|117.43|117.87|117.43|116.46|115.98|116.64|117.27|115.09|112.61|111.5|111.71|110.91|109.64|109.53|108.11|114.15|115.84|118.79|118.69|116.51|116.61|119.03|115.24|115.75|114.87|113.59|107.04|109.83|104.08|104.8|102.35|100.6|102.66||99.49|99.69|97.17|94.33|95.85|94.6|96.82|100.51|98.77|100.54|102.93|104.3|104.76|95.78|101.74|105.5|110|111.89|110|105|100.93|100.81|98.04|97.45|95.34|102.42|102.3|98.01||94.4|94.68|93.85|92.64|90.38|87.74|79.83|80.52|86.58|84.94|84.39|83.15|81.23|83.5|82.06|82.3|85.42|86.3|83.04|79.12|78.21|74.92
01258|21050|/equities/ameresco-inc|R2000GROWTH|48.34|48.25|50.59|49.9|50.85||49.01|45.85|41.71|43.01|41.89|40.75|43.42|44.31|44.88|43.71|49.04|47.99|49.75|47.79|45.5|45.07|43.98|42|43.21|45|52.14|57.78|63.64|58.83|56|59.6|61.09|59.23|63.97|63.01|63.56|65.73|67.98||66.32|67.87|69.93|67.96|66.47|63.99|62.6|63.94|60.7|57.16|56.2|54.98|58.35|58.41|59.74|58.67|58.78|58.31|54.98||57.2|59.08|60.02|59.21|59.57|60.5|57.03|54.05|51|53.06||52.4|50.84|51.3|50.26||51.49|53.78|51.42|48.23|49.2|47|48.23|44.99|44.18|42.64|42.04|44.94|43.59|43.45|44.39|44.4|44.7|44.67|44.35|44.5||44.64|46.77|44|43.63|42.97|43.38|43.03|43.9|43.78|43.81|43.94|43.18|45|41.56|39.98|43.72|41.4|38.61|38.52|37.86|38.6|40.18|42.12|41.66|42.42|44.8|41.25|41.16|39.98|39.32|38.3|37.77|37.78|37.06|37.75|37|35.6|33.74|32.54|33.7|33.53|32.59|32.05|30.77|30|30.21|29.45|29.72|31.16|30.26|30.16|29.51|29.07|29.97|30.36|30.04|29.06||30.28|30.86|34.95|34.14|32.75|32.89|33.58|34.23|31.39|30.84|30.56|30.97|30.95|31.01|31.17|31.84|31.12|30.88|30.66|30.26|29.23|29.91|30.4|29.84|27.78|28.4|28.21|28.4|28.47|28.1|28.7|28.7|28.6|29.69|29.67|29.07|28.9|29.08|28.19|28.88|27.66|29.16|29.37|28.96|28.77||29.87|30.99|27.05|27.51|26.51|26.15|25.69|24|23.05|22.87|22.02|22.71|21.94|20.17|21.38|21.37|23.5|22.85|23.88|22.9|22.27|22.5|22.5|21.5|21.15|21.75|21.68|21.5||20.7|20.4|20.23|19.93|19.56|18.03|17.52|18.87|19.35|19.4|19.67|19.5|19.22|17.49|16.81|17.98|18.31|18.32|18.03|17.75|17.41|17.1
01259|15986|/equities/8x8-inc|R2000GROWTH|32.63|33.21|32.89|32.74|33.18||32.93|32.01|31.2|32.54|31.97|30.49|32.72|32.66|33.19|32.48|32.57|32.98|34.76|35.08|34.96|35|34.52|33.17|32.81|33.42|33.01|34.5|35.09|34.68|33.49|33.84|32.72|32.06|37.37|35.84|35.24|34.82|36.1||35.95|35.65|36.14|34.9|36.13|34.99|34.89|34.97|35.96|35.51|36|36.87|35.4|38.12|38.17|36.76|38.01|37.01|37.86||36.51|35.9|36.32|35.43|34.37|34.5|33.02|33.11|30.83|34.47||34.56|34.04|34.49|35||34.56|33.74|31.86|31.25|30.97|31.42|31.2|30.01|30.37|28.59|23.64|22.05|21.26|20.9|20.61|20.34|19.86|19.87|20.29|20.33||19.47|19.69|19.19|18.72|18.82|19.46|18.76|18.71|18.93|18.84|18.09|18.4|18.6|18.59|18.39|17.82|17.47|17.42|17.98|17.65|16.31|16.52|16.47|16.99|16.75|16.87|16.55|16.81|16.62|16.21|16.74|16.78|16.65|16.26|16.13|15.95|15.88|15.73|15.46|15.72|15.57|15.63|15.5|14.76|14.89|15.63|15.41|15.04|15.22|15.36|15.53|15.82|15.03|15.2|15.48|15.6|15.43||16.53|16.94|17.65|16.86|16.95|17|17|16.77|16.03|16.56|16.46|16.56|16.39|16.37|15.96|16.1|15.95|16.15|15.78|15.99|16.15|16.51|16.43|16.11|15.97|16.57|16.79|16.61|16.33|16.32|16.47|16.7|16.55|17.06|16.15|15.35|15.44|15.8|15.44|16.26|16.43|16.28|15.99|15.94|16.74||16.6|15.97|15.23|15.59|15.47|14.88|15.57|15.81|15.22|15.36|14.93|15.38|15.43|14.02|14.65|13.92|14.32|14.95|14.9|14.9|14.79|14.47|14.99|14.46|15|15.39|15.43|16.16||15.25|14.36|14.97|16.01|16.18|14.27|14.99|18.38|20.04|18.91|19.21|18.39|16.43|16.47|15.58|16.39|17.51|17.96|17.34|17.14|16.65|16.94
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|41.61|41.09|40.7|40.61|41.74||40.25|38.17|36.81|37.79|38.95|38.1|40.77|40.57|39.94|38.67|41.72|41|44.88|43.71|42.59|41.43|41.47|39.79|40.91|41.25|44.14|45.805|49.41|49.21|49.66|51.85|53.37|53.82|56.27|55.88|54.005|56.36|59.41||58.72|57.84|56.73|56.94|55.42|55.74|53.66|54.63|54.44|50.76|49.995|48.01|49.3|51.45|51.165|50.31|51.13|50.31|43.49||42.57|41.44|42.65|41.41|42.5|43.26|43|42.46|42.4|44.22||43.6|43|43.21|44.14||43.55|43.26|41.6615|39.32|39.77|38.81|38.24|37.65|38.56|38.1|36.73|37.71|35.3|36.9078|36|35.01|34.58|33.25|33.65|32.83||33.51|33.49|33.83|33.57|33.35|33.68|32.99|35.05|35.95|35.15|35.32|32.94|31.48|31|31.63|29.48|28.54|28.15|29.14|29|30.7|30.73|31.86|32|31.71|31.03|30.63|30.61|30.44|30.19|30.24|30.5|29.99|29.93|29.9|28.96|29.42|29.23|28.94|28.69|28.33|26|27.37|27.24|26.15|26.13|27.36|27.5|29.29|29|28.84|28.7|28.04|28.56|29.24|28.5|28.2||29.33|29.6788|30.195|29.17|29.095|29.17|28.64|27.99|28.49|29.61|29.45|29.4|28.89|29|28.9|30.28|30.035|28.64|29.16|30.04|30.57|30.9|32.16|30.35|30.05|31.16|30.29|32.29|34.89|35.41|35.88|38.38|38.6|39.468|39.15|39.24|39.9|37.97|38.26|42.75|40.47|39.67|37.79|37.59|38.83||37.51|36.29|33.09|32.1|31.9|32.74|32.39|33.64|35.79|33.06|30.62|32.87|32.29|29.25|30.74|32.3|32.2|31.69|33.33|32.09|33.57|34.2|34.5|32.39|31.19|31.7|33.49|37.3||38.12|40|36.42|33.21|33.45|29.01|23.41|27.5|26.8|24.38|25.44|24.05|25.52|24.44|22.96|24.11|25.52|25.95|24.98|25.29|25.79|23.91
01261|39267|/equities/energizer-hldgs|R2000GROWTH|48.88|47.51|47.5|47.63|48.65||47.43|48.38|48.73|48.36|47.89|46.03|46.17|46.68|47.23|47.62|48.61|48.77|49.02|48|46.61|46.06|44.42|44.08|44.64|43.39|42.39|42.4|42.1|42.78|42.06|43.05|43.18|44.66|43.95|46.3|47.1|46.21|46.95||45.65|46.34|46.95|47.98|51.75|47.31|46.81|46.7|44.72|44.34|44.74|45.39|46.14|48.61|48.04|47.75|48.1|47.9|48.36||47.65|46.79|46.62|45.71|45.75|45.73|44.92|43.17|42.25|42.37||43.1|43.6|44.15|43.8||43.46|43.28|42.6|42.07|43.41|43.25|42.72|42.61|42.62|43.15|42.86|43.37|42.83|43.09|43.26|42.51|41.75|41.72|41.79|41.7||41.5|41.78|41.5|41.55|41.19|42.08|42.44|42.43|40.74|42.34|47.88|46.93|47.39|44.75|43.74|42.09|42.05|39.73|39.35|39.19|39.7|41.75|40.82|41.69|40.92|41.17|41.36|41.75|41.58|40.87|41.97|41.39|41.4|41.14|40.69|41.35|41.21|40.8|39.69|39.21|39.2|39.8|39.98|38.95|39|39.72|39.92|39.3|40.31|40.2|40.18|40.98|41.65|40.89|43.67|44.46|45.43||45.92|46.5|46.5|46.55|47.08|47.2|48.44|46.89|47.29|46.83|46.33|46.26|46.11|45.17|45.49|44.9|45.19|45.83|47.05|46|47.23|45.86|48.58|51.43|50.53|50.12|50.27|49.12|49.6|48.7|48.42|48.87|48.92|49.91|50.62|49.94|49.55|50.67|48.49|49.72|47.87|48.12|47.56|47.39|48.76||47.49|47.55|46.53|45.71|46.56|45.93|46.69|47.33|47.15|47.15|47.21|47.82|48.67|44.58|45.89|45.79|48.22|48|48.33|48|45.86|45.61|44.39|44.08|43.38|45.95|44.9|45.6||44.22|43.39|43.7|43.78|43.29|40.12|39.01|41.2|41.02|40.56|41.17|38.2|38.62|37.56|37.49|38.18|40.24|39.6|38.55|35.95|35.44|34.61
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|110.39|112.09|113.24|111.01|121.95||113.51|111.18|107.79|114|117.3|113.21|124.24|126.36|128.65|122.51|128.5|125.68|132.93|131.27|130.4|131.35|131.45|125.94|127.87|130.83|122.55|131.58|140.73|132|135.01|138.96|136.82|138.09|149.74|149.17|149.81|155.46|158.37||156.39|152.44|155.49|150.93|146.11|142.52|136.87|135.99|127.08|123.43|125.57|126.09|118.92|126.25|123.23|120.25|121.26|117.12|116.42||119.1|128.53|139.38|140.4|145.68|144.57|135.08|134.89|135|143||144|143.2|135.95|145.04||146.09|145.51|148.29|136.92|138.39|136.1|134.6|135.57|135.24|132.84|124.45|129.97|118|123.57|119.55|116.49|123.72|120|118.66|123.11||122.7|120.33|120.67|118.31|113.06|113.64|113.15|113.03|111.73|108.48|105.59|99.51|97.33|88.52|84.72|76.67|84|74.24|75|79.02|82.44|84.83|84.08|82.95|82.79|79.63|80.5|81.69|82.41|83.41|82.19|82.51|81.93|78.26|77.49|73.76|75|72.32|69.82|71.465|70.7|68.78|68.75|65.65|64.02|68.23|67|63.84|63.71|66.86|72.01|74.44|67.6|69.85|70.32|70.28|68||73.12|79|79.95|76.83|76|77.49|82.47|81.3|78.45|84.22|85.72|84.54|79.59|79.5|81.49|80.48|75.54|74.3|71.52|67.97|68.99|65.92|60.19|71.3|66.88|66.9|64.75|66.71|68.58|68.39|68.61|73.46|73.43|77.71|77.16|78.42|75.26|71.94|71.78|81|78.4|72.88|69.08|71.32|69.61||67.99|70.19|69.51|69.27|71.51|71.51|75.04|78.32|74.16|79.15|74.8|75.26|72.57|65.06|73.88|70.91|81.73|78.22|80.54|79.9|76.98|75.02|73.78|68.3|62.44|65.52|67.05|72.88||68.46|68.2|67.07|58|58.08|51.62|48.91|57.71|54.99|52.1965|49.4|46.9|46.5|45.42|43.78|44.13|48.5|47.95|44.51|43|42.26|41.39
01263|968968|/equities/editas-medicine|R2000GROWTH|40.11|41.43|42.17|42.39|44.51||43.08|41.39|39.16|40.28|42.12|39.31|46.17|47.81|45.91|43.5|45.67|44.195|48.6|46.31|46.13|48.15|46.5|42.95|42.39|42.41|42.665|45.4|46.94|44.22|45.09|49.34|50.23|49.9|56|56.6498|54.5|55.94|59.25||57.17|60.31|67.76|69.81|65|63.77|63.5|66.17|64.38|62.57|61.64|61.7|58.88|65.31|66.51|64.21|67.91|73.53|74||76.49|73.63|75.25|78.27|87.01|90.59|81.96|75|71.04|71.3||76.77|76|84.13|85.45||82.12|80.8|89.8|63.8|63|64|64.98|63.01|60.15|65.1668|58.24|43.5|40.36|35.2422|33.53|31.77|31.43|30.66|32|29.8||28.88|29.42|28.54|27.88|28.17|28.9403|29.3|29.85|28.21|28.86|30.01|30.41|31.46|32.28|31.04|28.9536|30|31.4015|32.55|31.65|31.74|32.4|32.31|32.46|30.4|31.84|33.56|34.01|32.5|31.39|33.27|31.83|33.6|30.97|32.28|29.49|29.18|27.26|27.2|28.13|29.16|29.04|30.3|28.81|30.85|32.68|32.61|33.25|33.03|32.65|32.24|31.33|30.47|30.34|31.18|29.69|29.43||32.305|35.23|35.25|35.06|35.34|34.4|34.63|34.95|34.58|36.914|36.38|36.66|37.25|36.85|34.97|35.26|34.6|34.76|35.41|35.9|35|37.4429|32.35|31.78|29.91|30.78|29.82|30.5|31.25|30.15|29.79|30.11|30.32|32.64|32.28|32.33|32.16|32.22|31.01|33.11|34.33|34.7|32.64|30.67|31.28||31.63|29.68|29.13|29.48|31.09|31.01|32.71|33.91|32.25|32.87|31|30.88|29.68|26.77|27.1|26.69|26.92|26.74|26.91|27.1|27.72|28.22|27.42|27.87|27.29|27.84|27.5|31.28||29.37|28.52|27.57|26.87|27.35|24.51|24.25|26|27.5|24.83|24.36|25.28|25.34|25.22|22.45|22.68|24|25.2|25.7|25.39|24.05|24.28
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|76.76|76.76|78.5|77.91|80.1886||78.34|73.25|70.57|73.49|70.1|64.99|72.41|79|80.55|76.81|79.1|77.5|80.66|81.21|79.5|76|73|67.21|69.51|74.96|72.04|106.55|112.79|106.57|104|111.4|109.7|106.7|111.22|102|103|109.61|111.1||108.49|106.07|105.46|104.81|100|99.8|98.49|94.84|93.99|91.2|89.5|84.6499|92.99|96.4|96.37|93.4|97.58|95.08|91.94||92.2|87.85|89.86|87.75|87.99|85.3|80.55|82.5|79.48|79.6||82|82.06|82|84.59||85.28|83.24|83.45|77.7|79.19|77.48|74.3|72.025|72.97|67.15|65|66.6328|67.47|66.65|65.11|66.08|66.23|70.2756|70.3|65||66|67.85|64.86|58.67|57.46|59.46|60.69|56.8|53.57|53.2|50.81|53.12|54.75|53.2|52|48.99|49.51|49.23|51.7|55|57.94|58.47|59.79|58.5993|55.72|55.98|57.53|58.22|56.51|55.8|59.1|61.85|58.48|54.45|54.4|54.91|54.24|51.67|50.18|47.92|47.81|48.9|50.02|47.68|49.07|51.65|54.49|54.7|52.8|51.13|52.94|56.37|54.35|54.49|54|52.94|52.1||56.01|61.3|61.33|59.36|60.3925|63.3|64.84|64.13|63.46|69.29|67.34|67.38|68.01|68.81|69.59|72.65|67.57|68.06|70.75|71.07|72.05|76|73.15|73.49|71.03|76.34|76.45|75.36|79.01|76.9|78.8|87.49|83.31|88.94|85.05|80|83|83.5|88.1|96.8|93.59|90.01|89.17|93.52|96.81||97|93|87.69|87.17|91|82.58|80.18|77|76.5|76.7|72.56|68|69.14|59.99|62.71|65|68.51|64.98|64.21|64.69|68.49|69.45|71.09|68.51|62.32|65|70.06|74.09||65.58|65.8|68.26|58.92|58.65|53.91|52.74|54.4|55.75|48.9|50.95|48.76|48.46|48.84|46.89|45.26|49.38|50.61|50.39|52.22|45.67|46.44
01265|955558|/equities/appfolio-inc|R2000GROWTH|141.89|144.05|142.4|141.95|144||142.5|140.02|137.61|140.81|140.01|137.13|142.97|142.17|136.6|135.17|140.27|140.76|143.56|137.23|142.9|142.81|146.93|141.37|137.7|133.05|130|130.51|153.36|166.69|167.66|170.36|161.24|157.99|170.89|170.27|170.33|168.25|180||182.01|179.18|174.99|166.08|157.87|162.61|159.34|157.72|156.81|152.84|159.41|162.5|153.01|153.74|157.39|155|157.59|157.74|153.6||153|152.8|158.04|161.5|170.05|176.28|175.43|176.43|177.07|180.04||179.21|180.46|186|184||183.16|183.58|169.79|177.82|174.39|172.03|173.85|173.46|163.2|170.97|166.15|169.41|169.95|163.16|161.27|158.93|156.17|162.88|157.36|149.91||144.62|146|152.21|148.72|143.13|147.52|144|145.64|146.53|150.56|152.72|147.15|165.1|162.55|159.52|156|144.5|143.94|145.2|145.31|153.77|155.18|150.51|150.19|158.1|159.29|159|163.23|164.05|161.3|169.87|167.12|165.29|162.53|162.07|157.83|154|148.27|146.51|143.19|139.86|143.95|145.72|140.43|139.35|142.13|141.1|139.72|145.06|141.19|150.39|149.51|144.5|147.06|153.72|153.55|144||154|166.37|171.76|167.88|173.64|174.64|175|171.34|167.8|168.99|168.43|163.95|164.83|164.43|162.38|163.19|161.18|158.96|156.46|158.47|168.33|164.62|155.08|146.85|139.5|140.35|138.2|137.65|139.26|138.01|138.99|148.18|147.74|151.3|148.12|146.05|145.27|151.72|150.7|163.66|161.19|163.3|162.54|166.38|163.43||170|163.98|160.24|158.34|161.68|158.39|161.01|166|159.3|159.49|157.29|159.23|160.77|150.15|155.56|156.74|162.51|160.51|171.87|173.52|170.86|169.47|162.53|157.11|153.94|150|155.11|144.74||136.93|132.79|131.35|132|127.99|119.26|116.59|120.8|127.07|124.2|125.44|118.45|111.5|96.85|105.33|105.85|108.35|104.04|104.83|107|103.44|101
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|35.48|34.65|34.5|34.12|36||36.3|34.5|32.92|34.7|36.99|33.02|35.1|41.36|47.89|41|43.71|41.74|45.98|43.59|40.6|41.16|41.5|39.01|40.71|42.29|44.85|50.72|49.75|46.725|44.49|46.88|38.76|38|44.7|46.04|40|40.65|39.16||36.6997|37.9|37.25|32.5|32.58|34.12|34.38|31.56|32.53|29.78|29.95|30.37|30.03|32.5|32.63|32.77|35.82|34.59|33.26||33.38|34.5|34.5|30.14|28.68|30|30.25|30.5|28.65|32||32.55|31|31.34|37.3||37|39.125|38.67|32.25|32.8|30.8|25.5|26.18|27.05|24.5|24.82|27.44|29.63|25|22.1|21.23|19.95|22.18|21.99|23.03||22.35|21.5|17.5|16.63|15.75|17.1|13.85|14.43|14.13|13.5|13.31|11.61|12|11.74|11.95|11.6|11.3|11.19|11.5|11.49|12.1|13|13.11|13.77|13.89|14.03|14.32|14.45|13.85|13.39|13.56|14.19|14.5|13.83|13.6|13.93|14.02|14.35|13.7|14.77|13.9|14.19|14.5|14|13.25|13.86|14.4|14.53|14.64|14.58|15.5|15|14.47|14.18|15|15.13|14.97||14|14.39|13.99|13.38|13.15|13.17|11.87|12|11.87|11.9|12.03|11.85|11.9|12.12|12.07|11.99|11.95|11.88|12.28|11.79|11.86|12.33|11.95|11.61|12|12.36|12|12.62|13.25|13.96|14.25|14.7|13.5|11.95|11.15|11.12|11.37|11.94|10.04|10.6|10|10|10.3|9.97|10||10.17|9.83|9.94|9.99|10|9.8|9.8|10|9.9||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|74.98|75.67|77.64|76.22|78.45||74.67|73.99|69.04|69.35|68.95|64.45|70.16|73.2|76.94|77.86|79.9|80.21|81.11|79.18|79.38|79.06|77.18|77.21|76.11|73.12|74.8|72.46|73.57|74.37|70.54|72.24|72.8|73.6|72.41|70.16|70.29|70.09|70.49||70.5|70.25|71.01|69.4|67.78|66.25|65.21|64.75|64.3|62.01|63.49|64.73|63.98|67.68|68|66.63|71.07|69.92|68.67||67.77|69.69|70.03|69.58|69.71|70.05|69|66.37|62.99|65.12||64.74|64.78|64.98|67.01||66.51|68.39|65.95|63.8|64.95|64.42|65.16|64.47|63.54|62.54|61.84|62.99|61.01|62.02|59.39|57.48|57.05|57.37|56.53|55.85||56.3|56.14|53.13|52.2|53.68|54.19|52.78|52.87|51.75|52.39|52.95|49.9|50.49|49.85|48.79|48.25|47.98|47.03|47.61|45.21|44.46|46.12|46.33|47.3|46.57|46.875|45.71|46.46|46.28|44.88|46.72|46.6|46.9|46.97|47.05|46.39|45.07|43.37|41.4|41.15|40.93|40.96|40.16|39.24|39.31|40.27|40.45|41.65|43.78|43.6|45.23|44.46|43.5|43.19|44.44|44.08|44.385||45.97|46.92|45.72|44.97|45.7|45.49|45.01|44.53|45|43.78|43.19|43.02|43.9|44.15|44.43|44.03|44.5|45.11|43.62|42.85|42.13|42.49|40.44|41.15|39.19|39.8|39.72|39.7|39.84|39.58|39.84|39.54|39.61|39.73|39.3|39.76|39.82|39.79|38.17|38.52|37.35|38.1|38.1|38.31|39.67||39.04|38.83|38.41|37.45|38.24|37.82|39.24|40.5|39.66|40.15|39.27|40.55|41.61|38.66|41.14|41.32|43.75|43.85|45|45.21|42.54|42.41|40.76|41.03|40.36|43.07|42.56|41.25||39.89|39.61|39.69|39.58|39.26|37.41|36.01|38.22|39.26|39|37.87|37.62|37.85|37.23|35.73|36.49|37.74|37.81|36.47|34.78|34.48|33.91
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|52.55|54.56|55.11|55.57|54.68||53.31|53.42|53.15|53.61|53.51|52.46|53.46|53.52|54.51|55.11|55.88|54.66|54.34|54.68|55.15|54.2|53.68|53.32|51.56|51.05|51.84|51.65|52.5|50.84|49.07|51.32|51.09|48.31|52.55|52.01|53.03|52.79|52.2||51.51|52.65|51.32|50.89|49.85|50.51|50.71|49.91|50.08|48|49.27|48.14|48.61|51.76|52.1|51.71|53.19|53.07|53.38||51.75|51.63|50.81|50.91|49.22|50.11|49.3|45.42|45.18|45.62||44.78|44.54|45.44|45.59||45.94|45.18|43.92|42.55|41.83|41.41|42.41|41.83|41.47|39.94|39.78|39.89|40.07|38.78|38.61|37.9|37.18|36.51|36.64|36.87||36.38|36.57|35.47|34.86|34.91|35.61|35.09|35.38|34.73|34.41|35.3|34.46|35.31|35.12|34.95|34.47|35.24|34.63|34.41|33.68|34.75|36.97|35.64|35.59|35.3|35.06|35.05|35.36|35.13|34.87|35.47|35.63|35.78|34.54|34.76|34.33|34.1|33.53|32.72|32.6|31.59|31.49|30.81|29.94|30.08|30.56|30.15|31.05|31.43|30.53|30.19|30.51|29.08|28.53|29.35|29.29|28.88||29.86|30.13|29.69|29.25|29.69|28.53|30.51|30.73|30.69|29.88|29.24|29|29.17|28.78|29.31|29.38|29.68|29.99|29.82|28.93|28.21|28.26|26.91|27.95|27.59|27.56|27.19|28.04|28.31|28.11|28.36|28.22|29.12|29.11|28.42|28.6|28.27|27.75|26.96|27.06|26.17|27.52|27|27.65|28.81||28.88|28.76|28.21|28.06|29.35|29.15|30.72|32.28|31.54|33.35|31.87|32.45|33.51|31.01|33.89|33.12|34.29|34.17|35.29|34.93|32.7|32.83|31.13|30.97|30.41|31.33|29.49|28.17||27.15|27.11|27.28|27.35|26.78|26.08|25.25|27.09|28.6|27.89|28.02|27.7|27.5|26.7|26.4|26.65|26.96|27.19|26.86|24.43|26.41|26.82
01269|1082075|/equities/domo-inc|R2000GROWTH|57.76|57.24|56.91|58.2|57.31||59.34|54.12|55.06|61.03|60.51|55.9|62.61|66.06|66|60.56|62.82|60.95|66.5|65.25|69.39|63.78|64.89|58.83|56.0822|57.02|58.28|64.71|68.27|64.84|63.4|66.57|62.53|61.53|67.23|68.25|65|68.95|71.345||69.87|73.41|75.71|73.8|75.84|72.79|68.81|70.17|67.56|64.15|66.25|64.64|64.65|70.75|73.46|69.29|73.42|72.57|73||69.67|64.84|62.04|62.54|59.11|60.4|58.85|61.03|61.21|63.58||64.46|64.94|67.14|68.46||69.62|71.11|68.02|64.39|67.66|63.1474|55.99|54.99|48.7|45.16|42.23|44.69|45.27|44.16|44.0808|37.74|37.07|38|38.43|37.91||35.59|36.99|36.29|35.74|35.13|35.06|34.06|34.06|33.37|32.04|32.54|34.19|37.73|38|37.2|35.74|33.59|32.24|33.53|33.83|34.23|35.18|35.24|35.68|35.32|38.04|38.76|39.05|41.02|39.8|41.61|41.51|41.96|39|39.25|38.26|37.54|38.45|36.63|38.97|38.88|39.49|38.25|36.3|35.58|38.45|36.71|35.13|37.89|36.74|38.92|39.21|40.04|39.9|40.35|39.13|38.04||42.49|42.5|45.6|41.49|39|38.59|38.9|38.36|37.1|38|38.88|36.3|36.47|35.86|35.435|35.91|33.62|31.53|30.08|31.44|31.27|32.44|32|32.31|32.29|33.14|31.76|31.66|32.68|31.67|31.67|34.12|34.61|35.3|33.24|33.15|33.63|34.42|33.33|36.17|37.5|38.25|37.09|35.52|36.51||34.65|32.18|31.13|31.07|31.94|30.93|30.48|32.5|29.6|33|30|31.15|29.8|29.59|29.3|28.43|30.05|30.76|32.24|31.01|30.99|28.6|28.84|25.84|24.24|25|25.49|25.7||24.64|25.41|24.88|23.26|22.85|20.31|19.48|20.5|20.2|20.88|20.69|19.37|19.3|18.55|17|18.83|19.13|18.23|18.24|16.79|14.75|14.6
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|57|54.67|54.48|56.54|56.75||54.86|52.25|49.56|48.88|50.96|51.32|53.05|51.32|49.27|48.7|48.73|49.28|50|50|54.81|53.8274|55.54|48.5333|46.76|50.93|49.71|51.65|52.09|50.83|49.38|50.26|48.93|49.12|52.96|51.5|52.69|54.95|58.87||55.76|56.43|54.65|54.73|54.93|54.67|54.17|53.01|53.24|52.25|52.26|51.17|52.63|54.52|54.94|51.61|50.45|50.66|50.1||49.05|49.07|48.13|48.77|49|51.62|50.99|49.58|52.12|57.18||59.2|54.78|53.05|53.63||53.95|54.76|52.44|52.4|54.52|54.25|51.86|51.37|51.14|50.55|51.4|52.6|52.16|51.8|51.92|54|58.01|62.76|64|60.75||57.35|63|62|59.94|56.7|61.7|60|53.35|49.5|47.01|48.58|48.16|50.3|48.99|45.58|44.53|45.2|47.06|48.33|47.91|47.96|47.71|49.02|48.69|45.38|46.2|47.83|48.25|50.31|45.55|46.79|44|43.76|45.75|43.5|44|45.17|45.09|44.88|49.45|49.26|51.74|51.74|52.33|53.27|54.43|55.31|58.9|59.86|57|54.75|52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|16.43|15.69|15.35|14.91|15||14.85|14.31|14.13|14.37|14.17|13.76|14.93|14.88|15.04|14.8|14.59|14.25|14.56|14.18|14.82|14.58|14.65|13.87|13.59|14.33|14.87|15.3|15.58|15.31|15.01|16.48|16.3|15.84|16.56|16.68|16.28|16.72|16.85||16.54|16.42|16.7|16.48|16.3|15.77|15.15|14.92|14.41|14.79|15.07|14.91|14.35|14.5|15.25|14.7|14.55|13.84|13.75||13.75|14.12|14.27|14.14|14.21|13.86|13.47|13.28|13.51|14||14.11|13.89|14.7|14.58||13.82|14.1|13.29|12.5|12.8|12.74|12.2|12.35|12.16|12.07|11.97|12.27|12.34|11.46|12.65|11.6|11.5|11.48|11.74|11.8||11.65|11.71|11.7|11.41|11.1|10.94|10.4|10.37|10.4|10.13|10.22|10.38|10.5|10.31|10.1|10.02|9.65|9.75|9.89|10.07|10.5|10.69|10.81|11|10.6|10.82|10.99|11.03|11|10.61|11.15|10.95|11.16|10.35|10.21|10.08|10.15|10.17|10.12|10.41|10.6|10.71|10.61|10.07|9.9|10.25|10.25|9.6|9.49|9.36|9.47|9.62|9.9|9.7|9.85|10.15|10.02||11.1|11.49|16.88|13.75|13.6|13.01|13.22|11.87|11.52|11.74|11.75|11.7|11.9|11.75|11.91|11.83|11.69|11.56|11.61|11.71|12.05|12.48|11.96|11.71|11.67|11.53|11.4|11.41|11.67|11.56|11.77|11.85|11.92|12.41|11.81|11.79|11.88|11.8|11.53|12.5|12.8|12.78|12.75|12.68|12.85||13.11|12.17|12.54|12.99|13.19|12.75|13.2|13.64|13.08|13.6|13.39|13.35|13.99|12.68|12.14|12.31|12.53|12.2|12.85|12.96|15.01|12.4|12.26|11.95|11.22|11.61|12.05|12.5||11.54|11.31|11.1|10.92|11|10.29|10|11.5|12|11.2|11|10.65|10.07|10.4|10.12|10.3|10.75|10.61|10.95|9.78|9.63|9.45
01272|39273|/equities/covanta-hldg|R2000GROWTH|13.79|13.69|13.93|13.83|14||13.95|13.85|13.62|13.87|13.7|13.29|13.5|13.76|14.06|14.42|14.8|14.76|14.96|15|14.87|14.97|14.4|14.57|14.25|14.25|14.1|14.02|14.19|14.3|13.87|14.67|14.37|14.5|14.33|13.93|14.64|14.74|15.3||15.26|14.91|14.98|14.79|14.59|14.79|14.62|14.54|14.99|14.3|14.03|13.91|14.11|14.69|14.45|14.34|14.76|14.52|14.35||13.9|14.04|13.91|13.78|13.6|14|13.9|13.28|13.09|13.2||12.87|13|13.24|13.18||12.88|12.92|12.71|12.92|13.23|13.14|13.28|12.94|13.2|13.01|13.03|13.15|12.76|13.15|12.67|12.46|12.62|12.65|12.47|12.52||12.57|12.3|11.75|11.64|11.62|11.8|11.58|11.6|11.21|11.18|11.5|11.14|11.32|10.98|10.62|10.31|10.5|9.7|8.57|7.55|7.58|7.94|7.9|7.96|7.88|7.86|7.87|8.11|8.01|7.9|8|8.12|8.14|8.4|8.18|7.92|7.88|7.97|7.68|7.77|7.94|8|8.01|7.56|7.64|7.9|8.02|8.1|8.45|8.37|8.29|8.41|8.31|8.39|8.55|8.79|8.74||9.18|9.46|9.52|9.35|9.5|9.62|9.28|9.2|9.34|9.3|9.25|9.34|9.62|9.71|9.75|9.75|9.99|10.16|10.23|10.15|9.75|9.72|9.89|10.08|10.38|9.99|9.47|9.73|9.69|9.45|9.72|9.73|9.57|9.55|9.67|9.68|9.65|9.65|9.05|9.25|8.84|9.13|8.97|9.28|9.51||9.67|9.63|9.33|9.24|9.15|8.88|9.32|9.43|9.15|9.61|9.43|9.85|9.93|8.94|9.4|9.21|10.4|10.58|10.75|10.44|9.77|9.75|9.42|9.03|9.18|9.39|9.38|8.98||8.66|8.75|8.9|9.04|8.68|8.32|7.76|8.69|8.53|8.25|7.39|6.96|7.21|7.54|7.01|7.62|7.92|8|7.62|6.94|6.94|6.87
01273|17405|/equities/techtarget|R2000GROWTH|70.15|70.47|71.08|70.84|74.5832||70.82|67.78|67.19|68.09|68.88|67.98|72.95|73.8|76.45|74.2|79.34|78.18|78.99|82.64|81.6|80.82|75.74|72.57|77.09|76|77.56|87.17|93.242|86.1|81.5|84.2|82.42|85|90.6|90.49|92.32|95.75|98.19||91.34|94.8|97.38|93.84|90|85.15|82.27|81.19|80.51|76.06|76.2|75.49|72.45|72.8|73.12|70.74|73|69.75|69.59||68.39|67.86|68.3|66.65|66|66.43|63.67|61.91|59.75|60.27||58.14|57.82|58.69|60.71||61.62|60.71|57.88|55.97|55.73|54.54|52.63|50.36|53.46|60.2041|54.04|53|51.08|52.03|50.2|50.68|51.88|52.78|52.57|51.84||53|53.01|53.85|50.98|50.8|51.64|52.49|55.34|56.75|56.5|54.8|52.87|55.33|53.71|49.22|44.53|44.38|44.21|44.9|44.92|46.38|46.66|46.52|46.86|47.89|48.37|48.56|49.97|49.4|48.785|51|50.12|49.37|48.27|48.67|46.8|46.28|45|43.87|44.3|43.96|44.29|42.5|41.28|40.41|41.31|39.34|38.95|41.06|40.67|40.82|40.5|40.16|40.33|41.45|39.23|38.4||39.67|41.23|41.77|39.82|39.44|39.72|39.78|39.69|38.23|39.14|39.75|39.5|38.88|38.82|40.14|39.5|39.17|37.48|39|41.64|41.06|39.2|37.8|37.44|36.49|36.31|35.83|35.77|35.33|34.54|34.24|33.88|33.86|33.76|33.48|33.12|32.27|32.59|31.17|31.68|31.49|30.91|30.13|30.17|30.65||30.3|30.01|29.99|29.57|29.79|29.26|29.58|30.25|29.87|30|29.4|31.24|29.6|29.14|29.83|28.76|29.64|29.35|28.7|28.76|28.2|27.79|26.93|27.55|27.01|28.14|27|27.06||26.09|25.24|25.83|25.14|24.88|23.33|23.28|24.49|25.34|25.19|25.6|25.1|23.31|23.09|22.19|22.74|22.71|22.77|22.21|21.35|20.91|20.8
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|15.75|16.2|16.2|16.34|17.05||18.05|17.18|16.25|17.26|18|17.06|19.07|20|20.7|21.7|21|20.5|22.92|23.2|23.38|25.22|23.19|23.28|22.8|23.3|23.92|28.25|27.66|26.53|22|23.78|19.2|17.35|18.07|18.4|18.56|19.39|19.94||18.58|15.75|16|14.95|15.17|15.34|14.9|14.82|14.99|15.31|15.38|16.63|15.01|14.8|14.9|14.89|14.95|15.13|15.2||15.61|15.65|15.24|14.95|14.94|15.8|15.75|15.26|14.92|15.21||15.4|15.48|16.18|16.65||17|15.58|16|15.59|16.7|15.9|14.96|15.59|15|15.06|15.28|17.36|17.69|17.84|17.38|17.78|16.68|19.96|21.36|21||17.29|16.32|16.66|16.74|16.97|16.54|16.9|18.28|16.91|14.45|14.38|14.41|11.73|10.9|11.2|11.86|11.98|11.14|9.25|9.21|9.5|10.3|10.4|11.15|11.91|12.34|12.63|13.43|14.01|14.99|14.25|14.15|14.49|13.98|13.87|14|14.87|14.59|13.86|14.38|14.44|14.65|14.15|13.3|13.35|15.65|16.55|17.05|16.5|15.91|16.82|17.01|16.32|14.98|14.82|14.55|13.8||13.55|14.56|14.3|13.01|13.03|13.05|13.4|13.92|13.09|12.35|12.17|12.26|12.57|12.85|12.2|12.21|12.21|12.34|12.65|12.21|12.8|11.87|12|12.2|12.14|12.55|14.06|13.15|13.45|13.67|12.82|13.95|14.7|14.85|15.15|14.14|14.2|14.36|15.38|20.47|16.88|10.8|10.7|10.95|11||10.79|10.8|10.7|10.52|10.455|10.48|10.39|10.39|10.48|10.35|10.31|10.33|10.3|10.43|10.3|10.24|10.32|10.32|10.29|10.38|10.4|10.2884|10.3|10.35|10.44|10.25|10.22|10.24||10.24|10.24|10.23|10.24|10.25|10.25|10.21|10.21|10.2|10.25|10.19|10.17|10.2|10.17|10.16|10.1711|10.17|10.19|10.18|10.2|10.17|10.24
01275|1061934|/equities/cactus-inc|R2000GROWTH|30.1|30.36|30.81|31.12|31.23||30.68|30.13|29.86|31.5|31.61|30.98|30.22|29.59|30.62|30.3|32.69|31.34|32.41|32.96|33.14|33.57|32.5|34.64|36.89|35.92|33.6|33.51|34.14|33.04|32.56|33.9|30.7|30.78|29.85|29.49|29.34|29.26|29.31||28.49|29.51|29.82|29.72|29.34|29.43|28.59|26.8|27.32|26.72|26.51|25.7|26.02|27.96|28.3|27.22|29.13|29|28.45||28.4|28.21|29.46|29.4|29.56|31.24|30.56|29.88|26.85|26.35||26|25.47|26.09|26.2||26.47|25.94|25.42|25.53|27.01|27.55|28.14|27|27.5|26.85|26.38|27.37|26.58|27.29|25.66|25.2|24.46|23.96|24.67|25.4||25.59|25.5|24.01|23.67|23.43|24.81|24.36|24.4|22.88|22.26|23.75|23.67|20.93|19.09|17.86|18.25|18.27|17.04|17.05|16.48|17.01|17.66|18.38|18.65|18.42|18.38|18.47|18.71|18.85|19.12|19.53|19.95|20.33|20.98|20.6|20.08|20.83|20.55|18.44|19.04|19.41|18.76|18.57|17.53|17.79|19.75|19.73|20.11|20.46|20.43|20.42|20.43|20.32|19.68|20.56|20.65|21.75||22.37|21.78|21.89|21.88|23.16|22.98|22.86|23.62|24.21|23.04|22.95|23.51|24.13|24.59|25.09|24.56|24.73|25.23|25.56|24.27|23.73|24.2|24.21|23.32|22.82|23.62|22.96|22.12|22.28|22.2|22.22|21.38|21.9|21.22|20.81|20.77|21.19|20.99|19.43|20.02|19.18|19.9|20.8|20.41|20.56||20.41|20.67|19.48|20.01|20|19.85|19.96|20.18|19.37|20.13|19.83|20.08|21.65|19.11|21.35|20.51|23.06|23.67|22.63|22.59|19.84|20.26|19.44|18.96|19.6|19.95|18.93|18.81||18.14|18.33|17.31|17.5|17.67|15.83|15.05|16.7|16.43|16.58|16.3|15.56|15.84|17.62|15.81|17.35|18.17|16.16|15.69|14.53|14.98|13.8
01276|17514|/equities/virtus-investment|R2000GROWTH|248.59|244.98|246.83|246.24|243.47||239|237.8|239.43|235.27|238.72|235.08|242.4|250.85|258.32|252.76|258.88|255.9|262.32|262.61|259.33|263.14|257.67|249.27|247.07|243.1|248.1|256.13|256.15|256|251.46|257.79|257.69|241.67|243.96|255|253.14|259.51|258.76||252.1|256.1|253.34|243.91|243.5|240.28|232.06|237.83|240|212.5|215.55|206.89|210.65|216.79|224.65|217.02|227.27|223.68|230.59||231.99|235.89|233.81|235.15|232.49|233|230.13|216.67|215.76|219.58||214.09|212.59|213.42|217.37||212.66|210.24|206.5|206.18|214.82|215.61|215.88|206|213.82|211.67|210.21|216.59|205.07|206.59|200|185.35|179.87|179.73|185|182.61||182.83|184.18|178.88|179.02|181.69|192|185.11|184.47|177.6|177.52|179|175.87|175.12|175.79|170.53|164.06|166.2|161.64|157.49|157.28|161.51|174.2|178.07|170.43|167.13|167.84|164.24|166.48|162.08|158.84|157.71|156.07|156.85|156.66|145.8|147.1|150.68|144.35|135.89|139.2|137.95|138.41|136.87|132.52|134.86|135.85|131.26|136.14|140.69|137.4|135.8|138.02|135.66|132.72|136.39|134.32|136.52||142.65|143.88|141.78|140.94|138.51|140.62|139.38|141.24|141.52|141.51|139.35|140.1|139.77|142.81|141.97|140.41|145.37|145.84|144.92|143.02|137.52|139.48|137.18|136.65|136.25|135.47|136.02|136.16|137.99|136.29|136.98|130.01|129.49|129.02|129.63|129.32|129.81|131.51|122.81|131.14|123.39|127.72|127.01|116.8|117.9||116.42|115.71|111.53|109.32|112.44|110.06|113.43|115.84|114.35|119.19|115.39|116.12|119.43|107.96|106.77|107.42|113.44|111.91|114.44|113.91|111.79|108.4|102.53|93.93|93.5|101.73|99.74|94.69||89.44|88.07|86.32|88.58|84.6|82.75|79.01|84.81|91.5|93.55|90.99|88.64|89.7|95.99|93.4|84.19|83.65|85.08|82.73|76.87|75.45|77
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|114.11|115.23|113.65|113.55|112.87||111.57|113.16|114.62|115.24|117.15|114.55|114.94|115.68|114.05|113.93|117.92|119.61|119.9|117.52|118.58|119.54|120.32|120.6|120.01|120.92|122.43|124.61|126.02|127.67|129.44|131.29|131.58|129.31|131.54|132.71|132.18|132.99|135.5||135.16|135.79|137.19|140.15|139.14|136|130.84|131.43|128|114|115.01|114.34|117.07|122.82|116.02|117.07|124.37|128|126.8||129.06|127.27|125.9|125.55|126.06|129.66|124.1|119.79|119.25|119.72||119.03|118.68|118.3|119.67||118.41|120.13|119.47|118.12|119.64|118.96|120|118.12|118.35|116.87|114.74|115.54|114.57|116.03|113.4|113.06|112.34|114.18|113.45|113.56||116.51|118.88|116.77|112.28|109.46|108.53|107.49|108.69|106.65|106.01|109.54|107.68|104.46|99.49|98|104.25|103.22|101.72|103.74|102.82|105.76|106.29|105.61|106.85|106.25|95.51|92.92|94.22|95.43|92.46|95.38|97.05|95.94|95.01|93.31|94.96|92.91|89.8|87.71|87.74|86.8|87.98|88.49|86.53|83.18|84.5|83.58|81.4|83.89|86.65|86.81|89.67|89|92.67|93.94|91.51|88.99||90.6|89.88|89.12|89.73|88.64|90.07|86.47|89.32|89.42|88.42|84.98|84.25|87.44|85.74|85.13|83.96|80.96|80.14|79.55|79.6|76.14|76|76.57|84.95|88.08|88.17|88.03|89.27|89.9|91.1|91.65|92.41|90.75|91.58|92.71|92.9|93.06|89.68|87.79|89.15|87.18|89.54|90.62|92.02|93.38||90.37|89.08|88|88.25|86.88|85.61|85.54|85.39|85.06|83.61|87.5|91.06|91.53|87.16|91.55|93.91|99|97.19|99.09|99.59|102.01|108.99|110|109.67|110.54|110.35|109.22|110.85||107.07|105.94|103.84|102.78|101.72|100.43|97.06|99.33|105.41|105|105.73|101.96|104.09|110.4|110.35|112.37|114.7|117|121.02|117.43|115.24|110.04
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|64.8195|64.622|65.1849|66.7945|67.1006||65.1355|64.4837|65.1158|63.7135|64.0789|63.0617|64.2665|64.6813|64.7405|64.0986|66.5772|66.8932|67.8215|67.1302|65.6984|66.3008|66.281|66.5378|65.0368|64.4443|66.044|65.7379|65.1158|64.1875|63.4469|65.096|63.5358|64.2073|64.5529|66.1823|64.6911|66.3205|68.5424||67.9993|68.3844|69.5595|67.7524|67.15|68.3054|66.5575|66.1329|67.624|65.2145|67.6042|68.4239|69.3916|71.4851|71.7517|72.206|73.7268|72.9269|73.3614||72.6405|73.549|72.7393|72.0974|70.1224|72.2258|74.0131|71.1889|70.4877|73.9934||72.3146|71.8209|72.9466|72.9664||73.3317|73.1046|73.4502|72.4331|75.05|74.7933|74.9611|74.7538|75.1685|73.1145|74.576|77.8347|75.1389|73.7465|72.0974|71.2876|70.5569|71.0803|70.705|71.5345||72.7787|71.179|69.2336|66.1329|67.3672|67.9104|66.2711|64.1579|59.5759|60.7135|62.7823|64.0935|61.0923|58.8681|58.3728|56.7702|57.1587|55.3521|54.8374|54.2061|53.7496|55.4784|55.3036|56.6925|56.6439|56.9936|56.4982|58.0037|57.6443|57.2072|58.5573|57.5958|57.7026|57.8871|56.1389|55.0996|56.1291|55.8766|53.4096|54.1866|54.8762|54.9345|54.9151|52.856|52.8269|54.2643|53.1765|54.3712|56.3623|55.9058|57.9454|58.0134|57.3626|56.236|57.0324|57.0033|57.4986||59.6257|60.0336|60.0725|58.4893|59.3926|60.2764|59.6063|59.3732|60.461|60.7621|59.2372|58.7904|60.6552|60.325|60.121|60.2959|60.5581|61.4419|60.1016|59.1303|58.0911|58.7904|59.0624|59.0332|59.2178|59.3537|60.3833|61.238|62.1898|61.5779|62.3646|65.5407|65.8418|66.7159|65.2687|65.7349|65.5989|65.9486|63.3262|65.8709|61.947|64.1323|64.0061|65.0842|67.2889||67.3472|66.8033|64.8219|63.8507|66.4828|66.7936|68.5419|70.1736|68.6778|70.8632|69.7268|70.0473|71.6499|64.6083|67.522|66.7547|70.9894|72.39|74.51|71.71|69.66|68.27|66.06|63.68|64.5|68|69|65||63.84|62.77|62.25|63.51|61.49|59.81|56.24|60.22|63.36|63.2|61.99|59.16|59.33|58.59|56.1|56.45|58.13|58.59|56|53.88|52.54|46
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|33.4|32.87|35.48|35.25|35.54||34.47|30.62|28.49|30.21|30.5|27.04|32.9|34.62|33.9|31.63|33.44|31.43|36|33.54|33.76|33.95|32.73|30.01|31|29.46|29.36|33.18|35.36|32.41|31.59|35.51|35.79|34.17|41.5|43.665|41.88|45.15|50.49||49.03|50.95|48.46|38.53|37.36|35.47|34.87|36.05|35.39|33.24|34.39|31.41|30.53|35.46|37.06|35.69|39.05|40.7|38.84||37.99|34.6|34.23|34.65|37.41|33.4776|29.68|27.82|25.9|25.98||26.24|25.54|27.39|29.15||28.12|28.68|24.08|20.17|20.19|20.64|20.82|21.24|22.23|21.81|20.74|22.7|21.67|20.58|19.92|18.32|17.36|16.26|16|14.63||14.21|14.95|15.26|15.35|15.04|15.3|15.67|16.98|16.84|16.5|15.71|15.31|15.1355|13.76|13|12.64|11.77|13.1538|13.19|14.09|14.12|13.92|13.67|13.79|13.39|13.21|15.05|14.5|14.48|13.57|14|12.97|13.77|12.755|12.46|12.39|12.87|12.1|11.4|10.03|9.92|9.53|9.39|8.9|8.06|8.75|8.42|7.95|8.01|7.9|7.34|7.34|7.22|7.01|6.94|6.53|6.34||6.47|6.85|7.02|6.61|6.45|6.36|6.54|6.46|6.63|6.61|6.5|6.6484|6.3|6.19|5.85|5.5|5.41|5.07|4.7|4.7|4.26|3.93|4|3.74|3.76|3.79|3.76|3.75|3.8|3.63|3.9|3.98|4.09|4.2|4.23|4.06|4.17|3.97|3.88|3.76|3.85|3.89|3.83|3.75|3.78||3.68|3.43|3.44|3.44|3.53|3.53|3.68|3.59|3.48|3.66|3.72|3.7|3.8|3.4|3.43|3.58|3.99|3.82|4.07|3.86|3.75|3.7|3.6|3.55|3.52|3.74|3.66|3.64||3.75|3.6|3.64|3.59|3.5|3.46|3.44|3.49|3.62|3.39|3.53|3.36|3.22|3.42|3.25|3.23|3.46|3.4|3.42|3.24|3.18|3.22
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|47.94|47.73|48.44|48.34|48.65||47.38|47.25|46.77|47.22|47.37|45.67|46.99|47.32|48.94|49.28|49.33|49.22|49.62|50.67|51.54|49.68|47.87|48.73|48.2|46.37|46.11|46.4|46.4|45.87|45.37|46.32|46.07|45.79|46.03|46.1|46.77|45.8|42.57||40.87|41.17|41.53|41.64|42.13|42.14|39.47|39.7|39.51|38.26|38.27|38.24|39.49|42.34|42|40.77|41.76|42.28|43.55||44.28|44.61|46.43|46.07|43.72|43.91|41.9|40.6|38.76|39.88||39.61|38.95|39.65|39.67||39.09|38.57|38.59|36.77|37.78|37.76|38.44|37.82|38.75|37.81|37.66|38.68|38.26|38.83|38.08|37.9|37.95|38.26|38.17|38.31||39.03|38.38|38.12|37.47|37.67|39.02|38.07|37.5|36.42|36.6|37.4|37.35|37.05|34.84|33.96|34.4|34.78|32.57|31.7|30.73|28.36|31.94|32.06|32.5|31.88|31.76|31.7|32.1|32.23|31.39|31.56|32.15|32.19|32.3|32.16|31.52|31.25|30.41|29.22|30|29.78|29.33|28.83|28.24|28.8|29.26|28.8|29.76|30.82|30.09|30.54|30.5|30.52|29.81|30.06|29.15|29.1||30.01|30.64|30.22|28.75|29.65|30|30.4|29.54|29.59|29.27|28.96|28.72|29.4|29.7|30.82|30.48|30.97|31.67|32|30.78|29.91|29.57|29.07|29.15|29.04|29.33|29.76|31|30.36|29.85|30.26|29.93|29.5|29.45|29.44|29.8|29.99|30.4|28.79|28.57|27.78|28.18|28.24|28.89|29.66||28.91|29.31|28.59|28.27|27.86|27.59|28.47|30.01|28.87|30.1|29.08|30.08|30.48|27.49|29.11|28.93|31.12|30.95|32.5|32.66|31.17|31.72|30.81|30.27|29.73|31.63|29.88|28.84||28.24|27.71|28.01|28.68|28|26.01|24.6|24.88|27.2|27.18|27.45|26.77|26.35|26.11|25.29|26.51|27.72|27.82|27.22|25.22|24.66|23.68
01281|15434|/equities/venaxis|R2000GROWTH|50.48|50.52|50.522|56|52.1074||54.75|50.73|48.83|51.51|49.41|39.38|54.36|54.91|59.95|61.03|63|54.8|62|62.78|58.1|57.96|57.5|43.95|42.2|44.99|47.4|55.14|57|49.04|41.99|54.33|53.41|53.7|61|68.8|72.76|67.84|55.045||46.14|42.3549|37.04|35.56|27.3|23.58|23.47|22.14|20.56|20.17|24.5|18.39|17.79|18.98|22.01|20.3|19.37|24.28|26.7||27|25.9|23.65|23.28|21|24.77|20.84|18.89|15.75|18.8||17.48|16.99|15.5|15.45||14.07|14.96|11.92|9.89|9.95|11.645|11.25|9.25|9.26|9|8.47|9.82|10.7|9.54|9.4035|8.81|8.42|8.17|7.09|6.15||7.09|7.59|6.32|6.17|5.46|6.39|4.2362|4.02|3.77|3.7654|3.5014|3.4467|3.51|3.82|3.83|3.59|3.35|3.26|3.4804|3.5|3.71|4.03|3.98|3.97|4.18|3.93|3.45|3.32|3.37|3.1758|3.33|3.4671|3.22|3.15|2.77|2.57|2.66|2.63|2.53|2.71|2.73|2.7|2.79|2.66|2.55|2.9|2.95|2.85|3.03|2.92|3.02|3.11|3.0683|2.87|3.01|2.88|2.84||3.08|3.1|3.51|3.52|3.66|3.23|3.46|3.4|3.41|3.78|3.82|3.73|3.87|4|3.95|3.67|3.42|3.75|3.78|4.255|4.12|4.36|4|3.22|2.93|2.6|2.56|2.88|2.87|2.68|2.25|2.4|2.28|2.35|2.2201|2.25|2.19|2.27|2.19|2.35|2.3|2.58|2.36|2.35|2.34||2.38|2.21|2.13|2.15|2.28|2.25|2.48|2.56|2.23|2.25|2.26|2.34|2.46|2.12|2.45|2.68|2.68|2.55|2.58|2.58|2.49|2.6|2.62|2.15|2.2|2.22|2.095|2.15||2.37|2.45|2.48|2.2|2.18|2.25|2.06|1.665|1.61|1.8|1.75|1.35|1.21|1.15|1.1|1.18|1.23|1.26|1.24|1.27|1.17|1.07
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.76|97.66|96.4|98.9|101.29||101.17|97.44|94.7|97.02|101.38|99|103.92|107|115.03|110.38|120.64|121.72|123.27|132.26|129.13|118.15|120.94|119.81|127.85|125.4|128.5|128.48|125.01|123|122.66|127.67|122.75|114|125|121.85|128.28|124.09|124.23||123.11|120.83|118.87|115.07|114.99|115|113.83|110.84|105.83|104.2|106.25|108.38|115.72|118.81|114.32|110|111|114.12|114.85||120.98|120.88|126.59|127.94|120.42|126.22|114.15|117.52|121.55|122.56||124.82|130.14|129.07|134.11||127.32|125.01|121.85|120.65|115.64|115.27|121.07|118.98|121.63|124.02|124.46|131.5|133.11|140.99|139|136.51|137.06|152.9|158.89|153.05||148.38|166.15|163.94|163.8|166.68|169.12|170.59|174.98|176.53|176.02|184|174.99|150.01|129.68|131.45|122.56|115.94|116.79|117.1|116.3335|117.65|114.61|116.95|117.34|114.18|116.35|113.86|112.98|109.93|108.44|109.325|110.2|110.12|112.18|110.87|111.08|106.83|103.33|100.94|98.75|94.69|93.4|94.56|102.9|107.06|110.93|105.01|103.1|104.3|104.29|101.69|102.98|100.31|101.28|100.07|98.46|96.08||100.8|105.8|104.99|105.06|105.61|103.85|101.99|103.03|102.02|105.09|106.73|107.39|107.98|108.59|103.45|103.2|104.97|104.1|107.88|105.4033|152.25|151.13|149.68|151.45|148.56|154.14|152.12|153.58|159.28|157.87|155.54|160.84|160.07|164|162|153.81|152.03|150.25|153.4|156.62|156.13|158.2|156.38|158.87|158.08||155.94|157.01|154.57|164.46|166.1|163.1|169.81|175.93|175.39|161.62|158.86|165.48|164|160.54|170.95|164.35|133.86|135.79|127.46|132.91|135|140.96|139.9|141.81|148.06|152.5|159.5|163.26||158.94|158.36|152|151.34|160.46|154.35|146.99|165.33|160|162.13|163.25|162.61|158.95|154.22|147.74|154.13|163.21|168.14|169.33|162.03|154.27|152.76
01283|21079|/equities/medifast-inc|R2000GROWTH|222.01|219.03|222.15|221.74|225.38||215.38|215.61|206.65|220.38|223.55|218.01|231.25|231.8|242.29|238.17|251.27|248.68|251.07|257.51|253.95|251.75|247.59|242.69|243.31|241.05|251.82|263.2|268.69|257.22|250.35|262.29|250.97|256.99|264.76|269.85|268.96|271.95|276.48||271.9|271.61|266.29|257.44|252.9|252.6|246.36|239.85|234.08|236.43|237.56|240.38|236.24|240.05|227.34|220.04|223.29|225|211.05||214.72|215.16|210.82|208|207.17|213.5|220.65|200.82|191.33|196.34||193.76|193.83|191.02|198.93||201.92|194.63|196.52|196.26|200.82|201.09|200.65|195.82|186.24|194.4|199.17|206.06|201.85|204.09|206.45|204.03|204.09|206.26|207|196.52||192.7|192.91|180.29|172.63|169.81|173.29|171.2|170.59|170.63|170|165.67|161.8|175.87|168.72|167.73|160.98|166.34|143.18|149.18|149.09|150.91|152.63|148.56|148.68|148.41|146.9|153.61|156|162.96|158.14|164|161.7|166|164.4|166.07|165.15|163.45|165|163.5|165|161.12|166.53|166.25|163.9|163.97|173.01|173.41|169.82|175.52|173.66|177.75|179.7|179.85|181.3|175.97|165|158.16||169.78|170.04|165.94|162.77|167.79|166.49|165.94|165.84|162.67|166.73|163.04|161.12|162.17|161.47|163.22|165.2|164.89|164.22|166.43|164.37|163.94|177.7|176.32|169.99|168|166.14|165.68|164|165.03|163.45|164.96|163.64|165.2|168|159.51|161|157.57|157.04|151.75|152.85|152.93|149.28|148.77|149.8|152.98||143.47|139.98|135.88|132.3|130.7|124.68|125|122.13|119.5|120.34|116.04|120.95|116.98|104.93|103.47|105.19|110.88|115.87|114.57|111|106.72|106.25|104.45|103|97.75|99.74|96.26|94.6||92.94|94.25|94|92.75|94.51|88.32|87.55|87.04|91.9|95.36|93.49|88.62|82.86|74.39|72.26|74.41|78.17|74.98|74.39|69.5|68.83|66.02
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|69.83|68.96|67.78|68.99|70.91||70.79|71.12|71.44|71.62|70.6|67.41|70.01|69.47|69.86|70.47|69.79|70.63|71.96|72.96|72.2|71.96|70.6|71.88|69.34|68.14|68.8|71.38|72.38|75.41|75.05|78.54|76.14|75.27|75.26|74.62|74.15|73.32|77.67||78.25|76.42|75.63|75.57|74.95|72.21|71.67|71|71.62|66.44|67.64|69.85|67.39|70.87|68.18|68.77|71.61|74.88|74.13||74.5|74.33|73.32|71.5|70.52|68.59|64.03|60.81|58.97|60.1||58.63|60.2852|58.5|59.95||59.27|58.99|58.34|58.6|60.58|59.92|59.88|59.3|58.67|57.49|56.01|60.67|59.83|60.26|62.15|61.36|60.07|61.1|64.05|63.51||63.9|64.75|66.73|65.39|64.64|64.32|64.17|64.5|61.52|59.01|60.49|57.5|52.97|52.48|53.69|52.98|53.08|52.59|53.23|50.92|52|53.54|55.23|54.49|54.43|53.18|55.44|56.15|55.56|55|55.1|57.25|57.84|58.99|57.9|59.34|60.32|60|58.69|60.6|59.99|59.28|59.61|57.17|58.58|60.5|59.74|61.74|60.91|59.69|59.38|58.84|58.51|59.56|60.26|60.5|58.94||62.18|62.8744|62.64|62.79|60.69|60.11|60.8|60.36|59.75|61.22|62.05|62.58|62.43|62.27|61.32|60.82|61.22|60.36|61.72|58.86|58.14|53.88|55.48|54.82|52.68|53.38|52.22|52.31|53.06|52.48|53.72|53.36|54.69|55.4|55.44|55.85|56.4|56.88|55.77|58.5|57.5|57.08|54.64|52.27|54.07||55.97|53.05|51.9|48.49|44.9|45.38|45.25|45.65|44.95|45.28|44.2|45.18|44.46|41.92|42.91|45.78|47.62|47.58|48.92|47.26|45.29|43.82|44.92|43.55|44.17|45.23|43.27|46.4||45.13|46.27|43.39|42.89|42.06|40.7|40.77|42.93|44.28|41.31|43.29|44.16|41.88|41.01|38.46|40.98|41.63|40.94|41.91|40.41|39|38.41
01285|16956|/equities/progress-software|R2000GROWTH|44.8|44.2|46.56|46.93|45.06||44.47|43.47|42.94|44.25|43.5|41.62|43.33|44.19|43.97|42.76|44.35|44.51|45.11|45.24|45.55|44.94|44.44|44.42|43.61|43.04|42.3|42.97|43.65|42.96|44.17|45.47|44.36|43.76|44.64|44.92|43.94|43.77|43.51||43.22|43.21|43.1|42.91|42.82|42.58|41.68|40.2|40.81|40.36|41.05|42.83|42.35|43|42.43|41.58|41.96|42.85|44.2||47.24|47.85|47.66|48.25|46.79|47.18|47.17|45.06|44.74|45.34||43.875|44.92|44.97|44.49||44.18|43.45|43.11|43.24|44.62|43.6|43.19|42.32|41.99|41.48|40.89|42.06|41.13|41.55|41.22|40.86|40.04|40.59|40.67|40.62||40.02|39.82|39.34|39.36|40.09|40.94|40.27|40.7|39.91|40.36|40.99|40.23|39.31|39.16|38.54|37.74|37.24|36.82|36.04|36.08|37.52|38.62|39.02|39.38|38.81|38.74|38.88|40.22|39.83|39.36|40.29|40.14|40.38|39.66|39.2|39.145|38.29|37.75|37.68|37|34.65|37.37|36.5|35.16|35.06|36.01|35.26|34.61|35.86|35.19|35.8|35.25|35.24|35.41|36.46|35.98|36.3||37.18|38.21|38.12|37.95|38.07|38.22|38.53|37.97|37.4|37.1|36.62|37.69|37.41|37.27|36.9|37.01|36.5|36.68|36.97|36.76|36.52|36.99|36.61|35.9|35.43|34.52|34.57|34.8|34.83|34.5|35.31|35.6|35.99|36.24|35.68|35.88|35.5|35.86|35.17|36.41|36.38|37.04|37.11|37.88|38.96||38.73|38.75|38.74|38.1|38.5377|37.04|37.56|37.97|36.75|38.36|38.46|39.38|39.89|37.45|38.69|40|41.67|41.96|42.25|42.08|41.11|41.87|41.43|40.44|39.97|40.65|40.44|40||39.05|39.54|39.12|37.43|35.73|35.18|34.54|36.65|38.53|38.19|38.94|37.89|38.8|39.01|38.23|39.91|41.64|40|39.41|37.79|37.57|37.57
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|44.3|45.86|47.0647|47.7|48.93||52.11|48.53|48.49|50.78|53.37|47.94|53|54.07|53.65|52.14|55.86|52.33|52.54|54|57.68|67.69|46.05|44.32|44.53|38.54|39.5849|41|66.5|63.72|60.82|69.51|64.01|67.9|75.2|71|76.28|73.04|70.48||70.5|73.96|76.83|73.5|67.5|65.5|65.3|60|67.16|66.9|66.3|82.81|71.8658|45|41.07|41.27|44|40.74|39.06||36.56|35.72|32|28.8|27.8|29.75|26.51|26.19|26.63|27.46||28.03|28.87|28.42|29.83||30.78|30.21|30.81|30.52|32.83|31.37|32.84|32.83|32.15|31.89|29.55|32.1|31.64|32.2|31.5928|30.3|30.94|32.56|29.56|28.65||27.11|27.9|29.08|28.59|27.5|27.1|26.62|26.278|28.64|27.73|25.9|26.3067|29.85|30.84|32.17|32|31|31.53|33.51|33.37|34.92|36|34.83|37.45|36.7|36.54|36.6|38.56|41.5|41.46|42.76|42.98|40.9|41.4|42.23|42.36|42.79|34.99|34.28|34.99|37.69|36|35.9|32.06|32.16|32.86|31.75|32.47|32.1|32.36|31.03|32.38|30.59|29.63|30.17|29.3|28.28||30.21|33.35|33.88|39.49|43.73|42.23|43.66|42.04|45|53.01|51.99|50.07|53.03|53.79|52.74|52.52|52.51|51.14|52.01|51.72|50.08|50.99|51|50|47.75|47.5|47.16|48.23|48|48.63|47.27|49.99|52.27|52|52.55|49.5|51.19|50|50.08|49.68|47.85|46.59|45.35|41.25|38.82||39.5|38.65|36.55|38.16|44.09|48|40.55|39.06|41.36|37.71|36.43|36.47|36.05|34.17|33.95|34.21|35|35.65|34.26|33.19|33.85|36.47|35.88|33.95|31.88|31.25|32.61|34.74||37.11|39.28|35.6|38.62|33.45|30.48|30.01|30.8|32.18|30.69|29.84|28.38|29.67|30|28.25|29.64|30.06|33.1|33.34|34.03|31.25|29.55
01287|48422|/equities/xencor-inc|R2000GROWTH|41.35|42.71|42.52|43.89|43.36||43.56|41.46|41.99|41.67|43.93|42.46|39.9754|45.5|46.56|44.46|46.41|44.9|46.94|46.62|46.67|45.25|45.17|43.64|45.04|45.01|44.62|45.72|47.81|49.64|46.98|48.51|54.99|48.72|50.3|50.28|52.2|49.79|51.88||52.59|53.64|53.99|54|51.39|50.16|48.89|49.07|46.62|45.97|46.68|47.88|47.8|49.21|48.67|47.74|50.12|49.97|49.14||49.2|48|48.17|48.82|48.87|48.36|46.51|43.7|43.41|44.13||45|44.78|46.1|46.44||46.83|46.14|45.88|44.18|44.53|44.48|47.55|46.57|43.85|42.88|41.78|41.71|38.89|39.36|38.81|39.56|40.9|42.81|42.76|41.18||41.15|41.45|41|40.32|41.11|41.09|40.12|41.84|41.2|40.55|40.27|39.5|39.78|42.98|41.45|39.44|38.46|38.95|38.96|38.22|37.83|39.54|38.98|39.92|39.16|39.68|40.52|41.04|40.8|40.5|41.99|41.62|42.37|41.6|41.8|40.33|39|37.44|39.26|39.14|39.37|38.35|38.18|37.02|37.54|38.76|38.27|42.41|42.5|41.01|40.86|40.63|38.59|37.33|36.7|35.22|33||34.26|35.1|34.83|35.58|35.12|35.57|35.63|35.89|35.72|35.87|35.05|35.01|34.51|34.04|33.12|33.22|32.36|32.28|31.99|32.43|31.7|30.92|30.3|31.94|30.32|31.54|29.96|31.82|33.24|32.46|33.81|34.14|34.02|35.79|33.78|33.01|33.41|32.92|31.29|32.26|31.93|32.97|32.64|32.66|33.27||32.39|32.58|32.16|31.6|33.13|32.73|32.73|33.24|30.92|30.82|29.5|30.19|30.83|27.8|29.99|29.23|30.5|32|30.41|30.76|29.6|31.34|30.64|30.31|30.83|32.27|32.51|31.85||31.7|32|31.82|32.56|32.5|31.56|32|33.41|32.54|32.66|31.99|31.72|29.83|29.72|28.07|28.8|31.14|31.59|31.7|30.69|29.29|29.4
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|74.17|74.31|72.3|68.23|68.69||67.96|65.3|67.6|68.06|67.24|64.22|68.28|69.35|70.18|71.2|71.6|70|76.45|77.42|79.38|79.88|79.52|79.21|75.93|77.01|77.67|84.22|88.35|87.54|83.73|91.79|88.21|91.71|98.08|103.41|101.71|105.01|111.77||111.58|111.23|110.76|105.47|104.96|104.64|110.01|110.81|108.11|100|97.61|98.72|94.33|98.26|99.92|96.76|99.03|96.58|98.87||101.31|100.65|100.14|99.95|98.59|98.49|93.66|88.16|88.32|88.68||86.9|89.93|92.39|92.54||91.64|91.41|88.19|86.7|88.02|84.27|81.39|76.46|73|72.7|70|68.9|67.38|65.5|66.86|67.21|68.53|67.04|67.18|67.13||67.44|69.76|70.21|72.38|71.79|70.47|73.5|75.94|82|84.63|91.7|99.6|100.98|97.38|95.42|90.25|91.47|90.61|91.72|93.83|95.41|94.75|91.74|91.16|88.61|89.07|89.83|91.06|91.78|86.31|88.66|84.54|84.52|82.65|87|88.01|98.94|107.49|102.5|105.83|104.2|101.12|100.64|98.07|98.53|101.78|98.83|98.13|104.76|106.01|107.66|109.01|106.83|104.74|105.57|101.15|101.02||112|117.74|119.65|112.93|109.63|109.64|108.71|107.05|108.98|106.39|105.93|103.67|104.25|102.2|101.14|101.92|102.16|102.53|105.19|103.2|97.56|99.21|101.99|98.18|92.59|88.19|87.03|85.77|85.79|82.79|83.68|86.49|84.71|83.84|81.26|80.96|82.06|86.84|86.01|92.24|90.03|91.3|87.76|89.29|89||88.65|86.06|82.44|79.64|82.62|84.58|82.65|84.67|82.81|82.13|84.35|83.35|82.82|76.26|80|76.54|80.26|78.6|83.71|84.86|80.8|77.12|76.94|73.53|74.02|72.82|64.76|64||61.24|61.78|63.09|59.8|59.9|55.1|56.25|57.4|59.95|59.06|60.77|57.58|61|55.31|53.46|56.85|59.8|57.27|57.6|56.23|56.47|60.66
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|63.32|64.54|64.04|64.1|64.87||63.34|63.34|63.43|64.48|63.72|61.83|63.3|64.03|66.16|66.99|68.16|67.25|67.65|68.3|67.42|67.28|65.2|66.21|65.4|63.87|65.02|63.94|65.93|64.58|65.08|66.81|64.9|65.7|65.44|64.01|61.54|64|65.42||63.9|64.18|65|65.83|64.33|63.72|61.35|61.4|60.04|58.89|59.56|60.64|60|61.75|61.62|61.32|62.81|63.59|63.26||62.02|63.95|64.42|63.42|63.16|64.02|65.23|64.87|62.17|62.47||61.1|60.22|60.96|61.98||62.5|61.45|61.55|60.01|62.14|62.39|62.49|62.22|60.75|59.59|62.42|65.74|63.97|65.5|63.87|64.12|62.94|63.4|63.94|64.5||64.26|63.38|61.5|61.54|61.66|63.58|62.98|62.83|60.89|61.46|63.79|62.1|61.44|57.87|56.99|60.69|62.26|61.28|60.47|58.58|59.27|60.31|60.56|62.16|61.34|60.71|60.99|61.92|61.74|61.03|62.75|63.2|63.84|64.5|63.73|64.11|62.94|61.93|58.83|59.19|59.27|58.94|58.09|56.35|55.47|56.28|56.05|58.01|59.53|57.89|58.63|58.05|56.21|55.64|56.47|56.37|57.26||58|58.38|57.73|57|57.49|58.29|58.11|57.55|57.23|56.57|56.44|56.15|58.07|59.39|60.21|58.55|59.5|60.5|60.75|58.5|56.57|56.31|55.01|51.98|51.47|51.19|51.71|52.56|52.3|52.07|52.51|52.02|51.16|50.49|51.02|51.47|50.78|50.45|49.81|50|46.84|48.33|49.2|49.29|50||50.18|48.85|47.97|48.5|47.63|47.03|48.71|49.16|48.49|51.04|50|51.42|52.41|48.7|51.35|50.91|54.24|53.21|53.38|52.24|49.76|50|49.36|48.64|48.15|52|51.4|50.28||48.45|48.02|47.79|46.32|43.64|41.9|41.11|43.73|46.56|45.43|44.8|45|48.6|46.02|45.87|47.41|49.8|49.47|46.88|44.61|43.43|42.64
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|58.56|58.88|58.15|57.54|59.49||59.72|53.82|52.25|54.27|54.57|51.795|55.94|57.2|54.98|54.8|54.81|55.0341|60|59.22|60.37|59.57|60.27|58.95|59.29|58.76|61|61.84|63.47|61.41|61.6|68.17|67|63.6035|69.16|68.84|69.43|74.8|74.25||77|83.64|89.65|85.56|82.89|88.7855|85.96|79.5|79.98|80.38|81.95|86.8313|82.8|79|73|69.74|63.14|62.76|63.18||65.05|67.2|61.25|61.07|62.55|65.26|60.2|60.25|59.49|64.245||65.78|66.1|68.14|73.36||72.91|72|70.95|69.68|73.6|72.86|70.15|72.82|73.27|75.7|75.03|82.9552|82.44|81.8|75.41|74.79|73.7|80.65|79.92|81.49||78.75|79.46|68.05|68.13|68.02|70|66.22|67.8002|68.5|72|71.9|73.7643|76.8|83.1|86|81.93|73.78|74.98|79|81|81.8|82.62|89|91.11|95.42|92.73|96.8|104.5|106.25|101|102|100.31|99|92.92|95.25|89.5294|93.25|86.23|83.51|85.25|86.5|78.3035|81.35|77.45|75.94|76.54|77|71.2|75.3|77.3487|83.392|82.02|83|83.5|84.7677|100.5535|96.96||91|109.99|114|111.518|115.13|146.125|138.3|106.88|77.055|79.1151|66.2|65.86|72|73.13|75.55|76.25|80|74.49|74.5|86.03|95.6|83|68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|54.1|53.7|54.02|54.31|53.9||52.77|51.85|50.28|51.7|51.37|49.94|50.16|52.11|53.64|52.51|54.57|53.6|54.39|54.19|53.24|53.04|51.69|51.41|49.74|48.47|49.37|48.98|49.84|49.02|47.5|48.93|46.88|46.68|46.97|46.72|46.44|46.97|47.82||46.34|45.59|46.43|46.64|43|41.57|40.82|40.71|41.47|40.25|40.51|39.86|40.52|42.78|42.38|42.7|43.4|43.55|42.81||42.51|42.89|43.26|43.23|41.48|43.15|42.24|41|39.52|40.68||40.67|40.07|40.68|41||40.09|40.71|40.62|38.29|39.1|38.36|39.33|38.85|38.71|38.59|38.84|39.5|38.73|37.63|37.44|36.36|36.37|37|37.33|37.66||37.59|37.78|37.3|38.09|36.85|37.65|37.36|38.24|36.3|35.78|36.14|35.04|36.08|34.73|34.6|33.13|34.465|30.7|31.39|31.28|31.85|33.65|34.84|35.6|34.96|35.38|35.64|36.3|36.4|35.4|36.76|36.25|36.83|36.1|35.81|34.7|34.49|32.62|30.81|31.48|31.03|30.7|30.11|28.54|28.5|29.95|28.62|28.61|30.67|30.57|30.77|30.82|30.24|30.17|31.78|31.61|32.66||34.31|35.3|34.68|33.72|35|32.43|32.55|32.21|32.08|31.84|30.87|30.34|31.23|31.81|31.59|31.59|31.2|30.45|31.83|32.26|30.76|33.04|32.2|31.76|31.6|30.3|30.04|29.57|29.91|28.21|28.75|28.71|27.45|28.39|28.24|28.69|26.92|26.95|25.01|25.78|25.1|26.77|25.8|25.95|26.38||26.34|26.2|25.64|25.37|25.88|25.8|28.36|29.48|27.05|27.5|27.84|28.85|29.22|24.64|27.27|25.95|29.24|29.88|29.5|28.98|26.31|26.62|24.78|24.78|24.81|26.73|24.5|24.13||22.64|22.54|22.56|22.58|22|19.04|17.67|20|22.36|20.8|22.07|21.42|21.36|21.29|20.1|21.12|22.1|21.75|20.4|17.94|18.08|17.27
01292|1056451|/equities/newmark-group|R2000GROWTH|10.45|10.4|10.49|10.69|10.64||10.04|10.24|10.23|10.55|10.64|9.89|11.3408|10.24|10.84|11|11.2|11.08|11.1|10.97|10.85|10.49|10.49|10.56|10.15|9.94|10.25|10.44|10.22|10.34|10.54|11.17|10.29|9.671|10.035|9.4389|8.83|8.51|8.7||8.68|8.6|8.62|8.33|8.05|8.21|7.78|7.87|7.59|6.96|7.06|7.01|7.2|7.42|7.46|7.18|7.16|7.06|7.19||6.95|7.2|7.06|7.15|7.03|7.17|7.27|7.18|6.9|7.24||7.22|7.22|7.55|7.37||7.33|7.14|7.28|7.34|7.73|7.54|7.5403|7.35|7.59|7.52|7.45|7.71|7.49|7.7|7.5|7.36|7.09|7.15|7.05|7.21||7.21|6.88|6.46|6.2|6.25|6.57|6.44|6.6|6.24|6.29|6.72|6.62|6.02|5.59|5|4.76|4.93|4.8|4.67|4.31|4.45|4.6|4.9|5.06|4.86|4.95|5.07|5.19|5.17|5|4.95|4.99|4.99|5.08|4.87|4.94|4.7|4.6|4.37|4.34|4.29|4.32|4.26|4.04|4.13|4.15|4.1|4.29|4.62|4.5|4.66|4.5|4.29|4.36|4.45|4.54|4.26||4.45|4.42|4.28|4.39|4.38|4.31|4.25|4.26|4.36|4.21|4.26|4.2|4.28|4.6|4.63|4.55|4.67|4.9|4.8|4.47|4.16|4.19|4.08|3.9|4.07|4.23|4.16|4.09|4.01|4.06|4.09|4.15|3.97|4.11|4.1|4.24|4.34|4.25|4.14|4.44|4.22|4.44|4.35|4.69|4.7||4.87|4.9|4.73|4.6|4.67|4.57|4.78|4.94|4.75|4.91|4.85|5.28|5.5|4.69|5.38|5.09|6.11|6.17|6.77|6|5.68|4.4|4.28|4.08|4.55|4.51|4.3|3.8||3.89|3.96|3.74|3.8|3.73|3.56|3.35|3.64|3.75|4.18|3.69|3.41|3.83|3.77|3.5|3.73|4.09|4.08|4.1|3.66|3.35|3.25
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|54.1|58.17|58.2|58.6|64.1||60.75|57.22|53.75|57.27|52.73|51.5|53.84|54.4624|54.04|53.13|55.91|54.64|56.41|51.43|49.27|48.95|47.88|44.77|45.41|44.75|46.2|48.76|51.25|47.2|45.62|48.33|46.7|46.3|50.27|49.76|46.62|50.75|48.82||47.15|46.46|47.59|46.71|45.25|43.88|41.36|41.48|40.59|39.77|39.67|38.64|38.44|42.99|43.26|43.2|43.43|43.5|40.88||39.37|39|38.74|38.2|35.77|38|37.35|35.52|34.2|32||31.41|30.6|31.16|32||31.48|32.03|32.98|32.02|33.17|33.18|34.04|34.72|34.56|33.67|33.93|36.36|35.99|35.93|34.4|33.75|33.37|32|31.02|30.74||30.27|30.32|29|27.99|27.73|27.79|27.32|27.08|26.12|26.69|26.21|26.11|26.48|25.39|24.76|23.3|22.09|21.48|21.7|22.81|21.73|22.88|23.2|23.6|23.62|23.77|24.15|24.16|24.85|23.53|24.99|24.9|24.63|23.8|23.45|23.53|22.69|22.48|21.74|21.91|22.14|21.9|21.06|21.01|20.51|21.13|21.87|20.56|20.56|20|19.92|20.1|19.8|19.85|20|20.51|21.66||23.62|24.9|25.19|24.68|26.01|24.17|25.5|25.82|25.43|25.88|26.05|26.74|28.34|29.92|29.35|27.92|28.13|27.53|27.75|28.41|28.5|28.75|29.39|29.76|30|30.6056|27.41|24|24.26|23.31|23.84|24.02|23.7|24.77|23.66|23.54|22.95|23.94|22.51|23.89|23.88|23.38|22.98|23.45|23.93||23.06|22.56|22.05|22.12|22.38|21.95|22.3|22.59|22.01|22.65|22.34|22.71|22.14|20.23|21.02|21.7|24.28|23.25|24.8|23.7|21.72|20.8|20.82|20.66|20.13|21.24|21.21|20.88||21.09|19.71|20.18|19.17|19|18.36|17.12|18.12|18.5|18.44|18.21|17.22|17.06|17.47|16.01|17.5|21.21|16.89|16.7|15.96|15.39|16.02
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|40.94|43.31|42.13|41.61|43.03||41.12|40.92|39.89|39.91|40.54|39.88|42.35|44.1|43.46|43.06|43.99|43.49|45.69|44.14|43.83|42.01|42.29|39.82|41.19|40.6|41.77|44.1|44.39|43.26|44|44.6|48.26|47.31|48.18|49.02|48.48|50.12|49||47.54|49.1|49.96|50.92|51.05|50.26|50.88|48.68|50.04|51.25|49.1|50.89|47.25|48.85|47.96|47.93|48.5|48.93|49.23||49.33|49.04|47.06|46.35|47.5|45.94|45.89|44.88|43.92|43.41||44.18|44.64|44.95|46.18||45.55|45.62|45.03|43.9|44.16|42.64|45|43|41.29|40.9|40.59|40.94|41.45|42.85|44.3073|45.01|48.02|46.25|45.02|44.28||43.99|43.5|43.83|43.415|42.8|42.9|42.35|43.5|40.35|37.67|38.1|38.31|40.25|40.23|62.41|54.76|52.71|53|53.34|54.43|55.74|56.65|55.95|56.5|55.97|58.8|61.66|63.27|61.7|61.05|61.17|58.64|62.31|61.81|64.43|61.94|63.05|56.81|57.2|55.23|54.17|53.31|54.87|53.28|53|53.94|54.16|54.76|54.55|54.4|54.43|56.55|53.58|53.87|57.5|59.46|57.51||60.5|61.95|60.47|62.86|62.31|62.58|62.3|64.1|64|66|65.47|64.94|64.84|64.81|61.56|61.77|61.74|60.92|61.61|63.7|63.6|68.5|69.79|69.29|68.09|69.51|67.48|71.78|70.56|71.89|71.26|72.14|71.83|75.03|75.54|73.21|72.38|70.87|70|72.83|69.52|68.37|66.69|67.4|68.28||71.1|66.95|66.58|65.76|64.72|64.22|66.97|67.38|67.51|63.52|63.94|67.85|64.89|61.16|67|64.87|66.82|66.66|64.19|64.89|65.91|68.93|68.48|69.34|68.52|70.76|69.19|71.86||69.35|70.24|70.96|73.25|74.42|69.62|68.92|74.13|77.95|76.28|78.79|81.79|77.49|77.58|73.33|75.43|77.71|80.67|80|80.58|73.4|72.5
01295|16296|/equities/heska-corp|R2000GROWTH|173.89|170.69|172.3|171.94|174.99||169.06|164.56|166.4|170.47|173.76|166.24|173.4|176.46|178.37|179.01|186.97|180.3|183.88|185.81|190.26|186.22|180.48|176.36|173.52|166.48|178.93|189.87|196.55|192.07|191.79|207.3|202|191.25|190.07|186.72|198.9|197.81|196.11||197.7|196.5|200.72|203.8|190.26|188.98|180.49|178.6|182.91|167.55|176.54|174.03|171.09|167.58|165.89|163.82|166.61|164.62|162.52||160.13|154.18|155.68|155.45|151.87|156.43|158.71|150.78|143.07|147.23||146.94|142.63|148.7|149.74||149.07|150.57|149.74|144.46|151.23|147.67|143.38|142.98|141.9|137.75|139.87|140|130.12|127.29|125.2|124.73|124.21|125.99|128.17|125.8||127.96|131.38|129.09|122.01|127.6|128.83|126.17|127.86|126|125.5|124.27|124.98|128.63|121.75|125|119.95|115.22|117.54|116.01|112.44|110.51|113.75|118.5|121.11|116.34|110|104.73|105.89|103.73|103.96|107.75|104.79|107.99|107.38|105.22|100.1|98.87|97.29|97.12|99.46|99.63|99.89|99.67|96.64|97.8|97.99|96.83|97.02|97.79|97.37|97.82|100|96.54|97.85|99.35|96.55|96.55||99.91|99.94|100.35|103.85|103.75|103.64|101.03|102.43|104.61|104.94|104.79|105.02|106.46|106.94|105.88|106.1|102.14|102.99|102.42|104.46|103.73|108|103.15|98.75|97|97.1|94.25|96.47|96.25|98.08|99.48|98.73|96.79|97.43|95.28|95.97|96.18|93|92.3|93.43|89.71|89.88|90.98|91.14|94.23||93.99|92.8|91.09|90.79|91.45|90.26|91.35|91.77|88.07|91.43|89.02|90.55|93.79|84.91|85.7|88.1|93.01|94.77|91.84|91|86.45|88.04|86.07|87.42|85.66|87|82|84.86||81.97|82.17|81.81|80.07|75.63|72.12|74.67|77.26|82.99|80.88|74.37|68.8|69.62|69.82|67.96|68.72|70.93|71.88|71.2|63.56|66.45|64.89
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|19|18.51|18.8|19.2|19.25||19.53|19.21|17.77|18.57|19.975|18.98|20.27|19.04|18.37|18.03|17.53|17.6|17.62|17.46|16.89|15.93|16.68|16.63|16.51|16.34|17.46|18|18.07|17.59|17.53|17.65|16.9|17.1|17.79|17.27|17.3|17.52|17.97||17.96|17.99|17.93|18|18.03|17.89|18.31|18.08|17.2|16.66|15.32|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|78.52|80.03|81.02|79.51|80.04||77.31|77.83|73.11|74.13|74.77|70.4|79.97|79.82|82.64|84.26|87.06|84.63|86.8|83.4|82.87|82.06|82.45|80|74.67|72.17|71.56|71.73|73.44|70.76|69.12|72.53|71.82|69.74|71|70.73|70.84|69.69|72.49||71.26|72.9|73.13|73.24|72.23|70.25|68.59|68.58|68.17|69.49|67.6|68.63|70.51|68.65|66.73|66.84|68.6|69.31|66.56||65.48|65.2|65.33|62.29|61.2|65.63|66.1|63.73|61.14|60.52||62.64|61.27|63.71|66.08||65.02|65.74|64.59|62.08|61|59.64|62|58.56|59.58|56.3|54.82|57.73|57.2|58.21|56.94|57|55.74|54.03|53.4|52.18||52.72|54.08|50.68|49.99|49.85|51.34|49.5|49.27|49.57|49.88|48.43|45.77|51.46|53.48|51.98|49.17|48.87|48.01|48.33|50.64|48.26|48.46|49.5|51.49|50.61|58.78|55.67|55.57|55.66|52.61|54.94|52.34|53.75|53.28|56.34|56.7|56.55|54.44|51.5|52.22|50.17|50.04|51.91|48.96|49.85|53.61|48.9|48.56|50.19|47.09|51.1|54.8|52.69|52.98|52.54|52.17|49.54||51.6|53.89|54.46|53.39|58.98|59.43|60.45|58.61|59.76|59.83|59.01|60.57|60.78|63.1|60.06|58.1|58.27|58.4|58.55|56.76|55.85|60.13|60.79|62.62|61.29|61.78|62.06|62.82|63.99|62.14|61.96|65.93|63.37|62.5|61.92|63.57|63.5|63.94|59.05|61.72|58.6|62.34|60.61|62.52|66.54||67.9|66.54|66.03|65.84|67.7|66|65.01|72.26|69.64|69.99|67.47|68.6|71.17|61.74|65.5|61.07|68.58|67.15|67.48|65|60.58|59.7|57.32|54.56|54.01|58.71|60.91|60.93||57.99|55.85|55.02|52.53|53.71|46.76|45.81|50|53.52|51|49.31|45.39|44.76|41.52|40.31|42.63|44.81|45|43.03|40.29|37.04|35.05
01298|103921|/equities/trinseo-sa|R2000GROWTH|63.7|64|64.12|65.03|65.43||64.02|64.15|63.09|65|65.63|61|64.12|66.28|69.51|71.8|73.32|70.95|72.5|74.25|73.3|74.2|67.92|69.8|68.01|66.34|66.51|66.86|69.26|66.48|64.46|65.82|64.92|64.01|62|59.97|60.71|60.73|59.7||59|57.65|57.24|57.4|56.6|53.59|54.14|53.12|54.37|51.41|52.6|53.31|51.75|54.95|55.09|54.11|56.81|56.39|55.71||54.81|55.53|56.93|54.72|53.3|54.56|55.56|52.75|49.87|51.75||51.07|50.59|51.02|52.11||50.94|48.99|47.84|46.52|47.97|45.5|43.75|42.28|44.97|43.23|43.16|44.39|42.93|43.5|40.38|40.4|38.25|39.01|39.46|40.13||40.47|40.44|38.92|38.33|38.45|40.75|38.5|39.39|37.5|38.67|40.34|38.79|40.43|37.36|32.05|33.36|34.24|32.41|31.3|31|31.79|33.01|33.85|33.99|32.97|33.43|33.97|33.37|31.41|29.68|29.79|29.7|30.86|29.73|29.2|27.77|29.53|26.97|25|25.62|25.85|26.33|25.44|24.98|25.52|26.22|27.16|28.39|29|27.15|25.82|26.04|25.77|25.46|26.31|25.62|26.96||26.21|26.65|25.88|24.75|26.18|25.75|26|25.78|26.21|24.84|24.48|24.66|24.84|25.35|26.36|26.06|26.48|26.97|26.75|25.3|23.98|24.44|23.93|22.68|22.08|21.84|24|25.64|26.85|25.91|24.11|24.11|24.2|23.68|23.89|24.14|24.18|23.65|22.01|22.1|20.44|20.89|21.79|22.64|23.09||22.23|22.23|21.57|21.91|21.45|20.22|22.06|22.72|22.29|22.71|21.85|22.61|24.04|21.55|21.52|22.47|24.01|24.43|25.97|25.86|22.42|22.3|21.3|20.14|20.27|23|22.24|21.78||19.15|19.16|18.82|19.19|18.47|16.9|16.35|18|19.6|19.91|19.43|18.84|18.5|18.5|18.36|19.59|22|21.58|20.73|18.88|19.04|18.94
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|10.7|10.57|10.82|10.6|10.73||10.87|10.46|10.41|10.57|10.4|10.25|11.05|11.51|11.5|11.31|11.1|10.89|11.05|10.99|10.7|10.84|10.71|10.3|10.3|10.35|10.55|10.95|11.14|11.1271|10.98|11.37|11.24|11.06|11.2|11.17|11.28|11.32|11.51||11.3|11.09|11.12|11.04|10.9|10.84|10.98|10.93|10.7|10.5|10.56|10.5|10.81|11|11.05|11.11|11.12|10.96|11.09||11.12|11.21|11.1|10.98|11.06|11.2|11.3|11.71|11.25|11.7444||11.22|11.85|12.01|11.4383||11.15|10.92|10.88|10.68|10.92|10.55|10.45|10.56|10.8|11|11.25|11.15|10.26|10.3|10.025|10.1|10.2|10.1|10.47|10.15||10.6687|10.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|91.8|92.8|94.42|95.64|93.94||91.8|89.93|90.52|92.94|89.89|87.87|88.46|88.73|90.25|90.27|93.08|91.35|92.44|90.95|89.7|89.59|88.25|89.39|88.31|86.875|86.61|86.07|87.48|85.81|83.41|84.49|81.74|82.51|83.45|81.39|80.83|81.89|82.94||81.91|80.31|81.64|81.95|81.31|81.71|80.18|80.65|79.48|77.85|77.77|75.77|75.18|80.3|80.2|79.5|85.9|82.93|83.01||84.99|85.31|85.7|85.96|83.87|85.9|84.67|82.45|78.85|78.84||77.94|77.08|78.89|78.52||77.89|77.08|77.16|77.9|80.83|79.74|80|78.46|77.71|76.28|76.13|78.44|78.41|78.05|76.21|75.72|75.07|75.76|76.25|76.69||77.46|77.97|74.39|74.12|75.19|77.56|76.79|76.34|73.25|74.37|75.83|74.3|75.93|73.14|70.52|71.2|70.85|70.39|67.66|70.92|68.96|70.96|72.5|72.78|72.69|72.03|72.51|72.16|72.12|70.38|71.42|72.74|73.33|73.56|72.42|72.58|72.94|71.81|69.77|70.97|70.82|71.49|70.21|70.11|68.01|70.25|69.58|69.5|72.61|70.69|72.13|72.25|72.11|71.33|73.11|72.04|72.21||73.84|77.08|75.96|76.39|77.06|76.65|77.74|77.38|78.05|77.46|76.43|77.26|77.73|79.24|79.06|79|78.78|77.63|78.63|79.03|78.05|77.96|77.09|76.27|74.5|73.33|73.16|72.59|71.9|72.06|75.78|77.01|73.37|74.88|73.57|72.31|72.43|71.74|68.72|68.77|67.68|67.64|65.68|66.69|66.97||64.84|70.7|69.12|67.98|67.39|66.36|66.34|66.12|64.41|65.65|64.9|66.32|66.07|60.27|63.61|62.8|68.54|68.72|70.25|70|66.3|67|64.94|63.9|65.15|69.27|66.87|65.52||63.68|64.07|63.75|62.59|59.96|56.91|56.72|59.94|62.44|63.06|61.48|61.13|60.76|60.8|59.54|60.82|64.15|64.31|61.77|59.22|59.09|61.44
01301|942665|/equities/histogenics-corp|R2000GROWTH|6.79|7.07|6.4|6.53|6.7549||6.9|7.75|6.15|6.98|7.75|7.11|8.04|8.4|8.92|8.92|9.21|8.85|9.86|9.7|9.97|8.1|8.64|8.39|8.93|9.16|10.07|12.03|9.52|10.7235|8.05|8.36|8.84|7.71|10.21|10.45|9.9501|10.8|11.32||9.85|9.6|11.54|12.94|9.28|3.42|3.26|2.83|2.08|1.829|1.84|1.595|1.67|2.0269|2.0732|2.21|2.21|2.39|2.4432||2.26|2.35|2.08|2.3583|2.58|2.68|2.56|2.6|2.98|3.42||1.88|1.99|2.16|2.39||2.24|2.04|0.4728|0.2911|0.299|0.3001|0.2975|0.292|0.296|0.315|0.2865|0.3|0.3|0.3073|0.3015|0.3123|0.3081|0.35|0.3|0.3||0.29|0.2968|0.3|0.3232|0.308|0.2923|0.2868|0.2882|0.2915|0.298|0.31|0.2784|0.285|0.2911|0.2894|0.29|0.2799|0.2899|0.2901|0.3|0.295|0.3053|0.3209|0.3166|0.32|0.3235|0.313|0.322|0.3262|0.33|0.3456|0.3361|0.3523|0.3818|0.3312|0.318|0.341|0.3076|0.299|0.307|0.308|0.3|0.302|0.2932|0.294|0.32|0.34|0.38|0.345|0.3333|0.328|0.3351|0.3184|0.3279|0.33|0.3545|0.3406||0.3711|0.31|0.3122|0.318|0.3934|0.3929|0.41|0.4266|0.4726|0.469|0.4702|0.5|0.4857|0.5085|0.53|0.57|0.6465|0.588|0.6615|0.8|0.47|0.495|0.505|0.535|0.51|0.55|0.54|0.5883|0.7517|0.445|0.28|0.2984|0.371|0.2549|0.2129|0.209|0.2175|0.1966|0.2|0.2106|0.2214|0.222|0.2061|0.2165|0.22||0.23|0.22|0.2267|0.226|0.23|0.2375|0.277|0.237|0.2405|0.2524|0.2488|0.2656|0.267|0.2574|0.27|0.255|0.31|0.285|0.266|0.23|0.223|0.225|0.229|0.207|0.32|0.319|0.33|0.322||0.3165|0.3138|0.315|0.306|0.303|0.3022|0.305|0.315|0.336|0.311|0.321|0.335|0.34|0.3516|0.3599|0.31|0.3112|0.3215|0.31|0.329|0.33|0.321
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|157.99|157.05|157.75|157.99|157.19||156.79|156.68|158.24|157.46|157.49|157.31|154.96|153.25|160.22|160.55|163.46|164.7|164.63|166.01|165.47|168.35|166.44|165.13|161.33|156.64|159.44|158.81|161.06|160.83|160.18|157.12|153.21|151|150|152.5|152.92|154.54|158.76||159.01|159.71|158.04|159.73|156.26|156.57|155.01|154.42|154.7|153.18|154.13|160.15|164|151.89|154|150.71|149.54|151.65|152.17||150.95|152.49|154.83|153.79|153.16|154.92|154|151.44|150.7|156.34||153.55|153.86|156.46|157.83||157.19|153.95|154.15|152.48|155.73|154.34|153.54|153.59|153.1|150.83|151.38|151.82|146.58|146.62|144.54|141.73|143.9|146.86|153|154.81||155.31|154.65|152.97|154.88|158.44|164.95|162.26|164|158.37|156.16|162.44|160.89|147.34|147.12|142.16|142.14|139.17|136.31|135.55|131.34|134.12|136.55|135.23|136.48|132.12|129.88|129.98|131.71|131.5|130.47|132.43|132.93|133.79|134.38|134.84|133.57|133.97|133.52|130.31|130.73|130.26|130.6|129.85|127.27|127.48|125.73|127.34|129.85|135.69|134.56|135.16|136.24|135.45|136.48|139.03|140.39|140.56||141.47|139.5|135.58|135.81|136.72|136.45|132.84|135.18|137.44|133.89|131.75|130.58|131.76|131.55|131.3|129.71|131.26|131.99|132.78|129.09|126.41|127.21|126.17|123.58|123.34|121.04|123.13|125.79|115|128.37|130.89|128.68|126.88|128.13|127.21|128|125.12|125.76|122.23|122.76|119.82|122.92|123.32|123.5|126.06||126.35|127.56|125.34|119.97|120.33|121.58|125.83|127.41|126.47|130.02|130.82|131.47|131.84|123.02|128.01|131.83|137.07|141.31|141.17|137.46|130.41|130.93|131.21|129.39|128.76|139.17|132.39|128.66||122.93|125.78|125.29|127.15|125|121.5|124.09|125.73|125.28|126.44|121.27|119.1|124.9|122.86|121.46|125.23|135.5|129.2|109.99|116.73|118.89|120.14
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|20.78|21.59|20.39|20.75|21.25||25.86|25.94|25.12|25.8|25.95|25.0941|25.86|26.94|27.86|27.31|27.36|27.39|30.124|27.08|26.5465|27.18|25.61|25.95|49.08|46.03|47.52|47.07|49.22|49.34|47.34|48.29|49.71|48.7823|50.63|50.69|49.86|49|50.5||51.01|51.92|50.45|51.07|52.24|50.61|49.63|49.45|46.97|48.4908|49.73|48.23|51.3253|54.17|53.2|51.99|53.65|53.5|54.49||54.37|53.42|53.77|54.36|53.2|55.2262|53.34|51.7197|52.9|54.11||53.87|53.88|52.66|55.56||55.56|55.72|57.07|55.17|55.5393|53.45|53.17|52.45|51.79|52.45|52.21|53.94|53.21|54.69|53.49|54.88|56.5|57.25|56.7|56.19||54.89|54.07|54.12|53.5|53.78|55.54|54.17|53.54|51|49.3178|49.52|50.15|51.3669|48.0876|46.4|46.8|45.36|46.5|46.8|46.69|45.9|45|42.9|42.37|41.02|41.34|41.49|42.93|42.56|42.45|43.79|43.25|43.19|43.17|43.21|41.95|42.2|41.82|41.39|41.25|41.11|40.1|40.58|38.73|40.04|41|41.53|41.79|41.14|38.75|38.96|39|37.25|36.58|37.99|38.51|37.86||38.26|39.07|38.53|39.56|38.5|38.05|37.84|38.37|38.29|39.03|39.05|39.33|39.48|39.75|39.67|39.85|39.63|40.62|41.12|42.78|43.99|43|43.76|43.28|42.08|42.43|42.29|43.53|44.24|43.67|43.2|43.25|44.97|48.44|55.3|54.93|54.85|54.4|52.4|56.14|56.02|56.5|57.34|55.55|52.71||50.9073|48.77|48.5|48.24|51.47|51.27|52.77|53.09|51.79|49.91|46.93|47.84|47.51|44.97|46|46.35|47.92|46.82|45.45|45.78|46.55|48.27|49.01|49.47|51.01|51.1|51.58|51.94||51.59|52.58|51.45|51.93|51.45|46.99|45.33|49.89|51.27|50.21|49.75|49.59|47.96|46.87|44.52|47.37|49.21|51.5|51.89|51.92|49.75|49.66
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.9|9.95|10.04|10.01|9.81||9.9|9.39|9.48|9.86|10.33|9.23|10.31|10.8|10.22|9.85|10.13|9.65|10.28|9.72|9.6|9.59|9.25|8.65|8.25|8.55|8.35|8.71|8.95|9.15|9.19|9.37|9.12|9.1|10.02|9.6|9.56|9.6|9.95||9.6091|9.75|10.72|11.08|9.83|9.71|9.6|9.11|10.41|7.45|5.977|6.15|6.02|6.57|5.32|5|5.13|5.07|5.14||5.1537|5.07|5.16|4.94|4.9|4.88|4.63|4.58|4.61|4.55||4.9|4.77|5|5.35||5.56|5.11|5.25|4.95|4.98|4.65|4.89|5.21|5.1|4.71|4.59|4.93|4.78|5.05|5.4|5.29|5.15|5.25|4.8|4.3||4.19|4.21|4.45|4.42|4.38|4.6|4.35|4.19|4.1|4.31|4.06|4.04|4.26|4.4|4.24|3.98|3.79|3.8089|3.82|3.71|3.8|3.93|4.12|4.2|4.17|4.13|4.31|4.41|4.65|4.5|5.18|4.87|4.46|4.68|4.66|4.48|4.6|4.33|4.1|4.39|4.39|4.34|4.53|4.3276|4.5|4.98|5.15|5.31|5.69|5.39|5.36|5.78|5.47|5.02|4.97|4.8|4.75||5.21|5.53|5.48|5.9187|5.94|5.99|6.15|6.29|5.93|6.42|6.7|6.39|6.59|7.17|6.72|6.86|7|7.21|7.66|7.9|8.15|8.93|9.17|9|8.2|8.36|7.76|8.62|9.27|9.14|9.8335|10.25|9.99|11.59|11.75|9.5|9.61|9.1|8.71|8.67|9.11|9.49|9.02|8.44|8.7||8.31|8.83|8.03|9.39|8.75|7.89|7.44|6.72|6.68|6.46|5.95|6.15|6.45|6.28|5.54|5.83|6.01|6.22|6.18|6.6|6.71|7.4|7.53|5.97|5.16|4.85|5.32|5.26||5.4|6.15|6.08|7|4.9|4.18|3.7|3.87|4.1|4.23|4.39|4.87|4.15|4.29|4.05|4.06|4.04|3.96|4.3|3.57|3.53|3.61
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|37.54|37.41|38.26|37.85|38.17||37.41|37.85|36.87|37.85|37.75|34.07|36.06|37.22|38.71|37.66|36.73|36|36.45|36.4|36.19|36.85|34.25|33.81|32.73|30.57|31.52|32.9|34.72|34.12|33.08|33.72|29.03|25.05|26.15|26.4|27.19|26.83|27.54||27.16|28.98|29.64|30.45|29.64|29.38|28.41|29.01|30|29.16|28.41|27.18|26.35|29.35|27.29|25.6|27.53|27.77|27.76||26.85|28.29|30.87|30.93|30.21|30.99|30.26|29|28.39|27.48||27.75|28|28.86|30.7||31|30.24|30.41|28.01|28.28|27.45|28.9|27.51|27.6|27.85|28.21|25.35|24.9|25.4|24.91|25.15|25.84|26|24.88|25.26||25.11|24|23.45|23.25|23.2|23.69|23.5|22.74|23.4|22.98|22.38|22.22|23.87|25.24|24.03|25.83|26.4|25.49|24.95|24.81|24.74|25.5|25.11|24.37|24.75|25.55|24.83|25.43|26.5|25.71|26|25.6|26.69|27.36|26.38|26.03|24.42|22.56|23.48|25.13|22.74|21.73|20.65|20.27|19.19|14.31|14.19|14.04|14.68|15.01|14.99|15.81|15.8|15.88|16.01|16.32|16.63||16.83|17.35|16.37|16.68|16.62|17.05|17.25|16.96|16.94|16.86|16.79|17.12|16.93|16.65|16.75|15.8|15.75|15.53|14.33|12.9|13.12|13.97|16.72|16.97|16.14|16.39|16|16.2|15.61|15.13|14.7|12.89|13.29|10.24|8.1|8.18|7.93|7.79|7.37|7.36|7.35|7.71|7.54|7.57|7.5||7.68|7.62|7.56|7.33|7.34|7.05|7.23|7.18|7.34|7.32|7.27|7.59|7.66|7.22|7.53|7.67|8.48|9.03|8|7.83|7.5|7.72|7.85|7.86|7.67|7.75|7.31|7.48||7.93|8.06|7.69|7.49|6.87|6.92|6.95|6.93|7.44|6.81|6.95|6.62|7.24|7.95|7.4|7|7.58|7.92|8.01|7.36|7.02|6.71
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|29.12|30.25|32.35|32.39|34.16||34.7221|33.02|29.3|32.32|31.55|29.64|32.88|33.46|33|30.92|32.47|32.99|35.59|36.43|34.55|34|33.56|30.7|30.0757|32|31.7761|35.03|38|36.12|35.22|37.7|35.798|30.92|35.81|38.33|39.63|45.55|49.79||49.13|49.63|49.5|45.04|44.48|40.3775|43.33|43.2|47.54|54.2|53.46|50.88|50.52|47.91|48.4|42.11|38|37.3966|34.18||34.38|31.68|30.4945|30.17|28.32|32.03|32.25|27.17|25.05|25.995||26.1494|25.25|26.7|31.1619||29.82|31.52|28.05|25.51|24.7076|25.41|24.55|22.42|21.82|21.03|20.51|22.61|21|20.62|20.8957|21.71|20.76|22.54|23.79|23.89||22.84|22.44|22.13|21.255|20.1704|20.58|19.58|19.3031|19.02|19.65|19.01|19.8|21.41|19.9|17.3|16.1|16.96|16.02|16.3|15.89|15.59|15.85|16.18|16.84|16.09|17.74|17.7|17.28|17.28|16.27|16.79|16.01|17.66|16.91|18.1017|16.18|15.835|13.97|12.87|12.85|12.0973|11.72|10.91|10.14|10.07|10.19|10.21|9.81|10.2378|10.4|11.1|11.1|10.75|10.9873|11.79|11.3336|10.6||11.3|12.02|12.02|11.25|11.56|11.3|11.12|8.7735|7.9878|7.7848|7.3658|7.8306|7.6997|7.5295|7.464|7.5818|7.8175|7.6604|7.9681|7.8634|7.3069|7.2348|7.3134|6.6128|6.1676|6.22|6.2986|6.423|6.9075|6.4492|6.5|6.48|6.4|6.8|6.38|6.49|6.85|6.87|5.76|6.14|6.34|6.32|5.66|5.51|5.21||5.19|4.98|4.88|4.79|4.98|4.71|4.79|4.73|4.75|4.71|4.62|5.14|5.04|4.64|4.79|4.68|5.32|5.65|5.34|5.03|5.09|4.9|4.85|4.7|4.58|4.77|4.85|4.58||4.51|4.64|5.03|4.67|4.35|4.14|4.33|4.69|4.88|4.95|5.24|4.94|4.77|4.85|4.4|4.62|4.94|4.78|4.58|4.42|4.48|4.24
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|59.35|56.08|55.14|54.43|54.23||56.6|53.03|50.9|51.36|55.56|50.18|55.74|57.07|59.48|53.39|52.02|45.28|47.81|46.62|45.75|43.86|43.48|41.73|42.52|41.39|41.6|46.45|47.84|49.42|48.39|48.83|47.02|47.85|51.3|51.42|50.44|51.62|52.01||48.61|48.71|49.24|49.49|47.18|46.86|44.74|45.12|45.0875|41.98|41.35|41.03|39.77|43.98|41.75|39.68|40|39.03|39.91||38.39|36.91|37|35.31|31.89|35.38|32|31.345|30.66|30.74||31.48|29.53|29.05|29.24||29.13|28.39|27.77|26.52|27.18|26.69|27.29|26.66|26.61|26.72|25.48|26|25.2|25.13|24.6|24.98|25.68|25.86|25.32|25.19||23.4|23.54|23.93|23.4|24.37|25.9|25.39|25.85|24.87|24.63|24.95|24.18|23.3|22.12|22|20.93|19.51|18.78|18.76|19.39|19.84|20.36|20.46|20.17|19.57|20.62|21.2264|21|21|21.25|21.31|21.87|22.06|21.57|21.46|20.69|20.94|19.47|19.2|18.53|18.28|18.14|18.46|17.92|17.98|19.39|18.5|18.75|19.19|19.14|18.5|17.75|17.36|16.99|16.29|15.92|15.62||15.27|15.93|16.07|15.81|16.47|16.37|16.78|16.83|16.55|16.54|16.81|16.36|16.25|16.01|15.32|15.67|15.63|16.25|16.15|15.89|15.2|15.83|16.99|17.1|16.56|16.72|16.5|16.21|16.54|15.75|15.27|15.91|15.93|16.35|16.45|16.5|16.49|16.48|16.13|16.24|15.54|15.25|14.69|14.78|15.27||15.65|13.91|13.51|13.29|13.45|13.36|14.68|15|14.47|14.61|14.37|14.8|15|13.54|13.92|13.92|14.51|14.17|14.88|14.88|14.64|15|14.71|14.4|14.17|14.46|14.23|14.69||14.12|14.94|14.91|15.5|15.4|14.8|14.69|15.28|15.85|15.03|15.11|14.89|14.72|14.28|13.72|14.13|14.18|15|14.32|13.66|13.28|12.97
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|119.76|120.46|121.5|124.95|122.73||122.87|117.14|110.28|112|114.26|108.84|118.96|124|121.22|118.61|129.07|126.85|127.6|120.12|120|117.13|115.64|120.61|120.31|112.2|119|119.17|124.53|126|123.54|123|119.14|115.21|125.18|124|118.29|121.09|133.65||130|134.76|124.52|124.5|120.14|117.5|117.31|113.5|118.5|120|128.46|134.31|129.12|115.73|100.05|95.52|94.9|91.87|89.87||87.75|87.73|86.35|87.42|83.7|85.32|80.4|80.2|80.31|80.47||83.46|84|87.14|86.75||86.74|88.06|83.7|82.17|81.18|80.06|78.66|76.58|75.36|76.5|76.49|79.3|76.53|77.12|78.36|77.71|76.99|78.73|79.19|78.98||77.95|80.71|79|78.14|76.02|77.98|77.78|76.71|76.35|76.65|72.61|74.25|80.79|83.72|81.35|82.5|81.9|80.6|81.45|82.02|82.31|82.65|83.06|83|84.5|91.6|91.82|90.53|90.44|88.5|90.37|88.43|91|86.915|83.91|81.2|81.19|79.5149|77.27|76.46|77.75|77.26|77.88|76.02|74.45|77.01|76.14|76.76|78.5|80.16|83.98|80.21|77.85|78.58|74.26|72.02|68.83||72.27|77.62|77.94|74.03|74.04|74.78|76.99|75.22|74.42|76.65|73.94|72.32|72.61|73.58|71.2|72.04|71.25|70.43|70.69|71.62|74.95|75.33|74.7|73.29|73.13|73.99|71.63|71.29|72.63|72.5|73.37|79|82.56|85.91|83.54|85.02|84.05|85.5|80.19|84.14|86.36|87.39|86.82|85.55|86.93||86|84|83.64|82.54|79.38|79.87|83.39|84.05|82.04|83.75|83.57|82.2|83.07|81|76.3|76.97|80.51|79.19|81.83|82.75|80.24|76.8|75.17|74|72.12|73.28|77.13|75||71.58|70.41|69.75|68.98|65.47|62.79|61.99|62.77|64.81|64.21|62.26|63|59.43|59.6|58.3|59.35|58|56.65|57.31|55.59|52.93|50.29
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|58.94|59.23|60.66|60.12|60.75||58.66|59.13|58.4|59.08|58.26|56.42|58.08|58.18|59.48|59.82|60.82|60.55|61|60.19|59.8|59.1|57.36|58.34|56.31|54.16|55.09|56.01|58.2|56.99|56.49|57.46|56.84|56.38|55.39|54.53|54.48|53.9|55.73||55.01|55.39|56.27|55.8|55.12|54.65|53.52|54.4|54.28|52.74|54.67|56.08|55.39|58.42|59.38|57.92|59.57|58.63|57.96||58.32|58.14|57.47|56.56|56.21|58.38|58.21|55.73|53.25|55||54.07|53.72|54.14|54.55||53.65|53.92|53.75|52.26|54|53.38|54.82|53.73|55.15|54.3|54.77|55.56|54.14|55.22|54.64|53.32|53.08|51.95|52.75|52.82||52.86|50.43|49.76|47.78|48.79|49.2|48.34|47.9|46.35|47.02|47.88|46.51|46.02|44.63|42.8|42.35|44.81|42.97|44.56|43.37|45.92|48.67|49.48|51.34|50.01|50.37|49.8|49.87|50.26|49.02|49.43|50.24|50.32|50.27|49.84|49.38|48.64|47.62|46.16|46.75|45.92|45.62|44.49|41.15|42.77|42.7|42.45|42.47|43.07|41.65|40.92|40.9|40.42|40.31|40.56|40.81|41.86||43.15|43.55|42.3|41.54|41.86|42.9|42.5|42.4|43.32|42.94|42.24|42.72|43.98|44.51|45.25|44.49|45.16|46.21|44.54|43.83|41.88|42.38|42.26|42.25|42.2|41.91|41.28|41.06|41.65|41.09|42.05|41.55|41.66|41.49|41.03|41.47|41.59|40.63|38.97|38.89|38.02|39.17|39.69|40.02|41.35||40.99|41.44|40.2|39.79|39.49|38.3|39.5|40.31|38.48|40.46|39.48|41.28|42.19|37.48|40.38|40.86|45.06|45.77|47.44|47.14|43.44|42.01|40.95|40.11|40.36|42.12|40.95|39.49||38.2|37.87|37.44|37.98|36.35|32.83|32.05|34.25|37.58|37.76|38.26|37.46|36.7|35.98|35.54|40.58|39.96|39.84|37.64|35.5|34.75|34.39
01310|15680|/equities/codexis|R2000GROWTH|24.62|24.13|25.26|25.48|24.52||23.15|21.42|19.41|20.46|21.18|19.78|22.1|22.78|21.69|20.68|21.83|21.33|22.56|21|21.23|20.43|19.8|18.89|19.85|20.41|20.54|22.48|23.48|23.07|22.15|22.54|23.3|24.06|25.25|24.95|24.92|25.67|26.88||26.11|27.9|28.62|28.92|28.2|28.28|28.5|27.47|24.93|23.5|23.5392|23.31|24.22|26|25.95|25.39|25.54|26.54|25.81||25.25|23.26|22.45|22.66|23.28|23.66|21.88|20.71|21.26|22.32||22.52|22|22.68|22.93||22.99|23.44|20.6|19.73|20.43|19.57|19.62|18.94|18.8|17.52|17.19|18.08|17.97|17.63|17.06|18.15|18.98|18.7|18.06|17.71||17.87|17.63|17.5|16.32|16.18|16.2|15.75|15.87|15.49|15.18|15.66|15.66|14.8|14.75|14.43|13.45|13.13|13.35|13.54|13.58|14.13|13.93|14.24|14.36|14.02|14.09|14.35|14.2|13.62|14.02|14.91|14.1|13.665|13.64|12.94|12.82|12.43|11.8|11.83|11.75|12.05|12.04|11.94|11.67|11.8|11.97|11.68|11.89|12.17|12.12|12.14|12.1|11.62|11.7|11.83|12.1|12.06||13.13|13.83|13.78|13.85|13.78|13.47|13.34|13.38|13.23|13.49|13.52|13.45|13.51|13.66|13.32|13.3|13.41|13.34|13.45|13.84|12.97|12.95|12.39|12.21|11.83|11.71|11.5|11.65|11.78|11.46|11.97|12.17|12.43|12.86|12.66|12.31|12.61|11.52|11.4|11.63|11.93|12.06|12.31|12.26|12.29||11.81|11.41|11.08|10.93|11.26|10.56|11.05|11|10.75|10.49|10.7|11.26|11.38|10.51|10.69|11.9|12.25|12.43|12.26|12.52|12.38|12.86|12.53|12.37|12.52|12.45|12.5|11.46||11.14|11.33|11.35|11.52|11.46|10.79|10.94|11.53|11.99|11.98|12.43|12.03|11.93|11.43|11|11.39|11.52|11.58|11.76|10.91|11.25|10.9
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|78.59|78.06|79.4|78.85|80.2||78.21|77.81|77.29|78.08|77.08|75.45|76.36|77.39|78.32|79.45|80.8|80.33|79.25|79.97|81.37|81.01|77.77|78.95|77.4|75.23|74.36|76.71|77.93|79.19|78.22|78.77|78.78|78.72|77.71|78.5|76.7|74.73|78.16||77.9|77.19|76.07|75.31|75|75.45|74.76|74.67|76.32|70.49|71.73|73.08|75.11|77.56|75.79|74.91|75.9|75.93|75.48||74.69|74.94|77.17|77.42|76.55|77.57|78.18|76.36|73.37|74.02||73.98|73.8|74.55|74.9||73.75|73.68|73.07|72.24|73.08|72.73|73.26|72.67|73.35|72.77|73.92|74.81|73.42|75|73.88|72.57|72.71|72.7|72.11|73.12||73.54|72.97|71.35|69.81|70.06|72.83|72.59|73.85|71.4|71.88|73.4|72|73.18|69.73|67.93|67.95|68.42|66.3|64.93|64.61|65.7|69.39|69.39|70.47|69.18|68|68.43|68.36|63|64.17|63.92|63.69|62.74|62.34|62.17|61.59|62.48|60.32|57.8|58.14|58.65|57.58|56.01|54.68|55.4|56.82|57|57.81|59.57|58.01|58.7|58.34|57.38|56.52|56.5|56.61|56.66||57.18|58.22|56.94|55.32|55.89|56.28|56.45|56.26|56.1|54.85|54.23|54.1|54.54|54.83|54.58|54.73|55.26|56.25|56.05|54.67|53.84|54.23|53.58|52.56|52.61|51.65|52.71|52.48|52.5|52.86|53.84|53.62|53.76|54.79|56.58|55.62|56.23|56.03|53.42|53.81|51.98|52|52.89|52.11|53.85||52.59|52.09|51.24|50.48|50.24|49.19|49.41|51.48|49.82|51.5|50.56|51.35|52.87|48.35|50.87|51.67|54.4|54.34|55.51|54.77|52.57|52.39|50.67|50.04|49.28|50.66|49.19|47.67||46.17|45.6|45.51|45.5|45.47|43.37|43.41|45.25|46.85|47.06|46.99|45.6|46.37|47.14|46.8|46.9|48.38|50|48.01|45.11|44.51|42.99
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|134.38|131.53|132.89|138.66|140.32||140.71|138.98|131.28|136.79|136.89|127.24|139.75|141.93|141.82|134.21|132.19|135.01|144.7|141.59|137.97|138.11|136.57|129.6|135.29|144.44|141.91|148.75|152.78|161.37|145.69|153|155|154.03|165|170.65|168.25|172.7|174.09||174.05|178.87|181.26|180.59|182.54|177.73|177|177.01|186.19|172|252.65|266.2|244.41|244.7|253.45|251.53|270.44|259.87|250.6||246.96|234.73|233.11|232.24|215.4|222|219.1|224.25|227.71|235.21||235.51|243.86|244.23|244.78||241.18|235.33|231.48|228.03|241.85|225.79|217.49|190.13|189.51|197.1|197.61|193.31|186.1|181.5|182.85|193|183|244.51|239.875|225.87||224.92|236.6|223.6|224|219.28|222.69|236.84|264.34|260.68|257.23|257.6|233.02|259.36|249.84|230.97|223.5|215.35|214.1|221.23|222.33|220.85|222.92|217.22|213.48|220.61|224|232.37|235.83|244.25|241.42|258.59|258.3|258.89|246.68|246.61|237.96|226.36|228|228.65|238.66|231.76|230.77|230.13|221.33|216.14|220.9|225.9|228.39|230.81|223.6|228.22|225.33|211.66|212.77|216.97|209.48|205.97||219.72|219.85|230|221.13|221.49|215|214.19|216.91|213.89|213.93|208.78|207.73|183.99|173.1|175.03|178.31|179.46|181.31|187.7|202.07|189.81|189.57|169.26|135.92|125.11|127.78|123.86|121.96|123.79|121.42|125.25|118.48|117.36|119.79|119.31|118.14|121.87|118.24|111.83|113.5|116.94|115.29|112.73|112.33|114.58||115.44|116.12|114.66|109.65|114.97|114.42|122.13|127.04|128.73|122.31|117.07|118.04|123.01|109.89|118.03|119.75|115.91|120.23|120|121|127.38|126.18|125|122.89|123.92|126.87|124.23|128.64||122.5|124.34|126.29|127.34|134.68|124.87|126.71|125.97|129.98|123.81|119|112.87|106.75|108.31|103|103.23|103.01|103.48|102.42|101.77|99.09|98.53
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|55.2729|53.7907|52.1231|51.7947|51.5168||50.4135|50.6577|50.5651|51.5252|52.8137|51.8284|53.917|51.7694|49.546|48.2575|50.6325|50.4893|49.6808|50.464|50.0429|50.3209|48.4849|48.5101|48.8723|50.4472|50.5651|49.2513|49.0913|49.445|46.9437|48.6954|47.129|46.8595|44.4339|43.3644|44.8972|43.3896|42.5896||41.6968|41.84|40.1388|39.4734|39.3555|36.5258|35.8268|34.3108|33.3255|31.6748|31.7085|32.298|30.5547|32.5338|32.2811|33.6708|34.7656|36.3405|37.6627||38.0333|38.2354|37.9238|36.3489|35.2541|35.7004|35.1783|34.0076|32.6601|31.6158||31.2116|31.3716|31.7927|31.5148||31.9443|31.9948|32.5254|31.1947|32.0706|32.2559|31.5905|31.6411|32.7696|32.6349|32.4159|33.0391|32.7107|31.5653|31.0852|29.544|28.626|28.9713|27.8765|28.6345||27.3543|27.9776|27.3291|22.8655|0.121|0.124|0.123|0.121|0.123|0.165|0.091|0.09|0.102|0.111|0.115|0.115|0.117|0.12|0.112|0.113|0.118|0.111|0.118|0.126|0.121|0.132|0.124|0.113|0.11||0.129|0.097|0.094|0.172|0.174|0.177|0.18|0.1935|0.2236|0.24|0.259|0.419|0.417|0.4198|0.37|0.416|0.431|0.4416|0.4688|0.55|0.6|0.43|0.385|0.424|0.451|0.502|0.52||0.555|0.554|0.525|0.55|0.5952|0.5991|0.612|0.635|0.638|0.625|0.6489|0.67|0.687|0.695|0.724|0.7317|0.77|0.768|0.777|0.682|0.715|0.745|0.79|0.631|0.64|0.6769|0.682|0.68|0.677|0.709|0.7145|0.72|0.727|0.7|0.689|0.729|0.713|0.71|0.67|0.715|0.6543|0.72|0.681|0.7|0.78||0.808|0.8|0.789|0.8027|0.7847|0.72|0.89|1.05|1.04|1.16|1.1|1.24|1.38|1.085|1.3|1|1.26|1.58|1.595|0.815|0.573|0.56|0.514|0.472|0.47|0.501|0.521|0.54||0.52|0.545|0.54|0.576|0.495|0.411|0.402|0.428|0.52|0.55|0.53|0.575|0.5995|0.69|0.5743|0.685|0.7198|0.65|0.5599|0.4907|0.871|0.493
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|14.33|14.42|14.73|15.1|14.7||14.61|14.61|14.85|14.31|14|12.79|12.03|12.19|11.97|12.54|12.68|12.41|12.69|12.8|12.86|12.82|12.9|12.94|12.72|12.08|12.13|11.81|12|12|11.84|12.41|12.29|12.23|12.38|12.38|12.69|13.01|13.33||13.08|13.8|14.03|13.76|13.74|13.56|13.17|13.29|13.27|12.76|12.77|12.8|12.62|13.27|13.19|12.97|13.06|12.67|12.92||12.57|13.04|13.18|13.11|12.44|12.9|13.3|12.38|11.52|11.81||11.86|11.76|11.54|11.52||11.31|11.15|11.14|11.17|11.8|12.04|12.33|11.35|11.82|11.98|12.15|12.41|12.52|12.74|12.11|11.96|11.87|11.56|11.7|12.45||12.86|12.57|11.91|12.1|12.03|11.5|11.39|11.5|11.27|11.34|11.94|11.8|11.75|10.67|10.2|10.04|10.05|9.65|9.69|9.63|10.7|10.4|10.87|11.04|11.35|11.28|11.28|11.35|11.28|10.94|11.21|11.18|11.48|11.99|11.58|11.56|11.98|11.53|10.52|10.69|10.66|10.62|10.15|9.49|9.25|9.63|9.67|10.51|11.81|11.68|12.06|11.87|11.29|11.37|11.54|11.48|11.43||11.76|11.91|11.32|10.78|11.27|11.41|11.34|11.35|11.51|11.2|11.3|11.39|11.57|11.54|11.84|11.7|11.42|11.63|11.67|11|10.94|11.57|11.14|10.59|10.53|10.77|10.8|10.77|10.29|10.05|10.5|10.3|10.35|10.16|9.79|10.06|9.4|9.66|8.71|8.73|8.74|9.52|9.57|9.19|9.45||9.24|8.9|8.58|7.86|8.36|8.03|8.37|8.89|8.6|8.76|8.47|9.1|9.52|8.25|8.78|8.23|9.31|10.62|11.52|10.81|9.49|8.7|9.05|7.72|7.97|8.24|7.9|7.57||7.37|7.15|7.42|7.13|6.7|6.3|6.01|6.77|7.5|7.67|7.53|7.04|7.53|7.9|8|8.08|8.21|7.93|7.37|6.61|6.16|6.26
01315|17021|/equities/raven-industries|R2000GROWTH|38.29|38.61|39.47|38.91|39.53||38.58|37.72|35.13|33.96|33.89|31.49|34.28|32.34|36.9|40.23|42.2|40.4|41.47|42.34|42.61|41.22|38.27|37.9|38.09|38.18|40.64|41.28|41.86|40.43|39.76|41.5|41.57|40.45|40.52|40.52|37.65|37.61|38.05||36.79|37.25|37.75|37.69|36.17|35.62|34.28|34.41|33.1|32.36|33.58|34.07|35.15|37.4|35.34|35.76|37.05|36.66|37.64||37.39|38.31|37.68|36.72|36.04|37.51|35.87|33.34|32.49|33.36||32.6|32.58|33.79|33.17||33.66|33.38|33|32.75|33.94|32.83|33.87|33.48|33.2|34.24|32.32|31.1|28.32|28.82|27.5|26.28|26.31|25.98|26.06|25.97||25.11|24|23.77|23.39|23.87|24.73|24.32|24|23.62|23.93|24.6|23.9|24.43|23.41|22.53|22.71|22.92|22.03|21.85|21.39|22.21|23.08|23.59|24.14|23.77|24.065|24|24.6|25.85|25.5|25.1|24.75|22.8|22.93|22.52|22.1|21.86|21.88|20.84|21.53|22.02|21.86|21.83|21.55|21.23|21.84|22.45|22.87|24.43|24.33|24.36|24.65|24.62|24.21|24.1|24.92|24.87||25.81|25.89|25.89|24.59|24.82|25.45|24.15|24.76|24.75|24.6|24.44|24.25|24.46|24.38|24.39|23.99|23.97|24.4|24.21|23.81|22.86|22.91|22.53|22.09|21.83|21.96|22.02|22.04|22.31|21.96|23.13|22.81|22.56|22.17|21.98|22.17|22.57|22.07|21.06|21.06|20.1|20.59|20.38|20.66|21.32||20.8|21.52|20.92|20.6|20.68|20.16|20.78|21.49|20.83|21.12|21.07|21.45|21.94|19.45|20.53|21.07|23.05|23.51|24.29|24.06|21.95|21.85|21.57|21.63|21.45|23.25|22.7|21.96||20.97|21.8|20.71|21|20.32|18.7|18.39|19.78|20.87|21.39|21.02|20.69|20.69|21.51|20.385|22.49|23.47|23.54|22.25|20.91|21.17|20.85
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|137.65|137.12|139.77|138.74|137.65||135.02|135.68|134.39|135.68|131.89|130.5|129.11|128.83|131.85|131.55|132.9|133.76|133.64|137.33|135.56|137.48|134.99|131.2|129.23|126.73|128.05|127.19|129.78|128.23|127.89|132.4|127.74|126.07|131.34|128.25|127.99|128.53|127.77||126.06|125.77|128.11|125.24|119.18|123.03|120.25|121.91|123.27|117.32|119.45|117.63|119.43|123.64|125.53|123.15|126.23|124.88|126.41||123.22|121.98|124.69|123.01|120.86|124.08|118.28|115.87|109.82|111.98||111.17|111.97|112.13|113.55||111.13|111.97|112.23|107.84|116.93|113.4|114.9|112.28|110.04|107.86|108.62|108.26|104.74|106.43|105.14|104.42|106.17|108.78|107.1|109.6||114.07|111.89|109.81|109.51|110.07|113.88|110.43|108|105.17|105.79|110.34|105.22|107.71|104.08|89.55|91.48|89.9|86.21|87.53|82.51|83.35|84.47|84.27|84.36|84.19|86.45|87.14|87.06|86.68|85.12|85.79|86.46|85.93|84.58|83.72|81.22|80.61|78.92|76.64|77.37|78.08|77.13|76.41|74.38|74.07|74.7|74.71|73.86|75.88|74.27|74.69|74.92|74.93|74.99|73.97|74.99|75.11||76.87|77.88|73.57|71.8|72.66|72.02|72.59|73.13|73.79|73.12|73.02|73.6|75.22|75.5|74.6|74.9|75.39|75.72|75.36|73.35|72.69|72.55|74.22|71.68|72.51|66.3|67.81|67.13|68.08|67.5|68.01|68.7|70.13|71.12|70.03|70.35|70.93|72.35|68.17|67.85|65.8|66.9|68.18|69.25|70.8||69.05|68.95|68.02|67.11|66.08|65.35|66.95|69.22|67.49|69.71|69.37|69.84|72.09|67.21|72.3|72.2|76.93|75.84|79.81|77.68|73.3|73.23|72.78|70.5|71.68|71.48|69.82|67.95||66.42|66.61|68.68|66.66|64.89|62.76|60.68|63.66|66.76|65.91|66.12|65.09|65.97|66.4|64.1|65|67.52|68.88|67.16|66.2|65.49|65.32
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|14.33|14.67|14.19|14.72|14.73||14.3|13.9|13.52|14.27|14.26|13.36|14.42|14.58|15|14.6|14.99|14.58|15.25|15.04|15.15|15.1|14.87|14.6|14.43|14.33|15.08|15.65|15.73|15.39|14.95|15.14|15.35|14.38|15.1|14.57|14.65|14.34|15.21||14.14|14.39|14.77|14.93|15.43|15|14.56|13.92|13.75|13.1|13.4|13.52|12.75|13.48|13.31|13.34|13.64|13.85|13.89||13.34|13.21|13.27|12.88|12.5|13.09|13|13.26|13.01|13.81||13.73|13.3|13.69|14.11||13.92|13.64|13.6|12.91|14.03|13.76|13.65|13.09|13.2|13.29|12.66|12.61|12.22|12.8|13.19|11.55|10.85|10.86|11.15|10.92||11.14|11.11|10.95|10.66|10.77|10.92|10.79|11.25|10.74|10.12|10.25|10.57|11.08|10.08|9.49|9.2|9.4|8.63|8.66|8.23|8.36|8.96|9.33|9.66|9.19|9.03|9.08|9.18|9.16|8.93|9.26|9.22|8.63|8.6|8.57|8.82|8.74|8.6|8.04|8.43|8.32|8.69|8.45|8.18|8|8.3|8.13|8.11|8.38|8.12|8.54|8|7.66|7.71|7.61|7.46|7.1||7.41|8.1|7.87|7.68|8.23|8.17|7.33|7.43|7.5|7.5|7.19|7.22|7.24|7.28|7.39|7.32|7.34|7.7|7.36|7.07|6.82|6.67|6.46|6.06|5.61|5.77|5.7|5.64|5.6|5.67|5.78|6.21|6.01|5.7|5.71|6.07|6.02|6|5.55|7.03|5.11|4.81|4.82|5.18|5.47||5.43|5.27|5.12|4.9|5.55|5.58|6.04|6.02|5.85|6.11|6.12|6.41|6.55|5.58|6.61|5.99|7.33|7.55|7.5|7|7.09|6.85|6.56|6.26|6.01|6.24|6.1|6.03||5.65|5.75|5.8|4.86|4.73|4.23|4.06|4.51|4.83|4.72|4.43|4.19|4.5|4.82|4.65|4.7|4.94|4.63|4.67|4.43|4.15|3.96
01318|955547|/equities/glaukos-corp|R2000GROWTH|85.56|82.55|81.85|80.45|82.53||84.92|85.38|82.57|84.92|85.61|80.78|85.3|86.63|89.16|86.24|88.98|87.57|89.1|87.88|88.46|88.9|87.09|83.51|86.14|85.26|87.77|95.85|97.3|93.99|92.88|96.67|94.5|93.56|92.64|89.27|89.8|94|95.2||95|96.05|97.2|96.98|96.5|96.25|93.77|91.97|91.72|89.63|89.59|89.39|84.1|85.63|87|87.59|90.44|89.46|86.89||86.25|84.05|78.07|76.74|76.84|76.8|75.79|72.62|70.59|75.71||75|73.58|73.56|74.99||75|74.11|74.81|70.69|73.28|72.08|72.21|68.6|68.32|67.61|67.1|70.09|68.28|70.19|71.17|69.45|67.5|68.12|68.22|65.72||66.51|67.68|64.99|67.83|65.83|67.7|66.94|67.6|66.03|65.36|65|61.96|64.62|58.64|57.29|54.95|55.19|56.31|57.27|55.82|58.41|57.6|57.31|58.25|56.28|55.95|55.26|55.52|54.82|53.78|54.6|53.69|54.76|53|52|49.46|49.7|49.59|49.28|50.22|51.16|50.2|49.4|47.3|45.22|47.99|47.93|45.35|49.16|48.52|50.03|48.99|47.39|48.52|49.91|48.61|47.5||48.58|47.34|45.11|47.45|46.97|44.5|44.56|40.64|41|41.15|40.61|41.05|41.95|42.16|41.92|42.31|41.98|41.41|42.33|43.19|48.83|50.22|47.93|46.84|44.26|43.48|41.65|41.27|41|40.21|40.92|40.31|39.92|40.24|39.36|39.33|42.16|41|38.97|38.29|37.43|37.29|37.5|38.47|39.49||39.63|38.52|37.94|37.18|37.47|38.54|40.16|41.65|40.13|40.43|39.34|40.25|41.5|37.11|39.26|37.97|40.45|42.23|46.44|44.04|44.63|41.84|40.76|38.97|40.1|41.37|40|38.96||37.71|37.23|36.21|35.59|36.79|34.39|35|37.71|39.21|39.17|40.34|42.18|41.28|35.02|35.46|35.93|37.01|36.24|35.93|35.88|35.1|34.28
01319|1054959|/equities/stitch-fix|R2000GROWTH|52.67|51.22|51.4|49.6491|50||51.35|49.06|47.38|48.67|48|45.21|51.17|52.27|51.68|52.78|54|53.8|59.4|54.87|49.17|49.6966|50.3941|52.26|73.29|70.1705|70.55|77.93|81.3|77.33|69.77|73|73.13|71.18|78.04|77.27|77.08|82.2|85.27||85.65|86.6|85.25|80.42|83.62|83.96|78.59|80.38|85.23|95.3|101.22|106.01|98.82|95.55|97.89|82.47|83.09|83.88|74.64||74.93|66.51|66.64|56.73|55.12|58.17|60.33|56.71|55.81|58.57||61.8|61.4025|63.27|69.84||68.4736|71.41|71.28|70.075|68.54|67.02|63.68|64.47|60.82|58.3|55.86|50.45|51.03|35.5|36.85|38.4|40.5|41.11|41.7|39.19||38.49|37.68|35.9143|36.51|34.89|35.58|35.49|35.05|35.99|37.54|37.89|37.62|35.82|36.6404|35.26|36.09|35.11|35.01|37.99|38.1|36|35.85|35.27|34.82|35.7|35.2|33.7|32.63|32.9|31.75|33.22|31.56|31.73|31.7413|29.9|28.52|29.03|27.58|27.3|27.4|27.53|27.21|26.91|25.6|26.21|27.27|29.39|27.62|28.64|28.17|28.9|28.99|27.29|28.24|28.72|27.743|25.43||25.51|25.4|26.145|24.28|23.8162|23.7|24.23|25.17|25.6|24.25|23.92|24.64|25.2|24.4|23.78|23.44|22.27|23.02|22.43|22.26|22.11|22.7|22.85|22.66|22.33|23.29|22.95|23.18|24.09|23.63|23.4|24.3|25.35|26.15|26.6|27.45|26.72|26.45|25.4|28.54|28.71|29.41|29|28.75|29||27|24.78|24.56|23.22|23|23.05|23.98|25|24.19|24.65|24.99|24.5|23.87|22.65|23.64|23.49|23.49|23.041|24.93|25.31|24.57|24.89|23.65|23.02|22.99|23.63|24.64|24.36||22.18|22.19|22.1|20.89|22.05|19.18|18.06|18.53|17.91|17.59|16.8|16.44|16.78|15.68|15.15|15.54|16.82|17.01|17.05|16.74|15.72|15.84
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|34.6|35.54|36.32|37.04|40.05||41.28|36.81|35.73|37.72|39.83|40.53|45.33|46.88|44.64|50.01|55.89|58.39|60.47|57.05|58.3|59.09|56.14|50.06|49.12|46.4|44.79|47|48.46|48.26|50.15|51.65|51.42|51.61|54|58.19|58.89|60|67||68.74|68.88|74.08|74.87|78.08|67.26|71.92|61.75|60.82|62.9|64.5|66.12|66.8|79.33|78.87|76.02|81.89|85.19|79.67||80.99|79.58|76.55|76.24|76.74|74.63|67.58|63.38|61.99|62.48||71.84|74.43|87.54|88.02||80.7|77.49|74.48|68.33|67.34|64.99|64.19|68.76|64.01|60.14|55.03|56.74|51.415|54.17|53.72|52.53|47.18|46.47|48.27|47.86||47.17|49|50|50.6532|51.6745|52.2|46.59|46.68|45.79|46.26|46.79|44.8|45.21|44.13|40.99|37.08|36.38|36.675|36.55|36.26|37.25|36.05|37.6|35.03|34.73|38.59|39.24|38.41|38.4|36.09|39.1|37.35|37.26|33.48|31.7|29.08|28.22|29.6|28.42|32.57|31.56|30.82|30.83|29.98|30.02|29.84|29.35|30.16|29.09|29.58|30.08|31.65|31.19|29.08|26.06|27.99|29.36||30.27|31.6|31.08|31.27|32.78|33.27|30|31.85|27.8|32.92|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|70.61|69.95|71.7|67.65|69.66||67.48|61.64|58.31|62.59|65.1|62.08|68.29|70.38|69.5|66.16|67.14|64.2|68.52|63.58|64.66|65|61.68|60.82|63.14|62.13|67.13|73.32|76.4|71.9|71.52|73.89|75.46|73.35|79.9|75.91|78.57|78.31|85||78.95|78.2|78.94|76.74|76.74|74.2|75.04|77.56|74.39|71.18|68|63.18|67.04|76.62|79.22|76.61|72.28|69.79|71.74||72.23|71.66|68.09|68.87|66.53|67.08|70.54|70.6|64.73|66.81||68.88|66.79|67.29|73.36||73.5|74.72|71.81|68.35|69.61|68.5|70|67.46|69.16|67.52|62.14|65|64.315|58.92|57.37|56.71|55.73|50.5|48.51|46.6||47.45|48.38|47.99|47.08|47.41|48.03|45.78|46.21|46.9|44.28|39.75|39.55|40.96|39.1|39.56|38.29|37.37|37.1|36.81|37.625|36.01|36.15|35.52|36.75|36.41|38.47|39.75|40.52|39.57|38.02|41.24|40.96|41.51|40.79|40.99|41.7|44.33|43.99|44.24|44.11|45.84|44.63|44.66|42.69|43.08|45.9|45.69|45.21|45.1|43.98|44.01|43.31|40.87|40.54|39.38|38.06|36.61||38.66|41.16|42|40.78|40.68|39.65|40.55|40.28|40.16|41.45|40.35|39.84|39.35|39.13|37.08|38.05|37.13|35.99|35.97|35.25|36|37.44|36.35|37.25|36.49|36.33|34.56|35.5|36.22|34.28|35.94|36.13|36.4|37.89|37.37|35.36|36.45|34.88|33.86|35.5|36.07|37.49|36.84|37.05|35.58||32.94|29.22|29.16|29.6|31|31.06|33.02|34.25|32.82|33.7|32.79|32.34|31.84|30.1|30.15|31.18|32.03|31.2|30.73|32.34|30.69|31.35|31.25|30.68|30.15|29.56|30.88|31.5||29.85|30.42|31.14|31.09|32.65|30.4|28.23|30.15|33.04|31.19|31.93|31.96|30.17|30.35|28.83|30.76|30.67|31.14|31.64|29.34|29.48|29.55
01322|1163040|/equities/accolade-inc|R2000GROWTH|46.65|47.06|48.35|49.72|48||46.14|44.38|42.91|41.41|41.09|37.4|40.65|42.43|43.25|46|47.44|45|48.86|46.52|45.96|44.98|45|41.85|40.11|39.31|43.1|46.7|46.72|45.13|43.78|46.23|46.76|47.515|51.53|52.35|50.95|53.69|54.23||51.96|52.1|56.5|54.51|53.87|54.32|53.75|53.75|51.9|50.84|51.05|53.87|51.95|56.75|58.09|57.5|57|55.25|52.33||53.1|47.51|46|46.63|48.17|47.66|45|42.47|41.81|44.22||46.2|45.45|46.9154|52.56||55.36|54.89|50.34|50.5|52.23|51.98|50.34|55.82|59.83|60.58|55.75|58.64|52.87|49.98|48.26|49.75|53.51|52.31|52.03|51.03||50.25|50.15|49.72|45.54|42.66|39.99|38.23|37.6|37.57|37.43|37|39.27|39.71|38.19|35.33|36.05|34.03|35.55|34.61|33.82|37.2|37.52|40.72|38.47|40.79|39.11|39.47|41.84|43|42|44.87|42|39.2|41.99|40.68|38.43|40.04|39.17|37.05|38.72|38|36.32|34.97|33.05|30.27|30.28|31.09|31.89|32.39|32.66|34.85|34.12|32.82|34.2|33.49|32.4|32.5||32.69|34.45|33.04|33.32|34.47|35.66|36.41|39.66|40.26|40.2|39.85|38.66|37.58|38.09|36.95|38|37.15|36.57|37.3|37.2|41.4|37.97|34.61|32.78|32.57|33.66|34.94|33.73|35.3|33.5|32.01|31.89|31.91|32.52|33.97|31.97|31.73|32|32.91|35.36|33.4|33.96|30.5|30.3|30.86||35||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|12.56|12.74|13.58|13.47|14.64||15.3|13.935|12.02|13.19|13.395|11.63|14.08|14.75|15.29|14.06|15.13|14.95|14.6|18|17.15|17.18|16.74|13.84|13.2|14.21|15.27|17.7|18.665|18.2|16.5|17.4|17.65|16.02|19.61|19.95|19.64|22.5|26.49||25.58|27.02|29.24|27.03|24.15|24.2|23.1|21.53|22.22|21.56|22.84|22.51|20.25|18.58|18.08|16.81|15.71|17.72|16.67||16.57|17.07|20.52|16.75|14.06|16.61|14.25|11.95|10.15|11.329||11.67|11.285|11.16|13.08||13.4|11.95|9.9|9.06|8.6|8.49|8.27|7.91|8|8.02|7.84|8.88|7.72|8.44|7.44|8.02|6.77|10.06|10.58|9.23||7.35|10.03|6.16|5.24|5.11|4.07|4.35|2.98|2.58|2.62|2.44|2.55|2.53|2.4681|2.28|2.2623|2.23|2.0892|2.14|2.15|2.12|2.28|2.31|2.29|2.2|2.27|2.31|2.33|2.4323|2.33|2.51|2.5|2.74|2.54|2.45|1.965|1.95|2.07|2.02|2.19|2.19|2.5|2.36|2.28|2.24|2.46|2.56|2.5|2.47|2.47|2.45|2.28|2.21|2.26|2.48|2.58|2.5||2.59|2.66|2.83|2.84|2.97|2.95|3|2.85|2.8|2.98|2.95|3.2|3.01|2.83|2.71|2.83|2.78|2.72|2.88|2.75|2.56|2.55|2.53|2.64|2.28|2.33|2.19|2.44|2.43|2.54|2.53|2.75|2.74|2.82|2.9|3.0513|2.94|2.96|2.82|3.16|3.03|3.05|2.82|2.7|2.7||2.36|2.25|2.31|2.15|2.26|2.39|2.3|2.26|2.28|2.3|2.34|2.43|2.7|2.6|3.12|2.9|2.67|2.6|2.68|2.67|2.5|2.3|2.2483|2.1026|2.08|2.1|2.2|2.05||2.0274|2.04|1.96|1.89|1.95|1.84|1.81|2|2.05|2.06|2|2|2.0272|2.04|1.93|1.91|2.14|2.2|2.4|2.29|1.89|1.75
01324|15502|/equities/aerovironment|R2000GROWTH|114.15|113.85|117.62|121.74|126.76||118.07|118.06|114.43|118.32|115.75|115.1874|115.49|117.81|121.12|119.93|120.73|118.45|122|121.68|119.4|109.88|107.86|107|106.19|107.2|114.04|112.98|115.99|112.96|111.37|117.89|114.66|122.06|126.4|124.43|127.97|132.14|138.22||133.87|137.62|142.13|133.53|124.94|122.25|122.6|119|121.63|120.04|120.11|120.92|119.5|131.02|138.13|127.51|131.13|139.25|121.47||122.47|107.1|96.01|93.48|91.67|91.97|89.8702|88.88|85.81|87.2||88.06|88.2|90.07|89.56||90.82|90.13|89.05|85.56|86.57|82.41|83.99|82.07|84.4|85.91|89.52|93.98|90.83|90.99|88.24|87.68|87.24|86.19|86.02|85.47||87.79|86.59|84.18|83.06|83.18|84.61|83.46|82.07|80.36|81.35|79.98|78.77|80.07|77.62|77.25|75.82|76.85|76.9|75.95|74.94|75.17|76|76.48|77.19|76.44|75.84|75.79|75.49|74.2|71.33|71.6|71.62|71.22|70.61|69.99|64.62|64.11|63.7|60.2|60.21|62.1|61.21|62.27|60.13|60.9|63.12|62.42|62|65|64.03|65.82|65.13|64.48|64.44|69.5|69.5|70.45||75.89|78.23|79.01|76.01|76.6|76.74|77.22|77.87|78.39|79.33|79.25|79.72|81.14|82.12|82.18|80.7|81.61|80.24|81.11|81.05|81.7|85.81|80|78.07|77.06|76.96|76.8|77.1|77.41|75.09|77.22|76.68|78.61|78.4|78|77.34|77.14|77.49|74.06|77.01|76.47|77.98|77.9|77.76|78.85||77|79.49|78.07|77.55|78.2|73.24|75|70.97|67.8|70.9|68.57|70.93|71.4|68.15|70|70.83|73.23|74.51|78.03|77.94|73.43|72.82|69.67|71.2|67.61|71|68.21|67||64.85|64.62|63.17|65.23|62.91|60.21|59.35|61.34|62.67|61|61.16|61.15|61|60.82|58.48|58.75|60.23|60.48|58.24|56|57.03|56.83
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|49.63|50.855|50.47|51.04|51.17||51.17|48.7|46.39|47.83|48.88|48.51|50.03|50.37|49.21|49.82|53.03|52.5|53.21|53.52|52.09|53.76|55|52.25|53.21|53.103|56.42|57.15|55.41|55.31|54.62|53|54.77|52.68|55.83|55.97|56.46|59.16|59.98||61.23|59.23|60.01|58.65|61.42|60.75|56.9|56.35|55.6|55.08|55.04|55.62|55.23|59.97|58.75|61.93|62.44|63|60.07||58.06|55.36|57|60.03|60.08|60.27|59.23|61.21|58.71|63.88||61.08|60.95|60.8|65.665||63.69|62|62.99|59.43|59.42|58.38|58.22|56.6|57.84|59.5|60.12|61.85|59.04|58|55.96|56.12|55.44|57.92|56.74|56.96||58.81|61.21|60.35|59.48|60|61.08|59.7|62.21|63.13|61.75|62.39|67.85|74.78|70|68.62|64.86|63.68|61.13|62.02|60.48|60.67|60.06|60.99|62.29|60.99|63.25|65.26|65.89|64.14|63.02|66.44|65.03|67.1|67.3|69.06|66.74|66.53|65.68|64.51|64.63|67.75|67|68.35|64.5|64.9|69.3|67.7|68.39|69.14|67.92|68.76|66.11|62.42|61.97|60.35|58.69|57.02||62.11|61.58|61.5|61.2|60.74|59.29|56.63|55.85|54.68|55.3|55.65|55.21|55.87|54.24|52.72|51.91|51|51.45|51.65|50.18|50|50|48.24|48.33|46.3|47.53|46.36|47.35|47.88|48|47.88|46.86|46.86|46.78|46|45.69|46.75|45.05|43.62|45.73|46.33|45.42|43.07|42.06|42.5||42.73|41.88|39.37|38.58|41.92|42.37|41.76|41.92|40.33|42.3|41.38|40.32|39|36.16|37.19|38.02|41.05|40.69|39.99|38.96|38.67|39.21|39.02|38.22|38.32|39.99|39.89|39.98||38.42|38.83|37.84|38.79|40|38.08|36.31|35.34|37.75|38.05|39.02|37.66|38.18|43.59|41.79|43.25|39.8|41.96|41.66|40.79|38.72|38.42
01326|1054802|/equities/apellis-pharma|R2000GROWTH|41.55|41.02|41.22|43|44.01||43.41|42.88|43|42.79|41.06|40.75|42.25|42.46|43.91|43.99|45.9|45.24|47.59|46.77|49.6408|52.15|49.28|47.26|48.39|46.34|45.05|45.63|47.82|48.58|45.86|46.09|46.33|44.44|45.44|45.25|45.08|44.93|46||47.69|48.35|49.63|48.64|46.34|46.62|46.18|45.33|45.11|44|45.39|43.51|44.02|46.49|46.16|47.51|49.81|52.96|53.2||53.15|51.99|55.18|56.47|57.6|55.58|57.56|55.2|55.08|57.24||57.45|55.36|56.12|56.4||56.8|55.35|53.99|51.27|53.46|52.68|52.55|52.16|49.27|49.01|48.91|52.38|50.68|50.12|48.84|45.41|46.75|48.25|47.48|47.83||47.78|48.94|46.77|41.07|42.29|41.54|38.33|39.38|38.9|38.45|37.34|36.57|38|37.16|38.08|32.57|31.82|31.09|32.53|32.35|34.82|34.13|35.15|34.82|33.05|33.57|34.21|34.96|35.48|34.46|36.02|35.26|36.12|35.57|35.85|32.82|33.21|31.17|31.12|30.22|29.13|29.63|30.93|29.06|29.86|32.28|30.69|31.9|32.38|31.09|31.015|30.96|29.27|29.51|30.05|29.93|29.74||30.19|31.18|30.46|31.58|27.16|27.04|27.7|29.06|28.1|30.18|30.87|28.97|29.38|29.81|28.73|29.01|28.41|27.17|27.94|27.35|27.11|27.11|27.99|27.77|26.28|27.5|27.01|28|28.34|27.91|28.9|31.2|30.95|33.88|33.1|33.38|33.21|32.12|31.62|32.61|31.77|31.88|31.01|30.68|33.11||32.31|32.43|30.6|30.33|31.14|30.71|32.09|31.2|32.03|32.06|31.13|32.5|33.11|30.21|32.52|30.75|32.42|31.99|32.16|32.72|32.66|33.8|33.82|33.94|34.25|35.25|34.25|35.72||34.68|31.58|30.77|32.57|32.6|29.74|29.28|31.59|33.29|31.39|32.24|31.98|36.13|34.78|31.59|33.44|34.75|37.28|39.98|37.36|35.36|36.25
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|13.8|13.62|14.24|14.25|14.26||13.6|13.91|13.87|14.02|13.67|13.084|13.79|14.2|14.14|13.79|14|14.52|14.91|14.53|14.77|14.72|14.56|14.91|14.55|13.96|13.85|13.78|14.5|15.145|13.94|14.81|14.49|14.1|14.03|13.86|13.85|14.09|14.26||14.66|14.76|14.75|14.75|14.68|14.6|14.16|13.77|13.25|12.77|13.08|13.73|13.39|13.62|13.54|13.56|13.79|13.07|13.18||12.94|13.04|12.95|12.81|12.69|13.12|12.93|12.85|12.82|13.5||13.43|13.61|13.76|13.7||13.59|13.52|13.41|13.23|13.88|13.62|13.65|13.52|13.45|13.34|12.715|13.39|13.04|13.09|12.6|12.85|12.52|12.46|12.63|13.02||12.95|12.9|12.63|12.02|12.2|12.45|12.24|12.29|11.7|11.95|12.03|12.04|11.3|10.69|10.26|10.06|9.76|9.71|9.59|9.49|9.67|10.21|10.67|10.61|10.28|10.12|10.04|10.3|10.18|10.11|10.26|10.6|10.7|10.68|10.53|10.4|10.32|10.21|9.86|9.66|9.7|9.72|9.73|9.19|9.33|9.6|9.25|9.6|10.1|9.81|10.19|10.27|10.16|10.43|10.07|10.15|10.08||10.49|10.82|10.81|10.52|10.81|11.13|10.94|11.25|11.26|10.72|10.58|10.51|10.97|11.27|11.23|11.21|11.22|11.39|11.27|11.39|10.92|10.96|10.84|10.36|10.21|10.3|10.37|10.63|10.69|10.6|10.75|10.76|10.76|10.88|10.85|10.82|10.69|10.1|9.86|9.76|9.82|10.06|9.9|10.06|10.97||10.85|10.32|10.28|10.13|10.17|10.22|10.71|11.19|10.83|11.36|10.93|11.38|11.83|10.88|11.28|11.19|12.06|12.35|12.67|12.41|12.44|11.64|11.31|10.95|10.73|10.98|10.63|10.5||10.15|10.16|10.13|10.05|10.29|9.08|8.69|9.38|10|8.91|9|8.43|8.54|8.86|8.24|8.84|9.14|8.95|8.45|7.43|7.84|7.07
01328|1054803|/equities/bandwidth|R2000GROWTH|127.531|124.68|124.58|121.91|129.31||128.6|124.01|116.48|115.05|118.06|115.18|125.33|125.94|124.86|121.7|128.91|129.31|131.5|126.64|127.63|132.63|132.92|125.46|127.28|129.31|131.58|146.84|154.52|160.34|165.41|170.02|169.06|167.75|186.56|187.77|178.29|186.78|184.69||181.81|179.37|178.68|185.89|186.04|187.8|183|184.3|179.91|178.94|178.63|179.55|169.58|166.27|171.93|168|167.86|165.06|164.26||161.77|159.15|159.71|155|154.99|152|147.5|155|158|157.36||160.32|161.74|159.6|175.69||176.07|188.95|182.1|180.53|182.58|176.6|174.51|175.56|168.36|164.05|158.17|165.3|161|158.56|159.75|158.75|152.49|152.02|152|145.38||145.9|151.46|154.15|144.21|144.45|144|141.95|141.52|150.06|145.19|145.17|144|158.14|166.36|163.5|158.34|155.51|160.8|166.99|167.02|162.58|161.36|162.53|161.52|171.35|175.14|183.54|186.3|189.41|188.22|194.53|190|183.41|174.65|172.04|177.16|183.01|181.51|176.52|177.14|175.9|171.83|175|164.44|161|174.99|167.49|154.792|154.09|142.78|146.92|148.05|146.22|150.62|149.74|147.025|144.63||150.39|160.72|168.61|158.55|153.39|149.68|155.2|157.12|156.44|157.83|157.88|151.01|153.01|150.92|148|145.78|142.12|142.35|143.31|148.41|151.3|153.91|153.42|152.23|145.9|152.67|145.97|144.18|143.55|139.04|137.19|138|136.37|133.78|128.09|122.74|124.74|131.28|126.51|136.19|139.09|139.58|133.32|130.52|134.86||132|127.21|125.89|124.7|129.25|125.31|123.73|130|125.62|128.4|124|123.39|123.42|115.04|118.68|115.33|119.82|112.48|114.4|113.51|114.23|111.31|111.97|111.54|106.47|105.49|107.07|114.81||109.04|110.63|112.9|111.78|115|109.33|108.97|105.71|110.05|107.47|107.7|104.76|97.5|94.93|89.51|85|78.2|80.07|81.23|80.64|78.29|79.98
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|71.06|71.1|71.47|74.84|73.77||73.75|69.14|66.99|68.5|69.12|63.91|67.94|68.51|69.01|67.55|73.93|74.1|77.6|78.23|74|71.68|75.88|74.36|74.78|70.63|73.76|78.15|85.27|88.08|90.35|92.25|90.33|85.94|89.95|85.74|87.29|87.78|86.14||90.04|90.97|94.13|92.73|89.3|82.68|84.07|87.21|84.97|83.55|80.55|80.68|80.66|84.26|85.57|80.94|79|79.07|82.59||73.69|67.97|66.58|66|66.04|70.68|70.22|67.26|69.1|73.4||72.84|73.24|73.84|76.66||77.56|77.79|76.75|72.87|76.21|76.02|75.99|75.27|74.98|75.68|70.33|70.66|68.49|67.8|68.49|67.56|66.17|66.1|68.06|67.82||65.66|68.05|66.77|61.52|63.64|69.79|68.83|69.06|60|60.27|60.11|55.02|56.33|63.75|64.99|62.1|59.35|58.15|59.4|60.85|60.17|60.28|59.64|59.69|57.69|58.91|59.44|59.7|58.75|57.65|59.53|57.41|57.09|52.79|52.5|47.38|50.53|48.52|47.81|48.29|46.78|44.73|45.72|45.06|48.16|51.81|48.84|47.44|48.2|46.5|42.79|44.79|39.73|38.84|44.3|43.71|41.03||42.05|41.24|44.83|44.54|44.01|44.08|44.43|44.99|44.96|44.37|44.06|43.87|44.9|42.9|41.1|41.08|41.92|45.07|45.6|45.36|44.76|45.87|43.67|42.83|42.89|42.97|42.89|40.77|37.63|36.75|36.75|37.75|37.47|38.4|38.5|37.86|38.24|38.32|36.25|38.95|39.16|41.5|38.19|38.72|41.21||42.29|42.09|41.75|37.95|43.54|43.72|44.06|47.19|42.04|48.5|47.77|47.11|45.95|42.95|40.21|44.45|42.39|39.45|37.57|38.3|39.63|41.2|38.88|38.13|36.82|37.32|39|41.47||39.64|37.82|37.08|35.24|38.85|36.08|32.36|34.36|32.73|31.6|32|30.57|30.84|32.78|30.01|29.75|31.32|32.9|32.3|31.69|31.5|28.7
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|36.81|36.7|37.8|38.73|39.66||38.85|37.73|36.88|38.29|38.64|38.09|40.49|38.7|39.27|39.67|39.68|39.01|39.55|40.49|41.68|43.63|44.5|43.05|44.08|41.11|40.84|42.09|44.5|43.64|42.99|43.73|43.94|43.34|45.16|45.54|45.37|46.76|52.65||45.92|43.23|42.89|48.32|46.64|44.88|43.54|43.46|43.92|44.38|44.45|45.56|43.95|46.05|46.2|44.82|44.75|43.98|43.44||44.42|43.72|43.99|44.42|43.11|43.47|43.84|43.18|41.86|41.7||41.79|40.77|40.6|41.44||41.92|40.74|38.67|39.1|41.17|36.36|35.5|34.92|36.06|35.67|35.01|35.67|34.64|35.02|34.43|34.72|34.54|34.02|34|33.08||33.81|33.44|33.57|32.26|31.93|32.39|32.36|33.03|33|33.37|34|32.99|34.34|33.82|33.4|32.43|32.71|33.25|36.05|34.15|33.86|33.3|32.32|32.47|32.93|32.16|32.68|32.9|33|31.84|31.74|31.69|31.97|31.98|31.44|30.69|30.4|29.51|29.02|29.28|28.74|28.69|28.28|26.91|27.05|27.56|27.5|27.88|27.34|26.75|26.92|27.13|26.92|26.54|27.03|27.3|27.35||28.84|29.42|28.23|27.84|27.88|28.49|28.34|27.9|27.95|28.93|28.71|28.93|29.34|28.73|28.27|29.29|29.72|29.98|32.76|32.33|32.05|32.51|32.37|31.04|30.93|30.91|30.62|31.76|29.55|23.15|23.63|23.46|23|23.43|23.29|23|22.71|22.1|21.24|21.55|20.52|20.79|21.09|21.29|21.38||21.66|21.16|20.28|20.06|19.86|19.72|20.57|20.78|20.42|20.28|19.85|20.29|20.73|19.69|20.44|20.77|21.25|21.56|21.78|20.68|19.32|19.32|19.74|19.61|19.17|18.96|19.33|19.27||19.48|19.39|19.53|19.26|18.53|18.27|18.1|18.68|18.78|18.43|18.98|18.46|18.44|18.43|18.22|18.67|18.37|18.94|19.28|17.91|19.22|18.09
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|93.44|92|90.88|90.77|94.99||94.42|90.56|85.45|87.71|88.75|83.84|87.71|90.35|96.3|93.83|96.05|96.09|100.46|100.27|96.76|91.05|87.36|87.35|88.5|81.18|85.17|74.05|81.26|78.86|74.31|79.53|77.84|76.06|76.65|80.06|80.89|86.1|90.75||90.68|91.95|92.85|91.59|91.4|90.92|89.42|88.57|89.17|82.45|83.85|85.61|88.07|89.94|89.48|87.52|90|88.25|88.99||86.2|86.86|88|85.42|83.22|86.16|85.71|74.23|71.23|75.57||75.08|74.32|75.05|74.7||74.18|72.34|69.77|68.87|72.92|76.11|76.82|75.92|79.39|76.58|73.13|70.37|67.56|68.55|67.09|66.55|63.42|63.66|62.87|63.94||65.19|68.35|75.77|74.15|73.05|73.86|72.57|72.79|70.45|70.71|74.39|72.92|75.98|71.47|70.6|66.52|68.32|65.96|66|64.69|65.29|64.44|67|69.31|67.87|67.7|67.19|67.46|66.46|64.75|65.94|65.82|67.07|64.99|62.08|60.17|59.16|55.62|50.53|53.05|55.05|55.63|55.82|53.13|53.93|54.94|53.36|53.36|56.01|55.96|56|57.31|56.25|56.05|57.02|56.79|56.34||60.2|63.65|64.46|61.1|57.56|54.47|54.49|49|47.5|46.77|45.96|46.32|47.73|47.49|47.01|48.11|47.06|47.87|47.82|45.89|44.78|44.94|44.41|43.45|43.39|42|43.27|42.55|42.94|41.18|41.22|41.93|42.49|41.89|41.5|41.32|41.57|41.34|38.43|39.17|37.44|38.25|38.06|39.79|41.24||41.3|40.91|40.18|39.1|39.05|38|40.46|40.97|38.99|40.09|40.64|40.89|40.84|36.86|39.12|38.62|41.62|41.62|45.53|44.2|45.45|46.02|44.42|42.69|41.57|43.91|43.87|41.2||39|36.75|38.13|34.64|31.09|26.72|26|28.54|31.4|30.54|31.83|30.01|30.69|30.71|29.73|31.54|34.19|33.29|31.6|29|27.82|26.9
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|12|12.55|12.63|12.36|12.7||12.34|12.1|11.55|11.54|11.64|11.05|11.46|11.44|11.83|11.99|12.24|11.86|12.34|12.89|12.97|12.46|12.08|12.03|11.52|11.75|11.86|11.69|11.66|12.3|12.09|12.77|12.46|12.51|12.42|12.16|12.29|12.64|12.25||12.23|12.39|12.6|11.92|11.08|10.38|10.37|9.97|9.7|9.81|10.36|10.37|10.39|10.71|10.54|10.64|10.83|10.8|10.7||10.5|11.64|11.85|11.8|11.44|11.7|11.63|11|10.57|10.77||10.45|9.64|9.7|9.24||9.05|8.67|8.74|8.5|9.08|9.19|9.4|9.17|9.93|9.8|9.71|10.34|9.58|9.86|9.65|8.64|8|8.1|7.8|8.13||8.02|7.87|7.61|7.48|7.76|8.3|8.05|8.02|7.68|8.12|7.98|7.35|7.26|6.61|6.29|6.32|7|6.9|6.75|6.52|6.7|7.15|7.26|7.12|6.97|6.94|7.05|7.14|7.37|7.24|7.23|7.33|7.3|7.49|7.4|7.31|7.28|7.11|6.81|6.89|7.12|7.38|7.3|7.08|7.15|7.3|7.7|8|7.88|7.34|6.96|6.97|6.35|6.18|6.36|6.45|6.43||6.66|6.72|6.61|6.59|6.93|6.92|6.81|6.79|6.76|6.62|6.7|6.93|7.19|7.07|7.32|6.97|6.98|7.15|7.39|7.12|6.84|7|6.35|6.23|6.1|6.1|6.02|6.23|6.48|6.38|6.31|6.68|7.02|7.35|7.5|7.89|7.22|7.55|7.39|7.5|7.3|7.7|7.53|7.88|8.05||7.9|8.17|8.09|7.61|7.5|7.34|7.69|7.84|7.87|8.12|7.41|7.94|8.32|7.39|7.97|7.98|8.29|8.54|9|8.64|7.89|7.76|7.55|6.83|7|7.29|7.12|6.78||6.66|6.69|6.7|6.58|6.06|5.76|5.95|6.26|6.78|7.21|6.89|6.7|7.13|7.93|7.78|7.92|8.4|8.2|7.77|7.42|7.52|7.23
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|28.03|27.7|26.77|26.94|27.76||27.11|27.91|27.71|29.14|29.3|26.03|27.57|27.37|28.91|27.68|27.98|27.85|28.63|28.56|27.11|27.27|26.38|27.17|27.26|26.09|26.11|26.22|25.9|25.36|24.97|26.66|25.49|25.86|24.68|24.74|21.83|22.57|22.93||23.16|23.75|23.51|23.01|23.49|23|22.3|22.15|21.67|21.17|20.99|20.25|20.86|22.45|22.17|22.39|22.32|22.08|21.57||20.81|20.9|20.72|20.72|20.15|20.7|20.35|19.42|18.36|19.39||18.76|18.8|18.85|19.02||18.95|18.89|18.66|18.03|18.7|18.67|18.45|18.28|18.28|18.2052|17.69|17.8|17.51|18.11|18.37|18.34|17.63|17.8|17.76|17.87||17.64|17.75|17.47|17.17|16.73|16.93|16.4|16.9|15.79|15.56|16.57|16.31|16.96|14.5|14.77|14.49|14.48|14.2|14.31|14.05|14.38|15.08|15.95|17.64|17.13|17.05|17.51|17.51|17.52|16.88|17.43|17.01|17.64|16.99|16.45|16.3|16.6|16.3|15.13|15.4|15.29|15.59|15.64|14.82|14.08|14.86|14.59|14.6|15.61|16.08|16.82|16.85|16.3|16.58|16.92|16.72|16.8||16.67|16.4|16.26|15.06|14.08|13.15|12.66|12.66|12.6|12.39|12.31|12.04|12.4|12.44|12.96|12.71|12.32|12.66|12.74|12.15|11.5|11.37|11.42|10.82|11.45|11.65|11.61|11.7|11.5|11.93|11.15|10.72|10.26|10.39|10.41|10.57|10.46|10.2|9.65|10.21|9.56|10.1|10.03|10.3|10.4||10.89|10.7952|10.23|9.7|10|10.04|10.52|10.44|10.82|11.83|11.13|11.87|13|10.89|11.65|10.78|13.1|13.64|14.35|14.64|12.39|11.87|11.64|11.28|11.4|12.43|11.41|11.46||11.43|11.03|11.35|10.56|10.82|9.23|8.74|10.4|11.65|11.13|10.3|9.63|9.55|9.66|10.06|11.52|13.07|12.33|11.28|9.66|9.67|9.38
01334|20442|/equities/brinker-international-inc|R2000GROWTH|69.82|70.16|68.64|69.41|73.35||71.84|72.41|69.48|72.87|71.74|65.98|69.13|69.23|75.45|73.75|76.75|74.91|77.17|76.4|72.95|73.56|71.5|73.58|72.83|71.42|70.93|71.36|72.39|70.21|68.63|72.83|71.39|73.22|70.76|68.11|64.12|65.66|66.75||67.34|67.46|68.08|66.33|65.77|65|62.98|61.13|61.92|59.42|59.5|57.51|60|65.07|62.81|60.53|62.42|61.86|60.29||60.54|60.03|61.57|59.71|60.27|60.17|59.21|56.01|53.94|57.3||54.66|56.35|55.69|58.45||57.95|58.65|56.1|53.69|54.99|54.64|52.41|53.03|53.37|54.31|53|51.62|50.47|52.59|53.49|51.69|50.55|50.79|51.9|52.13||51.54|50.85|49.29|49.08|49.48|51.39|49.75|48.98|46.53|45.68|48.75|49.91|50.5|45.42|46.66|45.19|44.82|44.26|44.31|42.4|41.88|43.69|44.28|46.5|45.18|46.68|46.46|47.27|48.66|47.16|45.51|45.4|47.31|47|45.59|44.18|44.24|44.36|41|43.09|43.66|45.32|45.74|46.07|43.78|45.18|44.62|44.35|45.93|45|46.21|45.04|44.16|44.56|44.5|44.14|45.16||47.62|48.18|45.9|43.46|45.31|41.1|39.44|39.1|39.48|38.71|38.07|37.24|37.7|37.07|38.41|36.3|35|31.83|30.99|30.51|29.34|27.86|28.69|26.26|26.79|27.6|27.56|27|26.29|26.5|25.28|24.91|23.75|24.02|24.2|24.08|24.03|23.52|21.94|23.37|21.32|22.23|22.04|22.43|22.82||23.83|24.07|24.79|23.73|23.4|23.14|24.78|23.71|23.9|26.61|25.56|27.16|29.69|23.59|25.69|24.45|29.62|28.6|30.1|31.99|28.41|27.53|27.42|26.32|25.7|28.3|26.92|26.8||24.8|23|23.68|22.34|21.46|18.64|18.1|20.6|22.2|21.89|20.75|19.17|19.9|20.91|20.71|22.27|24.43|23.09|18.22|16.05|15.8|16.88
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|35.96|37.08|36.82|37.44|37.28||35.51|34.23|33.2|32.01|31.61|30.85|32.37|34.47|34.32|30.73|30.78|32.73|32.49|30.37|31.52|31.17|30.99|31.82|31.62|32.74|33.52|34.24|36.49|36.34|35.94|34.88|34.59|34.03|34.57|34.12|35.64|39.14|39.04||38.84|39.05|38.99|36.55|37.25|37.65|36.78|36.29|35.81|35.09|35.78|36.93|36.17|35.39|37.1|37.61|38.38|38.06|37.66||37.61|38.7|36.18|36.52|36.4|36.08|36.8|36.92|38.19|40.24||39.52|38.29|38.42|36.96||36.43|36.8|35.1|34.05|33.5|32.46|32.22|33.63|32.87|32.14|31.33|29.96|30.2|29.67|29.02|27.74|27.32|27.03|26.27|26.66||25.82|25.79|25.56|25.98|27.3|27.57|28.61|29.86|29.39|28.83|28.23|27.97|28.56|28.12|28.36|26.82|26.35|25.97|25.31|25.35|25.57|26.1|26.35|26.94|26.52|27.02|26.75|26.12|25.71|25.15|25.13|25.98|27.1|26.56|25.47|25.71|25.61|25.4|25.21|26.29|25.43|26.3|25.05|24.94|25.59|26.03|24.66|24.5|25|22.72|24.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|300.47|297|297.27|298.42|291.95||287.78|294.69|295.23|300|292.56|280|292.55|296.74|301.74|301.78|306.01|302.4|301.01|295|289.06|282.07|282.57|281.19|272.99|259.97|256.57|255.01|255.52|262|265.02|263|261.65|263.67|263|267.92|270.22|274.485|275.47||279.54|281.3|285.2|278|274.99|271.64|267.7|268.44|269.49|266.24|270.39|271.66|272.62|268.68|263.37|257|257.87|257.73|255.78||256.93|264|266.15|267.89|270.84|270.94|270.54|268.59|266.03|266.28||265.26|264.68|269.3|270.26||268|264.54|266|271.6|270.1|268.56|266.5|263.14|262.43|261.03|261.04|256.58|256.66|257|262.1|257.77|262.99|262.64|264.5|265.33||267.95|263.42|265.99|266.17|266.44|269.85|263.02|262|256.43|259.35|257.18|244.47|250|241.5|236.33|240.01|228.67|229.41|230.75|231.35|235.92|239.76|246.16|251.07|249.45|251.02|253.87|256|253.78|246.33|248.51|246.22|244.29|242.11|240.31|242.25|243.65|244.5|235.84|241.02|239.11|241.72|242.96|238.01|231.85|237.29|236.39|241.35|251.31|251.5|260.3|266.41|269.28|270.96|277.03|270.29|273.65||278.28|282.64|274.58|271.68|278.15|279.28|273.91|275.34|276|268|271.05|271.19|271.84|272|275.42|273.23|273.81|272.18|275.97|263.2|256.13|266.13|232.32|228.23|232.24|228.41|230.19|231.18|234.21|230.73|229.03|228.64|226.02|227.62|230.49|226.95|229.92|229.65|225.96|227.82|224.61|228.66|232.42|232.26|233.11||231.84|230.25|230.99|225.13|231.3|228.37|232.88|237.81|239.36|245|238.04|241.78|241.99|226.99|230.72|236.64|242.33|243|243|245.85|244.23|247.98|249.26|245.91|245.25|254|244.19|241||234|238.1|237.01|237.58|236.45|231|225|231.72|241.05|241|235|243.49|239.99|235|230.54|231.56|240.18|243.59|242.12|230.98|226.07|228.29
01337|1163891|/equities/longview-acquisition|R2000GROWTH|16.57|17.3|17|17.22|16.63||17.2|17.62|16.78|17.57|18.04|17.11|18.5|19|19.4999|17.88|17|16.43|18.18|18.8|18.64|18.98|18.1|17.06|16.91|16.07|17|17.99|19.28|19.5|19.09|21.59|21.54|20.65|26.07|28.9|26|23.11|24.8||23.68|23.45|23.98|23.45|22.78|20|19.44|19.1|19.82|18.8|17.76|17.9|18.5|20.03|21.5|21.5|20.94|20.55|19.8||20.45|20.05|19.6|19.82|19.9|20.03|18.66|18.5|18.41|19.65||20.1|20.21|20.85|22.22||21.15|18.93|16.92|14.82|15.35|15.29|15.3|15.49|15.63|15.47|15.06|16.5|16.8|16.2|16.07|15.45|13.79|15.61|17.16|17.59||17.46|16.49|13.79|10.69|9.88|9.84|9.77|9.8082|9.8098|9.81|9.8|9.81|9.9|9.85|9.78|9.75|9.7283|9.79|9.7|9.72|9.7201|9.78|9.78||9.83|9.89|9.7972|9.89|9.775|9.7701|9.75|9.78|9.8|9.85|9.81|9.87|9.87|9.86|9.8646|9.82|9.85|9.85|9.82|9.81|9.9|9.85|9.85|9.85|9.92|9.86|9.84|9.815|9.79|9.78|9.85|9.9|9.9||9.93|9.9|9.84|9.9|9.85|9.8|9.8|9.8|9.84|9.83|9.85|9.85|9.88|9.89|9.92|9.87|9.87|9.9|9.87|9.9|9.9|9.94|9.92|9.95|10.02|10.03|10.05|10|10.05|10.08|10|10.075|10|10.12|10.11|10.1|10.05|9.935|9.9|10.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|223.72|227.54|216.37|217.86|225.02||217.9|208.39|204.27|206.02|210.9|198|221|223.28|222.57|217.31|230.08|228|243|237.02|242.27|242.22|238.71|230.75|233|235.73|251.51|271.21|272.99|275|282.01|309.71|324.68|327.94|342.21|336.97|342.13|349.09|359||341.1|345.16|352.67|352.01|348.37|343.49|336.63|332.52|323.93|328.14|326|333.96|332.07|330.66|319.61|313|320.43|317.71|308.46||313.05|307.51|310.86|278.46|262.51|267.58|258.86|273.57|271.86|276.83||276.11|267.3|273.37|277.44||279.84|276.69|268.17|257|271.56|270.95|271.53|266.7|275|273.1|262.88|269.61|259.99|245.44|239.48|238.88|245.14|255|261.08|262.62||260.65|257.39|269.01|275.2|285.98|293.49|294.62|325|318.43|311.34|307.9|308.87|299|307.8|329|340.07|332.96|324.87|342.47|336.73|330.52|338.72|342.23|349.04|340|346.55|338.4|340.07|340.88|328.26|341.08|324.54|328.75|328.5|322|316.16|312.9|312.03|306.32|311|305.09|301.14|307.7|299.32|293.71|300.78|301.52|298.27|316.21|314.06|319.03|318.86|308.13|304.92|308.06|298.22|295.69||310.75|316.36|314.88|308.37|315|308.72|300.66|305.61|304.53|302.58|303.06|308.35|309.11|315.49|314.89|318.24|324.78|328.11|331.36|334.38|336.6|335.29|338.57|349.97|349.99|359.83|354.07|357.48|353.37|354.45|351.79|352.66|355.52|340.01|327.64|325|315.81|310.14|297.55|304.2|300|305.59|303.16|302.08|303.12||299.99|290|273.9|272.05|287.79|280.3|281.9|280.23|279.06|277.99|271.72|279|284.15|260.57|271.04|273.5|300.5|289.6|286.55|294.92|269.5|272.94|270.87|265.05|263.36|272.94|263.12|257.55||257.14|257.29|257.86|249.96|247.2|241.5|230.61|240.52|246.86|242.65|238.59|232.39|231.44|230|237.76|244.05|250.59|227.62|227.26|217.31|212.5|206.42
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|59.7|59.26|57.77|58.98|59.49||59.04|59.63|58.39|61.6206|60.55|54.68|55.92|57.205|60.32|59.47|60.76|60.09|62.08|62.49|58.29|58.9|58.84|59|57|56.65|58.8|57|55.7|55.8|54.17|55.16|54.35|53.88|52.2313|51.2|48.932|49.87|50||51.16|51.1961|50.28|48.75|47.9|46.68|46|43.47|45.1475|45.86|45.81|47.61|45.06|45.18|43.02|42.42|43.55|41.91|41.44||40.7|40.66|39.52|38.59|37.59|37.4|36.45|36.15|35.03|37.19||36.39|36.98|37.72|37.58||37.36|37.37|37.44|36.69|37|37.41|36.71|35.57|37.33|37.6|37.06|37.78|36.22|38.15|39.5|38.82|38.31|38.02|36.8503|37.48||37.08|35.79|35.46|35.72|35.9|36.16|35.83|37.47|34.6|34.43|37.6|37.55|35.42|31.74|31.82|30.56|30.25|30.01|31.71|29.06|29.313|30.64|32.19|33.695|31.83|32.5|32.6861|30.97|31.08|29.3|29.8|29.916|31.85|31.5|30.24|29.71|29.5|29.6|27.63|28|27.31|28.11|27.18|28.21|27.86|28.62|27.85|28.18|29.56|30.31|31|30.67|28.55|29.99|31.13|31.15|30.7||32.06|31.48|30.77|29.22|30.64|28.81|27.25|27.4|27.35|26.5|25.69|25.2004|25.75|26.22|27.18|26.7|26.9|27.53|27.45|26.37|24.88|24.15|24.39|23.46|23.34|25.47|24.5|25.6|24.7|24.68|24.3648|23.56|22.33|22.11|22.38|22.26|22.37|21.77|20.74|21.95|20.84|21.23|20.8|21.33|22.27||22.46|23.05|22.59|20.57|21.7132|22.12|23.13|22.72|22.72|24.9|23.45|24.66|26.79|23.05|24|22.33|27.21|28.16|29.75|29|24.72|22.84|21.1|21.58|21.22|23.87|22.09|21.05||20.16|20.06|20.46|19.64|19.87|17.89|17.37|18.75|21.43|21.67|21.27|19.99|20.22|20.5|19.51|21.51|23.45|22.51|21.1764|18.84|18.57|20.13
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.25|10.5|10.7|10.89|10.92||11.2|11.09|10.8|10.77|10.96|10.51|10.81|11.34|11.22|11.18|11.37|11.49|11.28|11.31|11.09|10.81|11|10.31|10.51|10.12|10|10.15|9.66|9.66|9.07|9.31|9.51|9.22|9.54|9.34|9.7|9.89|10.29||10.12|10.35|10.47|11.4|10.31|10.06|10.27|10.31|10.72|10.27|10.55|10.54|10.01|10.5|10.23|10.17|10.79|10.95|11.08||11.3|11.27|11.69|11.67|11.83|11.79|11.55|11.22|11.14|11.44||11.47|11.39|11.52|11.67||11.8|12.03|12.21|11.95|12.11|11.89|12.03|12.28|11.89|12.1|11.79|12.15|11.94|12.02|11.68|11.62|11.89|11.61|11.81|11.63||11.73|12.07|11.88|11.53|11.61|11.98|11.77|11.76|11.66|11.52|11.53|10.96|10.89|10.57|10.2|9.94|9.8|9.96|9.59|9.49|9.46|9.53|9.56|9.54|9.04|9.42|9.93|10.4|10.04|9.69|10.11|10.5|10.5|10.56|9.9|9.61|9.44|9.32|9.16|9.33|8.96|8.86|9.83|9.49|9.39|9.72|9.75|9.87|9.99|9.9|10.17|10.03|9.88|9.64|9.91|9.8|9.65||9.67|9.85|9.8|10.07|10.13|10.25|10.26|10.59|10.48|10.44|10.61|10.41|10.67|10.29|9.98|10.16|10.13|9.99|10.18|10.28|10.09|10.1|9.82|9.74|9.22|9.41|9.04|9.39|9.69|9.52|9.72|9.89|9.76|10.73|10.44|10.18|10.4|10.29|9.97|9.93|9.84|9.96|10.14|10.25|10.27||10.3|10.31|10.14|10.04|10.13|9.76|9.94|10.1|9.64|10.08|10.12|9.72|9.43|9.04|9.49|9.62|10.76|9.99|9.96|9.94|9.97|10.52|9.79|9.7|9.74|10.72|11.01|12.27||11.8|11.93|11.5|11.51|11.29|10.64|10.4|10.67|10.81|10.03|10.24|10.3|10.56|10.28|9.67|9.85|10.09|10.45|10.39|10.39|9.89|9.95
01341|15324|/equities/axcelis-tech|R2000GROWTH|45.31|47.3|48.18|49.36|49.1||41.92|38.82|37.11|39.02|37.57|35.49|37.4|38.96|39.24|39.22|42.57|41.84|41.62|39.79|39.21|39.18|38|35.82|37.05|36.1|38.22|38.11|39.73|37.45|36.99|38.42|37.6|38.2|39.01|39.07|39.06|39.79|39.79||39.5|38.77|38.33|38.49|37.1|37.71|36.09|37.77|37.33|35.18|36|35.11|37|39.8158|40.88|38.96|39.94|39.25|36.47||36.83|38.7|33.85|30.92|28.53|31.99|30.28|29.31|28.76|29.25||29|28.52|29.17|29.43||28.87|29.58|29.72|29.9|29.27|28.95|28.84|28.85|28.54|27.9|28.15|29.51|29.41|29.33|28.61|28|27.66|26.85|27.32|27.19||26.85|27.66|26.71|26|25.73|26.23|26.46|26.5|25.79|25.04|24.47|23.93|25.24|25.22|24.72|23.52|22.88|22.33|22.24|21.93|21.86|22.65|22.76|23.54|23.3|23.24|23.54|23.62|24.24|23.78|24.87|24.51|23.94|23.95|23.22|23.16|23.23|22.57|22.26|22.28|22.07|22.25|21.87|21.81|21.59|22.67|22.96|23.11|22.3|21.38|22.09|21.6|20.99|21.17|21.34|21.9|21.56||23.41|24.88|24.34|23.75|23.92|23.56|24.11|24.45|24.7|24.83|24.67|25.15|25.76|27.11|26.94|26.51|26.87|26.95|26.48|26.17|25.72|26.31|29|31.01|29.5|29.32|28.09|28.01|28.45|28.15|28.01|28.84|28.74|29.7|28.15|27.64|27.25|28.08|27.24|28.75|28.25|27.81|27.7|28.94|27.82||27.65|27.85|26.93|27.46|27.62|26.61|27.47|28.37|27.7|28.37|27.72|27.9|27.32|25.14|26.16|27|28|27.3|27.74|27.4|26.35|26.52|26.36|27|27.27|27.41|26.63|26.62||25.06|25.21|25.11|23.93|24.53|24.4|24.08|25.8|27.25|25.63|26|26.2|25.31|22.75|22.18|22.72|25.24|24.99|23.76|21.94|21.49|21.47
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|49.41|49.19|49.85|49.92|48.97||47.97|48.47|47.21|48.94|48.56|46.04|47.52|48.98|50.57|51.16|51.49|50.35|50.76|50.82|51.45|51.48|49.9|50.47|49.81|48.35|48.22|47.38|47.82|47.34|46.59|48|45.91|45.37|44.53|44.31|44.03|44.41|45.45||45.13|45.25|45.52|46.23|45.55|44.48|46.35|43.55|43.22|41.45|42.03|41.89|42.68|44.34|43.76|42.95|43.73|43.2|43.91||43.58|43.97|43.87|43.4|41.85|43.46|42.54|40.35|38.61|39.99||39.39|39.06|39.63|39.03||39.06|38.71|38|36.89|37.45|37.38|37.84|38.28|38.94|38.33|39.49|39.97|38.72|38.81|38.38|38.41|37.94|37.93|38.34|38.98||38.98|38.02|36.87|35.82|35.9|36.42|35.34|34.71|33.63|33.66|33.15|32.57|31.33|30.48|29.13|29.77|30.42|29.71|29.39|28.91|29.22|30.77|30.95|31.66|31.21|31.48|31.53|31.71|31.49|30.27|31.78|30.51|30.79|31.72|31.78|30.97|30.5|29.46|28|28.38|28.17|28.09|27.73|26.73|26.77|26.86|26.93|27.86|28.5|28.2|28.9|29.56|29.84|30.11|30.75|30.46|31.08||31.88|32.38|32.31|31.44|32.58|32.99|32.58|32.45|32.57|31.95|31.98|32.18|32.74|32.82|32.87|32.53|33.63|34.17|34|33.28|32.14|33.06|30.46|29.98|29.38|28.85|28.66|28.64|28.49|28.07|28.82|27.32|27.22|27.34|27.44|27.73|27.51|27.61|26.1|26.26|25.18|25.85|26|26.28|27.26||27.02|27.07|26.35|25.24|25.44|25.02|25.7|26.86|25.59|26.7|25.95|27.75|28.04|24.81|26.7|26.56|28.87|28.88|29.01|29.24|27.01|26.91|26.64|25.92|25.72|27.65|27.54|25.9||25.02|24.17|22.53|22.76|22.75|19.54|18.06|19.7|20.53|20.84|20.55|19.81|19.7|19.81|19.36|20.5|21.78|21.16|20.02|18.41|18.91|18.25
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|50.28|51.07|51.15|51.33|51.95||50.45|50.36|48.7|50.07|51.71|46.87|48.42|49.23|51.12|50.02|50.71|48.32|49.81|50.92|50.99|50.24|49.27|52.6|48.45|47.69|48.24|48.4|50.15|50.4|48.12|45.23|40.82|40.1|38.72|36.76|35.81|35|34.43||32.76|33.56|34.92|35.5|34.41|35|31.71|31.74|30.97|29.01|29.52|28.19|28.56|30.59|29.88|30|30.13|30.18|29.73||30.33|30.49|31.45|32.75|32.21|33.48|32.82|30.95|30.15|31.49||31.09|30.24|31.55|30.99||31.01|30.49|30.53|29.6|30.43|29.31|29.34|28.83|29.38|29.35|28.6|29.45|28.55|29.8|29.79|29.69|28.58|28.47|28.81|28.96||28.96|28.76|26.73|26.68|26.44|27.01|26.07|27.76|25.8|25.6|27.18|26.98|27.18|24.56|23.5|22.55|22.17|22.24|21.21|21.15|21.03|22.56|23.2|23.91|22.96|23.21|22.7|22.97|22.64|21.94|21.85|22.24|23|22.12|22|21.35|21.47|20.33|18.74|19.9|20.2|20.55|20.95|19.23|19|19.82|19.26|20.47|21.63|21.37|21.2|21.63|21.02|21.19|21.63|21.12|20.65||21.55|20.81|20.7|20.13|21.23|20.95|19.8|19.81|19.77|19.05|19.2|18.77|18.7|18.7|19.15|18.42|18.08|18.44|18.4|16.1|16.36|15.49|15.78|14.53|14.5|14.94|14.92|15.9|15.56|15.98|16.5|16.42|16.46|16.31|16.52|16.87|16.74|16.1|15.09|15.92|15.01|15.86|15.44|15.44|15.63||16.2|15.2|14.6|13.8|14.29|14.02|15.67|15.73|15.77|17.39|17.06|17.7|19.18|16.5|17.9|16.01|19.46|20|20.93|21.46|19.79|17.74|18.6|18.06|18.06|20.27|20.02|19.27||17.45|16.91|16.48|15.73|15.18|12.7|11.52|12.73|14|14.55|14.22|14.24|14.03|14.77|13.36|13.91|15.81|15.8|15.1|12.39|12.2|11.34
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|39.78|40|39.75|41.52|41||38.8|37.77|37.41|38.32|38.98|36.99|39.08|38.72|36.82|35.94|36.38|37.25|38.9|38.16|39.65|39.06|38.75|36.54|35.41|35.17|35.92|40.59|41.94|41.33|41.45|44.84|45.12|45.51|51.1|51.28|51.23|53.415|56.42||52.74|48.76|47.99|46.86|46.815|46.675|46.19|46.01|43.32|41.78|41|40.99|41.115|43.32|44.88|44.53|44.54|44.68|43.8||44.3|43.52|43.45|43.1|43.28|41.8|39.69|39.77|38.91|40.5||40.94|40.11|40.41|42.69||42.28|41.99|40.19|38.14|37.73|36.89|36.09|36.63|34|34.29|32.28|33|32.44|32.44|32.49|32.02|32.31|32.57|33.44|33.67||32.78|34.01|34.57|34.1|32.88|33.49|32.46|31.66|32.39|31.24|30.34|32|38.7186|39.26|40.57|38.25|36.54|36.95|36.96|34.85|35.36|36.88|37.4|35.24|33.78|35.01|35.3|35.99|37|36.51|38.69|37.32|38.02|36.63|36.82|36.41|34.9|34.31|33.65|34.2|35.08|35.68|35.66|33.34|33.52|34.45|33.6|32.04|33.47|34|34.97|37|37.6133|38.5|38.39|36.79|35.1121||38.3|42.36|45.22|42|40.82|39.15|40.25|38.67|37.56|38.95|39.23|38.91|39.7|39.18|38.22|39.46|37.82|38.26|40.43|41.67|43|44.79|47.1|48|47|43.37|43.61|42.13|43.63|43|43.031|45|44.39|45.99|42.29|41.8|41.44|40.8|40.69|41.05|41.3|42.7|40.15|38.81|40.36||39.25|37.93|37.24|37.91|35.98|35.66|36.39|37.79|35.43|35.88|35.39|35.59|34.3|31.93|33.34|33.35|35.7|33.57|33.05|33.39|33.78|34.95|36.56|36.18|35.64|34.96|35.44|38.16||36.16|36.51|34.95|34.45|35.11|32|32.09|30.61|31.5|30|28.8|28.21|27.51|26.7|24.02|23.79|22.75|22.22|23.67|22.33|21.06|21.92
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|36.36|38.17|37.8|38.35|40.05||39.13|37.24|35.9|37.84|38|34.9|34.6|32.5|36.76|33.7|38.2|40.05|40.92|39.69|39|38.8|37.23|36.89|40.1|35.66|31.86|27|26.51|26.34|25.01|27.27|24.84|24.61|23.29|22.66|24.2|24.65|24.6||21.07|21.8|20.4|18.81|17.3|15.89|15.66|14.56|14.98|14.35|14.29|14.12|12.75|13.29|13.01|13|14.7|15.9|15.88||16.32|15.57|16.02|14.73|14.48|14.77|14.47|14.45|13.35|13.32||13.48|12.87|13.51|13.9||14.1|13.36|13.11|12.75|14.08|14.28|14.04|14.05|15.28|15.03|14.01|15.45|12.75|13.03|11.34|10.86|9.39|9.81|10.2|10.26||9.85|10.67|8.25|8.18|7.6|8.2|7.1|7.04|6|6.35|6.91|7.48|6.54|5.6|5.61|5.68|5.75|5.22|5|4.6|4.97|5.08|5.06|5|4.68|4.71|4.53|4.71|4.81|4.8|4.85|5.04|5.11|5.6|5.18|4.91|5.17|5.08|4.58|5.31|4.9|5.15|4.94|5|4.98|5.45|5.49|5.57|5.92|5.87|5.75|5.4|5.08|5.11|5.52|5.66|6.12||6.38|5.7|6.2|6.51|7|6.89|6.92|7.37|7.1|6.77|7.06|7.33|8.11|8.05|9.06|9.6|9.96|10.5|11.01|9.55|11|11.3|11.5|11.8|11.3|11.7|12|12.5|12.9|14.1|13|12.8|11.9|11.6|11.4|11.8|11.8|11.8|11.2|11.7|10|11.2|11.4|11.5|12.1||12.2|11.8|11.2|12|12.1|10.9|13.1|14.9|14.1|16|14.6|16|17.6|14|16.9|13.7|16.1|21.5|15.3|12.2|7.86|8.03|7.25|6.9|7.12|7.39|7.61|7.7||7.5|7.62|7.6|8.1|7.8|6.44|6.8|7.89|8.1|8.49|8|7.8|8.1|9.2|7.6|8.8|10.1|6.7|5.8|5.2|7|5.12
01346|1161147|/equities/selectquote-inc|R2000GROWTH|31.72|30.08|32.17|31.63|30.35||29.26|28.33|27.39|28.13|27.67|27.02|28.01|28.68|29.57|29.25|29.39|28.9|29.27|28.72|27.83|26.98|25.8|25.06|26.64|26.02|26.49|28.22|30.97|31.08|30.01|30.75|30.5|29.27|29.13|28.08|27.67|27.73|27.26||26.45|26.72|27.34|27|25.15|24.63|23.46|22.39|21.54|21.05|22.1|23.57|24.25|25.36|24.84|25|25.29|24.36|23.75||22.6|22.59|22.81|22.5|22.79|22.82|22.43|21.8|21.54|21.11||20.79|20.9|21.17|22.4||22|22.47|22.23|22.43|23.45|23.22|23.37|23.23|23.38|23.41|22.57|23.55|23.48|23.4|22.35|21.16|20.47|21.51|21.71|20.94||21.01|21.15|20.58|20.89|20.2|21|20.5|19.95|19.16|20.25|20.89|19.7|20.5|19.11|19.07|18.19|16.92|17.44|17.64|17.83|17.64|17.85|17.73|18.74|18.81|19.01|18.98|19.64|19.31|19.12|19.4|19.58|19.7|19.64|20.02|19.21|20.62|21.22|19.34|20.19|20.38|19.53|19.8|19.48|20.45|21.1|20.92|21|22.05|22.21|22.62|23.64|22.46|22.92|23.55|19.77|19.33||20.34|20.35|19.8|18.37|18.07|17.54|17.49|18.4|19.66|20.21|20.15|20.48|20.13|20.6|19.95|20.25|19.15|19.5|21.22|20.59|19.21|18.97|19.21|19.15|17.95|17.98|17.8|18.16|19.78|19.51|19.2|21.51|21.65|22.9|22.02|22|23.19|24.89|24.63|24.11|24.24|26|25.08|25.75|25.51||25.12|25.26|25.32|25.5|26.02|25.29|25.42|25.92|25.69|26.37|27|27.5|28.3|27.7|27|26.13|26.94|26.67|27.71|26.7|28|28.75|28.49|27.57|28.05|26.86|27|26.89||26.7|26.2||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|35.31|35.93|36.42|38|36.26||35.01|35.53|32.35|33.91|34.68|34.9|36.86|38.87|36.86|38.8|39.98|40.19|39.35|39.18|39.19|40|36.89|35.78|37.76|39.2|38.57|39.47|40.2|42.98|42.61|43.06|40.62|43.26|43.47|43.64|44|44.36|46.48||45.95|46.11|50.75|49.92|49.93|50|50.89|50.96|51.03|50|51.6|55.54|55.42|57.41|62|56.55|56.2|53.67|44.71||43.87|41.24|40.19|38.06|39.7|41.81|39.93|38.1|40.49|42.05||44.07|42.69|45.39|47.41||49.43|47.11|48.01|46.03|48.73|45.25|46.1|45.03|50|50.43|50.63|52.68|51.43|52.12|52.99|51.61|52.15|53.93|52.29|54.12||53.77|54.03|53.32|51.56|50.12|54|49.37|47.69|47.97|47.37|44.28|42.66|44.69|41.45|39.01|35.8|36.44|37.5|37.09|37.62|38.11|37.65|39.41|40.44|38.35|39.14|41.09|40.84|37.41|37.43|41.17|42.25|42.36|42.98|43.92|43.46|45.27|41.32|43.84|42.91|39.83|37.81|40.08|40|41.99|44.38|45.5|42.8|40.25|38.07|37.86|37.02|35.4|37.32|36.09|35.62|35.02||37.33|36.49|38.22|37.14|39.36|36.55|36.02|37.93|39.35|37.73|36.52|36.46|34.57|33.9|34.51|35.7|38.52|40.18|41.5|40.45|40.54|37.48|36.25|36.05|34.86|34.36|33.95|33.77|34.02|33.58|36.2|39.11|40.33|42|42.1|33.96|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|87.4|87.96|88.46|88.44|89.42||85.75|85.91|81.91|84.54|81.84|76.34|80.41|82.42|84.97|87.17|89.57|91.4|91.99|90|90.05|92.75|89.55|86.91|84.1|81.54|82.59|80.87|82.96|80|80.29|82.63|82.2|80.6|80.8|80.81|79.7|77.39|79.87||79.01|80.15|79.21|77.42|77.37|73.26|70.41|69.22|68.21|70.4|70.12|68.96|68.9|70.52|72.14|71.71|75.4|74.29|70.94||70.75|71.71|73.27|70.58|68.69|73.67|74.38|71.89|69.08|69.33||69.07|68.71|70.12|68.96||69.64|68.92|69.22|68.18|71.38|69.72|72.28|68.6|69.11|67.45|67.42|67.8|67.37|68.01|65.55|63.6|62.8|64.19|64.18|64.72||66.5|66.95|62.47|61.41|61.23|61.21|58.75|58.28|56.25|56.02|55.52|55.56|64.89|63.35|61.44|60.06|60.53|56.96|56.74|60.92|53.83|56.2|56.26|58.37|58.79|63.87|62.67|64.62|64.67|61.43|65.34|63.84|64.75|63.87|67.67|65.97|67.15|64.16|60.68|58.51|56.83|57.37|55.55|52.44|52.56|53.29|50|50.11|52.64|51.43|53.37|54.71|52.79|53.09|53.57|54.84|53.64||55.43|59.38|59.34|56.01|59.15|59.33|60.68|62.17|63.02|63.16|63.11|63.4|64.19|67.33|64.73|65.24|65|66.74|66.15|64.84|62.84|65.44|65.67|67.23|65.14|68.92|68.98|67.53|66.36|63.68|64.49|67.08|64.96|64.78|63.04|64.11|65.99|63.74|58.26|60.31|55.71|57.23|55.84|57.1|60.09||60.65|62.21|58.21|56.98|56.55|55.76|59.73|61.56|59.34|60.42|58.9|60.76|62.11|52.4|56.87|56|59.13|60.44|61.59|60.81|54.08|54.88|52.93|52.37|51.34|57.15|57.09|55.56||52.88|52.12|51.5|48|46.97|40.38|37.89|41.41|45.25|44.01|42.02|40.57|40.86|41.04|37.32|39.83|44.94|39.86|37.38|33.49|32.65|29.73
01349|17403|/equities/teletech-holdings|R2000GROWTH|103.76|103.66|102.33|105.11|99.81||100.43|99.48|97.15|102.75|96.48|92.87|94.65|94.73|95.01|91.28|93|91.82|93.94|92.8|92.98|91.71|88.91|85.62|81.75|80.02|83.95|87.07|94.14|86.36|82.75|81.5|80.68|81.44|82.53|84.41|85.8|86.93|91.02||90.58|87.61|88.97|87.88|86.25|83.7|81.93|81.51|79.24|75.94|76.88|77.25|77.51|80.5|83.72|76.56|77.94|76.59|74.32||75.1182|76.35|78.13|76.9|75.46|77.85|75.7|74.29|71.94|73.23||73.02|73.61|76.9|77.47||76.47|75.75|76.25|77.11|78.95|77.99|78.91|72.99|73.44|72.76|72.32|72.9|71.8|72.47|70.84|68.07|67.12|68.28|68.16|67.86||66.58|65.68|65.93|64.7|64.21|64.6|62.35|63.74|61.85|62.95|61.63|61|62.61|61.23|63|58.6|56.95|55.32|54.79|54.24|55.47|57.72|58.67|59.72|58.81|58.52|58.05|59.76|58.64|56.36|57.62|57.58|58.84|58.8|57.39|56.92|57.22|56.72|54.22|54.42|55.61|54.06|53.14|51.65|52.42|54.33|52.96|54.19|55.87|54.38|55.99|55.79|54.72|54.8|55.77|54.9|54.28||57.02|58.41|58.15|57.05|58.04|58.84|58.38|58.88|58.67|58.59|58.34|58.57|58.75|60.2|58.67|58.33|58.28|56.56|56.58|57.39|55.47|56.5|52.48|48.34|47.83|47.76|47.31|47.17|47.55|46.19|46.78|47.36|48.01|48.29|46.9|46.27|46.25|45.68|43.98|46|44.71|45.38|44.98|45.55|46.62||46.73|46.47|44.75|44.38|44.87|44.09|45.4|45.84|44.29|45.52|43.81|44.08|44.6|42.23|43.86|43.68|46.27|46.16|46.61|45.07|43.32|42.55|42.19|42.51|42.45|42.91|41|40.78||38.88|40|38.44|39.08|38.38|36.92|36.06|36.69|39.61|39.91|39.42|39.24|38.75|39.88|40.64|38.09|40.15|38.11|38.24|36.53|35.69|35.08
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|20.05|19.47|19.42|19.35|19.5||18.37|17.08|16.52|16.68|16.99|17.02|17.85|18.06|18.37|17.95|18.08|17.59|17.93|17.35|16.66|16.5|15.88|17.36|17.56|16.8|21.75|21.5|21.95|21|18.98|19|17.86|17.8|17.5|17.47|17.65|18|17.89||17.32|18.27|17.95|18.51|18.43|18.15|18.27|17.8|16.9|15.03|13.99|14.1|13.7|14.77|14.35|13.5|13.88|14.07|13.62||14.17|13.81|13.17|12.84|12.8|13.27|13.18|12.83|11.83|11.56||11.54|11.11|11.39|11.42||11.51|11.87|11.71|11.2105|10.9|10.63|10.58|10.74|10.59|10.76|10.68|11.14|10.68|10.99|11.15|10.18|8.83|9.26|8.98|8.74||8.96|9.1|9.15|8.81|9.02|9.25|9.13|9|8.75|8.18|8.26|8.45|8.5|8.27|8.11|7.95|7.15|7.33|7.55|7.56|7.56|7.59|8.04|8.18|8|8.11|8.1|8.07|8.23|7.52|7.91|7.67|8.06|7.88|8.03|7.69|7.8|7.56|7.56|7.67|7.73|7.5|7.56|7.04|7.32|7.44|7.53|7.55|7.88|7.72|7.83|7.84|7.35|7.35|7.44|6.95|6.84||7.54|8.42|8.82|8.4|8.44|8.49|8.35|8.33|8.17|8.33|8.53|8.72|8.35|8.48|8.47|8.26|8.05|7.75|7.57|7.74|7.62|7.6|7.51|7.48|7.48|7.2|6.83|6.59|6.89|6.78|6.91|7.02|7.29|7.68|7.45|7.59|7.3|7.21|6.88|6.93|6.69|6.49|6.77|7|7.38||7.16|6.95|6.26|6.267|6.04|5.88|5.56|5.67|5.62|5.42|5.7|5.92|6.11|5.65|5.58|5.73|6.3|6.24|6.51|6.93|6.45|6.41|6.08|5.85|5.65|5.54|5.32|5.71||5.43|5.53|5.43|5.7|5.81|5.43|5.62|5.73|6.16|6.31|6.22|6.15|6.25|6.43|6.08|5.97|6.22|6.27|5.7|5.3|5.15|5.49
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|22.99|21.52|20.45|20.84|21.07||20.54|20.98|18.94|19.25|19.65|18.66|19.01|19.54|20.08|19.54|20.15|19.64|20.09|20.02|20.34|20.38|19.5|19.44|19.41|19.11|18.79|19.01|19.29|18.47|18.49|19.25|18.85|18.95|19|19.45|19.89|20.32|20.07||19.59|19.59|19.66|19.59|20.47|20.15|20.1|19.72|19.38|18.37|19.05|18.6|19.96|20.83|20.69|20.56|21.39|21.28|21.33||20.76|21.23|20.86|20.9|19.83|19.9|19.6|18.93|18.72|19.49||19.25|18.94|19.08|19.2||19|18.97|18.81|18.49|18.77|18.83|18.8|18.57|19.4|19.32|19.23|19.59|19.31|19.36|19.18|17.88|17.73|17.92|18.18|18.12||18.28|18.68|18.46|18.06|18.15|18.73|17.96|18.12|17.5|17.23|16.86|16.26|15.93|15.2|14.62|13.82|14.07|13.81|13.43|13.4|13.68|14.42|14.95|15.22|15.18|15.52|15.62|15.86|15.92|15.49|15.61|15.09|15.1|14.75|14.19|13.81|13.65|13.33|12.58|12.91|12.84|13|12.99|12.39|12.6|12.99|13.07|13.09|13.42|13.35|13.32|13.48|13.2|12.94|13.22|13.06|13.32||13.83|14.24|13.99|13.83|14.07|14.05|14.07|13.8|13.88|13.6|13.38|13.18|13.3|13.5|13.44|13.64|13.86|13.78|13.77|13.52|13.78|13.75|13.29|13.09|13.44|13.69|13.51|14.46|14.07|12.55|12.34|12.49|12.72|12.66|12.33|12.38|12.38|12.4|12.25|12.87|12.37|12.67|12.69|12.68|13.04||12.73|12.51|12.6|12.11|9.93|9.73|10.06|10.5|10.01|10.24|10.36|11.04|10.93|9.98|9.56|9.24|9.73|9.6|9.92|9.76|9.2|8.94|8.68|8.43|8.34|8.94|8.95|8.71||8.43|8.32|8.46|8.43|8.2|7.75|7.48|7.56|8.46|8.36|8.53|7.75|7.27|7.75|7.29|7.33|7.67|7.68|7.36|6.95|6.48|6.18
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.76|23.51|23.82|24.11|24.62||23.88|23.73|23.76|24.49|23.9|23.58|25.1|25.71|25.7|25.08|25.43|25.45|26|25.67|25.21|25.1|25.01|24.06|24.55|24.16|24.32|24.5|25.5|25.3|25.76|26.45|26.68|26.5|26.5|26.73|27.65|27.75|28||28.5|29.76|30|28.93|30.21|29.63|29.18|29.71|29.92|28.7|29.16|29.28|28.17|28.8548|28.35|27.77|28.85|28.75|28.47||27.62|27.17|26.91|27.19|27.29|27.37|26.54|26.04|26.03|26.06||26.17|25.97|26.84|27.39||27.43|27.17|26.88|25.91|26.96|26.38|26.28|25.65|25.65|25.02|24.49|24.26|23.72|23.49|23.43|23.05|22.89|23.02|22.92|23.46||22.87|23.23|23.84|23.08|22.47|18.1|17.97|18.25|18.77|18.83|19.02|17.8|18.5|18.09|18.33|16.74|17.52|17.02|17.12|17.2|17.85|17.76|17.74|17.76|17.61|17.89|17.89|18.2|18.08|18.16|18.75|18.24|18.54|18.45|17.97|17.69|17.67|17.11|17.09|17.41|17.53|17.42|17.2|16.91|16.99|17.76|18.01|17.76|17.37|17.72|17.84|18.22|17.83|18.984|19.78|18.52|19.91||19.11|18.32|12.97|12.76|12.6|12.39|12.67|12.83|12.81|13.02|13.65|13.67|13.77|13.9|13.77|13.76|13.34|13.66|13.8|13.97|14|14.08|13.5|15.35|15.06|16.14|16.11|15.92|16.88|16.19|15.9804|16.36|16.61|16.94|16.61|16.51|16.49|16.5|15.81|16.54|16.74|16.87|16.63|16.59|17.56||17.3|16.94|16.66|16.77|16.77|16.8|17.03|18.47|16.75|15.77|15.7|15.65|15.5|14.57|15.02|14.98|15.31|14.75|14.2|14.25|14.4|14.49|15.13|15|15.01|15.31|15.71|16.03||15.7535|15.06|14.9|14.4|14.34|13.8|13.4|13.53|13.87|13.4|13.03|13.85|13.26|13.75|12.24|12.5|12.82|13.2|13.59|13.28|12.88|12.38
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|25.37|24.26|24.86|24.57|25.02||24.44|24.93|23.81|24.49|24.18|22.2|23.78|23.84|25.22|25.59|26.53|25.9|26.59|27.16|26.3|26.15|25.55|25.37|24.72|24.01|24.31|24.62|24.34|24.46|23.81|25.14|23.53|22.99|21.98|21.76|21.49|22.31|22.62||22.21|23.08|23.72|23.39|22.26|22.74|21.5|20.61|20.25|19.62|19.81|19.72|19.82|21.04|21.31|21.41|21.56|21.87|20.93||20.71|21.78|22.67|21.8|20.73|22.47|21.79|20.72|19|19.75||19.69|18.91|19.39|19.85||19.85|19.99|19.48|18.97|20.17|19.82|20.04|19.44|19.53|19.09|19.32|19.5|19.02|19.5|18.64|17.91|17.44|17.26|17.5|17.67||18|17.7|16.54|16.4|16.6|17.11|16.98|17|15.95|15.82|16.26|15.87|15.79|15.14|14.35|14.53|14.51|14.23|14.41|14.5|14.31|15.19|15.46|15.94|15.53|14.9|14.99|15.01|14.87|14.34|14.86|14.96|15.15|15.14|15.67|14.14|14.44|13.75|12.69|12.51|12.46|12.37|11.96|11.31|11.5|11.95|12.01|12.63|13.63|13.52|14.4|14.86|14.38|14.1|14.59|14.29|14.07||14.51|14.99|14.47|13.75|14.17|13.9|13.96|13.76|14.2|13.81|13.9|13.71|13.28|14.01|13.92|13.58|14.01|14.4|14.25|12.88|12.33|12.64|12.51|12.05|11.49|11.72|12.45|12.67|12.71|12.49|12.53|12.76|12.41|12.65|12.5|12.7|12.83|12.87|11.97|12.2|11.28|11.95|11.24|11.68|12.16||12.17|12.26|12.1|11.36|11.27|10.9|11.83|12.29|11.87|12.03|11.71|12.65|13.06|11.7|12.78|12.49|15|14.99|15.57|15.65|14.28|13.91|13.34|12.75|12.69|13.26|12.76|12.53||11.75|11.31|11.27|10.61|10.51|9.5|8.79|9.83|10.81|10.55|10.59|10.29|10.58|11|10.31|11.02|11.48|10.18|10.15|9.26|8.94|8.56
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|77.31|77.17|77.41|76.3|75.94||75.62|75.21|75.84|75.37|74.22|74.25|74.24|73.28|73.69|72.9|72.15|72.72|72.44|71.95|72.21|72.08|72.3|71.36|71.74|71.15|70.48|71.41|73.67|73.74|74.17|75.77|76.2|78.76|78.04|78.39|78.39|78.23|79.6||80.83|82.22|82.5|80.98|81.52|80.51|79.28|80|79.84|77.21|78.06|78.95|79.34|80.46|79.86|79.5|81.52|81.18|81.62||80.12|81.52|81|80.65|80.66|80.57|81.89|79.25|78.43|79.51||78.33|78.35|79.3|78||77.93|77.6|76.34|77.12|80.22|78.39|79.05|76.5|77.66|75.61|75.71|75.25|74.03|73.76|74|74.52|74.48|74.68|75.04|75.85||76.63|76.51|75.52|74.43|74.01|77.98|78.5|78.55|77.16|78.5|79.77|76.15|74.52|73.28|72.89|74.1|76.73|74.85|75.8|75.8|76.83|77.4|78.84|77.81|77.46|76.19|77.02|77.38|77.45|76.79|78.19|78.26|76.58|76.92|76.42|76.86|77.1|76.88|75.36|74.93|74.96|74.46|74.01|72.42|72.19|73.29|74.26|71.9|71.74|71.92|72.5|74.17|73.97|74.29|75.83|75.94|76.95||78.18|77.32|75.19|75.84|76.52|76.21|76.35|78.25|77.97|77.09|76.63|77.05|78.09|78.27|78.85|78.52|79.72|79.1|80.14|80.09|76.43|76.37|76.24|76.69|76.9|77.99|79.23|79.65|78.77|79.88|81.24|81.15|80.33|79.13|79.6|77.94|77.41|77.78|77.14|78.1|76.82|77.52|77.11|77.29|80.09||79.16|78.83|76.95|74.94|75.42|76.47|76.5|78.19|76.73|78.76|77.1|78.38|80|75.54|77.82|78.15|79.65|80.69|82.5|81.32|80.69|81.6|81.53|82|80.53|80.4|79.82|80.73||78.94|78.13|76.93|79.17|77.47|76.01|74.84|74.73|77.2|76.06|74.35|75.49|77.96|76.32|76.69|78.57|82.9|84.09|83.87|82.98|82.2|83.44
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|48.98|47.98|46.88|44.74|46.15||45.96|43.84|43.28|45.18|45.71|46.38|50.53|51|50.79|48.04|47.31|48.3|51.99|50.63|48.04|47.53|48|46.82|47.41|47.81|49.62|53.31|55.66|55.17|54.72|58.52|59.51|59.3|64.83|66.54|64.33|67.69|67.69||65.61|64.5832|67.27|67.12|67.87|64|63.46|63.9|63.6|63.09|64.72|69.1|67.18|68.17|65.76|63.64|61.5|61.27|60.8||62.15|64.0438|62.52|62.8|62|62.22|60|60.75|60.8|62.35||64.71|64.22|64.27|69.46||67.85|67.48|68.6259|67.5|67.03|63.66|65.71|68.33|69.12|68.14|65.71|69.59|70.38|68.89|67.71|67|65.82|70.5|70.22|69||59.7085|61.5|60|61.85|63.3|62.16|63.01|62.04|60.57|61.01|60.97|60.5|64.5|65.2|68.5|74.71|71|73.64|75.69|75.93|78.77|85.9|82.9|81.21|78.65|81.53|79.66|80|75.17|73.14|74.33|76|76.94|73.74|75|74.89|78.64|78.7|75|86.01|85.83|85.2|77.48|74|73.65|77.7|69.25|63|63.42|60.75|71.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|7.69|7.63|7.86|8.21|8.22||8.31|8.19|7.8035|8.2|8.64|8.14|9.29|9.76|9.73|9.4584|9.88|9.93|10.4061|10.19|9.97|9.83|9.97|9.07|9.18|8.94|8.67|9.569|10.63|10.0664|10.09|11.04|11.01|11.8|13.71|12.99|13.78|13.79|14.5||14.94|15.04|16|16.63|14.04|13.9153|14.06|13.77|14.765|14.35|13.41|13.62|10.74|9.34|9.51|9.84|9.91|10.05|9.99||8.15|7.28|7.31|7.19|7.27|7.63|7.12|6.97|6.96|6.8322||7.17|6.92|7.31|7.94||8.56|7.69|7.65|7.257|7.2|7.05|7.05|7.4|7.8|8.03|7.96|8.73|7.7|7.83|7.96|7.79|7.8|8.13|8.15|8.28||6.58|6.97|7.58|7.73|6.98|6.6|6.4|6.4|6.17|6.5|6.26|5.8103|6.2969|7|7.24|7.11|7.1|7.02|7.13|7.25|7.66|8.04|7.99|8.15|7.9|8.01|8.8984|9.47|10.09|9.76|10.51|11.55|11.28|11.03|11.63|10.8|10.8|10.55|10.6|10.55|11.6|10.71|10.18|9.2402|8.93|10.44|9.47|9.03|9.08|10.52|6.8|7.64|6.68|6.19|6.4235|6.3|6.05||6.9235|7.2167|7.69|7.8|8.17|8.04|7.87|9.2|7.71|9.14|11.07|11.07|11.45|12.31|10.77|12.48|13.65|13.38|17.8|15.3|13.1013|13.01|14.43|10.55|9.39|9.72|7.71|7.96|7.68|7.45|8.0567|8.05|8.08|8.5|8.19|6.73|6.24|7.92|7.72|8.1|7.89|7.37|7.49|7.11|6.75||7.04|6.21|6.01|5.96|6.33|6.26|5.05|4.89|4.85|4.82|4.7|4.81|4.95|4.7|4.76|4.95|4.65|4.86|4.22|4.2|3.9|4.6|4.92|4.97|4.87|5.01|5.32|5.98||5.08|5.39|4.99|6.75|9.99|4.54|2.67|2.93|2.87|2.71|2.63|2.5|2.45|2.41|2.28|2.25|2.47|2.4|2.49|2.62|2.35|2.33
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|20.16|19.67|19.71|20.49|20.37||20.21|20.22|19.9|20.33|20.5|18.77|19.59|19.75|20.65|20.25|20.99|20.41|21.25|21.32|21.19|20.48|20.26|20.44|18.6|18.14|18.1|18.07|17.89|16.53|16.65|16.83|16.09|15.89|15.5|15.93|15.62|15.4|15.3||14.75|15.13|15.7|15.01|14.7|15.67|16.13|15.81|15.97|15.37|15|15.47|15.54|15.27|14.04|14.28|14.48|14.36|13.62||13.36|13.71|13.57|13.47|13.04|13.48|13.85|13.14|12.94|13.04||12.75|12.83|13.26|12.77||12.76|12.51|11.94|11.8|12.68|12.4|12.12|11.7|11.8|11.87|11.77|11.74|11.69|12.32|11.68|11.75|11.64|11.75|12.04|12.09||11.98|12.06|11.05|10.53|10.25|11.27|10.8|10.65|9.81|10.48|10.71|10.35|10.3|9.28|9.21|8.84|9.04|8.51|8.7|8.36|8.41|8.88|9.23|9.58|9.09|9.26|9.45|9.58|9.65|9.26|9.41|9.32|9.45|10.04|9.45|9.29|9.81|9.27|9.03|9.27|8.88|8.99|9.31|9.12|9.52|10.05|10.47|10.44|11.04|10.72|10.74|10.99|11.02|11.6|11.75|11.64|11.79||11.94|11.74|11.38|11.05|11.5|11.99|11.92|11.95|12.29|11.87|11.86|12.23|12.53|12.81|12.97|12.77|12.73|13.32|13.58|12.91|12.5|12.45|12.36|11.95|11.69|11.79|12.04|13.02|13.01|12.95|13.63|13.58|13.66|13.69|13.99|14.4|14.09|13.99|12.78|12.7|12.27|12.96|12.91|13.22|14.72||13.15|12.69|12.3|12.01|11.7|11.53|12.49|12.8|12.12|13.01|12.97|13.8|14.39|12.83|14.2|13.78|15.26|15.7|16.09|15.67|15.52|14.25|13.74|13.02|12.67|13.78|13|12.01||11.55|10.87|10.89|10.91|10.31|9.35|9.38|9.87|10.28|10.28|10.13|10.72|10.25|9.61|9.31|9.36|9.83|10.51|9.83|9.06|9.12|8.8
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.48|9.2|9.22|9.34|9.36||8.86|8.55|8.9|8.96|8.9|8.93|9.01|9.11|9.57|9.38|9.21|9.03|9|8.66|8.28|8.45|8.43|8.38|8.38|8.13|8.42|8.52|8.39|8.36|8.92|9.02|9|9.24|9.09|8.96|9.1|8.83|9.29||9.11|9.5|9.71|9.78|9.4|9.22|9|9.34|9.32|9.48|9.55|8.93|8.91|8.99|9.1|8.81|9.23|8.9|9.07||9.51|9.6|9.75|9.73|9.66|10.03|10.3|10.17|10.44|9.99||9.96|9.69|9.85|10.18||10|10.1|10.46|10.51|10.9|10.7|10.24|9.94|9.99|9.98|10|10.36|10.52|10.05|10.09|10.35|10.21|10.23|9.81|9.85||10.09|10|10.45|10.45|10.35|10.89|11.01|10.83|11.04|10.75|10.44|11.2|10.83|11.47|10.9|10.95|10.84|10.49|10.24|10.04|10.86|10.76|10.75|10.63|10.84|10.94|11.01|11.18|10.92|11.02|11.12|11.26|11.34|11.3|11.15|11.2|11.18|11.1|11.32|11.7|11.77|11.79|11.45|11.1|10.54|11.11|11.07|11.35|11.95|11.46|11.73|11.49|10.62|11.38|11.38|10.83|10.25||10.5|10.45|10.5|10.77|9.9|9.73|9.8|9.2|9.24|9.29|9.19|9.16|9.35|9.5|8.84|8.73|8.64|8.3|8.7|9.1|9.17|9.66|9.75|8.94|9.14|8.91|9.01|9.19|9.27|9.1|8.62|8.62|8.88|8.69|8.42|8.24|8.35|8.36|8.16|8.75|8.72|9|9.82|9.08|9.32|9.23|9.23|9.31|8.75|8.71|8.59|8.39|8.72|8.98|8.65|8|8.04|8.09|8.54|8.2|8.55|9.07|8.64|8.33|9.18|8.72|8.65|8.54|9|9.56|9.9|10.1|10.1|11.55||11.53|11.58|12.06|11.63|11.8|11.67|11.01|11.2|10.85|11.46|11.8|11.4|11.6|11.57|11.71|10.91|12.11|11.75|11.94|12.17|12.24|12.35
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|33.54|36.61|36.755|37.45|38.32||36.8|33|33.03|36.98|39.95|36.55|38.29|40.27|39.03|39.56|43.47|43.47|44.24|44.89|42.15|41.12|42.45|42.83|41.62|39.69|39.72|42.89|42.77|43.36|42.04|42.02|41.13|41|44.01|42.72|41.51|41.01|42||45.08|45.71|44.38|43.65|45.95|41.95|41.01|43.49|38.9|36.5|36.03|35.18|37.02|40.47|39.74|36.52|37.54|40.1|39.51||37.54|39.7|37.125|37.86|33.52|34.37|33.7|32.51|31.82|33.51||35.81|35|36.07|36.09||36.7|35.91|32.52|31.16|33.66|33.46|33.64|32.93|29.5|29.19|30.5|33.58|33.52|33.78|33|29.51|29.64|34.55|35.86|34.73||32.65|29.2|28.47|28.95|28.42|28.85|28.01|25.98|26.52|26.51|25.75|26.76|27.74|26.06|25.9|26.23|24.8|24.77|25.51|25.01|25.72|27.06|26.14|27.01|27.35|27.22|26.05|25.1|25|23.83|23.49|23|23|24.75|25.39|27.35|27.85|27|26.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|29.5|28.88|28.03|28.68|28.28||27.51|26.79|26.83|26.93|26.01|26.42|27.1|26.45|26.92|27.5|27.5|27.49|27.76|27.88|26.25|27.46|27.5|26.53|26.45|26.98|26.45|27.06|27.45|26.91|26.86|29.27|28.83|27.96|27.99|27.93|28.34|28.56|28.88||28.52|28.44|27.82|27.12|27.54|25.94|26.26|25.98|24.7741|24.03|24.05|24.18|25.53|25.87|26.06|26.77|27.07|27.01|27.05||26.39|27.79|27.81|28.29|30.11|29.88|29.08|29.32|28.77|30.03||29.12|29.67|29.69|30.59||29.27|30.46|30.25|29.49|30.31|30.13|29.01|27.99|28.77|29.65|29|30.3|30.91|30.62|30.22|30.11|30.85|29.43|31.11|30.88||32|31.73|31.66|31.58|30.96|32.05|32.42|32.5|31.18|28.99|30.24|29.69|32.48|29.65|29.04|26.9|26.34|25.7|25.53|25.39|25.02|25.82|26.01|26.11|25.85|26.72|26.64|27.8|27.6|27|29|28.85|27.93|27.58|27.4|27.9|26.98|26.94|26.1|25|25.13|25.42|25.28|24.12|24.51|25.73|25.32|25.82|26.09|26.34|27.08|28.13|27.39|27.7|28.09|27.3|28.92||27.58|28.61|27.46|26.855|24.96|24.48|24.54|25.05|25|24.73|23|22.25|21.75|21.52|22.15|21.15|20.61|20.74|21.08|19.63|17.57|17.86|17.61|17.51|17.77|16.77|16.69|16.72|16.79|16.95|17.35|17.64|17.84|17.23|16.65|16.94|16.39|17.01|16.81|17.99|16.46|16.37|16.48|17.29|16.93||16.65|17.22|16.9|18.29|16.86|14.26|14.11|13.92|15.73|15.55|14.9|15.1|15.09|14.4|14.66|14.52|14.83|14.93|15.13|15.35|14.14|13.79|12.9|12.34|12.3|13.48|12.7|12.39||12.09|11.56|11.63|11.55|11.1|10.24|10.59|9.9|10.48|10.95|10.63|10.12|10.39|10.45|10.33|10.01|9.79|9.98|9.99|9.91|9.5|9.81
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|7.23|7.11|7.29|7.06|7.56||7.71|7.45|7.22|7.22|6.04|5.55|6.06|6.21|6.77|6.72|7.01|6.88|6.83|7.14|6.82|6.61|6.52|6.36|6.23|6.05|6.39|6.05|6.24|6.43|6.48|6.04|6.2|6.39|6.47|6.24|6.48|6.47|6.52||6.09|6.2|6.05|6.1|5.8|5.55|5.57|5.09|5.12|5.17|5.06|5.21|5.15|5.24|5.31|5.33|5.03|4.9|4.89||3.91|3.68|3.65|3.73|3.6|3.67|3.51|3.45|3.35|3.39||3.43|3.46|3.82|3.36||3.39|3.41|3.51|3.6|3.54|3.49|3.55|3.46|3.38|3.23|3.25|3.47|3.68|3.44|3.4|3.15|3.06|3.09|3.06|2.99||3.14|2.88|2.74|2.81|2.74|2.75|2.77|2.84|2.52|2.48|2.62|2.8|2.53|2.33|2.26|2.8|2.78|2.67|2.67|2.58|2.71|2.82|3|3.06|2.93|3.1|3.11|2.8|2.84|2.65|2.64|2.65|2.84|2.72|2.66|2.55|2.4|2.62|2.1|1.95|1.7|1.7|1.74|1.65|1.62|1.72|1.82|1.85|2.08|2.1|2.11|2.13|2.17|2.23|2.24|2.29|2.13||2.23|2.35|2.28|2.19|2.33|2.24|2.05|2.18|2.2|2.28|2.25|2.47|2.51|2.56|2.83|2.69|2.82|3.07|2.95|2.88|2.87|3.17|3.21|3|3.26|2.74|2.7|2.86|2.18|2.26|2.13|2.4|2.05|2.21|2.67|3.16|1.95|1.67|1.76|1.6|1.49|1.56|1.52|1.63|1.74||1.85|1.87|1.81|1.84|1.84|1.83|2.06|2.02|2.07|2.09|1.97|2.11|2.03|1.78|2.01|1.83|2.5|2.38|2.89|2.33|1.95|1.75|1.53|1.54|1.67|2.1|1.91|1.6||1.41|1.39|1.43|1.4|1.17|1.14|1.13|1.2|1.25|1.27|1.27|1.49|1.48|1.57|1.45|1.55|1.73|1.46|1.32|1.23|1.14|1.17
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|50.71|48.47|47.5|43.67|45.75||45.67|43.31|41.43|44.78|45|44.45|50.51|50.35|52.68|52.73|55.44|52.89|55|48.5|45.74|46.05|47.27|47.87|45|43.22|43.66|46.36|46.88|46.7|40.46|44.35|37.75|35.67|37.4|37.01|37.07|37.49|39.53||38.57|39.32|39.01|37.83|38.38|39.29|38.35|37.26|36.7|37.41|37.7|37.58|36.83|38.49|36.5|35.31|35.17|35.09|35.21||34.94|35|35.36|33.87|33.38|34.29|34.88|32|31.5|31.1||30.87|30.61|30.41|31.28||31.37|32.2|30.85|29.29|29.91|28|27.26|25.03|24.86|24.22|23.92|25.79|24.94|23|22.25|22.54|22.74|23.62|23.75|23.1||21.53|21|19.71|20|19.9|20.16|20.78|20.49|21|19.11|22|20.97|20.1|19.01|18.41|18.85|18.62|18.49|19.34|19.48|19.7|20.31|20.91|20.97|20|19.39|18.41|18.68|18.88|18.02|18.56|18.2|17.6|18.04|18.39|17.35|17.76|17.49|16.7|16.51|16.51|16.84|17.12|16.84|16.65|17.23|17.7|17|17.73|17.94|18|18.51|18.03|19.59|20.33|20.33|20||21|21.25|21.58|20|20.3|19.9|20.03|20.4|20.56|19.84|20.33|21.1|21.28|21.81|22.32|23.7|23.85|18.71|18.56|18.06|16.84|17.02|16.39|16.43|16.55|16.2|16|15.78|15.72|15.7|15.75|16.2|15.85|15.85|15.88|16.2|15.9|15.97|16.03|17.35|16.05|17.43|15.41|15.48|15.64||15.9|15.05|15.14|15.11|15.3|14.86|15.5|16.14|16.3|16.71|16.41|16.3|16.17|14.56|16.2|15|16.55|18.08|18.28|17.47|16.2|15.39|14.33|14.09|13.8|14.81|14.68|15.11||13.2|13.25|13.64|13.6|14.27|14.22|16.14|14.04|15.2|13.59|10.63|10.29|10.49|10.1|10.1|10.4|11.18|11.15|11.21|10.75|10.58|10.94
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|32.03|32.24|31.88|32.39|32.39||33.8|31.64|30.36|31.02|30.13|30.22|32.35|32.84|32|30.38|31.51|29.47|29.51|31.31|27.5|27.11|28.51|24.13|24.01|23.49|24.93|30.21|33.4|31.28|32.26|34.7|33.49|36.69|35.5|35.55|34.22|39.11|40.66||43.14|42.75|39.98|37.87|40.51|37.9|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.86|22.72|23.53|22.92|22.12||20.65|20.48|20.08|20.69|21.12|19.28|20.89|21.98|23.55|23.53|24.03|24|25.85|24.68|23.87|24.87|24.22|24.7|24.68|24.07|24.12|24.12|24.06|23.07|23.79|24.28|23.36|23.09|22.04|20.95|21.06|21.08|21.08||20.57|20.65|19.74|19.66|19.89|20.1|19.82|18.93|20.44|20.56|21.14|21|25.91|21.47|19.68|17.98|19.11|19.7|19.65||19.83|17.79|17.78|16.98|17.07|17.19|17.26|16.9|16.14|17.64||17.9|17.52|17.17|16.75||16.51|15.6|16.11|15.4|16.78|16.02|15.89|15.57|16.31|14.84|14.88|15.3|13.96|14.03|13.99|17.3|15.95|15.96|16.8|16.64||16.49|16.21|15.11|14.46|14.24|14.99|13.91|15.44|12.34|12.74|12.85|13.6|12.67|8.84|8.45|8.5|8.46|8.3|8.32|8.18|8.06|8.66|9.04|9.31|8.66|8.53|8.48|8.06|7.93|8.06|7.56|8.28|8.41|8.88|8.5|8.65|8.5|9.46|9.41|9.98|10.4|10.21|10.64|10.15|10.25|11.25|11.17|11.12|11.95|12.17|12.4|12.18|12.1|12.76|13.64|14.31|15.39||15.95|16.01|15.47|14.49|15.53|14.44|13.19|13.54|13.65|12.38|12.19|11.29|11.16|11.83|13.16|12.05|11.38|12|11.51|11.1|10.45|11.46|12.06|11.85|11.78|11.91|11.24|11.26|11.95|12.22|12.49|12.56|12.73|12.98|13.47|13.58|13.53|12.98|12.61|13.2|12.77|13.04|12.18|12.3|12.53||13.06|11.72|11.61|11.01|12.28|12.16|13.59|14.32|14.06|15.88|14.51|15.16|16.32|14.48|16.32|15.19|18.73|18.89|19.37|18.41|16.37|16.08|15.78|15.03|14.89|17.28|16.21|15.08||14.26|15|13.21|13.29|12.45|11.8|11.92|13.06|13.72|14.75|13.91|13.08|13.32|14.29|12.86|13.64|15.1|14.93|14|12.38|12.88|12.98
01365|52660|/equities/optimizerx-corp|R2000GROWTH|49|49.04|50|48.38|54.38||49.46|46.93|45.32|47.05|47.2|46.29|53.39|54|50.87|49.96|51.74|50.9|47.9|45|46.02|45.25|45.07|43.1|43.26|46.51|52.37|57.66|60.03|55.89|56.04|61.5|55.99|54.96|63|59.57|61.03|59.66|62||53.5|54.48|56.04|52.2525|52.5|52.23|48.26|48|48|45.61|47.12|45.63|46.09|47|48.38|42.42|43.55|43.1809|44.43||40.51|38.36|39.37|38.5|38|37.59|37.79|34.78|33.41|33.04||31.4|31.22|32.48|32.51||32.43|32.86|29.965|28.5|29.82|29.48|29.53|29.27|29.5|29.225|28.34|29.01|28.41|28.97|28.77|28.0263|25.69|26.5|25.828|25.59||24.07|22.6|22.67|22.56|21.81|21|22.44|24.71|23.86|24.22|23.41|22.25|21.79|21.62|21.5|20.91|20.06|19.95|19.95|20.16|20.78|20.93|21.98|21.55|21.84|21.45|20.9|21.5|21.93|21.52|21.97|20.23|18.93|19.49|21.85|21.45|20.76|21.82|20.76|20.61|21.13|21.8|19.97|19.11|19.12|19.61|19.36|19.72|19.79|19.89|20.35|19.33|18.57|18.39|18.82|18.85|18.62||19.09|20|19.5|20.2|19.36|19.08|19.36|19.32|19.1|18.19|17.53|17.45|17.43|17.12|17.39|17.95|17.31|17.18|16.96|17.38|17.27|16.4|15.59|14.98|14.29|14.81|14.21|14.4706|14.21|15.08|14.4|14.46|15.16|15.59|14.96|14.53|14.74|14.67|13.78|14.55|14.35|14.16|14.61|13.9|13.51||13.13|13.03|12.88|13.52|13.23|12.96|13.05|13.14|13|13.25|13.25|13.74|13.11|11.67|12.24|11.44|13.82|12.85|12.4|12.31|12.34|12.51|11.52|11.14|11.59|12.25|12.36|11.91||11.2|11.06|10.91|9.85|10.15|9.54|9.59|9.9|10.41|10.84|10.73|10.78|10.42|9.8|9.33|9.08|9.78|10|9.84|9.56|9.36|9.12
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|71.17|70.32|71.38|72.16|72.28||70.79|72.64|70.78|71.78|70.63|68.67|70.61|71.23|72.36|75.33|76|76.52|76.4|75.15|73.52|73.38|72.8|73.68|71.67|71.02|73|76.23|75.84|74.6|72.36|73.01|69.05|70.75|68.47|67.82|66.4|67.54|67.73||67.98|68.35|69.7|69.19|67.82|67.71|64.21|64.32|65.33|62.52|62.82|63.15|61.67|61.99|59|61.13|62.66|60.855|61.49||60.79|62|59.5|59.99|60.72|61.62|63.9|62.31|58.11|60.64||59.98|59.92|60.46|59.81||60.04|59.14|58.39|58.75|58.65|57.87|58.11|57.24|56.915|56.91|57|56.595|57.03|57.59|57.775|55.51|53.22|55.23|55.28|55.81||56.75|54.36|53.44|52.78|52.92|57.25|56.38|55.49|56.02|55.48|55.23|54.06|49.1|46.41|45.54|41.86|42.43|41.63|43.41|41.49|39.5|39.95|40.77|43.565|41.1|40.07|40.62|41.09|40.78|40.73|41.57|41.48|41.17|41.24|39.475|40.21|39.85|38.94|37|37.4|37.54|37.56|37.53|36.46|37.18|37.81|37.73|38.51|40.81|41.08|40.96|41.08|41.03|40.84|41.62|44.94|44.62||45.6|45.11|45.19|44.39|45.26|45.18|45.45|46.31|43.82|42.96|42.26|42.65|44.53|45.72|46.45|46.25|47.32|45.34|40|45|43.39|42.41|41.37|40.45|41.18|41.34|41.18|41.11|41.44|42.11|43.94|43.71|44.17|44.77|44.12|45.5|45.9|45.35|44.18|44.04|44.29|45.39|46.67|47.2|48.9||48.24|48.49|48|44.76|44.95|44.12|46|46.78|46.51|47.68|46.89|47.84|48.28|44.09|46.9|45.8|48.94|49.33|51.07|49.75|46.56|46.63|46.02|46.31|45.77|49.35|47.54|44.98||43.27|43.48|42.69|41.7|41.08|39.76|38.95|41.05|45|43.79|44.63|43.69|42.76|45.34|42|43.46|44.78|46.53|45.38|43.62|40.52|42.4
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|63.9782|65.2289|67.3455|67.586|67.9323||65.3059|65.8735|64.7094|65.633|66.2391|63.9782|65.2|65.2962|67.3455|67.8938|68.4037|67.7399|68.3845|70.1547|68.8174|68.1151|67.3455|66.3738|65.6907|64.4592|65.5656|67.3455|69.2792|67.7784|67.2974|67.2396|67.0472|67.153|67.432|69.0099|69.4716|71.1264|71.1649||70.655|70.2317|70.1547|70.0489|69.1734|68.5962|70.5011|71.8865|73.5893|67.7592|68.144|68.5865|71.3958|74.4648|74.1666|75.1864|77.1009|78.1496|77.1779||76.87|75.4943|75.2826|75.0036|74.08|75.8021|73.5893|71.2226|71.1168|72.685||72.0115|72.0115|73.4354|74.8593||75.6001|74.84|74.9747|71.9346|72.1366|74.08|74.6572|73.7144|73.6278|71.5978|71.9153|72.4926|70.9821|69.741|68.3845|67.8265|68.5673|67.3455|68.3075|69.0195||67.9997|66.4219|65.556|65.2578|66.2968|67.0568|66.1717|67.5186|67.865|67.2974|68.8848|66.7875|69.2696|69.7507|69.0387|65.4598|66.6816|65.9312|64.3149|66.2006|68.2594|68.3075|64.8537|65.5849|64.7382|64.5554|64.9884|65.0557|64.8152|63.9301|65.4213|65.3251|65.075|63.2855|61.573|60.8514|59.9952|58.9273|59.39|60.84|59.62|59.52|58.53|57.07|57.24|57.23|56.87|58.03|59.5|58.78|57.68|57.27|56.81|57.28|59.09|59.69|59.18||61|60.66|60.12|58.79|59.34|59.67|60.29|60.38|60.32|59.98|58.44|58.48|59|59.79|59.35|59.13|59.96|60.43|57.49|56.62|55.84|55.69|55.1|54.54|53.95|53.11|53.77|55.72|53.63|53.31|53.39|52.32|53.75|53.77|51.64|51.87|51.62|50.63|48.69|50.46|48.36|49.54|48.23|50|51.2||50.84|51.4|49.58|49.69|50.59|50.8|51.13|52.7|52|53.99|53.17|53.78|54.63|50.49|53.5|53.15|56.15|55.28|56.99|57.31|52.83|55.81|55.09|54.79|54.02|55.76|54.1|52.06||50.62|50|48.94|48.89|49|46.14|45.32|46.81|48.83|47.88|49.01|47.44|47.35|48.08|46.14|47.46|50|52.91|49.1|44.26|43.73|44.09
01368|16984|/equities/pain-therapeutics|R2000GROWTH|41.69|41.6|42.97|44.46|47.44||46.04|45.44|44.38|46.48|48.13|46.34|52.41|54.68|58|57.0263|60.41|52.35|53.78|53.82|52.44|52.29|53.96|48.16|43.74|45.26|49|51.82|51.09|51.4|51.1|52.63|52.99|50.5|65.31|52|50.18|50.25|50.58||46.6|50.43|52.35|57.99|52.34|54.02|100|63.08|33.1|20.64|19.37|20.26|19.34|15.21|13.57|11.75|12.4|12.61|11.08||10.38|11.45|8.3|8.38|8.3|8.4335|8.38|7.84|7.05|6.9||7.05|6.9|7.18|7.48||7.75|7.57|7.84|8|8.39|8.02|8.02|7.82|8.15|7.72|7.73|8.01|7.55|7.79|7.51|7.35|7.45|7.66|7.66|7.93||7.28|7.17|7.29|7.5|7.48|7.97|8.16|8.3|8.51|10.73|10.09|10.26|10.83|10.43|11.4|10.44|8.93|8.395|8.62|8.78|8.61|9.17|9.05|10.89|9.02|9.31|9.86|10.46|10.98|10.57|11.25|11.21|11.8|12.16|12.31|11.44|11.52|10.79|10.35|11.63|11.64|10.95|10.88|10.04|9.23|10.68|10.96|9.46|8.75|6.72|6.71|7.07|7.17|3.16|3.24|3.1|3||3.04|3.1|3.1|3.1|3.11|3.05|3.11|3.16|3.04|3.12|3.36|3.39|3.41|3.54|3.4|3.23|3.27|2.95|3.05|2.96|2.96|3.08|3.14|3.23|3.17|3.22|3.3|3.38|3.44|3.55|3.27|3.33|3.44|3.27|3.23|3.33|3.23|3.6|3.71|3.61|3.23|3.17|3.08|3.02|2.87||3.02|3.05|3.07|3.32|3.18|3.12|2.8|2.7344|2.68|2.68|2.65|2.75|2.79|2.34|2.6|2.56|2.79|2.57|2.64|2.8|2.96|2.35|2.11|2.1|2.12|2.1|2.18|2.2||2.0362|2.08|2.16|2.3|2.24|1.68|7.66|8.32|9.935|9.11|8.19|7.8|7.97|8.07|7.17|7.58|8.09|7.54|7.37|7.06|7.02|5.89
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.85|3.79|3.83|4.1|3.97||3.9046|3.66|3.59|3.7|4.22|3.77|4.05|4.3|4.34|4.12|4.28|4.2|4.4|4.43|4.35|4.45|4.96|4.76|4.66|4.66|4.58|4.76|4.9|4.6|4.65|4.73|4.7|4.68|4.97|4.92|4.84|4.75|4.74||4.85|4.81|5.59|5.52|5.32|5.215|4.99|5.12|5.07|4.85|4.88|4.79|5.2|5.32|4.94|4.81|4.94|4.95|4.88||4.97|4.39|3.95|3.85|3.94|3.95|4.15|4.01|4.08|4.19||4.24|4.12|4.24|4.42||4.45|4.39|4.48|4.29|4.5|4.38|4.54|4.5|4.27|4.41|4.48|4.34|4.23|4.3|4.11|4.27|4.19|4.4|4.28|4.1||4.01|4.17|4.3|4.22|3.75|3.8|3.42|3.48|3.5|3.56|3.53|3.38|3.37|3.44|3.5|3.51|3.37|3.41|3.39|3.33|3.38|3.4|3.47|3.49|3.43|3.67|3.99|4.01|4.09|3.87|3.98|3.89|4.15|4.14|4.11|4.11|4.1|3.98|3.98|3.99|3.72|3.77|3.83|3.75|3.77|4.22|4.29|4.4|4.56|4.42|4.38|4.4|4.28|4.28|4.25|4.04|4.03||4.31|4.52|4.53|4.95|4.75|4.6|4.65|4.7|4.5|4.43|4.35|4.28|4.3|4.42|4.11|4.12|4.14|4.07|4.21|4.22|3.9|3.68|3.71|3.87|3.66|3.68|3.53|3.75|3.77|3.73|3.85|3.9|4.03|4.14|4.1|4.15|4.27|4.37|4.12|4.18|4.3|4.7|4.75|4.56|4.77||4.85|5.1|5.15|5.3|5.18|5.14|5.18|4.68|4.63|4.87|4.67|4.71|4.68|4.49|4.62|4.6|4.67|4.65|4.48|4.45|4.32|4.64|4.59|4.42|4.45|4.64|4.6|4.8||4.74|4.61|4.68|4.6|4.4|4.43|4.29|4.81|4.93|4.35|4.45|4.35|4.4|4.25|3.96|4.16|4.28|4.54|4.75|4.55|4.38|4.24
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|13.26|13.47|13.2|13.78|13.25||13.98|12.48|12.34|12.6|12.38|13.32|17.57|17.55|17.05|15.95|16.09|15.66|16.05|15.105|15.01|14.25|14.53|13.41|13.82|13.88|14.65|15.33|15.77|15.23|15.09|15.7|15.92|16.14|15.05|14.77|15.04|14.71|15.33||15.58|15.45|14.57|14.12|13.92|12.9|12.92|13.22|12.76|13.05|13|12.93|13.04|13.43|13.94|13.9|14.34|14.52|14.5||15|15.49|15.21|15.5|15.51|16|16.23|15.55|16.37|16.67||17.17|17.08|17.66|17.76||17.13|17.36|17|17.12|18.32|16.62|17.18|17.13|17.11|16.88|16.49|15.98|17.13|15.84|15.5|15.1|14.8|14.35|14.5|13.95||13.99|14.28|13.98|13.03|12.59|12.59|12.16|12.5959|12.48|11|10.77|10.33|10.57|10|10.24|10.15|10.31|10.3|10.2|9.95|10.1139|10.01|10.22|10.25|10.1|9.96|10.02|10.14|10|10.11|9.95|10.07|10.29|10.34|10.1585|10.2|10.2396|10.46|10.2815|10.51|10.4436|10.4487|10.36|10.47|10.27|10.53|10.74|10.8|11.29|11.22|10.95|10.5|10.57|10.47|10.56|10.52|10.61||10.7|10.59|10.5193|10.68|10.7|10.3554|10.39|10.25|10.2|10.44|10.32|10.3|10.24|10.25|10.4||10.33|10.3|10.51||10.6188|11.29|11.3|11.2||12.75|13.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|17.11|16.94|17.27|17.42|16.95||17.8|17|16.67|16.69|16.42|15.78|16.81|17.84|18.37|18.68|19.06|18.92|19.28|19.42|18.5|19.17|18.78|17.16|16.9|17.13|17.58|19.15|19.28|18.34|18.27|20.22|18.88|19.29|20.63|20.7|20.66|21.92|22.14||22.07|23.83|23.0035|21.42|20.48|18.26|16.11|16.1|15.8|15.05|15.54|15.8|16|16.68|17.5|18.15|18.76|18.67|17.73||17.65|15.02|13.69|13.36|13.08|13.32|13.4|13.12|13.4|14.38||14.29|14.69|15.48|15.97||15.3697|14.38|13.65|12.07|11.96|11.64|11.65|12.44|12.35|12.35|12.36|12.36|12.35|11.86|11|10.81|10.78|10.8|10.7|10.55||10.6|10.28|10.3|10.15|10.18|10.25|10.05|10.065|10.2351|10.12|10.1|10.11|10.3|10.3|10.05|10.05|10.13|10.05|10.24|10.2255|10.4|10.38|10.4|10.5|10.51|10.75|10.5|10.5|10.5|10.3929|10.36|10.3|10.5|10.47|10.52|10.6|10.75|10.7622|10.84|11|10.8|10.79|10.81|10.795|10.6|10.78|10.85|10.6|10.8|10.73|10.75|10.59|10.54|10.5|10.6001|10.7|10.4834||10.34|10.3701|10.4899|10.5|10.45|10.399|10.33|10.4|10.37|10.26|10.49|10.36|10.45|10.47|10.4|10.435|10.48|10.48|10.5|10.49|10.39|10.5|10.45|10.3192|10.35|10.57|10.73|10.75|10.8|10.875|10.81|10.8499|10.85|10.86|10.81|10.84|10.72|10.65|10.55|10.56|10.49|10.4|10.34|10.15|10.182||10.12|10.19|10.15|10.03|10.01|10||9.97|9.95|9.96||9.9|9.86|9.84|9.8376|9.85|9.88|9.85|9.85|9.86|9.85|9.83|9.85||||9.8||||||9.8||||||||9.75||||||9.825||9.9|9.85|9.85
01372|15819|/equities/corvel-corp|R2000GROWTH|105.44|105.07|105.5|103.72|105.21||103.06|102|105.23|105.03|104.93|101.98|103.01|101.81|105.99|105.76|104.74|110.49|110.94|108.84|106.05|106.41|103.77|106.74|105.53|103.98|102.84|102.07|105.47|102.71|101.71|103.54|102.35|102.22|102.68|104.11|105.36|102.33|101.84||104.58|106.73|105.45|105.22|104|103.3|102.02|101.73|102.28|99.21|100.08|99.32|99.62|103|104.02|103.21|105.83|106.07|105.86||104.92|106.76|106.66|104.48|106.65|110.67|108.34|106.49|104.71|106.04||106.09|104.94|104.31|103.93||106.34|104.19|102.83|100.36|101|96.15|95.97|94.98|95.11|93.96|94.48|95.06|93|93.19|92.63|92.6|92|90.37|91.43|92.07||91.36|92.39|92.25|91.47|90.93|93.88|91.83|92.77|89.48|91.01|93.02|90.51|91.01|87.74|86.34|84.43|83.65|91.82|91.15|90.2|90.65|91.25|91.38|92.91|91.33|91.5|91.48|90.67|90.3|88.53|89|89.31|89.55|90.25|89.79|89.02|89.09|88.14|86.22|85.65|84.71|85.1|84.04|81.9|82.33|86.07|87.67|85.97|86.29|84.31|85.56|85.53|85.24|85.66|86.2|85.1|83.45||84.93|84.46|83.11|82.92|83.26|82.88|82.06|82.51|81.52|80.46|80.9|80.28|81.4|81.86|82.27|82.66|82|82.05|82|80.19|77.64|75.28|74.7|77.25|79.8|78.85|78.14|77.69|77.75|76.26|77.42|77.83|77.89|78.3|77.43|78.25|78.8|76.87|74.81|74.21|72.86|73.05|72.9|72.57|73.47||72.22|71.17|72.14|71.7|70.16|67.33|67.03|67.31|66.77|69.75|68.21|70.09|72.47|65.21|67.41|64.23|69.35|70.57|69.84|68.69|66.17|67.29|67.49|67.26|66.31|71.07|63.83|60||57.29|55.79|56.17|54.86|51.85|45.1|45.86|48.81|51.5|51.22|51.03|49.87|50.61|49.85|50.4|51.89|53.79|52.8|52.69|49.18|51.49|48.87
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|38|37.72|38|36.78|37.5||36.87|37.22|34.6|36.03|36.43|34|38.59|39.11|40.79|39.7|42.2|41|43.16|41.57|41.06|39.54|37.37|35.22|33.48|32.8|32.69|32.22|33.84|32.43|33.5|36.83|36.49|35.75|36.97|36.97|38.32|37.15|38.25||38.11|39|39.25|39.18|39.99|40|37.5|36.64|35.28|34.4|34.86|36.28|37.52|37.43|37.67|34.75|33.12|32.1|31.77||31.66|30.96|31.4|29.27|27.35|28.82|28.75|28.25|26.48|26.59||27.27|27.66|28.11|29.63||29.11|28.44|27.91|28.2|28.67|28.53|30.17|27.57|27.9|27.6271|27.7626|28.4015|29.0404|29.0888|29.4373|29.7955|30.444|30.0084|30.2601|29.7083||30.3376|30.5989|27.8498|28.3435|28.1014|28.0724|27.5787|27.1528|26.3784|25.2652|24.9844|23.8228|25.9815|29.7374|29.6019|28.4015|26.5429|27.7626|25.875|26.9882|26.0783|26.7075|26.572|27.1722|27.3561|30.5408|30.1924|30.87|31.4798|29.476|31.3249|29.6212|30.0084|30.4924|31.596|31.4411|31.3153|30.5118|29.0985|29.1566|27.782|27.8014|28.1886|27.5787|28.0724|30.1536|29.7955|28.2757|30.4924|28.4887|32.08|36.5328|34.0257|33.8418|33.9195|32.7412|30.1625||30.0562|30.6937|31.8719|28.3757|30.6743|30.2011|29.3608|28.6461|31.6981|32.9343|32.3162|32.7412|34.5666|34.5956|32.5963|32.4321|31.6788|31.5243|31.6112|31.1959|32.9826|39.5019|38.961|39.82|37.97|36.83|34.41|36.9|37.76|35.65|35|38.21|36.88|35.25|35.08|35.46|33.77|34|28.89|30.75|26.4|26.9|25.79|26.17|28.5||28.86|27.28|26.2|26.1|25.99|25.35|26.49|28.5|27.15|26.88|24.83|24.85|26.89|22.07|23|22.07|25.31|24.14|23.24|24.55|22.65|23.74|23.6|21.69|20.68|22|22.73|21.44||20.8|19.3|18.39|17.79|17|14.61|14.1|14.54|15.21|13.74|11.89|10.6|9.24|8.89|7.81|8.52|9.4|9.8|9.42|7.96|7.59|7.61
01374|21074|/equities/st-joe-comp|R2000GROWTH|43.61|42.35|43.29|44.5|44.61||43.57|43.84|42.52|43.6|44.38|42.34|44.84|46.74|46.75|46.34|47.8|47.2|48.65|48.9|50|50.05|49.19|47.9|46.5|47.25|49|49.05|50.77|51.47|53.32|55.35|51.68|53.5|52.39|52.29|52.19|53.01|53.81||54.01|55|55|55.3|53.9|52.47|50.01|50|47.22|44.87|45.65|45.43|42.97|44.46|44.46|46.72|47.72|44.61|45.4||44.5|44.56|43.72|43.96|43.14|44.85|45.17|44.18|41.99|42.6||43.65|43.01|48.72|48.46||47.18|45.71|43.35|42.37|41.04|39.81|38.69|37.85|36.8|35|34.38|34.02|33.07|34.58|33.37|32.45|32.95|33.41|32.92|33.24||32.42|33.07|31.98|31.38|32.19|31.69|30.43|30.15|29.25|29.96|31.02|28.78|28.89|28.36|27.26|26.6|27|27.47|27.58|25.04|25|25.7|26.25|26.72|26.2|26.28|26.13|25.68|25.79|25.65|26.2|26.69|26.53|26.39|25.81|25.13|24.56|22.63|20.64|20.78|20.64|20.83|20.52|19.96|19.94|20.29|20.23|20.89|21.21|21|21.5|21.64|21.3|21.9|21.92|22.02|21.86||22.85|22.93|22.47|23.11|23.27|23.39|22.55|22.43|22.81|22.7|22.08|21.75|22.22|22.41|22.07|22.15|22.5|22.64|22.86|21.9|21.12|21.59|20.84|20.04|20.61|20.86|20.53|20.32|20.1|20.17|19.95|19.92|19.9|19.71|19.42|19.17|19.27|19.3|18.54|18.78|18.44|18.6|18.66|18.87|19.51||19.5|19.42|19.25|18.43|18.39|18.37|18.83|19.66|19.01|19.72|19.35|20.2|20.48|19.1|20.25|20.05|21.54|22.36|20.55|20.2|19.78|19.44|19.04|19.34|19.12|19.95|19.5|19.41||18.78|18.58|18.83|18.86|18.11|17.3|16.62|17.31|18.15|17.89|17.95|17.51|17.57|17.64|17.39|18.07|17.87|18.77|18.32|17.23|16.87|16.86
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|53.41|55.89|57.27|57.93|54.01||50.6|46.87|43.31|44.09|42.63|44.5|40.33|44.89|47.01|48.58|49.37|48.26|49.01|45.26|45.81|44.15|41.57|39.74|41.17|44.25|47.31|46.76|47.74|49.46|44.18|46.3|46.97|42.98|40.51|39.36|39.5|39.24|39.61||39.4|40.59|41.96|40.39|39.78|40|39.41|39.12|38.17|37.56|38.54|37.77|38.86|42.5|42.11|41.87|42.17|40.75|37.92||39.88|43.31|41.4|40.96|39|41.42|36.94|34.14|33.17|30.98||31.13|31.57|32.03|32.21||32.44|31.66|32.02|31.01|30.4|29.31|28.64|28.54|29.11|28.85|28.66|28.89|28.37|28.15|27.93|27.67|29.34|27.5|29.75|29.25||28.8|29.91|32.44|34.44|34.17|34.81|32.79|31.48|30.25|31.23|30.37|28.57|29.55|30.12|27.82|27.96|27.05|27.33|26.57|26.64|24.98|25.98|27.21|28.29|28.61|26.86|26.47|26.75|25.19|23.94|24.4|22.65|23.41|23.1|23.39|23.67|24.25|24.16|24|23.94|24.98|24.46|24.28|23.76|23.21|23.94|22.75|23.81|25.38|26.08|27.23|29.37|29|29.84|29.11|30.48|28.51||29.16|31.06|27.88|26.6|29.42|27.08|27.4|26.2|24.67|26.14|25.33|24.96|26.25|23.88|25.61|24.4|23.86|22.42|22.58|23.26|24.63|24.02|24.5|24.21|21.78|22.53|21.74|21.28|21.15|22.39|20.06|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|226.73|233.39|239|240.38|235.31||225.52|225.08|232.32|230.36|221.615|215|221.49|226.43|230.43|223.56|222.29|220.41|221.75|222.01|222.78|226.33|222.48|223.54|223.77|210.77|216|218.44|216|216.74|209.69|223.09|216.44|213.76|213.88|214.14|215.82|213.29|224.52||231.29|221.62|216.3|215|205.14|202.7328|200.69|204|199.3|193.65|181.45|182.57|180.73|189.2|193.82|193.25|194|186.7|189.19||184.83|185.35|188.7|185.31|178|192.78|187.66|181.89|174.98|177.39||177.95|175.15|181.16|183.96||181.18|181.78|181|183.75|184.88|178.92|180.48|180|180.34|183.3|181|185.87|186.48|183.5|188.56|181.16|187|181.74|186.04|187.92||197.5|200.91|196.59|195.26|200.69|206.04|198.37|199.32|196.3|198.86|199.48|193.28|206.67|203.45|199.33|189.78|189.04|175.71|170.27|174.82|168.06|170.1|176.02|179.23|179.82|182.5|180.89|179.01|180.59|174.32|180.33|185.82|187.27|187.26|186.86|186.06|189.07|186.26|179|182.17|179.68|185.25|177.72|173.86|175.48|176.69|167.1|166.28|174.99|173.11|178.53|179.23|180.67|183.11|184.01|186.29|181.91||197.81|202.2|201.51|190.22|193|191.25|195|199.46|205|205|199.2|201.96|203.72|212.87|205.77|206.96|208.85|211.65|208|206.56|205|206.98|209.12|209.33|208.59|200.5|189.11|187.45|188.73|185.96|188.11|193.52|185.32|190.4|187.3|190.15|191.39|187.67|179.03|189.02|178.3|188.2|186.12|188.79|191.65||195.34|194.17|196|178.14|180.76|180.11|188.13|192.56|182.16|191.22|190.95|200.86|202.89|178.66|184.62|194.77|210.71|205|213.19|204.81|195.37|193.17|190.82|191|187.27|208|210|196||180.68|166.76|158.73|159.41|153.46|142.09|136.86|146.93|158.86|157.43|158.32|151.8|152.11|154.65|145.21|148.71|164.09|163.14|148.84|139.7|131.58|127.3
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|27.61|27.36|27.16|27.01|27.25||26.8|27.33|26.43|27.05|26.76|25.85|27.56|28.16|28.89|28.12|27.87|28.15|28.89|28.5|28.65|27.84|27.48|26.54|25.87|25.19|25.37|26.21|26.31|26.32|25.17|26.13|25.36|25.24|24.74|24.99|24.59|24.14|23.72||23.26|23.2|23.41|23.23|23.02|23.57|22.24|22.82|22.93|21.74|21.84|21.86|22.26|22.75|22.64|23.18|23.6|23.66|23.75||23.68|22.91|23.11|22.98|23.13|23.85|24.02|25.08|25.31|25.31||26.18|23.19|23.37|23.56||23.58|23.06|22.7|22.3|22.06|21.72|21.49|21.34|21.75|21.64|21.9|22.87|22.23|22.23|22.43|22.5|21.73|22|21.63|21.84||21.94|22.44|21.79|22.02|21.7|21.94|21.94|21.72|21.21|20.91|21|20.9|19.74|19.37|18.95|20.4|21.01|20.29|20.25|20.12|20.44|21.33|21.33|21.18|20.49|20.85|21.29|21.25|21.36|21.02|21.65|21.55|21.71|21.38|20.25|20.41|19.8|18.91|18.57|18.44|18.36|18.75|18.57|18.27|18.63|19.01|18.27|17.55|18.25|17.5|17.75|18.29|18.08|18.75|18.82|18.82|18.62||19.43|19.62|19.91|19.76|19.41|19.1|19.11|19.34|19.25|18.86|18.71|18.98|18.89|19.91|20.22|20.14|20.14|19.21|20.1|19.97|20.2|20.84|18.49|18.45|17.85|17.91|17.81|18|17.55|17.9|18.07|18.31|18.72|19.1|19.42|19.63|19.48|19.8|19.21|20.34|19.9|20.87|19.83|19.07|19.02||18.7|18.99|18.63|17.99|18.48|17.6|18.04|18.06|17.89|18.51|17.6|17.48|17.6|16.34|17.32|16.81|18.37|18.39|18.1|18.22|17.27|17|16.98|17.34|16.5|17.46|16.99|17.58||15.87|14.28|14.24|14.78|14.3|12.99|12.72|13.74|13.6|13.43|13.27|12.72|12.74|12.68|12.19|12.64|13.03|12.79|11.49|10.71|11.11|10.92
01378|1055909|/equities/quanterix|R2000GROWTH|65.5|65|65.39|63.15|63.57||61.1|56.91|53.2|51.6|53.55|50.29|57.27|59.38|60|58.36|61.52|58.53|62.84|60.34|63.75|64.14|61.28|60.25|68.27|63.51|63.33|84.89|83.65|76.67|74.55|76.93|80.4|78.75|89.28|87.9|85.78|86.18|89.19||82.4|79.62|78.69|78.8|80.5|79.8|76.48|74.51|71.48|65.59|66.11|62.73|65.9|75.71|77.24|79.29|78.36|79.94|77.19||72.98|69.31|61.19|55.81|48.4|49.05|47.02|44.89|44|47.15||47.78|45.87|49.5035|46.64||48.15|46.38|45.36|43.85|43.82|44.51|44.24|44|45.89|46.91|44.23|46.18|46.98|47.55|44.33|43.91|43.79|43.3|43.75|41.97||42.51|47.21|46.46|45.19|44.25|47.99|47.66|49.45|48.92|49.39|45.59|43|50.49|45.5795|42.45|39.4|37.205|37|37.33|38.3|38.67|38.69|40.09|41.13|40.39|40.92|42.57|44.59|43.04|42.11|44.43|44.49|46.15|45.91|43.81|37.17|36.33|33.9|34.02|33.96|33.95|32.8|33.09|31.63|32.26|33.29|33.25|33.22|33.6|32.43|33.16|33.89|32.21|32.07|31.85|31.22|30.71||32.88|34.63|35.08|35.37|35.5|35.04|36.09|36.22|35.46|36.14|37.2|36.31|34.92|34.52|35.53|37.05|34.96|33.46|33.3|33.24|31.9|34.99|32.89|32.18|33.01|34.2|32.23|28.9|27.01|27.51|29.79|29.75|31.11|31.45|31.05|28.17|27.94|27.95|26.72|27.39|28|26.85|27|27.64|28.3||28.29|27.47|26.68|27.19|27.03|26.08|26.39|27.29|26.96|27.01|26.45|26.98|26.35|24.73|24.81|25.69|26.55|25.37|25.9|26.97|27.71|27.16|27.65|27.36|26.97|26.51|26.02|24.78||24.7|26.07|25.72|25.5|26.18|25.17|25.86|26.6|27.86|27.42|26.52|28.43|28.99|27.74|24.99|25.9|24.8|25.7|26.56|27.64|25.87|24.46
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|38.1|37.72|37.41|36.45|36.72||37.28|37.34|36.32|37.685|38.58|35.37|37.13|38.81|41.04|39.37|41.39|40.54|40.29|39.94|38.02|37.08|37.9|38.96|37.51|35.16|35.31|32.52|33.84|35.03|34.78|34.48|32.65|31.36|30.26|29.89|29.78|30.85|31.29||30.78|30.34|31.02|29.78|29.29|29.48|28.46|27.3|27.48|27.63|28.12|28.73|27.3|27.91|26.7|26.56|27.24|27.08|28.41||27.52|27.99|27.9|28.78|26.21|26.1|28.03|25.78|24.74|25.27||25.41|25.6|26.01|27.1||27.05|26.09|26.6|26.23|26.97|26.86|27.28|26.26|27|26.7|27.08|27.65|27.39|28.13|28.42|28.32|27.15|27.82|28.8|29.83||30.15|30.9|30.68|29.1|27.89|28.8|26.41|27.63|26.41|26.28|27.68|26.69|26.64|24.38|23.37|24.05|23.71|22.7|22.77|22.5|23.17|23.78|24.3|24.72|23.43|22.85|23.19|24.26|24.5|23.22|23.43|23.52|23.56|23.89|24.25|23.72|23.87|22.94|20.93|20.89|21.05|21.99|20.78|20.42|20.3|21.36|21.52|21.12|22.73|22.79|23.35|23.87|23.04|23.3|25.15|24.74|23.98||24.19|23.8|23.45|23.46|23.89|24|25.44|24.995|20.09|19.1|18.93|19.42|19.25|19.45|20.33|19.3|19.05|19.68|19.97|19.6|19.07|19.11|18.83|17.6|16.69|16.27|17.05|15.98|15.48|15.54|16.06|15.78|15.77|15.48|15.58|16.92|16.96|16.65|16.1|16.68|16.7|17.3635|16.37|16.31|15.75||15.4|15.13|14.82|14.95|15.66|15.8|16.84|17.53|16.86|18.3|17.12|18.27|18.29|16.58|18.55|17.53|19.74|20.7|21.87|22.37|19.53|18.51|17.62|17.08|17.44|19.24|18.65|17.97||17.8|16.54|17.29|18.65|17.82|15.41|15.35|16.33|17.2|17.41|17.19|16.52|16.05|17.2|16.4|16.79|18.38|18.67|17.36|15.96|15.62|16.06
01380|1057240|/equities/avaya|R2000GROWTH|29.62|29.77|29.69|29.77|29.51||28.51|28.08|27.33|28.69|28.48|26.79|29|30.33|31.16|30.36|30.81|30.42|31.6|30.15|30.68|30|29.63|28.99|29|28.51|29.28|30.14|31.2|30.1|29.09|30.72|29.97|29.26|31.28|30.29|29.97|30.34|31.75||32.4|32.02|29.41|28.1|25.01|23.99|23.41|23.19|23.37|22.3|23|23.1|22.46|24.09|23.9|21.97|22.04|22.02|21.57||20.86|20.84|21.39|21.07|21.69|20.91|19.74|19.61|19.04|19.28||19.12|18.63|18.7|19.63||19.47|19.6|19.78|19.27|19.86|19.96|19.84|19.1|21.11|20.42|18.97|19.16|19.29|20.25|19.92|19.33|19.06|18.94|19.2|19||17.68|17.78|16.51|16.1|17.82|17.35|18.94|19|19.28|18.9|18.23|17.82|17.96|18.16|18.09|17.17|16.62|17.24|17.64|17.6|17.85|18.13|17.75|18.84|18.98|19.17|19.22|18.93|19.07|17.83|18.32|18.49|18.71|19.24|18.64|17.98|18.01|17.11|15.8|15.35|15.06|14.19|14.03|13.7|13.71|14.52|14.93|14.55|14.89|14.61|14.85|14.9|14.4|14.46|14.5|15.22|15.01||15.75|16.25|16.28|15.78|15.41|15.26|15.71|15.73|15.94|16.18|16.23|16.39|16.49|16.5|16.5|16.17|15.86|16.17|15.43|15.03|13.34|13.5|13.65|13.77|12.74|12.55|12.21|12.25|12.03|12.21|12.27|12.53|12.56|12.57|12.23|12.09|11.91|11.85|11.52|12.18|12.53|12.53|12.35|12.8|13||12.74|12.43|12.5|12.82|12.7|12.66|13.21|13.34|12.92|12.85|12.25|12.82|13.13|12.42|13.56|13.67|14.16|14.62|14.09|14.22|14.17|14.82|14.88|14.52|14.21|14.47|14.41|15.5||14.74|14.27|14.45|14|13.7|12.84|12.5|12.7|12.9|11.52|10.21|10|9.67|9.43|9|9.36|10.03|9.8|9.52|9.1|8.72|9.04
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|20.68|21.16|20.55|22.49|23.08||20.62|19.77|19.1681|19.95|25.67|23.78|24.99|25.68|25.27|24.76|24.75|23.25|25.28|25.47|26.03|26.7|27.17|26.82|26.6926|25.25|25.69|29.9|28.77|27.44|27.58|28.12|27.59|28.71|27.77|27.25|25.56|24.89|24.69||23.5|23.19|22.55|24.35|24.02|23.755|22.58|21.74|21.61|21.87|20.83|20.25|19.49|18.85|18.05|17.66|18.76|18.12|17.56||17.88|17.65|18.1|17.58|17.5|17.49|16.16|17.07|19.01|17.96||17.82|17.22|17.46|17.48||16.84|16.82|17.41|17.13|19.14|18.8|17.52|17.86|17.96|17.66|17.25|18.4|18.66|19.82|19.7|21.85|21.75|22.74|22.92|21.98||22.24|21.72|20.1|19.92|19.82|19.2|19.21|20.09|20.18|19.85|19.68|18.325|18.1|17.22|18.09|16.33|16.39|15.85|15.15|15.52|15.26|15.77|15.8|16.53|16.59|16.43|16.1|16.33|15.79|16.21|17.1|16.92|17.72|17.25|18.38|18.02|15|15.46|14.56|14.85|15.12|15.1|12.82|12|12.1|12.2|12.57|12.85|12.11|11.67|11.84|12.9|12.44|11.72|12.05|11.45|10.51||11.03|12.355|11.96|11.84|12.06|11.07|11.3|11.4|11.11|11.01|11.36|11.46|11.46|10.94|10.26|10.28|10.26|10.3|10.73|11.41|11.3|11.97|11.22|11.19|10.4|10.41|10.41|11.15|11.36|10.8|11.68|12.05|11.99|12.31|12.16|11.01|10.58|10.46|10.8|11.5258|12.34|12.09|12.6|12.64|12.78||13.64|13.41|12.4|12.23|12.89|12.26|11.98|12.81|13.02|10.4|10.61|10.4|11.28|7.44|9.05|4.425|3.31|3.06|3.5|3.06|3.1|2.92|2.72|2.63|2.65|2.7|2.58|2.75||2.62|2.55|2.42|2.43|2.33|2.27|2.34|2.41|2.42|2.43|2.4|2.38|2.43|2.41|2.22|2.35|2.47|2.39|2.54|3.15|2.98|2.65
01382|20773|/equities/par-technology-corp|R2000GROWTH|79.21|63|64.37|64.01|67.36||66.89|65.09|62.01|69.9|71.28|69.14|77.13|78.88|79.41|78.62|76.96|73.85|78.99|79.82|77.13|77.96|73.02|69.74|73.35|71.76|80.01|85.89|87.99|88.64|86.19|85.92|84.19|84.59|87.09|84.85|82.88|82.31|84.26||83.56|82.93|81.75|79.48|80.22|80.86|76.26|74.31|69.92|63.32|65.92|65.62|66.62|73.5|70.81|71|74.05|73.64|70.14||68.98|66.83|62.9|60.92|61.34|63.5|64.23|62.1|59.96|62.88||62.84|63.3|65.86|68.06||66.53|65.32|64.95|63.68|66.9|65.53|66.11|61.86|60.54|57.36|56.68|58.4|56.6|57.65|55.67|53.96|55.63|56.38|55.58|56.04||54.89|54.85|54.13|52.59|50.81|50.1|50.04|48.72|47.91|46.97|43.86|42.89|47.36|44.89|40.5|39.36|39.39|37.2|37.84|36.18|37.14|37.56|37.44|38|36.84|37.52|38.93|39.03|38.55|37.88|37.62|36.21|36.13|37.12|38|37.36|38.01|38|35.76|36.75|43.08|44.51|44.15|41.91|41.25|43.87|42.61|42.25|43.24|41.31|43.55|43.85|42.29|41.76|40.69|38.54|36.56||37.96|40|41|37.19|37.15|36.92|37.21|37.75|38.1|39.21|38.38|36.41|35.01|35.44|35.44|35.8|35|35.84|34.76|35.07|33.52|34.31|33.95|31.22|30.92|31.8|31.47|31|30.65|29.83|30.42|31.01|30.03|30.09|28.48|28.6|29.41|29.09|28.5|29.8|29.84|30.47|30.49|30.63|30.8||30.63|29.7|29.64|29.46|29.7|29.65|29.8|31.21|33|30.72|29.36|29.56|30|26.24|26.31|25.37|27.35|26.47|29.07|27.18|26.32|25.8|25.23|24.99|24.24|25.51|25.91|26.92||25.42|24.28|25.59|24.72|23.11|20.39|20.42|21.57|24.25|21.7|26.23|18.72|18.51|17.16|17.27|18.2|19.34|18.74|17.81|16.25|16.43|15.35
01383|1096055|/equities/eventbrite-a|R2000GROWTH|22.81|23.5|23.64|23.99|23.53||22.54|21.9|21.5|23.01|21.9|20.9|22.76|23.65|24.82|24.62|23.9|24.33|25.11|24.53|24|23.42|23.32|22.05|20.24|23.49|21.97|20.94|21.15|20.48|20.2|21.11|20.4|20.85|19.87|18.6|18.84|18.22|17.54||16.9|17.24|17.35|17.45|18.15|17.86|17.73|18.3|18.81|18.17|18.77|18.69|17.86|18.92|19.58|18.38|18.2|18.12|17.54||17.74|18.21|18.16|18.31|18.51|19.4|18.64|17.74|16.41|18.19||18.27|18.43|18.82|19.2||18.99|18.32|17.83|17.76|18.67|18.72|18.91|18.49|18.02|17.93|17.84|18.6|18.43|18|17.47|17.35|16.31|17|16.8|16.8||16.82|16.93|15.93|16.21|16.36|15.89|14.71|14.96|12.61|13.04|12.73|13.3|12.56|9.5|9.57|9.47|9.59|9.4|9.72|9.64|9.6|9.95|10.3|9.68|9.28|9.21|9.08|9.42|9.56|9.71|10.23|10.19|10.6|10.51|10.24|10.08|10.35|10.69|10.75|10.92|11.02|10.75|10.58|10.63|10.73|11.72|11.74|11.72|12.75|12.39|11.85|11.45|11.86|11.86|12.15|11.94|11.25||10.97|11.09|11.09|10.66|11.01|10.5|10.11|10.31|10.24|10.03|10.39|9.64|9.83|9.83|9.73|9.85|9.68|9.9|9.97|9.2|9.12|8.99|8.95|8.71|8.57|8.59|8.5|8.35|8.66|8.59|8.47|8.62|8.58|8.92|8.67|9.14|9.2|9|8.51|8.93|8.53|9|8.48|8.36|8.71||8.9|8.59|8.45|8.24|8.61|8.65|9.19|9.35|9.15|9.6|9.36|9.75|10.31|9.4|9.95|9.8|11.13|12.05|12.2|10.72|9.59|9.5|9.31|8.65|8.61|9.1|8.89|8.76||8.68|8.27|8.12|8.14|7.44|6.65|6.77|8.09|9.61|10.07|10.3|9.72|9.71|9.1|8.39|9.07|9.78|9.8|9.38|9|8.53|8.37
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|105.9|107.37|107.8|105.8|103.92||101.11|100.09|98.6|99.97|97.27|93.56|95|100.2|105.49|101.61|103.63|102.69|104.33|104.85|103.63|102.57|100.91|100.63|98.83|97.34|97.04|95.26|96.89|101.4|96.47|99.39|97.85|94.7|94.49|95.21|97.95|103.56|105.17||105.29|104.35|103.56|105.48|99.33|101.01|93.815|91.45|92.24|92.52|109.5|119.88|103.15|98.74|95.42|94.43|95.58|94.72|94.52||93.62|95.84|97.72|92.53|89.86|93.1|97.15|91.87|86|87.94||87.04|86.63|87.19|88.09||87.08|88.14|88.11|86.64|91.38|90.47|93.03|92.98|91.71|92.95|90.59|92.33|89.37|89.07|89.93|87.4|87.97|91.11|94.49|96.08||96.36|89.67|86.65|85.29|85.5|84.19|84.13|85.09|79.82|81.73|87.7|91.6|90.37|86.71|83.2|81.38|79.77|74.97|76.11|75.46|77.52|80.45|80.1|83.32|83.2|82.98|84.47|87.56|86.705|85.07|87.4|87.52|85.77|86.82|86.2|82.78|81.48|79.05|73.45|74.945|74.94|75.02|73.39|70.9|69.94|75.74|76.19|73.09|81.39|79|81.04|83.66|82.57|81.92|82.78|84.71|83.88||89.16|94.06|93.38|91.35|96.36|96.46|95.94|96.54|96.96|95|95.19|92.28|91.99|98.13|97|95.6|96.86|98.74|99.75|99.36|98.54|97.18|97.63|97.44|99.98|101.04|106.9|83.37|83.99|79.13|80.71|82.15|82.04|82.01|82.83|81.26|81.61|78.74|72.59|75.88|71.28|71.53|71.67|73.24|76.51||77.29|75.71|82.22|79.76|80.77|79.63|78.29|80.58|76.93|81|76.84|80.55|84.56|74.88|78.59|79.99|92.12|92.44|84.24|84.51|83.84|87.65|89.66|89.73|87.38|92.14|89.96|81.12||80.78|78.01|79.09|79.43|77.5|70|67.58|73.41|75.01|73.36|76.29|74.31|68.47|65.23|64.84|69.45|73.1|66.42|65.42|55.48|53.37|51.95
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2.56|2.54|2.58|2.56|2.6||2.71|2.76|2.52|2.67|2.8|2.47|3.01|3.05|3.28|2.99|3.03|2.74|3.17|3.2|3.12|3.16|3.09|2.62|2.64|2.57|3.02|3.22|3.75|3.61|3.72|4.19|3.86|3.37|4.64|4.69|4.67|5.56|4.67||3.77|3.94|4.06|4.09|3.53|2.79|2.75|2.74|2.88|2.55|2.44|2.64|2.41|3.15|2.93|2.23|2.49|3.33|1.6||1.84|0.95|0.89|0.8889|0.88|0.8988|0.92|0.9847|0.96|0.84||0.8978|0.85|0.94|0.9||1.09|0.43|0.43|0.433|0.4175|0.4322|0.418|0.42|0.4233|0.4299|0.41|0.4057|0.42|0.4489|0.41|0.371|0.3889|0.37|0.3711|0.35||0.3623|0.38|0.3727|0.37|0.4|0.4|0.392|0.41|0.4|0.42|0.41|0.3792|0.45|0.3725|0.3586|0.37|0.36|0.37|0.4|0.38|0.3736|0.39|0.3823|0.372|0.37|0.37|0.39|0.395|0.38|0.3941|0.4|0.399|0.409|0.4|0.41|0.4|0.42|0.4217|0.39|0.398|0.4027|0.42|0.399|0.3795|0.37|0.38|0.385|0.3861|0.4085|0.4|0.42|0.423|0.4104|0.44|0.42|0.42|0.42||0.4409|0.46|0.4521|0.489|0.5|0.48|0.51|0.5|0.455|0.4835|0.5|0.52|0.52|0.5226|0.5202|0.528|0.51|0.5565|0.5625|0.48|0.4393|0.44|0.47|0.4596|0.5|0.5033|0.51|0.49|0.498|0.4599|0.4351|0.45|0.4699|0.47|0.45|0.41|0.4027|0.4083|0.4167|0.437|0.42|0.4|0.3804|0.382|0.37|0.3621|0.3771|0.3998|0.3919|0.395|0.4|0.3975|0.415|0.4149|0.4166|0.45|0.42|0.393|0.4154|0.3999|0.42|0.425|0.435|0.5117|0.4912|0.44|0.439|0.438|0.46|0.48|0.4855|0.5061|0.52|0.4812||0.47|0.4824|0.472|0.48|0.498|0.493|0.5115|0.535|0.53|0.5591|0.5565|0.56|0.531|0.54|0.54|0.5723|0.6|0.6155|0.64|0.629|0.6002|0.611
01386|1167501|/equities/bally's|R2000GROWTH|61.31|62.2|64.2|68.06|67.02||64.87|66.32|64.35|69.4|73.25|66.99|69.23|68|68.66|66.65|70.2|69|72.49|73.03|71.98|69.73|65.3|66.31|60.15|57.35|58.59|62.97|64.19|61.59|63.31|65.18|64.72|59.41|59.67|58.57|59.4|60.66|59.86||57.68|59.81|60.38|57|54.85|55.61|56.21|55.8|52.46|52.91|53|52.34|50.29|56.7|55.33|49.63|48|49.37|53.5||50.5|53.03|51.42|49.92|46.85|47.91|49.24|50.51|47.4|50||48.3|45.71|46.6|49.32||49.19|48|44.62|44.9|47.88|46.45|45.65|44.5|44.29|44.39|45.34|48.25|48.3|45.48|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|23.32|23.29|24.44|25.1|24.78||24.82|22.43|24.36|26.81|28.54|24.8817|22.71|24.35|24.41|23.83|24.32|25.4|24.7|23.45|22.82|22.78|21.89|20.84|21.86|21.42|22.2|21.72|21.47|22.76|23.85|22.58|21.25|21.89|22.98|23.86|25.5|23.09|22.33||17.07|15.83|15.37|15.57|14.52|14.58|14.7|14.33|14.41|11.4|12.03|12.35|12.97|13.86|13.48|13.17|13.58|13.86|13.64||14.33|13.7|13.37|13.2|12.91|12.83|12.75|12.35|12.22|12.19||12.29|12.2|12.82|13.32||13.7|13.82|13.02|12.81|13.26|13.26|13.42|13|11.32|11.28|11.92|12.79|11.74|12.11|11.02|11.1|11|11.35|11.3|11.23||11.16|11.58|11.82|11.66|12.32|12.41|12.3|12.46|12.49|12.38|12.5|11.97|12.53|13.72|14.04|11.39|11.16|10.95|11.12|11.26|11.35|11.35|11.3|11.78|12.25|12.77|11.23|11.44|11.62|11.12|11.26|11.31|11.12|11.12|11.21|10.97|10.67|10.25|10.12|10.04|10.04|9.99|10.23|10.01|10.02|10.26|10.27|10.52|10.63|10.57|12.07|11.76|12.59|12.13|12.25|12.46|13.07||12.5|12.6|12.62|12.93|12.85|12.74|12.64|13.02|12.86|13.19|12.91|12.3|13.36|13.18|12.36|12.67|12.57|12.51|12.7|12.95|12.63|12.26|12.65|12.66|12.32|12.53|12.5|12.59|12.78|12.24|12.19|12.59|12.9|13.44|13.14|12.59|12.39|12.79|11.64|11.39|12.15|11.48|10.75|10.6|11.09||10.65|10.47|10.22|10.24|9.82|9.71|10.43|10.74|9.91|10.33|9.83|9.69|9.8|9.53|10.24|10.41|10.74|10.58|10.79|11.12|10.98|11.59|10.89|10.66|11.04|11.65|11.73|12.24||12.23|11.38|10.77|11.26|11.73|11.12|11.21|12.26|12.13|10.99|11.29|9.69|12.14|12.41|11.37|10.95|10.96|11.54|12.57|12.18|11.53|11.75
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|18.8|18.81|19.12|18.99|19.64||19.39|18.27|17.3596|18.28|18.75|16.96|19.1|19.73|19.91|20|20.81|20.11|21.66|22.15|22.21|23.87|28.6424|26.83|27.52|27.36|27.8|30.23|31.57|31.12|30.48|33.1|31.88|31|35.28|36.3|37.94|40.12|41.1||38.86|38.08|39.01|38.41|36.44|35.8|35.74|35|35.49|35.3|34.51|39.9|35.32|36|34.3|30|30.35|31.4|31||30.37|29.6|29.91|27.14|27.21|27.77|25.99|26.01|26.58|28.58||28.62|28.92|30.46|32.72||32.6|33.89|34.89|30.59|29.45|26.77|25.87|26.07|26.75|27.04|26|28.75|27.25|31.2|26.38|25.8|24.92|26.64|25.47|23.8278||21.3525|21.5|21.3928|19.36|19.05|19.43|19.073|19.23|19.755|19.7|19.38|19.35|20.4|20.08|19.13|20.28|17.77|17.43|17.73|18.69|18.97|18.74|18.99|20.06|20.05|21.5|21.55|22.25|22.85|21.81|22.2|23.15|24.6|24.32|25.52|24.91|22.36|23.2|21.53|21.85|21.93|22.46|22.26|23.81|23.68|25.49|24.39|24.8|26.5|26.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|80.35|80.05|80.93|81.47|81.45||80.14|81.45|80.73|80.91|80.02|78.26|77.35|77.9|79.8|80.24|80.31|81.14|82.32|81.71|80.86|81.1|78.64|79.74|78.98|77.5|77.97|77.88|77.57|77.02|79.41|78.85|78.01|77.26|75.5|74.89|75.42|75.49|76.53||74.91|75.77|75.5|74.37|73.2|72.47|72.09|71.18|69.65|67.86|68.48|69.35|70.51|73.77|74.76|73.36|73.71|73.22|73.66||72.46|72.91|73.43|72.65|70.96|73.5|74.24|70.92|69.92|70||69.9|69.1|70.03|70.11||70.27|68.07|69.93|70.54|70.8|70.12|70.81|70.97|70.06|69.51|70.51|70|68.77|69.29|68.12|67.94|67.17|67.56|68.31|69.49||69.89|69.49|67.14|65.51|66.19|68.06|67.17|64.14|63.9|64.52|69.01|68.26|64.23|62|59.41|60.09|60.24|60.06|60.27|61.69|59.75|61.06|60.96|62.52|62.66|62.9|62.78|63.79|63.15|61.96|63.14|63.95|63.58|63.43|63.12|60.31|60.18|59.86|58.31|60.26|59.89|61|60.37|60.1|59.97|60.45|59.79|62.81|63.68|62.58|61.76|63.65|63.33|63.85|64.63|66.55|66.93||68.05|68.73|68.17|66.19|68.04|68.96|69.5|68.73|69.25|69.46|70.03|69.82|69.9|71.1|70.99|70.07|71.57|72.92|71.32|68.65|66.47|66.6|66.09|67.98|67.11|65.64|68.49|68.97|68.3|67.03|68.28|66.04|65.77|66.93|66.67|67.41|67.57|67.79|64.39|64.31|62.48|64.22|63.35|64|66.38||64.99|65.66|64.15|62.4|62.63|61.31|62.67|64.33|63.15|64.9|63.19|65.09|66.92|60.64|64.55|62.9|69.06|70.19|71.85|70.57|67.98|66.2|65.57|63.75|63.61|64.77|63.94|59.95||58.48|57.66|56.51|56.04|54.41|51.8|50.37|51.56|55.66|55.36|56.34|59.01|58.95|58.25|57.59|57.29|63.5|63.27|60.75|58.2|60.47|59.46
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|30.26|30.24|30.79|30.93|30.53||29.7|30.3|29.38|30.67|32.11|29.43|32.53|33.35|35.1|34.22|35.3|34.58|35.82|36.61|36.45|34.59|35.66|35.55|34.5|32.23|33.15|32.18|28.6|26.07|25.27|27|26.23|25.55|24.86|24.48|24.5|23.45|24.18||24.28|24.24|24.15|24.26|24.06|24.92|24.28|21.8|22.75|21.85|21.9|23.68|21.85|20.84|19.1|18.67|19.22|19.12|19.49||19.63|19.47|19.9|19.4|19.34|20.5|21.81|21.2|19.6|19.27||19.25|19.49|19.85|19.53||19.52|18.65|18.63|18.36|19.2|19.83|20.41|19.43|19.93|19.79|20.65|21|20.25|20.2|20.88|20.56|20.64|20.69|20.5|20.58||20.83|20.78|19.52|17.98|18.29|18.84|17.71|17.1|15.38|15.63|15.62|15.21|15|13.67|12.09|11.33|11.41|11.17|11.64|11.04|10.99|11.74|12.24|11.86|11.53|11.52|11.52|11.78|11.93|12.36|12.65|12.61|12.72|13.25|13.01|13.05|13.33|13.39|12.55|13.02|12.59|12.68|12.86|12.16|12.4|12.67|12.64|12.94|13.5|13.72|13.85|14|13.52|13.54|13.57|13.94|14||14.04|13.64|13.31|13.81|14.28|14.2|13.61|14.17|14.02|12.5|12.12|12.46|13.1|13.45|14.32|15.27|16.66|16.94|16.51|15.55|15.17|14.5|14.75|14.45|14.48|14.47|14.35|14.3|13.76|14.34|14.36|14.02|14.14|13.73|14.05|14.95|14.56|14.21|13.81|13.84|12.93|14.2|14.16|14.85|15.13||15.04|14.66|14.89|14.1|14.19|13.8|15.28|15.89|15.27|15.87|15.66|16.33|17.33|15.14|16.57|16.4|19.03|20.42|22.05|20.41|17.01|16.6|15.59|14.86|15.92|17.5|16.42|15.82||15.02|14.66|14.21|13.51|12.44|11.5|11.85|12.36|14.07|14.22|13.73|12.71|13.24|13.01|12.61|14.32|14.52|14.85|13.38|11.6|11.27|11.25
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2.96|3.02|3.07|3.1|3.22||3.13|3.02|2.94|3.16|3.12|2.8|2.95|2.98|3.18|3.11|3.41|3.35|3.56|3.54|3.46|3.25|3.05|3.01|3.47|3.6|3.33|3.1|3.16|3.19|3.18|3.39|2.97|2.9|2.83|2.73|2.86|2.89|2.93||2.77|2.86|2.84|2.9|2.75|2.58|2.57|2.43|2.36|2.27|2.37|2.5|2.35|2.62|2.63|2.45|2.75|2.84|2.9||2.95|2.91|3.03|2.93|2.7|2.92|2.88|2.77|2.36|2.39||2.39|2.32|2.43|2.47||2.6|2.24|2.21|2.08|2.1|2.1|2.16|2.19|2.43|2.39|2.04|2.19|2.15|2.26|2.01|1.87|1.6|1.81|1.92|1.99||1.94|2.24|1.64|1.54|1.64|1.55|1.43|1.39|1.18|1.19|1.22|1.24|1.06|1.05|1|1|1.02|1.02|1.04|1.05|1.12|1.21|1.28|1.25|1.15|1.13|1.15|1.17|1.15|1.09|1.1|1.12|1.11|1.14|1.09|1.07|1.11|1.31|0.95|0.98|1.01|1.05|1.05|1.05|1.05|1.18|1.21|1.27|1.3|1.27|1.26|1.02|1.04|1.09|1.17|1.27|1.18||1.35|1.38|1.46|1.48|1.51|1.46|1.47|1.57|1.6|1.54|1.57|1.63|1.75|1.69|1.75|1.71|1.71|1.73|1.75|1.63|1.47|1.48|1.51|1.37|1.59|1.58|1.63|1.62|1.68|1.77|1.76|1.78|1.77|1.62|1.6|1.69|1.68|1.64|1.48|1.56|1.54|1.68|1.59|1.7|1.67||1.58|1.67|1.71|1.81|1.87|1.66|1.89|1.9|1.96|2.13|2.11|2.38|2.39|2.05|2.13|2.02|2.45|2.89|3.31|2.5|1.93|1.95|1.97|1.78|1.8|1.88|1.95|1.96||2|1.94|1.71|1.72|1.65|1.38|1.37|1.56|1.44|1.37|1.41|1.52|1.52|1.73|1.4|1.72|1.59|1.38|1.23|1.17|1.32|1.2
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|82.64|82.54|82.74|83.33|82.66||80.5|79.89|77.46|80.12|80.66|76|80.92|84.39|88.36|85.93|88.03|91.65|92.08|90|88.08|87.3|85.91|85.29|81.17|79.06|79.2|79.53|79.65|76.47|78.06|80.61|81.02|76.97|76.52|76.9|76.41|75.65|77||76.78|79.83|77.3|80.2|76.66|75.54|74.16|72.83|72.05|72.15|71.89|72.85|75.84|76.01|76.08|75.04|76.18|75.16|74.44||71.25|74.1|74.07|66.49|62.6|64.73|64.4|66.15|61.9|63.77||63.58|62.75|65.68|68.62||68|68.31|65.92|63.53|66.26|65.02|65.5|64.77|59.88|59.7|58.82|60.37|59.29|59.51|58.49|58.53|58.09|57.88|59.41|58.07||57.9|61.66|58.39|55.95|57.67|58.55|56.92|55.88|54.14|54.14|52.12|52.04|56.4|58.19|55.15|53.78|52.31|51.34|52.52|54.61|51.63|50.43|52.26|53.97|53.93|55.75|54.74|56.67|56.02|55.09|55.97|55.1|56.99|56.33|57.4|57.08|56.55|54|50.39|49.0004|48.12|48.28|48.53|47.34|49.67|53.65|50.47|48.38|50.52|49.05|50.39|50.53|48.87|49.8|51.13|51.89|49.94||52.19|53.95|55.04|52.48|55.35|60.7|55.01|54.06|55.27|55.39|56.29|59.16|61.25|61.48|60.65|59.61|57.11|56.71|56.19|57.2|57.9|61.11|61.23|61.07|59.38|60.21|59.82|61.54|61.51|59.36|58.68|59.07|57.2|53.71|52.14|53.32|53.76|53.34|49.9|51.72|49.56|51.97|51.33|55.54|53.15||52.33|51.94|50.11|49.52|49.89|50.03|51.17|53.07|50.63|52.68|51.34|53.61|53.3|47.75|49.41|49.97|52.6|52.56|54.48|55.65|52.62|50.56|49.65|47.42|47.81|51.9|48.59|49.3||46.42|45.96|47.81|45.95|43.69|37.79|34.81|37.68|41.75|39.78|39.11|33.73|33.69|33.31|32.46|33.53|35.17|35.74|33.58|30.21|28.12|26.63
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|36.81|36.8|37.87|37.69|38.64||38.02|36.63|34.02|35.47|34.76|32.75|32.93|33.71|35.45|35.37|36.1|35.25|36.44|36.7|36.29|35.8|34.41|34.92|33.7|32.98|33.29|33|32.64|31.37|30.58|31.57|30.78|30|30.05|28.91|29.37|32.41|31.63||30.28|30.97|31.16|30.43|30.43|30.03|28.96|28.41|28.72|27.92|28.61|27.6|27.89|30.69|30.77|30.7|31.86|31.44|31.23||31.33|31.97|31.92|31.82|30.89|32.57|32.48|30.25|29.135|30.09||29.61|29.36|29.68|30.59||30.2|30.1|29.16|29.02|29.24|29.37|30.01|29.24|29.31|27.64|28.44|29.22|28.6|29.84|28.77|27.92|27.64|27.6|27.66|27.88||28.32|29.14|28.17|28.25|27|27.335|26.83|26.41|24.75|26.01|26.29|25.02|24.11|22.75|21.94|22.66|22.84|21.45|20.46|20.29|19.99|22.05|22.69|22.28|21.98|22.64|22.61|23.16|22.73|22|22.5|22.61|22.86|23.75|23.54|22.96|23.62|21.96|19.65|19.54|19.51|19.64|19.28|18.74|18.04|18.7|18.45|20.09|21.64|21.42|20.54|20.58|20.22|20.17|20.87|20.88|21.12||20.62|21.2|20.99|20.06|21.13|21|20.21|20.23|20.34|20.01|20.13|20.2|20.37|20.88|21.35|21.16|21.22|21.5|21.33|20.33|19.61|19.97|20.18|19.42|17.55|17.74|18.17|18.01|18.4|18.21|18.9|18.66|18.57|18.37|18.67|18.97|18.63|18.5|17.6|17.46|16.8|17.54|17.43|18.15|18.49||18.07|18.6|18.26|17.71|17.08|16.82|17.21|18.34|17.8|18.47|18.27|19.47|19.02|17.06|18.76|18.62|20.59|20.47|21.33|20.14|18.2|18.24|17.09|17.14|16.91|18.16|17.95|15.83||15.32|15.38|15.13|15.35|14.25|12.95|12.36|13.25|14.4|14.8|14.11|14.11|14.76|15.07|14.83|15.73|16.42|15.77|14.64|13.48|13.41|12.78
01394|100231|/equities/dicerna-pharma|R2000GROWTH|26.49|26.3|26|26.88|26.27||25.78|24.25|22.6|24.07|24.04|22.5|24.4|26.18|26.16|26.3|28.49|27.75|28.34|28.04|26.76|26.43|28.5|26.97|28.185|27.64|28.45|29.5|29.53|29.8592|27.72|27.885|26.92|27.1|27.85|25.96|27.07|26.11|27.83||26.4|26.09|26.75|28|27.6|25.9|24.59|24.58|23|22.7|23.08|24.44|25.02|25.8|24.82|23.01|23.2|23.33|23.84||24.28|23.68|23.96|23.9|23.74|22.82|21.58|21.96|22.11|21.83||22.21|22.23|22.28|23.56||23.31|23.2|22.67|22|23.04|23.04|23.86|24.88|24|23.84|24.23|25.18|24.45|24.2995|24.14|24.53|24.73|25.14|24.73|23.45||22.88|22.88|23|22.47|22.71|23.5|22.63|22.75|23.03|22.43|23|22.33|23.11|22.99|23.3|21.73|21.31|21.03|21.24|20.99|20.86|20.42|19|19.73|19.17|19.2|20.05|20.38|20.83|19.52|19.09|19.54|19.97|19.75|19.74|18.54|19.62|18.22|18.29|18.1|18.42|18.03|18.82|18.16|18.54|19.26|18.65|19.57|19.93|18.9|18.1|18.52|17.7|17.65|17.82|17.39|16.75||17.74|18.61|18.54|18.5|17.74|18.15|18.26|18.66|18.46|19.74|19.72|19.33|20.04|19.61|19.31|19.22|19.57|19.75|20.52|21.21|20.2|22.03|22.59|22.76|21.76|22.25|21.84|23.01|23.24|23.25|23.2|24.34|23.08|24.59|23.28|22.21|23.08|23.86|24.01|25.03|25.53|25.74|25.74|25.56|26.13||26.87|25.75|24.66|25.4|25.03|23.88|24.36|25.44|24.02|24.76|23.38|22.78|21.99|19.75|20.36|20.8|21.2|20.51|20.39|20.25|20.27|21.36|20.77|21.61|20.88|20.73|21.95|23.5||22.14|22.41|22.17|23.31|22.49|21.04|22.22|23.7|24.7|21.09|21.71|22.29|22.53|21|19.77|19.1|20.92|21.88|22.4|22|20.85|20.97
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|16.85|16.94|17.4|17.13|17.21||16.93|16.96|16.81|17.08|17.22|16.35|17.02|17.03|17.07|17.22|17.47|17.21|17.66|18.03|18.08|18.06|17.4|17.73|17.48|17.35|16.83|17.26|16.62|16.03|15.78|15.7|15.2|15.89|15.44|15.21|15.05|15|15.41||15.32|15.1|15.19|14.56|14.12|14.21|14.16|14.41|14.67|13.81|14.51|14.94|14.46|15.28|15.02|14.75|15.68|15.78|15.81||15.95|16.15|16.3|15.79|15.39|15.75|15.83|15.25|14.39|14.86||14.67|14.58|15|15.05||14.81|14.74|14.27|13.71|14.08|13.83|13.95|13.7|14.1|14.09|14.77|15.04|14.58|14.79|14.58|14.69|14.56|14.7|14.34|14.41||14.64|14.58|14.17|13.85|13.91|14.09|13.81|14.28|13.74|13.72|14.53|14.26|14.89|14.13|13.17|13.4|13.75|13.12|12.9|12.6|13.2|13.64|13.61|13.83|13.66|13.4|13.26|13.59|13.33|12.83|13.28|13.45|13.11|13.39|13.46|13.04|13|12.68|12.14|12.41|12.5|12.53|12.07|11.7|11.6|11.56|11.67|12.09|12.77|12.4|12.57|12.82|12.44|12.51|12.84|12.76|13.1||13.42|13.59|13.16|12.5|12.94|12.96|12.84|12.95|13.12|12.72|12.77|12.89|13.24|13.45|13.47|13.32|13.68|14.11|13.64|12.95|12.17|12.57|11.64|11.95|11.79|11.94|11.97|11.76|11.99|11.77|11.86|11.86|11.84|12.19|12.18|12.3|12.32|12.29|11.44|11.56|10.96|11.27|11.23|11.51|12.05||11.57|11.95|11.71|11.22|11.22|11.03|11.1|11.73|11.33|12.23|11.85|12.56|12.83|11.34|12.11|12.06|13.09|13.31|13.57|13.47|12.44|12.58|12.2|12.12|12.05|13.41|12.94|12.36||11.78|11.74|11.74|11.54|11.05|10.38|9.7|10.17|11.02|10.04|9.82|9.6|9.33|9.08|8.72|9.5|10.13|10.23|9.83|9.08|9.16|8.97
01396|6404|/equities/spartan-motors|R2000GROWTH|38.81|38.37|38.13|37.92|38.68||37.28|36.98|35.45|36.72|38|35.8|36.77|37.16|38.31|38.27|39.92|40.41|41.45|43.7458|38.95|34.5|34.26|34.09|33.18|32.85|33.02|33.07|34.06|33.44|32.73|34.44|33.45|33.15|32.9|32.79|32.02|31.91|33.32||32.44|33.2|33.76|34.3|33.77|34.59|33.01|32.79|31.4|30.4|30.335|31.06|30.58|31.68|31.89|31.23|30.88|30.7|29.92||30.55|30.74|31.25|30.01|29.32|30.27|29.85|28.64|27.74|28.65||28.73|27.315|28.47|29||28.1|28.1|27.9|27.63|28.64|28.52|28|27.24|28.09|26.5|27.43|28.03|27.13|26.93|26.33|25.84|25.51|26.27|25.69|25.92||25.31|25.55|25.5|24.24|24.3|26.3837|23.98|23.82|23.42|24.04|23.55|23|22.73|22.15|21.34|20.3|19.61|19.62|19.93|19.53|19.34|20.88|20.9|20.7|20.82|20.63|21.14|21.05|21.02|20.64|21.68|21.18|20.96|20.69|21.57|21.81|20.36|20.22|19.83|19.25|18.79|18.95|18.6|17.8|18.22|18.72|18.86|19.61|19.97|19.66|19.63|19.98|19.46|19.67|19.89|19.37|19.62||20.38|20.71|20.53|19.87|20.09|20.17|20.09|20.25|20.25|20.29|19.77|19.75|19.28|18.75|18.78|19.32|19.56|20.06|20.21|19.5|18.3|19.2|19.51|18.82|18.95|19.02|18.61|18.8|17.87|17.8|17.76|17.49|17|17.08|16.23|15.9|16.32|16.27|15.5|16.01|15|15.59|15.61|16.87|17.6||16.82|16.82|16.64|16.13|16.5|16.55|16.25|16.36|15.89|16.26|16.45|16.51|16.73|15.44|16.7|16.42|17.15|17.24|17.65|16.98|16.69|16.98|16.6|18|16.95|17.84|17.2|16.83||15.9|16.12|16.42|16.7|16.6|15.38|15.01|16.24|16.97|16.82|16.3|14|13.34|13.54|13.15|13.7|14.57|14.36|13.87|12.95|13.29|12.93
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|11.56|11.75|12.98|12.96|13.87||13.57|13|12.95|13.14|14.05|11.58|11.7|12.05|12|11.36|12.2|11.54|13.17|11.19|9.9|9.79|9.66|9.3|8.75|8.85|8.61|8.4|8.83|8.75|8.63|8.9|8.64|8.21|8.85|8.6|9.38|9.17|9.32||9.19|9.41|9.86|9.94|9.26|9.32|9.48|9.17|9.69|9.36|10.01|10.83|10.7|10.76|10.16|9.86|9.59|9.77|9.2||8.32|7.7|7.93|7.81|7.92|8.49|8.3|7.73|7.31|7.47||7.43|7.29|7.3|7.75||7.76|7.62|7.68|7.61|8|8.1|8.22|8.27|8.69|8.31|8.25|8.54|8.54|8.63|7.98|8.04|8.13|8.34|8.42|8.45||8.55|8.99|8.68|8.61|8.36|8.37|7.72|8.3|8.08|8.25|9.99|9.96|9.94|8.75|7.59|8.24|7.25|6.34|5.95|5.67|4.98|4.79|4.88|4.84|4.86|4.84|4.94|5.13|4.76|4.45|4.5|4.55|4.92|4.78|4.8|4.85|4.95|4.48|4.2|4.26|4.22|4.25|4.18|3.78|3.79|4.07|4.2|4.25|4.51|4.6|4.77|4.71|4.56|4.78|4.67|4.78|5.07||5.39|5.27|5.14|5.14|5.36|5.45|5.18|5.01|5.05|4.96|4.98|5.15|5.05|5.16|4.61|4.45|5.13|5.45|5.14|5.1|5.09|5.06|5.2|5.08|5|4.87|4.44|4.89|3.93|3.97|3.93|3.99|3.73|3.56|3.65|3.66|3.28|3.22|3.1|3.09|2.99|3.12|3.19|3.25|3.1||3.17|3.03|3|2.82|2.97|3.01|3.02|3.21|3.1|3.21|3.18|3.42|3.42|2.95|3.3|3.13|3.62|3.91|3.38|3.36|3.21|3.4|3.23|3.16|3.17|3.54|3.39|3.29||3.35|3.19|3.14|3.12|2.93|2.62|2.64|2.86|3.02|2.96|2.95|3|3.01|3.1|2.91|3|3.32|3.31|3.7|3.6|3.44|3.37
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|163.59|163.54|171.41|172.12|168.21||166.78|164.13|161|164.2|164.27|158.72|160.77|163|165.13|169.69|170.33|169.92|171.01|168.91|167.59|168.24|165.36|164.55|160.21|157.3|159.08|162.02|166.69|161|161.13|159.58|163.19|164.26|165.3|161.79|161.48|158.98|161.12||160.91|158.68|160.05|157.29|151.97|150|147.89|149.45|145.27|139.87|141.35|142.82|141.25|146.47|148.85|147.99|143.19|140.25|139.95||139.14|142.46|142.81|141.93|142.48|138.62|125|132.2|127.47|129.54||126.71|127|126.69|129.31||127.45|125.03|125.87|122.92|123.99|124.47|124.18|120.64|121|119.33|119.52|121.8|118.03|120|114.88|117.66|116.93|117.17|112.7|111.28||116.2|116.73|114.96|113.58|114.67|117.62|115.92|118.4|116.81|116.81|119.55|115.96|119.94|113.1|107.56|109.39|110.34|106.63|105.71|103.99|105.09|110.02|112.62|113.02|118.3|105.76|106.17|106.6|108|105.27|107.32|107.1|107.22|106.56|103.91|100.26|99.83|98.13|94.96|97.4|96.5|96.62|96.68|94.9|94.75|94.96|92.56|96.69|99.79|96.65|96.97|97.04|97.05|97.28|98.33|98.39|98.71||100.98|102.33|101.36|99.24|101.15|103.03|103.44|101.17|102.85|102.51|101.41|101.88|103.08|105.4|106.14|105.44|107.09|106.55|104.08|103.06|99.79|101.78|99.12|97.99|97.66|97.06|98.81|99.23|99.73|99.31|101|98.36|99.01|98.16|97.51|96.52|96.7|97.18|93.2|94.81|91.09|92.35|93.17|92.92|95.95||96|91.8|89.54|84.46|86.95|87.05|88.02|89.55|89.36|92.55|91.71|94.81|94.74|86.84|93.19|94.44|99.2|99.73|103.21|103|98.56|97.63|94.28|94.73|93.82|99|96.29|95.8||89.99|88.16|87.66|90.69|88.15|86.77|83.72|85.11|84.53|87.28|88.95|87.78|86.28|87.93|85.86|87.84|95.43|97.94|97.12|93.19|90.6|90.52
01399|1096506|/equities/bionano-genomics|R2000GROWTH|73.82|74.2|78.1|80.75|80.306||84|79|72.1|76.241|79|69.8|87.9|89|92.6|86.8|90.535|84.3|95.85|93.9|90|89.25|95.2|83.4|77.05|74|80.089|95.7|100|100.4|100.9|105.8|106|101.1|127.7|134.8|135.9|147.1|145.9||117.2|114.1|119.7|124.1|109.9|111.2|115.6|119.1|124.9|113.8|107.9|113.8|109.4|134.3|113.1|89.7|85.8|79.7|93.1||76.3|57.2|53.632|58|59.3|41.3|49.3|45.97|52.95|52.1||29.3|19.3|9.5|8.817||7.45|5.7|5.45|5.827|5.334|5.1|5.1|5.002|5|4.969|5.01|5.154|5.35|5.049|4.97|5|5.089|4.912|4.843|4.95||4.925|5|5.15|5.083|5.08|5.324|5.1|5|5.1|6.09|5.35|5|4.933|4.998|5.008|5|5.046|4.949|5.136|5.07|5.2|5.5|5.447|5.375|5.288|5.498|5.562|5.7|5.9|5.85|5.943|5.971|6.07|6.131|6.235|6.185|6.477|6.2|6|6.3|6.41|6.198|6.05|5.917|6.099|6.38|6.41|6.278|6.3|5.723|5.96|5.4|5.285|5.399|5.05|5.05|5||5.27|5.7|5.5|5.896|6|6.005|6.39|6.9|5.883|6.799|6.622|7.076|7.2|6.8|6.744|7.288|7.531|7.895|8.191|8.345|9.659|7.4|7.663|7.729|7.997|7.9|8.29|7.78|7.601|8.6|9.009|8.9|9.987|8.03|6.99|6.621|5.04|5.026|5|5.39|5.449|5.2|4.9|4.8|4.961||5.266|5.2|4.8|4.588|4.823|4.7|4.503|4.456|4.7|5.17|5|5.388|5.35|5.2|5.7|5.875|5.8|5.5|5.9|5.6|4.7|4.642|4.325|4.373|4.693|4.3|4.925|5.4||4.32|3.8|3.849|4.05|3.9|3.6|4.038|4.3|4.65|3.8|3.599|3.41|3.802|3.844|3.72|4.027|4|4.288|4|3.6|3.5|3.59
01400|17037|/equities/radnet|R2000GROWTH|21.07|21.75|22.56|22.18|22.36||21.74|21.76|22.45|21.66|22.24|21.18|21.86|21.98|23.24|22.56|22.58|22.98|23.76|23.78|23.73|23|23.55|23|19.42|18.84|18.7|18.91|19.23|18.91|18.77|19.44|18.5|18.46|18.31|17.75|18.46|18.44|19.02||18.99|18.91|18.79|18.98|19.3|19.7|19.09|19.27|19.21|18.06|18.33|18.47|18.77|19.47|19.42|19.7|20.4|20.44|20.84||20.66|21.19|20.97|20.27|19.91|20.69|20.53|19.2|18.55|19.71||19.3|19.2|19.16|18.96||18.64|18.43|17.96|17.48|18.76|18.51|19.22|19|18.99|18.9|19.5|19.53|19.08|19.61|19.18|18.98|18.48|19.03|19.02|19.31||19|18.95|18.56|18.46|18.4|19.2|19|19.03|18.72|18.8|19.11|18.56|18|16.96|16|15.41|15.24|14.59|14.97|14.9|15.83|15.87|15.66|16.03|15.72|16.18|16.44|16.81|17.06|16.3|17.29|17.09|16.91|17.08|16.01|15.89|16.03|15.7|15|15.39|14.84|15.04|14.73|13.9|14.02|14.5|14.85|15.43|16.01|15.45|14.99|15.1|15.79|15.73|15.54|15.5342|15.4||15.15|15.2|14.77|14.4|14.83|15.12|15.44|15.93|15.86|16.2|15.99|16.33|16.23|16.96|17.22|17.5|17.84|17.69|17.54|17.99|16.82|16.92|16.51|16.19|15.98|16.03|15.39|15.17|15.46|15.59|16.16|15.81|16.14|16.09|16.47|16.33|16.71|16.37|15.37|15.9|15.07|15.4|14.95|15.45|16.24||16.19|15.9|14.98|14.84|14.81|14.65|15.1|15.4|15.15|15.78|15.54|17.2|17.36|15.26|16.53|16.37|17.67|18.25|18.2|18.13|17.2|17.55|16.7|17.17|17.48|18.42|18.16|18||17.28|17.26|16.88|16.1|15.69|14.13|13.57|15|15.75|13.74|13.94|13.77|14.1|13.46|13.11|13.44|14.43|13.62|13.52|12.71|12.46|12.05
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2.07|2.25|2.3|2.3|2.5||2.37|2.2705|2.25|2.3|2.45|2.36|2.4918|2.61|2.8|2.503|2.58|2.62|2.825|2.95|2.68|2.65|2.55|2.23|2.32|2.48|2.48|2.8|2.98|3.14|2.96|3.28|3.31|3.3|3.5572|3.57|3.5935|3.94|3.9122||3.9532|3.65|3.2342|3.25|3.39|3.6268|3.65|3.3564|3.1792|3.18|2.8117|2.89|3.0278|3.9876|3.8|2.6385|2.65|2.89|2.36||1.7294|1.82|1.5629|1.58|1.5489|1.39|1.35|1.34|1.28|1.3||1.32|1.27|1.33|1.35||1.38|1.27|1.33|1.34|1.35|1.27|1.29|1.25|1.3325|1.4|1.3|1.53|1.51|1.69|1.63|1.6191|1.5797|1.57|1.6875|1.5587||1.5089|1.25|1.14|1.06|1.11|1.06|1.05|1.01|0.9288|1.15|1.09|1.08|1.04|0.94|0.9065|0.9096|0.89|0.869|0.8891|0.8593|0.8644|0.8986|0.89|0.91|0.8504|0.86|0.847|0.86|0.9054|0.9025|0.9001|0.9139|0.91|0.9749|0.85|0.8|0.79|0.76|0.75|0.8|0.753|0.7462|0.7309|0.7021|0.7111|0.7587|0.78|0.8443|0.8595|0.8763|0.8231|0.8399|0.7761|0.78|0.8151|0.86|0.8792||0.9|0.9|0.92|0.905|0.923|0.8996|0.9|0.9079|0.9|0.922|0.9076|0.92|0.948|0.9835|0.99|0.98|1|1.01|0.9775|0.94|0.9386|0.95|0.945|0.957|0.9302|0.969|0.98|1|1.01|1.05|1.06|1.13|1.18|1.02|1.02|1.03|1.05|1.03|1|1.05|1|1.03|1.07|1.1|1.12||1.14|1.16|1.13|1.05|1.06|1.0301|1.16|1.18|1.16|1.25|1.25|1.33|1.33|1.28|1.44|1.18|1.69|1.94|1.86|1.06|0.99|0.98|0.99|1|1.02|1.0616|1.0867|1.09||1.09|1.09|1.05|1.05|1.089|0.9871|1.05|1.13|1.22|1.26|1.22|1.23|1.25|1.28|1.26|1.39|1.53|1.54|1.59|1.62|1.6|1.58
01402|1006460|/equities/yext-inc|R2000GROWTH|14.97|14.94|14.93|14.65|14.93||14.76|14.39|13.99|14.26|14.21|13.65|14.8|15.25|15.24|15.04|15.59|15.57|16.64|15.87|15.62|14.99|14.93|14.43|15.12|14.46|13.01|17.58|18.15|17.3|17.24|18.1|18.15|19|19.7|19.2|18.76|19|19.68||18.9|18.49|18.97|18.21|18.36|17.97|17.3|17.55|17.36|16.96|17.02|17.37|16.45|17.14|17.26|17.19|17.47|16.98|16.37||16.84|16.8|16.88|16.71|16.88|16.87|16.37|16.26|15.94|15.87||15.74|15.96|16.24|17.09||16.84|17|16.4|15.65|15.88|15.69|15.05|15.1|15.1|15.15|15.11|15.84|16.06|15.81|17.48|18.77|19.21|19.32|19.05|18.93||18.54|19.01|18.43|17.75|17.3|18.33|18.04|17.99|18.12|18.05|17.72|18.62|19.4|18.75|18.66|17.7|16.8|16.6|17.25|17|16.91|17.46|17.24|17.85|18.12|18.02|18|17.79|17.98|16.97|17.33|16.72|16.35|16.14|16.1|15.6|15.37|15.76|14.86|15.26|15.29|15.48|15.68|15|14.55|15.6|15.99|14.96|15.36|15.08|15.87|16.47|16.24|16.51|16.94|16.65|16.02||18.64|19.15|20.3|20.29|18.77|18.25|17.92|17.57|17.52|17.81|17.49|17.11|17.48|17.2|16.98|16.99|16.53|16.67|16.46|17.34|17.93|18.19|17.77|17.35|17|16.61|16.32|16.28|16.34|16.17|16.16|16.57|16.65|17.41|16.33|16.22|16.6|16.9|16.75|18|18.11|18.2|17.31|17.14|17.62||17.5|16.53|16.16|16.11|16.88|16.86|17.51|17.19|16.43|16.86|16.25|16.89|16.26|15|15.77|15.61|16.22|15.61|16.3|15.82|17.28|16.87|16.93|15.8|15.2|16.32|15.43|15.45||14.49|14.68|14.38|14.12|14.15|13.01|13.01|14.21|14.75|14|14.02|13.46|12.75|12.94|11.89|12.38|12.75|12.43|12.5|12.18|11.74|11.57
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|28.45|28.81|29.56|29.28|29.43||29.65|29.82|29.25|29.85|29.07|27.46|28.61|29.52|31.23|31.79|32.22|31.39|32.18|32.52|32.36|31.74|30.75|30.76|30.53|31.04|31.34|30.88|31.11|31.14|29.92|32|31.59|32.03|30.88|30.48|31.53|31.82|33.06||33|32.95|32.86|32.03|30.63|30.2|30.4|30.6|26.87|26.13|26.77|27.43|27.31|28.26|28.18|27.41|26.71|26.92|26.68||26.46|27.09|27.69|27.99|27.79|28.82|29.15|28.49|27.42|28.19||27.76|27.3|28.2|28.36||28.37|28.23|28.19|27.58|28.56|28.61|28.67|27.76|28.1|27.44|27.72|27.89|28|28.1|27.26|27.51|26.92|26.94|27.03|26.92||27.71|27|25.8|25.32|25.5|26.7|26.45|27.4|26.74|26.15|28.5|27.46|26.23|26.02|24.61|25.1|25.13|24.63|24.6|25.25|24.64|25.72|25.65|26.11|25.2|25.17|25.93|26.13|26.36|25.3|26|25.39|25.78|25.78|25.71|24.23|24.45|23.05|21.14|21.18|21.18|21.23|20.66|19.86|19.88|20.43|20.7|21.22|22.41|22.66|23.51|23.59|23.73|23.12|23.68|23.03|23||23.59|24.06|23.81|22.59|23.69|23.52|23.71|23.9|24.43|24.29|23.89|23.71|24.36|24.84|25.04|24.52|24.83|25.95|25.82|24.35|23.37|23.91|23.78|23.1|22.95|22.96|23.67|23.49|23.94|23.55|23.12|22.5|21.99|21.5|21.19|21.61|21.14|21.16|19.27|19.04|18.37|18.94|18.89|19.8|20.45||19.73|19.93|19.7|19.14|19.25|18.62|19.66|20.49|19.87|20.3|19.7|20.93|21.56|19|20.58|20.17|23|23.12|22.96|23.21|21.52|21.73|21.58|20.57|20.28|22.02|22|20.06||19.2|19.1|19.64|19.34|18.67|17.47|16.39|17.67|19.12|19.25|18.73|18.77|19.38|19.16|18.93|19.49|20|18.6|17.93|16.37|16.03|15.31
01404|20987|/equities/dineequity-inc|R2000GROWTH|93|90.55|89.03|88.91|92.99||91|90.58|88.33|92.9|89.66|82.25|85.61|88.47|90.48|87.61|88|85|88.56|85.63|82.49|84.43|83.33|87.88|85.44|83.51|80.77|81|77.64|80.42|77.9|82.21|79.95|80.56|80.01|76.87|72.01|73.79|73.52||74.79|76.65|76.92|73.95|76.57|77.42|73.27|71.56|72.64|69.15|73.24|74.83|71.81|77.3|74.55|71.45|73.51|72.94|71.2||70.6|68.58|67.99|65.47|63.94|65.48|67.02|64.02|58.92|58.72||58.82|58.38|60.8|62.8||63.21|64.88|65.63|64.14|66.46|66.13|65.91|65.41|67.86|67.82|67.75|68.58|66.42|70.62|70.51|66.19|63.69|64.62|63.6|64.39||65.49|64|61|60.89|60.85|63|62.82|63.59|58.63|57.36|61.35|64.53|65.59|56.88|53.23|51.46|50.9|52.38|53.57|55.76|57.35|56|56.74|60.28|57.81|59.39|58.92|58.75|58.67|56.9|57.95|58.36|60.43|58.6|57.39|57.7|58.5|58|52.73|55.25|55.89|56.88|56.51|54.66|53.05|56.49|53|53.68|58.74|59.44|61.14|61.9|59.8|62.07|60.09|61.45|61.92||64.47|64.67|62.28|58.83|62.1|58.18|55.99|56.62|55.8|54.97|53.25|52.21|53.36|52.13|54.16|52.8|53.01|53.98|53|51.27|47.78|46.81|46.46|44.67|45.12|45.73|45.75|45.7|42.71|42.47|40.71|40.45|39.75|38.61|38.49|39.8|39.86|38|35.34|38.49|35.19|38.16|37.45|39.1|40.29||42.55|42.47|42.36|39.51|40.58|39.22|42.38|42|42|46.12|45.81|48.5|52.81|45.11|48.36|46.5|58|59.56|62.67|61.75|52.43|49.45|48.74|45.5|47.64|53.05|50.59|47.21||43.28|41.95|42.35|41.26|39.97|34.82|32.12|37.81|40.62|40.41|40.85|37.09|37.79|41.46|37.11|42|45.26|43.7|35.5|31.85|31.5|31.9
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|26.79|26.09|25.92|26.71|26.78||26.06|25.52|24.94|26.88|28.79|27|29.01|31.42|31.24|29.34|30.94|29.89|30.58|31.21|30.57|30.93|30.31|30.22|29.2|28.8|28.92|30|27.5|24.01|24.5|25.29|25.51|25.36|25.24|25.89|25.06|26.81|26.91||25.1|24.84|25.78|24.72|22.76|21.79|21.47|22.23|21.09|21.06|21.51|21.03|22.4|23.91|22.34|23.27|24.5|24.94|24.93||23.27|21.58|21.31|20.53|20.39|20.99|19.69|19.85|19.55|20.31||20.05|21.34|22.98|24||23.89|25.59|23.48|20.85|21.01|21.88|21.02|21.07|21.89|23.42|21.89|24.48|22.91|23.17|21.29|21.68|23.45|24.015|24.08|23.49||22.51|22.03|21.99|21.25|22.19|21.59|21.76|22.56|23.1|22.53|22.7|21.95|21.97|23.2|22|20.03|19.79|19.14|18.51|18.45|19.76|19.31|19.82|20.33|19.59|20.53|20.26|20.92|20.52|20.68|21.59|21.73|21.32|21.33|22.75|21.2|21.26|20.4|20.38|19.87|20.33|20.11|20.2|19.35|20.5|21.11|21.38|21.48|23.2|20.53|21.86|21.57|20.34|21.6|21.78|20.83|20.04||21.07|21.18|20.89|22.3|22.4|22.18|22.16|22.44|21.65|21.09|19.85|19.46|18.03|16.52|15.62|17.41|16.87|17.24|18.08|18|16.5|16.54|16.3|16.38|15.82|16.26|15.5|16.28|15.63|15.58|16.12|16.81|17.18|16.9|16.5|16.35|16.66|16.75|15.21|16.31|17.44|18.66|18.48|18.06|17.94||17.75|17.63|17.39|18.83|18.77|17.75|17.53|17.32|17.27|17.95|16.51|16.49|16.8|15.99|15.98|15.84|16|16.13|16.04|16.23|15.35|16.7|16.47|16.24|16.59|16.9|15.8|16.4||16.23|15.59|17.19|16.52|16.54|16.32|15.5|16|14.99|13.65|9.84|8.23|8.34|7.69|6.65|6.65|7.2|7.09|6.68|6.53|6.74|6.94
01406|16364|/equities/infinera-corp|R2000GROWTH|10|9.92|10.08|10.15|10.27||9.74|9.6106|9.59|10.29|9.82|9.3|9.95|10.22|10.31|9.94|10.2|10.01|10.18|9.9|9.62|9.29|8.82|8.44|8.32|8.76|9.15|9.39|9.75|10.03|9.49|9.34|9.79|9.96|10.55|10.41|10.31|10.725|10.76||10.36|10.49|10.72|10.16|10.005|9.65|9.6|9.88|10.01|9.96|10.14|10.16|9.6|9.64|9.94|9.49|9.64|10|9.77||9.77|9.36|9.78|9.51|9.07|9.73|9.81|10.22|10.37|10.51||10.58|10.68|10.96|11.23||11.05|11.38|11.17|11.01|10.47|10.17|10.16|9.78|9.54|8.93|8.41|9.35|8.98|8.86|8.775|8.25|8.27|8.59|8.673|8.5||8.45|8.38|8.06|7.48|6.96|6.96|6.86|6.96|6.88|6.9196|7.21|7.04|7.1|7.21|6.7|6.48|6.29|6.3|6.49|6.43|6.47|6.73|6.63|6.7|6.52|6.51|6.82|6.77|6.72|6.56|6.75|6.7|6.98|6.77|6.57|6.48|6.22|6.2|5.95|6.23|6.19|6|5.98|5.86|5.84|6.17|6.27|6.03|6.3|6.21|6.39|6.49|6.33|6.15|6.32|6.12|6.03||6.51|6.57|7.4|7.32|7.38|7.35|7.44|7.5|7.38|7.64|7.73|7.8535|8.05|8.08|8.37|8.2|8.18|8.25|8.06|8.36|8.8|8.39|8.09|8.01|7.99|8.02|7.91|7.74|7.85|7.8|7.7|7.6|7.15|7.09|6.5|6.17|6.14|6.21|5.87|6.26|6.28|6.134|6.01|6.18|6.02||6.3|6.02|5.85|6.02|5.8|5.7|5.9|6.1|6.23|6.2|5.55|5.9|5.94|4.95|5.18|5.17|5.65|5.29|5.3|5.31|5.12|5.11|5.13|5.07|4.96|4.95|4.74|4.73||4.64|4.87|4.52|4.62|4.4|4.1|4.25|4.93|6.06|5.98|5.85|5.53|6.05|5.86|5.6|6|6.33|6.5|6.26|6.01|5.95|5.97
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|38.07|37.97|40.13|40.108|42.18||39.29|35.75|32.75|34.2|34.52|34.49|41.33|42.45|41.41|39.97|41.5|39.76|43.45|43.27|41.51|40.7|40.12|39.18|33.85|36.49|37.81|41.41|43.72|41.64|40.11|41.6|42.55|42.01|49.15|48.73|49.37|50|52.8||51.39|51.2|53.33|51.54|50.19|50.8|51.99|54.47|53.07|49.69|50.83|48.63|47.16|53|55.76|53.6|54.87|57|54.26||53.49|52.09|48.46|46.2|47.54|50.28|46.58|45.28|43.2|42.84||44.16|44.6|45.75|48.25||50.5|53.65|51.76|47.05|47.1|47.71|51.03|56.01|58.22|57|52.6|55.72|54.82|51.48|50.34|50.02|49.69|50.23|50.88|48.41||46.92|52.72|49.5|46.88|45.7|46.99|46.34|46.9|48|47|43.72|45.08|45.54|43.01|44.95|42.35|40.09|39.72|43.27|44.71|46.2|46.63|44.7|46|44.28|47.31|48.54|47.41|47.96|48.24|52.31|51.36|54.17|52.93|51.52|48.82|45.6|43.75|42.75|43.98|44.68|44.35|45.24|42.9|39.23|42.91|41.09|39.25|39.7|38.99|39.08|35.51|33.14|33.2|32.77|30.76|30.88||33.8|36.5|36.83|34.97|34.25|33.23|34.18|32.95|33.34|36.19|33.7|32.69|32.97|32|30.3|30.98|29.91|29.31|28.5|29|30.88|32.55|30.27|32.5|30|30.03|28.72|29.85|31.81|29.86|30.56|32.36|32.07|33.14|32.89|33.35|34.12|33.32|32.5|34.21|33.96|34.82|33.59|32.27|32.5||30.86|29.59|28.3|28|28.03|27|28.61|26.29|22.02|17.92|17.41|17.82|17.7|15.61|16.34|16.76|17.95|17.26|17.75|17.22|17.5|17.63|17.63|16.75|17.1|17.17|16.74|17.94||16.76|16.76|16.37|17|17.2|15.54|15.6|17.56|18.06|17.1|16.38|16.68|16.98|16.8|15.09|16|17.25|17.49|18.38|16.79|15.76|16.59
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|107.79|105.44|107.66|107.05|111.4||105.88|104.08|104.42|106.07|109.22|106.97|114.43|115.16|119.71|119.68|119.44|115.96|120.9|121.09|119.33|121.49|119.8|116.1|113.7|112.61|111.74|112.3|116.69|119.21|116.03|127|136.7|135.82|135.37|134.38|136.94|135.63|139.6||136.68|138.17|138.74|136.9|133.93|132.88|127.69|128.03|128.06|120.51|125.67|134.34|131.08|133.45|130.15|125.98|130.1|128.83|128.44||128.36|130.17|128.32|129.79|126.69|129.31|128.06|123.4|118.36|121.21||119.83|121.52|124.6|122.56||121.76|120.95|117.95|117.33|119.98|118.13|118.97|113.9|111.75|111.06|112.16|114.7|108.01|109|106.26|105.32|107.33|108.13|106.24|106.67||111.35|108.77|108.23|105.5|106.53|112.69|107.8|111.4|105.65|108.26|107.94|113.01|104.99|95.75|86.74|86.81|89.03|80.71|76.77|75.09|76.69|79.68|81.07|83.83|82.62|84.26|84.89|85.89|85.98|84.84|86.36|85.84|88.13|90.8|86.42|87.66|88.87|87.08|84.59|86.99|86.04|85.57|85.24|82.52|82.23|84.49|87.62|88.86|92.71|92.06|93.14|93.31|91.78|91.64|93.83|93.89|92.66||94.86|94.77|88.71|88.47|90.95|89.94|83.6|83.52|84.25|86.45|85.65|86.12|88.12|91.67|89.43|89.22|89.85|92.43|92.71|92.83|88.97|90.96|86|82.2|83.42|82.94|82.73|82.61|83.33|81.83|83.42|83.23|82.63|81.37|80.15|80.34|81.82|80.74|77.27|77.54|74.1857|75.73|77.17|80.24|82.84||82.42|80.72|79.44|75.81|76.3|75.61|77.84|77.77|75.97|77.53|74.58|78.4|78.67|71|76.66|77.4|85.58|85.66|88.82|82.15|78.02|77.24|75.42|74.33|74.92|76.82|79.38|77.92||76.19|80.03|76.69|73.55|71.47|68.56|65.4|68.7|69.02|70.43|70.66|68.93|71.16|72.25|66.77|73.04|72.12|74.02|71.04|69.13|68.35|66.65
01409|15830|/equities/cardiovascular|R2000GROWTH|36.35|36.75|37.63|37.6|37.67||38.45|37.35|37.5|38.85|39.33|38.51|39.62|40.23|41.39|40.06|41.84|41.05|41.43|41.75|41.94|41.54|40.7|40.77|40.61|39.98|41.01|41.13|41.72|41.94|41.57|42.34|41.52|41.25|41.04|41.58|42.01|42.06|43.83||42.99|43.58|43.78|42.68|42.11|40.94|41.16|42.92|43.88|45.52|46.26|47.22|46.25|46.7|46.63|46.5|45.93|44.8|45.24||45.34|44.97|44.81|45.47|45.93|46.48|46|44.6|43.38|43.94||43.94|43.68|44.12|44.65||43.84|43.5|42.62|41.4|40.72|39.79|39.03|37.75|37.18|37.71|35.98|37.16|36.75|36.27|34.61|34.2|34.52|34.75|35.2|35.51||35.36|34.88|34.47|34.6|35.27|36.79|35.58|36.92|36.14|36.04|36.04|36.38|37.56|36.29|36.79|35.21|35.63|36.04|36.08|35.7|37.53|38.78|38.61|38.65|37.46|38.24|38.11|38.82|37.38|36.23|37.25|37.17|38.14|37.85|38.25|37.18|37.85|37.95|37.09|39.59|36.98|36.97|37|35.57|35.72|35.12|34.63|35.01|35.36|34.95|34.8|35.25|34.51|33.83|33.61|32.57|32.33||34.21|33.82|32.29|32.74|32.4|33.1|32.6|32.31|31.99|32.35|32.76|32.42|32.24|32.86|31.79|32.11|31.96|31.65|31.27|31.07|30.62|30.95|31.69|31.05|30.57|31.08|30.41|30.52|30.5|29.54|30.24|30.86|30.84|30.1|30.36|29.04|29.44|28.23|28.86|29.5|29.74|30.28|30.48|30.65|32.75||31.82|31.54|30.9|30.59|31.64|31.87|32.94|33.77|34.4|34.22|34.2|34.62|34.34|32.28|32.76|32.75|34|40.74|41.83|39.17|39.11|38.41|38.67|38.75|39.19|39.38|38.59|38||37.71|37.32|35.08|36.23|35.57|34.53|36.41|37.5|38.39|37.69|38.87|38.99|40.58|40.15|40.3|41.36|41.97|41.09|43.02|41.74|41.89|40.68
01410|1142327|/equities/xpel-inc|R2000GROWTH|57.31|55.2|56.31|55.96|55.35||53.56|51.86|50.67|52.96|54.55|50.21|53.49|54.42|56.84|55.25|61.72|59.99|63|63.51|65.55|55.36|54.7|50.21|49.42|50|47.69|53.5|52.26|49.09|46.21|46|50.22|53.75|55.05|53.57|53.85|54.42|57||55.85|58|58.25|57.26|56.8095|54.5|54.5|54.53|50.62|48.04|47.9007|49.03|48.32|50.32|53.83|52.73|53.13|50|56||59|59.5|59.95|59.04|55.22|55.25|51.115|51.16|50.29|50.95||53.09|51.29|51.31|52||51.18|52.23|53.27|53.2|51.97|50.5|49.41|47.98|47.19|44.22|45|46.21|44.84|43.5|42|40|39.39|38.6|38.82|37.77||37.75|36.72|36.99|35.32|36.48|37|37|37.1661|33.41|30.96|32.8|28.6|29.34|28.89|29.1|27.8|26.72|25.27|26.16|25.72|25.5|26.21|26.35|26.81|27.01|27.03|26.5|27.58|27.91|26.56|30.3|27.27|28|26.6|26.12|26.85|26.8|26.97|26.34|26.44|25.77|24.98|24.31|23.22|23.66|23.68|23.54|25.5|26.47|26.55|27.93|28.4|24.64|24.63|24.84|23.78|23.09||24.04|25.55|25.62|24.99|25|25|25.83|25.45|25.5|26.37|27.51|28|28|28.22|28.72|28.53|27.22|22.8|20.12|20.03|19.93|20.17|19.51|18.86|16.83|16.77|16.39|16.07|16.3|15.7|15.37|15.57|15.51|16.11|14.72|14.82|14.85|15.15|14.58|15.11|14.32|14.61|14.43|15.03|15.5||15.74|15.64|16.02|15.76|16.66|16.63|16.53|16.97|16.97|16.41|16.43|16.2|16.99|15.36|15.89|15.75|15.91|16.44|16.45|16|15.73|15.61|15.23|15|15.31|16|15.85|14.5||14.35|13.86|14.51|13.79|12.87|12.41|11.68|13.04|13.39|12.97|12.41|12.3|12.47|12.73|12|12.19|13.27|12.8|11.98|11.06|11.04|10.67
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|49.67|50|49.26|49.99|46.96||43.18|40.52|40.125|40.56|40.05|38.74|41.72|43.78|44.75|43.81|45.15|45.9|44.44|42.69|41.36|41.66|41.3826|40.47|40.9|40.7|39.84|45.71|44.32|45.1|42.86|47.02|44.39|43.015|46|48|48.04|48.55|51.47||51.86|49.95|47.28|47.34|45.98|45.15|42.84|43.86|42.99|41.22|42.11|42.21|43.23|47.14|48.99|48.01|49.35|48.87|46||45.67|46.6|45.66|44.7|41.77|43.03|42.82|42.01|39.95|38.36||38.02|37|38.73|39.29||38.72|38.97|39.27|38|37.94|37.65|37.3|36.69|37.64|35.59|35.55|37.76|37.82|38.13|34.9|32.41|30|28.61|28.58|27.17||27.41|28.03|27.68|27.29|27.99|28.66|27.75|26.9|26.24|24.75|24.33|23.4|23.8|23|23.55|22.78|22.85|22.09|20.71|18.1|17.6|18.49|19.1|18.83|18.9|19.17|19.26|19.31|19.5|18.78|19.94|19.91|19.75|19.18|18.88|18.41|18|18.31|17.77|17.35|17.59|17.47|17.05|16.6|16.53|17.09|17.35|17.11|17.5|16.75|16.95|17.14|16.33|16.27|16.18|16.53|16.13||17.57|18.94|18.29|18.08|17.94|17.44|17.37|17.56|17.69|17.12|17.68|17.9|18.06|18.95|18.52|18.36|18.54|18.46|17.87|18.03|17.64|18.44|18.4|18.82|19.01|19.43|19.15|18.39|18.88|18.26|18|17.24|16.83|17.29|16.69|16.4|16.67|17.08|16.59|17.11|16.97|16.74|16.4|17.07|17.35||16.97|17.42|16.77|16.24|16.45|16.23|16.99|17.7|17.54|17.71|16.57|16.93|17.07|14.95|15.64|16.09|17.55|17.31|18|17.58|16.37|15.64|15.34|15.01|14.7|16.24|16.06|15.82||15.35|15.71|15.3|14.58|13.51|13.32|12.89|13.98|14.46|14.98|15.23|14.89|14.5|15.32|15.01|15.91|17.73|17|16.02|15.03|14.65|14.53
01412|16100|/equities/national-beverage|R2000GROWTH|49.5|49.68|48.31|48.41|48.38||49.5|48.08|48.48|49.5926|48.2|46.6|49.4|49.88|51.07|50.05|51|52.1|52.7|50.74|53.39|56.76|56.5|53.79|54.5|49.75|48.7|48.65|48.77|48.33|49.3034|53.55|48.67|47.5|52.8|50.515|50.105|52.63|55.04||58.3652|59.245|58.705|57.35|54.98|56.1|61.72|58.425|60.19|75.7238|81.2382|75|68.6|56.075|50|47.175|47.495|46.85|44.99||43.515|41.54|39.455|39.91|41.135|40.74|41.565|42.025|42.285|43.0644||42.935|43.405|43.705|44.45||43.02|43.19|43.005|42.015|42.82|42.77|41.22|40.69|42.73|43.12|44.005|46.62|46.975|48.02|46.63|48.8|46.2654|46.0259|44.7248|45.3824||44.847|45.6783|44.6732|44.8704|43.7385|45.6032|44.2833|43.3392|41.1457|40.1124|37.7216|37.4727|39.079|39.1495|38.4919|38.924|37.994|37.266|37.7028|37.9471|38.9898|39.1401|40.8122|41.8925|41.5309|41.1504|40.305|39.1965|38.6798|39.0415|38.8254|37.5196|37.5713|36.5755|36.073|35.4999|33.2031|32.9917|32.8132|32.3013|32.2731|32.677|33.297|32.5643|33.5084|34.3961|33.7057|33.3064|34.0016|34.1942|35.4905|38.459|36.8433|37.2895|36.1575|36.2561|37.7263||38.7737|38.9992|39.2434|37.9471|38.5999|38.0739|36.7916|35.2322|34.6733|32.677|31.9584|31.4699|31.0847|30.7137|30.3708|30.1735|29.5582|29.3375|28.9335|29.6897|29.6146|29.4267|28.5484|28.6188|30.6385|32.7522|32.2778|32.3576|31.841|31.7141|31.4699|31.3243|31.0941|31.3243|31.6484|31.6437|31.3572|31.9396|30.9579|31.9114|30.9861|31.902|30.9814|30.1547|30.3285||32.259|28.8161|28.7315|29.1167|28.9429|28.492|30.1688|29.9716|30.0514|29.6381|29.7837|27.6841|27.7123|26.2562|26.5662|26.7682|27.3976|27.5761|27.6888|26.9044|26.6226|26.7024|27.299|26.8481|26.4253|27.7687|27.0594|26.5756||25.8335|26.1247|24.9927|24.8096|25.0303|23.7152|23.4333|23.8279|24.7908|24.3211|23.8608|24.5418|23.8467|23.5461|23.5414|23.4098|23.7433|24.7109|25.129|24.3586|23.2783|22.7147
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|158.67|157.5|159.68|159.31|159.78||156.99|156.87|151.96|153.18|152.54|144.82|148.18|151|158.68|158.69|158.09|160.59|160.02|162.38|161|161.54|158.05|159.03|156.62|154.07|153.14|155.6|156.86|154.96|149|161.77|159.9|159.96|155.29|150.99|151.37|150.13|150.82||150.17|147.43|150.25|149|148.4|149|147.54|148.54|145|140.32|142.2|146.79|147.58|152.82|152.66|151.46|152.97|152.14|152.69||149.33|149.09|147.74|141.95|142.72|148.7|150.85|142.44|137.74|137.95||135.39|136|140.46|139.62||138.95|135.76|136.74|137.35|139.06|137.7|138.09|134.47|135.1|134.41|137.15|137.37|133.96|134.92|133.96|133.97|135.63|137.28|138.16|136.1||142.56|140.16|136.83|134.2|136.03|138.94|134.57|135.25|135.42|136.13|136.32|136.18|134.57|131.39|127.46|127.05|127.75|121.92|120.67|119.62|118.26|121.82|123.56|123.92|121.42|120.92|119.69|117.12|117.72|115.03|117.65|117.47|116.77|118.37|115.29|113.87|113.47|111.36|106.23|107.6|107.25|105.56|103.26|100.67|101.8|102.97|100.2|104.2|111.38|109.18|108.4|109.42|108.14|108.78|109.67|109.78|111.22||113.85|115.76|114.82|111.14|111.1|112|111.43|110.53|112.76|111.4|109.68|109.57|110.24|110.74|111.23|110.29|111.81|114.27|113.85|110|107.06|109.15|106.25|107.74|103.94|105.7|104.94|102.72|101.88|101.94|103.51|101.84|100.69|102.15|100.24|100.91|101.51|103.34|99.21|99.92|95.72|98.77|99.37|101.04|104.28||103.94|102.72|99.89|97.2|96.57|95.82|96.14|99.56|96.77|102.5|100.98|105.33|106.25|97.59|102.87|100.64|109.02|111.93|116.44|116.08|106.76|103.87|101.27|104.4|101.5|109.01|100|99.41||93.59|94|90.95|92.23|92.09|84.25|84.88|89.3|96.3|97.25|99.34|92.99|93.63|93.51|93.02|102.11|99.09|96.42|96.2|92.43|90|87.83
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|24.63|25.42|25.42|26.02|25.52||25.54|25.66|25.03|25.72|25.27|24.03|25.54|25.78|26.13|27.28|27.18|26.33|27.06|27.07|27.19|26.74|25.81|25.45|24.51|24.39|24.35|24.82|25.18|24.84|25.02|26|24.04|25.36|26.39|26.4|26.4|25.59|26.31||25.77|26.43|26.51|25.27|24.48|24.33|23.92|23.77|24.59|24|24.29|25.73|24.11|23.98|23.76|22.74|24.1|24.61|24.33||23.82|22.88|22.47|21.08|20.55|20.94|20.81|20.3|19.61|19.78||19.44|19.6|19.5|19.13||19|18.65|18.39|17.86|18.3|17.7|18.05|17.34|17.55|17.64|17.12|16.98|15.85|15.68|14.96|14.87|14.75|14.78|14.57|14.69||14.47|14.37|14|13.94|13.81|14.11|13.8|13.97|13.69|13.61|13.85|13.48|14.14|13.61|13.5|13.06|13.34|13.34|12.89|12.61|12.26|12.74|11.96|12|11.92|12.03|11.91|12.08|11.88|11.38|11.55|11|10.69|10.76|10.7|10.89|10.96|10.82|10.4|10.78|10.7|10.79|10.45|10.2|10.38|10.9|11|11.39|11.88|11.74|12.08|12.09|11.51|11.51|11.82|11.48|11.23||11.63|12.15|11.89|11.6|11.77|11.83|12.12|12.24|12.19|12.28|12.13|12.14|12.44|12.16|12.15|11.95|12.08|12.67|12.96|12.79|12.32|12.43|11.1|11.67|11.94|11.47|11.58|11.49|11.41|11.01|11.55|11.37|11.22|11.28|10.98|11.11|11.14|10.91|10.62|10.98|10.33|10.35|10.2|10.35|10.83||10.74|10.99|10.66|10.09|10.71|10.86|10.93|11.28|11.55|11.67|11.44|11.64|11.69|10.8|11.91|11.94|12.96|12.99|12.73|12.37|11.72|11.75|11.72|11.42|11.48|12|11.93|11.75||11.17|11.18|11|10.86|10.63|9.82|9.9|10.5|11.63|11.37|11.26|11.34|11.57|11.67|11.71|12.13|12.29|12.87|12.84|11.72|11.79|11.55
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|46.44|43.4|43.58|44.27|43.9||43.725|43.94|42.61|43.49|44.38|41.55|40.69|40.68|41.08|40.98|41.58|40.35|43.63|41.16|41.27|42.05|40.65|39.53|38.26|38.08|41.64|41.14|41.63|40.07|37.76|38.93|39|37.32|38.41|36.95|36.89|37.93|36.63||36.37|35.71|35.42|36.65|36.85|37.64|38.83|38.9|42.28|37.87|37.06|31.5682|28.26|30.87|30.59|31.11|31.61|31|30.99||30.2|30.91|30.68|31.77|29.95|30.35|31|29.26|27.42|29.45||28.18|29.15|28.33|28.05||28|28.18|28.11|27.64|28.75|26.84|27.16|27.11|27.77|28.15|26.82|27.47|27.7|27.45|26.84|25.69|25.56|24.92|25.6|25.04||25.45|25.55|24.08|23.82|24.19|24.89|23.92|24.35|23.07|24.7|26.4|24.88|23.85|22.85|23.32|23.37|23.71|22.21|22.22|21.57|21.28|21.92|21.93|21.89|22.2|21.93|22.59|23.64|23.98|23.32|23.54|22.33|23.06|23.04|23.55|23.76|24.48|23.66|22.06|21.9|19.68|19.92|19.8|18.42|19.3|20.3|21.61|22.61|23.84|23.99|23.31|22.29|21.87|21.58|20.55|19.73|19.58||19.86|19.87|19.85|19.02|19.3|18.165|18.12|18.31|18.3|17.87|18.28|18.85|19.17|19.99|19.76|19.27|20.31|20.63|20.47|20.05|20|19|17.19|15.22|15.48|15.8|15.5|15.67|15.52|15.65|15.91|15.46|14.07|13.66|14.68|14.77|13.92|13|12.16|11.96|11.19|12.06|11.48|11.65|11.47||12.03|11.61|11.18|10.69|10.8|10.65|11.51|12.2|12|12.34|11.8|13.3|13.23|11.27|12.98|13.75|15.18|15.5|14.99|13.63|13.57|14|14.03|13.43|13.53|14.53|15.18|14.78||14.07|12.95|12.54|12|10.31|9.57|9.79|10.95|11.24|10.72|10.31|10.85|11.29|10.77|10.62|11.4|11.8|12.33|11.98|10.74|10.09|9.25
01416|16454|/equities/kforce|R2000GROWTH|54.96|54.55|54.43|54.48|54.3||53.57|53.17|52.72|53.92|52.56|50.44|50.6|51.15|52.81|52.79|52.42|52.52|53.92|54.2|53.23|53.42|53.72|54.37|53.08|52.47|53.46|52.03|52.5|52.47|51.89|51.52|50.43|49.65|48.63|47.58|46.875|46.19|46.86||47.35|47.85|47.41|44.82|46|45.43|43.79|42.97|43.76|43.31|44.18|44.41|43.68|45.04|45.38|44.04|44.53|45.06|44.02||43.49|43.68|44.12|43.9|43.61|44.91|44.87|43.69|42.72|42.54||42.26|42.63|43.17|43.06||42.68|42.17|41.79|41.92|43.16|42.75|43.5|42.37|43.94|43.08|42.76|43.29|42.34|42.75|41.37|41.16|40.98|41.74|41.77|42||42.45|41.38|40.42|40.34|40.84|41.72|40.8|40.53|39.85|40.38|41.73|40.66|38.43|38.01|37.16|38.02|36.43|34.83|34.66|34.42|34.59|36.45|37.85|38.43|37.94|38.145|38.28|37.86|37.63|36.83|37.48|37.115|36.68|36.25|35.97|34.63|34.47|33|31.7|32.18|32.66|32.67|32.49|32.12|32.26|33.9|33.43|33.28|33.96|33.24|33.09|34.27|34.18|33.64|34.25|34.12|34.53||35.52|35.66|34.93|34.15|35.12|35.65|35.71|36.42|36.75|36.03|36.45|36.38|37.25|37.935|37.21|36.62|37.56|38.83|36.67|30.77|29.23|29.52|29.85|29.04|29.05|28.89|28.63|28.33|28.16|27.98|28.7|28.18|28.15|27.81|27.96|28.3|28.34|27.69|27.42|27.12|25.99|26.89|27.12|28.61|29.15||28.88|29.22|28.66|27.37|27.62|27.12|28.05|28.44|27.51|29.34|29.39|30.68|30.63|28.14|30.72|30.34|32.95|32.37|32.96|32.75|31.93|31.06|30.66|30.35|29.93|32.15|31.49|30.99||30.47|30.11|29.86|29.8|29.44|27.55|27.14|28.06|29.23|30.56|30.58|30.43|29.74|29.9|30.07|29.82|31.03|30.55|29.77|28.11|28.5|27.95
01417|985958|/equities/impinj-inc|R2000GROWTH|55.16|54.69|56.1|57.5|60.57||58.14|55.15|52.5|55.65|56.08|53.05|57.16|60.39|59.84|59.86|62.45|60.69|61.2|60.26|59.7|58.4|55.01|54.05|55|55.71|58.85|62.41|66.62|65.19|62.54|67.62|65.42|63.9|72.49|69.05|70.02|69.84|69.66||67.53|71.32|64.68|65.17|64.39|61.61|58.61|58.93|56.84|54.05|56.97|56.61|56.33|62.15|61.46|59.89|58.99|57.19|56.87||56.33|55.24|54.75|54.7|47.86|44.94|45.34|43.77|41.07|42.13||41.72|39.59|41.53|43.12||44.81|43.5|39.7544|40|42.35|42.68|42.3|41.89|40.99|41.05|40.32|42.36|41.68|42.55|43.44|43.76|41.5|42.25|36.62|35.5||35.81|36.3|35.56|35.4|34.27|34.81|34.38|34.87|33.245|34.13|31.91|31.3|30.58|29.11|28.31|28.21|26.78|25.59|27.24|26.42|28.5|29.8|30.18|30|29|29.45|28.95|29.4|29.4|29.19|30.14|30.3|30.5|29.95|30.2|29.5|28.99|28.98|27.85|26.73|26.35|26.52|26.01|24.79|25.37|26.41|25.89|26.71|27.98|27.43|27.69|26.9|26.32|25.88|26.5|25.39|24.62||25.64|25.47|25.77|24.85|24.19|23.4|23.16|23.28|23.21|23.73|23.74|24|24.55|25.32|24.84|24|25.56|26.45|26.46|26.07|25.8|25.14|25|23.78|23.56|23.2448|24|28.19|30.15|30.31|29.75|30.59|31.03|32|30.04|29.14|29.47|29.38|28.1|30.5|31|28.59|27.11|27.18|27.82||27.38|27.51|26.69|26.11|27.06|26.73|27.66|28.55|27.79|28.74|27.4|28.5|28.31|25.51|26|25.53|27.08|28.83|29.26|28|26.9|27.5|26.95|26.07|25.94|28.66|27.9|26.23||25.44|25.29|25.34|24.78|23.62|22.53|21.45|23.69|24.81|24.5|24.51|22.55|22.59|22.32|21.22|21.9|24|23.41|23.79|20.59|20|19.5
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|63.57|65.24|66.98|64.58|64.75||60.99|60.54|58.52|61.18|59.36|55.54|58.91|60.57|62.07|60.88|64.7|61.88|63.83|62.2|62.68|64.06|60.47|60|57.49|55.68|57.4|58.8|57.69|56.66|53.8|56.15|57.16|56.64|58.05|56.73|56.79|56.34|61.3||61.64|60.53|59.85|60.9|60.12|52.71|48.5|50.01|48.27|47.39|47.42|47.37|48.77|51.44|51.42|50.16|49.15|45.87|44.69||43.67|44.15|43.1|42.94|41.5|44.8|43.99|43.03|42.7|44.4||45.59|45.82|46.71|48.05||45.74|46.96|46.8|47.21|47.13|44.96|44.74|43.01|43.61|43.71|43.81|45.02|44.18|42.92|43.67|42.73|43.21|45.25|45|45.19||44.48|46.13|43.78|42.52|44.35|44.11|43.46|43.82|41.61|42.05|42.28|40.22|44.36|45.5|45.65|42.02|41.16|39.88|41.02|42.16|40.21|43.08|42.96|42.49|43.75|45.66|45.35|45.97|46.63|44.51|45.48|45.71|47.4|46.3|45.62|43.34|44.27|45.19|43.1|42.7|40.6|39.98|38.6|38|37.94|40.45|38.66|38.45|39.74|40.12|39.69|39.75|39.89|38.49|38.54|36.71|35.29||37.55|38.55|38.62|35.65|37.26|37.92|38.4|39.22|39.77|40.19|38.23|37.73|38.45|38.73|37.29|36.85|36.96|36.77|37.49|36|35.91|36.21|36.04|36.43|35.81|36.52|36.93|38|36.89|35.75|35.03|36.74|34.15|34.49|33.35|33.75|32.73|33.18|30.89|32.21|31.2|32.3|30.84|30.2|30.76||30.37|30.8|30.31|29.21|29.45|29.48|30.75|31.19|29.77|30.81|31.1|32.2|33.39|28.28|30.15|29.47|30.92|30.31|32.42|31.88|29.93|29.95|30.29|29.69|27.8|31.05|30.81|29.89||28.28|27.01|27.2|26.01|25.36|22.66|21.34|22.52|23.35|23.19|23.07|21.72|21.39|21.53|19.71|20.23|22.78|19.94|18.21|15.91|15.29|14.88
01419|100173|/equities/biolife-sol|R2000GROWTH|35.57|35.44|36.75|35.64|36.85||36.47|36.51|35.87|35.37|37.9|38.43|43.6|46.5|39.09|37.4|37.02|36.09|37.28|37.32|38.85|37.35|36.75|34.23|35.16|36.55|37.2|39.71|40.82|40.16|39.4|39.95|39.29|38.05|40.48|39.91|40.9|43.8|44.79||41.01|42.2|42.88|42.96|41.5|40.1|40.5|41.36|40.2|37.69|38.17|37.52|38.31|41.84|42.31|41.68|40.85|41.2|40.96||42.12|42.76|40.46|40.35|40.24|41.01|39.25|42.34|41.91|40.19||41.08|40.73|43.69|45||44.74|46.09|45.11|42.6|44.04|42.23|42|41.46|41.53|40.21|37.93|38.09|39.75|39.07|37|35.2|34.95|36.3|36.65|33.46||32.32|33.46|32.64|33.1|32.14|32.36|31.4|32.15|32.19|33.09|32.73|32.95|34.51|31.51|32.61|31.13|29.9|28.9|30.49|29.31|29.56|28.7|28.65|28.8|28.14|29.11|27.95|29.18|27.7|27.72|27.85|28.08|29.25|28.7|29.5|29.85|29.19|28.98|28.77|29.29|29.06|27.23|26.1|26.22|27.37|27.6|25.66|26.96|26.25|25.21|28.28|26.25|24.02|23.68|23.27|22.27|21.8||22.31|23.48|22.83|21.09|21.4|21.45|20.75|20.51|20.22|20.35|19.57|19.31|19.43|19.47|18.64|18.95|18.31|19.68|21.24|21.23|20.59|21|20.99|21|19.49|19.45|19.2|19.15|20|19.59|20.39|20.66|21.3|21.23|19.74|19.51|19.62|19.62|19.35|19.75|18.55|17.65|18.03|18.03|18.79||15.79|16.45|15.34|15.68|16.22|16.5|16.29|16.17|16.19|16.89|16.18|17.16|16.64|14.87|15.05|15.81|16.26|16.49|16.62|16.1|15.85|16.06|16.43|16.45|16.69|16.3|16.34|16.2||15.94|16.07|16.9|16|15.761|15.69|14.79|15.47|14.97|13.54|13.21|12.88|12.57|11.72|10.58|11.02|10.95|11.14|11.35|11.01|11.4|11.3
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|69.84|69.25|68.5|66.76|65.13||65.81|66.4|68.3|66.83|65.43|60.77|62.86|64.25|67.17|65.18|67.47|67.24|69.5|71.3|68.29|68.73|68.75|69.25|68.86|66.56|65.17|65.6|64.47|62.87|61.72|65.2|64.14|65.63|63.65|64.09|63.75|63.77|62.87||62.17|61.34|61.76|62.07|62.33|62.79|60.85|60.5|61.67|58.7|58.05|60.37|55|59.18|56.81|57.56|59.14|58.85|60.68||60.34|58.84|58.39|57.44|55.32|56.6|56.14|55.85|53.62|53.47||51.6|52.02|52.87|53.41||51.3|49.98|50.22|48.73|51.43|50.08|50.4|48.65|48.86|47.71|48.14|47.8|46.79|47.38|46.71|46.76|46.51|47.28|47.22|47.49||48.19|45.52|43.66|43.08|43.14|44.02|43.95|45.68|43.17|43.7|43.55|45.305|43.65|41.94|41.9|41.21|41.94|42.69|42.555|40.09|42.34|43.76|44.8|45.51|42.97|43.09|41.83|42.61|43.13|41.83|43.19|44.56|44.03|44.59|43.81|42.67|43.4|42.34|40.93|40.62|40.44|40.65|41.44|40.83|40.97|41.58|41.59|40.39|42.23|42.7|42.23|42.83|43.78|44.53|46.43|46.03|46.55||47.23|46.32|46.65|45.82|46.68|45.58|45.81|46.87|47.55|46.74|46.62|48.46|50.56|51.45|53.17|53.23|53.64|54.92|54.66|53.78|54.79|58.52|59.19|58.31|57.01|57.04|59.91|63.75|62.7|61.3|61.72|61.48|59.99|59.91|58.79|59.8|59.59|59.82|57.68|58.19|55.19|54.81|54.02|54.13|56.78||56.27|54.78|54.75|54.48|54.21|52.84|55.18|56.67|56.07|58.79|57.4|58.48|59.18|55|57.51|54.84|59.4|60.58|62.61|62.13|55.19|55.71|55.75|54.48|56.38|59.79|61.56|59.71||58.54|55.88|55.1|54.63|52.84|48.09|48.99|51.2|53.75|53.78|53.52|53.23|53.01|53.74|51.22|53.93|55.71|55.18|53.16|46.58|46.28|45.79
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|57.78|55.32|56|58|58||61.4289|57.62|54|58.56|64.28|65|68.44|68.86|63.83|62.57|61.49|64.15|63.97|60.81|57.24|57.5|53.3|49.8|50.37|52|61.16|67.83|72|66.18|67.45|73|78.91|82.69|90.79|86.06|88.12|94.58|93.02||80.27|80.27|84.82|80.5|84.74|86.53|85|87.99|79.86|75.37|73.5|73.86|73.43|77.13|73.16|71.85|72.35|72.94|71.37||71|68.56|72.3|74|63.9|65.09|64.65|63.5|58.71|55||50.13|48.79|52.81|55.61||56.66|60.06|55.35|53.05|52.4|53.95|48.13|43.72|47.2|47.64|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.78|14.45|14.69|14.81|14.87||14.66|14.74|14.69|14.7|14.55|13.725|13.97|14.035|14.555|14.41|14.97|14.89|14.77|15.09|14.83|14.21|14.11|13.97|14.27|13.87|13.7|13.58|13.61|13.6|13.5|13.72|13.19|12.87|12.67|12.51|12.69|12.88|12.83||12.68|12.59|12.58|12.3|12.39|12.54|12.45|12.9|11.62|11.67|11.8177|11.74|11.29|12|11.8|11.28|11.69|11.37|11.36||11.18|11.37|11.33|11.55|11.34|11.58|11.74|11.1|10.59|10.64||10.5|10.28|10.47|10.32||10.28|10.01|10.1|10.12|10.28|10.34|10.61|10.46|10.37|10.32|10.28|10.49|10.27|10.31|10.23|10.2|9.92|9.98|9.9|10.05||10.17|9.95|9.8|9.41|9.45|9.69|9.49|9.53|9.02|8.9|9.29|9.25|8.89|8.6|8.17|8.42|8.73|8.57|8.23|7.86|7.85|8.14|8.18|8.26|7.84|7.75|7.77|7.9|7.79|7.51|7.73|7.83|7.71|7.97|7.99|7.71|7.86|7.55|7.16|7.23|7.32|7.24|7.15|6.94|6.83|7.09|7.29|7.67|7.86|7.71|7.83|7.9|7.75|7.73|7.9|7.95|8.12||8.28|8.02|7.9|7.76|7.8|8|7.78|7.8|7.99|7.69|7.64|7.82|7.83|8.17|8.25|8.14|8.26|8.58|8.49|8.25|7.91|8.02|8.04|8|8.2|8.45|8.54|8.34|8.24|8.31|8.54|8.3|8.3|8.1|8.12|8.44|8.4|8.29|8.19|8.2|7.84|8.16|8.06|8.1|8.34||8.28|8.5|8.17|8.01|8.03|7.86|8.07|8.4|8.09|8.45|8.26|8.81|8.8|8.16|8.67|8.52|9.68|9.71|9.92|9.86|9.06|8.85|8.81|8.69|8.88|9.66|9|8.58||8.33|8.34|8.04|8.26|8.02|7.55|7.4|8|8.56|8.7|8.5|8.43|8.71|8.95|8.74|9.02|9.18|9.49|9.08|8.4|8.21|8.19
01423|1121154|/equities/alector-inc|R2000GROWTH|19.19|19.26|19.5|19.59|20.03||20.38|17.68|16.92|16.49|16.05|16.42|21.73|22.21|22.75|20.49|18.73|18.26|18.85|18.95|19.05|17.63|18.22|17.5|17.18|16.51|16.33|16.91|17.25|18.54|17.57|19.34|17.67|17|17.56|17.72|20.72|20.65|21.45||20.55|20.56|20.82|21.06|21|20.3|20.52|19.8887|18.24|17.45|16.84|17.27|17.27|18|17.2|16.1|17.18|18|17.12||15.98|15.4|15.59|15.71|15.33|15.6|15.01|14.96|15|15.23||15.19|15.24|15.61|15.51||16.32|16.98|15.95|15.6|15.72|14.83|15.42|15.34|14.69|14.88|14.85|15.39|14.09|14.56|13.75|13.95|13.43|13.3|13.45|13.27||13.23|13.12|12.84|12.2|12.21|13.05|12.63|13|12.78|12.12|12.2|12.15|11.6|11.34|11.45|10.16|9.77|9.51|9.51|9.68|9.67|9.82|9.44|9.53|9.43|9.35|9.72|10.34|9.75|10.13|10.69|10.39|10.21|10.37|10.6281|10.33|10.87|10.3|10.09|10.6|11|10.97|11.5|11.08|11.23|12.34|12.5|13.81|14.2|13.87|14.03|13.68|13.16|12.75|13|12.7|12.21||12.51|12.4|12.6|12.79|12.81|12.56|12.58|13.17|12.74|12.45|12.86|12.98|12.83|14.05|13.9|13.72|13.53|14|14.52|15.01|15.08|14.61|15.1|15.35|16.01|16.75|17.08|16.45|22.81|22.93|22.66|23.02|22.09|23.28|23.61|22.56|22.8|22.79|22.53|23.67|24.05|24.37|23.75|22.78|22.76||25.01|24.56|23.41|24.32|28.5|29.41|31.04|30.54|30.55|31.35|31.59|30.36|31.04|28.74|29.95|30.41|31.47|30.86|29.96|30.82|30.98|33.11|33.15|32.43|31.46|32.92|32.02|34.69||31.75|29.74|29.21|27.79|28.59|26.24|29.57|27.89|29.5|27|27.93|27.33|28.3|26.13|23.94|23.85|27.78|26.75|27.19|25.78|24.43|24.77
01424|8296|/equities/actuant-corp|R2000GROWTH|25.86|25.75|26.47|26.65|26.71||26.14|26.27|26.02|25.98|25.44|23.78|25.19|25.23|26.42|27.1|27.07|26.85|26.54|26.97|26.84|26.6|25.35|25.65|24.85|24.66|25.28|25.27|25.24|25.12|25.31|25.66|25.32|24.85|23.43|22.79|22.64|22.21|22||21.74|21.7|21.75|21.56|21.23|21.2|20.54|20.62|20.93|20.38|21.05|22|21.32|21.71|21.86|21.68|22.29|22.22|22.83||22.67|23.14|23.86|23.34|23.57|24.71|24.08|22.79|22.13|22.72||22.53|22.34|22.59|22.15||21.76|21.72|22.19|22.15|22.67|22.9|23.76|24.09|25.03|23.92|23.95|24.02|23.2|23.26|22.6|22.09|22.03|22.75|22.34|22.36||22.86|21.76|20.63|20.41|20.95|21.24|21.16|20.9|20.18|20.55|20.77|20.21|20.2|18.75|17.95|18.56|18.47|18.17|17.8|17.8|18.36|19.16|19.42|19.88|19.55|19.48|19.84|19.84|19.49|18.96|19.4|19.65|19.58|20.11|20.15|19.57|19.21|19.04|17.95|18.43|17.24|19.61|19.46|19.04|19.26|19.8|19.67|21.1|22.1|21.3|21.19|21.18|20.98|21.21|21.39|21.07|20.77||21.08|21.51|21.28|20.67|21.23|21.27|21.13|20.64|20.64|20.54|20.19|20.22|20.67|20.86|21.48|21.12|21.65|21.75|21.88|21.17|20.43|20.5|20.16|19.64|19.16|19.2|19.55|19.34|19.39|19.19|19.21|18.91|18.65|18.57|18.42|18.97|18.76|18.82|17.81|17.84|17.55|17.76|17.64|18.04|18.36||17.75|17.69|17.57|16.97|16.47|16.16|17.86|18.33|17.71|18.04|17.61|18.37|18.4|16.6|18.27|17.62|19.22|19.32|19.69|19.88|18.46|18.4|17.8|18.01|18.02|19.22|18.86|17.53||17.21|16.4|16.05|15.58|15.32|14.54|13.72|14.21|15.58|15.86|15.86|15.7|15.66|16.18|15.87|16.64|17.17|17.37|16.95|15.96|15.56|15.39
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|62.3876|63.9873|63.2286|62.8995|62.5613||61.117|59.6453|59.7824|67.17|66.4|64.16|68.35|69.3|71.68|70.98|71.62|71.2|71.21|70|71.01|71.11|70.62|68.48|66.68|65|66.25|68.5|70.03|69.36|68.91|70.53|69.89|70.16|70.7|69.56|68.06|69.46|69.27||68.41|68.32|70.72|68.46|67.22|67.99|66.37|65.05|65.43|63.52|63.3|63.51|64.75|67.43|67.54|67.01|70.91|72.2|72.11||72.81|73.41|75.01|73.5|71.63|76.45|77.88|70.29|67.29|65.5||65.02|65.07|66.44|67.74||67.71|68.19|66.77|64.27|63.98|65.9|66.99|63.67|63.2|64.3|62.64|61.41|60.81|62|60.5|60.69|60.79|61.47|61.6|60.36||60.01|62.55|63|63.17|63|63.53|62.95|63.99|65.63|66.65|65.17|63.65|67.5|66.34|63.44|69.86|68.63|67.08|68.5|68.7|63.94|62.19|61.08|62.02|62.87|65.64|65.84|67.5|66.96|64.75|66.09|65.14|66.3|65.47|66.11|65|65.32|63.13|61.5|62.8|60.75|61.99|61.95|63|62.3|64.89|62.33|60.7|61.12|61.01|62.72|63.23|63.72|63.98|64.71|65.77|65.49||68.94|72.36|74.83|70.9|72.31|74.1|75.31|72|70.72|73.15|74.31|76.18|78.6|78.69|80.9|83.05|82.2|81.1589|84.7039|83.9497|80.744|81.866|78.7075|80.0181|77.199|78.3587|72.6263|74.9551|74.4837|71.3723|71.0235|72.598|73.6068|72.2209|72.4754|74.1442|73.7954|73.2485|70.0995|72.5131|71.938|74.1065|72.73|73.852|75.4265||72.5226|72.0983|68.7889|69.0718|65.8567|66.5639|67.9404|67.8084|66.7619|69.4678|67.7518|67.7424|68.3364|64.0654|67.6481|63.67|67.04|67.22|65.92|65.43|62.98|67.53|66.51|63.48|57.09|58.19|57.43|57.19||56.53|56.59|57.06|54.49|55.84|54.55|56.03|54.37|56.57|56.05|52.8|53.21|48.58|48.75|48.22|49.72|50.73|53.03|52.39|51.38|50.92|51.3
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|22.07|22.33|22.46|22.57|22.46||21.2|21.51|20.59|22|21.24|19.75|20.65|20.28|21.43|21.49|22.12|21.1|22.53|21.92|21.91|22|21.16|20.75|20.18|20.34|20.75|20.31|20.8|20.36|20.39|21.8|20.86|20.08|19.21|18.62|18.64|18.98|19.09||18.53|18.71|18.8|18.8|18.64|18.65|18.27|18.02|18.09|17.32|18.38|18.7|17.33|18.7|18.09|17.57|18.34|18.53|18.68||18.22|18.64|18.72|18.5|18.08|18.71|18.94|17.87|16.05|17.19||16.75|16.42|16.44|16.85||16.95|16.44|16.13|15.84|16.66|16.6|16.83|16.8|17.02|16.46|16.49|17.34|17|17.15|16.3|15.13|14.52|13.94|14.13|14.46||14.3|14.9|14.34|13.3|13.5|13.79|13|13.07|11.75|11.6|12.24|11.85|11.21|10.26|9.5|9.66|9.89|9.34|9.38|8.5|8.68|9.1|9.46|9.65|9.05|9.09|9.58|9.59|9.31|8.9|8.99|9.06|9.32|9.91|9.69|9.32|9.94|9.77|8.9|8.74|8.74|9.21|9.61|8.94|8.91|9.2|9.4|9.22|9.77|9.47|9.14|8.95|8.72|8.49|8.85|9.09|9.42||9.02|8.76|8.43|8.18|8.69|8.51|8.4|8.59|8.73|8.42|8.49|8.5|8.74|9.1|9.2|8.8|8.9|9.83|9.95|9.22|9.01|9.12|9.33|8.66|8.79|8.97|8.9|9.1|9.16|9.38|9.47|9.5|9.53|9.78|9.78|10.08|10.66|10.71|10.1|9.89|9.17|9.58|9.84|10.2|10.62||10.42|10.27|10.12|9.68|9.2|9.1|9.82|10.55|9.76|10.54|10.49|10.23|10.8|9.2|9.93|9.44|11.18|11.31|12.2|12.13|10.55|9.75|9.31|8.82|8.55|9.49|9.05|8.35||7.87|7.8|7.84|7.5|7.4|6.87|6.4|6.98|7.63|7.96|8.15|7.74|7.79|7.75|7.01|7.14|7.9|7.92|8.03|6.54|7.06|6.83
01427|16687|/equities/microvision|R2000GROWTH|13.87|14.77|14.85|15.46|16.04||17.162|12.94|11.91|13.11|13.77|12.89|16.26|17.87|17.96|15.8005|16.84|15.59|17.7|18.41|15.2|14.79|15.24|12.23|12.72|13.5824|14.61|17.12|19.22|16.2|15.16|17.21|17.23|17|20.08|19.51|19.16|22.31|19.9||17.52|19.55|15.28|14.14|12.43|10.5|9.24|8.04|7.46|7.28|7.29|7.9|7.7|7.39|6.78|6.64|6.88|7.07|6.9||6.59|6.55|5.57|5.95|5.81|6.1625|5.39|5.5|4.87|5.55||6.14|6.02|6.64|6.85||7.02|8.25|6.54|4.94|5.29|4|3.88|3.221|3.05|2.72|2.58|2.7|2.75|2.77|2.41|2.4|2.4|2.32|2.29|2.235||2.24|2.34|2.11|1.92|1.91|1.96|1.9186|1.84|1.845|1.84|1.85|1.78|1.81|1.9|1.88|1.9|1.63|1.75|1.78|2.44|2.52|2.62|2.56|2.4|2.42|2.41|2.44|2.41|2.4|2.41|2.72|2.46|2.55|2.67|2.13|2.19|2.1|2.12|2.01|1.96|1.89|1.93|1.94|1.83|1.84|2.04|2.09|1.75|1.7|1.61|1.68|1.73|1.52|1.57|1.55|1.49|1.43||1.47|1.54|1.58|1.56|1.7|1.63|1.58|1.32|1.26|1.36|1.43|1.48|1.47|1.461|1.49|1.48|1.3|1.54|1.56|1.73|1.84|1.81|2.96|2.15|2.05|2.04|1.89|1.99|2.06|2.06|1.99|2.2|1.84|2.42|2.88|2.75|1.97|1.79|1.63|1.52|1.47|1.51|1.48|1.52|1.53||1.5|1.38|1.34|1.35|1.47|1.39|1.4|1.61|1.66|1.32|1.19|1.13|1.13|1.1|1.1|1.07|1.32|1.02|1.04|1.01|1.02|0.98|0.9201|0.865|0.89|0.93|0.916|0.97||0.96|1.01|1.02|0.91|0.882|0.8305|0.79|0.819|1.01|0.83|0.5727|0.8796|1.39|1.69|0.894|0.437|0.3193|0.2546|0.26|0.248|0.2401|0.2715
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|74.25|74.05|75.58|74.12|75.08||72.51|69.23|65.48|67.97|67.27|64.96|67.08|69.57|72.48|72.81|74.84|72.84|73.61|73.93|70.75|67.64|66.02|64.1|62.83|59.07|63.69|62.55|62.69|60.25|59.35|61.19|60.31|59.86|58.06|57.54|57.5|58.02|58.11||59.52|60.76|60.06|59.97|60.72|60.46|57.27|58.73|56.95|55.66|59.11|60.1|62.19|65.5|66.22|63.42|65.5|65|63.2||63.52|62.76|63.34|62.1|61.48|63.8|63.3|60.31|58.15|60.81||59.29|58.88|59.95|61||60.18|60.29|58.28|57.93|60.21|59.68|60.07|57.95|59.49|58.96|58.38|58.28|55.41|55.84|54.14|53.33|51.34|51.84|52.1|51.83||52.2|51.16|49.49|48.96|48.82|49.43|48.66|48.09|46.22|46.4|48.87|46.6|46|44.38|43.54|44.17|44.67|42.9|43.18|43.1|43|44.48|44.99|44.71|44.44|44.77|44.58|44.64|45.29|44.9|44.81|43.96|42.99|42.5|42|41.29|40.45|38.42|36.45|37.38|37.73|37.91|36.44|35.39|35.74|35.01|34.36|35.05|36.54|35.87|35.35|35.64|35.9|35.47|36.52|36.51|37.24||38.15|38.85|38.87|38.55|37.8|38.08|37.56|37.79|37.73|37.53|37.31|37.23|37.79|39|38.63|38.3|38.32|39.32|38.95|38.16|37.11|37.03|37.55|37.59|36.5|38|34.17|32.41|32.18|31.79|32.67|32.68|33.32|32.9|32.85|32.4|32.02|31.26|30.34|30.21|29.02|29.8|30.56|31.51|32.46||32.1|32.22|31.18|30.09|29.26|28.21|28.87|29.49|29.43|29.74|28.96|30.38|29.98|27.32|29.27|29.42|32.03|32.6|33.24|32.22|30.26|29.82|28.6|28.86|28.35|28.89|28.79|27.64||26.45|26.46|26.29|26.56|25.48|23.85|23.83|24.62|26.25|26.62|26.81|26.2|26.99|27.98|26.98|29.34|28.64|28.59|27.36|26.45|25.51|26.28
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|56.04|56.06|57.34|58.51|59||57.18|56.01|49.33|51.98|49.86|45.78|49.55|50.78|52.64|48.86|51.36|50.22|54.29|50.84|49.48|51.46|55.09|43.59|44.51|44.71|46.1|48.91|53.89|49.09|53|64.94|62.68|61.52|68.55|68.31|73.16|75.731|80.39||75.43|73.9|75.66|73.16|72.03|71.9808|69.36|67.66|64.57|61.38|62|60.71|61.75|69|69.21|66.13|66.24|67.75|63.45||66.98|68.88|70.36|69.59|63.33|62.86|64.01|61|55.59|55.03||52.9|52.5|53.24|56.91||58.11|58.11|55.3142|49.14|48.34|46|44.73|44.26|41.2|40.77|40.93|44|42.19|42.32|42.49|45.21|42.86|41.34|42.19|40.69||38.8|38.58|40.09|39.35|39.11|39.5|39.79|40.5|41.7|41.47|39.19|40.26|45.4|39.82|34.97|34.3|35.4|33.39|31.92|32.4|31.795|33.15|32.69|32.89|32.82|34.5|34.87|35.12|35.07|34.31|35.27|35.55|36.59|34.79|35.54|32.04|31.2|29.58|29.35|29.3|28.38|27.78|27.07|25.58|24.49|26|25.86|25.99|26.28|27.15|28.15|27.75|27.19|28.2|28.41|27.31|27.6||29.83|31.39|31.41|30.66|31.21|31|31.26|31.58|31.5|31.65|31.7|31.91|31.91|31.92|33.24|32.9|30.38|29.99|30.5|29.31|26.33|29.06|27.77|26.43|25.85|26|25.45|26.89|27.3|27.75|28.14|28.18|28.51|28.82|27.93|26.25|26.32|26.22|24.06|24.23|23.96|24.47|23.66|24.11|24.98||23.48|23.48|23.6|22.29|21.89|21.83|22.21|23.03|22.46|22.7|22.03|23.03|22.88|20.64|21.42|20.75|22.44|22.34|22.48|22.98|21.23|21.62|21.11|20.83|20.71|21.95|21.9|21||20.88|20.59|20.4|20.04|19.15|17.75|17.3|18.07|19.1|18.36|18.91|17|16.98|17.24|16.08|17.07|17.52|17.6|16.66|16.15|16.09|15.71
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|71.12|72.11|71.37|71.21|70||67.47|62.89|60.37|62.11|59.22|59.85|60.18|60.94|60.65|60.66|65.39|65.51|65.59|63.47|63.3|61.33|61|57.43|56.16|59.49|62.94|64.46|65.75|63.64|62.16|65.2|62.18|63.27|65.43|63.43|63.64|64.47|63.64||60.98|59.39|59.64|60.24|60.15|63.28|58.58|59.95|57.99|54.97|56.38|55.94|55.19|58.26|58.12|56.57|57.88|58.73|56.78||56.07|54.85|54.27|53.29|50.64|54|51.25|49.11|47.45|48.26||48|47.06|48.4|48.5||45.95|46.9|47.6|46.64|47.39|47.57|47.17|47.05|47.18|46.27|45.27|47.83|47.16|46.34|45.1|44.83|44.91|45|44.66|43.73||44.29|44.42|42.28|41.38|41.73|42.15|42.07|41.07|40|39.77|39.95|39.64|39.2|37.73|36.29|35.05|34.4|32.7|32.69|31.34|31.47|33.36|33.76|34.51|34.32|33.72|33.92|34.01|34.14|33.76|35.54|34.92|34.69|33.36|31.92|31.4|31.22|30.56|30.21|29.98|30.06|29.56|29.11|28.58|28.4|28.67|29.19|28.81|29.7|28.51|29.13|29.23|28.8|28.93|29.68|29.66|30.18||32.27|32.93|32.27|31.21|31.8|31.97|32.62|32.61|32.42|32.84|32.46|33.42|34.96|36.21|35.44|34.72|35.03|34.54|34.34|35.35|36.38|39|35.86|37.94|37.99|37.69|35.44|35.23|35.57|34.69|36.52|35.59|35.49|36|34.26|33.99|33.9|35.43|34.07|35.74|35.73|35.3|34.98|34.76|34.75||33.66|33.98|33.4|33.43|34.09|33.07|33.5|34.2|33.86|34.73|34.42|34.7|35.34|32.26|34.06|33.84|36.27|35.15|34.93|34.81|32.29|31.41|31.47|31.41|31.38|33.36|32.92|33.01||32.27|33.4|33.49|32.59|31.88|31.14|29.86|31.05|32.3|32.52|32.09|31.37|32.64|31.12|30.35|31.58|35.25|34.4|34.31|32.74|32.21|32.68
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|99.57|100.46|99.49|99.66|99.59||97.97|97.74|96.29|97.14|95.88|93.43|97.66|98.26|101.14|98.65|100.7|99.09|100.87|100|99|95.44|97.17|100.67|100.9|100.75|101|99.69|99.06|97.75|96.58|93.88|92.97|91.7|90.57|90|91|91.57|90.94||92.9|95.02|95.86|85.54|84.5|85.94|82.46|82.73|82.69|83.23|86.07|86.64|88.73|89.75|86.66|85.43|84.85|83.3|79.75||78.49|79.26|79.35|79.98|79.1|82.17|84.55|82.08|78.31|77.36||77.02|77.7|77.05|78.13||78.99|78.08|77.92|77.93|78.71|79.47|76.65|75.86|75.65|76.14|77.23|77.95|77.13|78.19|78.12|76.99|76|75.87|76.08|75.76||77.14|76.91|76.13|74.71|73.62|76.56|74.39|76|74.67|77.8|76.37|74.66|78.65|79.32|77.53|76.4|77.16|76.56|78.8|80|83|84.38|84.74|84.31|82|80.31|78.34|77.78|78.7|77.34|78.37|77.95|77.92|77|75.38|75.4|75.2|75.43|74.37|73.8|72.24|74.56|75.25|73.9|74.65|76.44|76.17|74.88|75.2|74.99|76.45|77.26|77.82|78.3|77.31|76.45|74.73||76.11|77.58|77.31|78.14|79.03|78.91|80.12|80.06|78.78|82.06|82.44|82.22|83.19|83.52|83.49|83.36|83.7|83.69|82.1|82.98|82.73|83.61|82.04|80.69|81.69|81.27|80.49|80.6|81.27|79.88|82.86|85.96|87.25|92|90.17|88.65|87.24|86.16|83.45|82.7|81.85|82.58|81.51|78.94|83.01||76.8|73.53|71.15|69.19|69.73|71.78|75.55|77.1|76.27|79.39|79.8|82.08|82.88|77.64|80.41|81.3|82.25|83.21|85.89|86.7|85.52|84.79|86|85|84.64|85.29|84.13|82.58||83.7|84.25|83.6|82.56|84.36|78.92|81|82.68|87.06|88.06|88.14|84.85|82.55|86.74|84.13|87.2|86.27|85|87|83.84|81.89|78.71
01432|6508|/equities/extreme-networks|R2000GROWTH|9.27|9.09|8.85|8.88|8.97||8.84|8.68|8.47|8.75|8.53|8.21|8.65|9.1|9.25|9.16|9.76|9.59|9.44|9.37|9.38|9.04|9.01|8.35|8.17|8.33|8.64|9|9.46|9.35|9.27|9.3|9.77|9.52|9.46|9.75|9.58|9.51|9.65||9.6|10.27|10.58|10.24|9.345|9|8.75|8.61|8.82|8.19|8.35|8.2|7.77|7.85|7.82|7.82|8.04|8|7.87||7.69|7.68|7.83|7.65|7.38|7.54|7.46|7.37|6.92|6.96||6.87|6.76|7.01|7.06||7.1|7.04|7.13|6.735|7|6.63|6.57|6.38|6.47|6.209|5.98|6.27|6.12|6.21|6.08|5.9|5.78|5.69|5.71|5.75||5.85|5.96|5.65|5.64|5.82|5.54|5.35|5.1|4.86|4.9|4.81|4.8|4.65|4.5|4.32|4.24|4.08|4.07|4.42|4.61|4.6|4.62|4.57|4.6|4.49|4.61|4.48|4.47|4.55|4.4|4.56|4.68|4.6|4.7|4.14|4.03|4.11|4.05|3.84|4.03|4.15|4.09|3.96|3.76|3.87|4.1|4.02|4|4.18|4.01|4.1|4.02|3.87|4|3.9|4.02|4||4.31|4.69|4.49|4.35|4.47|4.52|4.54|4.52|4.51|4.46|4.48|4.47|4.59|4.5|4.5|4.77|4.83|5.05|4.89|5|4.92|5.11|5.08|4.59|4.6|4.46|4.45|4.36|4.52|4.44|4.6|4.61|4.55|4.5|4.45|4.55|4.46|4.36|3.9|4.13|4|4.08|3.93|4.16|4.25||4.24|4.37|4.26|4.2|4.23|4.17|4.39|4.45|4.25|4.39|4.29|4.71|4.55|4.22|4.4|4.46|4.75|5.06|5.2|4.73|4.2|4.02|3.77|3.33|3.4|3.6|3.47|3.47||3.26|3.24|3.2|3.18|2.99|2.89|3.01|3.22|3.3|3.29|3.24|3.13|3.21|3.25|3.1|3.31|3.54|3.43|3.23|3.06|3.06|2.86
01433|942668|/equities/the-joint-corp|R2000GROWTH|47.33|46.5|47.55|47.49|46.07||48.29|47.5|45.55|45.81|45.07|42.7|43|42.54|42.65|41.44|42.77|43.05|46.42|46.03|44.82|44.9|42|43.245|44.32|45.81|49.07|46.52|41.41|41|39|39.68|37.23|37.62|37.79|37.38|38.25|37.8|37.97||36.54|36.6|38.59|38.22|36|34.91|34.79|34.55|35.29|32.7|33|31.99|30.34|30.03|30|29.55|29.03|28.41|29.49||28.58|29.0831|28.91|28.4|28.75|28.75|29.4|29.17|27.19|26.75||25.73|25.81|25.61|25.76||25.75|26.04|25.86|26.16|26.73|25.98|26.29|25.94|26.64|26.48|26.25|26.6|26.58|26.56|26.46|26.24|25.73|25.45|26.23|25.91||25.33|25.84|27|25.41|25.57|25.15|24.89|25.25|25.76|24.54|25.72|23.83|23.28|21|19.65|19.12|18.81|18.94|19.25|18.5|18.63|18.95|18.98|18.9|18.23|18.67|18.63|18.99|18.68|17.78|18.67|18.87|18.75|18.69|18.6|18.2|18|17.99|17.12|17.53|17.48|17.52|17.52|16.42|16.27|16.6|17.06|17.3|17.3|17.11|17.92|17.99|17.7|18.4|18.2|17.5|17.6||17.05|17.62|17.34|17.8|18.35|18.57|18.37|18.53|18.3|18.51|18.32|18.41|18.26|18.38|17.83|17.33|16.89|16.7|17.01|16.3|13.75|14.47|14.93|14.95|14.5|14.14|14.11|13.72|13.75|13.92|14.18|14.61|14.86|15.21|15.06|14.81|14.81|14.37|14.09|14.64|14.18|14.5|14.58|14.6|15.17||15.31|15.25|15.04|14.14|14.65|14.47|14.22|14.29|14.05|14.67|15.24|16.13|16.73|15.71|16.38|15.72|16.28|16.65|16|14.98|14.54|14.57|14.85|15.18|14.85|16.05|14.88|14.91||14.3|13.58|13.6|12.97|12.76|11.69|11.14|12.38|12.64|12.02|11.67|11.55|11.95|11.68|11.48|11.84|12.82|12.76|11.89|11.27|11.03|10.7
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|70.23|71.77|73.72|74.42|72.44||70|62.99|58.75|59.19|62.55|60|65.97|66.25|66.9|63.34|64.53|61.6|66.12|64.25|67.74|67.69|63.33|63.92|68.61|68.95|73.89|78.7|82.27|76.86|74.82|82.53|81.52|81.65|89.99|88.92|87.32|92.05|96.94||93.91|93.18|98.4|92.86|94.81|89.66|84|82.66|72.18|68.29|67.78|65.61|70.1|76.84|79.16|79.63|82.3657|78.95|75.47||77.12|75|79.22|76.97|78.6|76.59|72.26|69.35|68.78|68.93||69.28|67.88|74.18|72.11||72.61|75.87|74.87|62.29|63.92|67.43|59.2|61.35|60.26|60.02|57.51|57|56.04|53|51.31|50.63|50|48.82|44.98|44.04||44.75|47.15|47.88|45.83|46.1|48.11|51.11|51|52.01|52.08|50.33|48.35|50.42|52.02|51.92|49.47|46.91|47.17|47.09|49.27|50.69|51|51.29|51.38|48.85|50|49.68|50.1|51|52.04|55.15|55.2|55.31|54.24|54.5|53.99|53|51.64|51.45|51.75|50.41|50.12|50.8|52.19|49.64|51.5|52.4|49.65|49.21|47.5|47.29|50|49.41|49.69|50.71|49.3|48.07||46.5|46.2|46.01|45.75|45.49|45.77|45.71|46|45.85|45.97|45.46|45.85|43.56|43.75|41.53|41.04|41.78|41.86|44.01|41.82|41.11|42.4|41.68|40.54|38.84|39.13|38.63|39.87|39.76|39.55|39.5|40.04|40.86|42.78|43.37|42.99|45.06|44.15|41.14|41.71|44.15|42.1|41.2|39.63|38.64||39.56|38.5|36.14|35.24|37.14|38.5|42.52|40.21|42.38|42.88|40.13|39.18|39.41|36.72|37.86|37.71|38.57|37.59|37.88|37.8|36.09|38.87|38.63|38.31|38.25|38.11|37.01|38.23||37.94|38.5|36.44|35.42|38|36.36|33|36.45|32.55|30.94|31.57|29.24|28.69|27.47|28|30.24|29.96|29.75|29.2|29.5|28.97|28.57
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|14.54|14.44|14.92|15.53|16||16|15.92|15.48|15.74|15.92|15.4|15.7|16.32|16|15.5|15.56|15.5|15.45|15.37|15.69|15.31|14.86|15.04|14.63|15.5|15.58|15.53|15.8|15.14|14.64|15.74|15.61|15.49|15.39|14.84|14.01|13.75|14.41||14.42|14.52|15.18|14.71|14.34|14.51|14.08|14.15|13.41|13.39|12.96|13.06|12.9|13.56|13.37|12.69|12.9|12.79|12.71||12.63|12.55|12.45|12.42|12.14|12.42|12.18|12.38|12.3|12.6||12.44|12.29|12|12.5||12.4|12.24|11.82|11.85|11.52|11.78|11.5|11.2|11.53|11.65|11.7|11.59|10.99|10.91|10.71|10.59|10.4|10.86|10.21|9.92||9.69|9.99|9.64|9.46|9.68|8.84|8.67|8.63|8.55|8.4|8.89|8.84|9|9|7.88|7.8|8|7.85|7.77|7.97|8.26|8.49|8.54|8.63|8.63|8.52|8.63|8.55|8.35|8.72|8.71|8.48|8.5|8.02|8.02|8.16|8.4|8.27|8|7.8|7.47|7.21|7.57|6.7|6.75|7.17|7.25|7.58|7.63|7.7|7.76|7.57|7.435|7.51|7.55|7.58|7.59||7.61|7.67|7.46|7.37|7.87|7.8|7.57|7.51|7.68|8.1|7.89|7.7|7.61|7.735|7.38|7.23|7.58|7.59|7.42|7.16|7.01|6.84|7|6.82|6.68|6.72|6.74|6.53|6.5|6.4|6.43|6.78|6.82|6.97|6.91|6.76|6.82|6.61|6.53|6.7|6.8|6.91|7.06|7.39|7.74||7.84|6.89|6.39|6.43|6.96|7.88|7.45|7.22|8.07|8.53|8.46|8.41|8.51|8.5|8.5|8.02|8.99|8.8|9.06|9.09|8.81|8.8|8.35|8.04|8.06|8.11|8.4525|8.96||8.63|8.55|8.93|8.7|8.69|7.63|7.7232|7.81|8.25|9.5|9.38|8.66|8.3|8.14|8.025|7.98|8.42|8.41|8.515|8.55|8.63|8.835
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|19.65|19.69|19.85|20.14|21.13||20.44|19.75|18.43|19.47|19.19|18.31|20.08|19.99|20.21|19.58|20.58|20.69|21.3|21.79|22.83|22.47|21.51|22.03|21.86|22.61|22.92|23.96|24.37|22.95|22.27|23.86|23.84|22.29|23.66|22.12|23.36|24.01|25.41||24.8|26.25|26.98|25.75|24.18|22.99|21.07|21.04|21.42|20.25|21|21|19.47|18.25|18.72|18.5|19|19.32|21.18||19.58|19.25|18.4|17.68|17.55|18.66|17.65|16.83|15.75|16.9||16.68|16.52|16.46|18.1||17|17.71|16.16|15.6|17.22|16.29|16.1|15.95|14.96|14.35|15|16.2|14.39|14.41|14.61|14.41|14.61|14.47|14.92|15.04||13.24|12.12|11.73|11.64|11.69|11.5|11.27|11.43|11.75|11.63|11.82|11.47|11.97|11.09|11.23|11.29|11.68|11.51|12.37|10.5|11.52|12.04|12.51|12.54|11.76|12.17|11.85|12.25|12.17|10.94|10.76|10.36|11.31|11.35|11.25|10.87|11.5|11.14|10.75|10.99|11|10.74|10.5|9.76|9.58|10.32|10.41|10.55|11.09|10.9|9.86|9.78|9.2|9.09|8.94|8.8|8.23||8.82|8.7|8.51|8.41|8.92|8.65|8.61|8.58|8.46|8.5|8.5|8.36|8.59|8.87|7.95|7.29|7.41|7.48|7.17|6.54|6.39|6.24|6.15|6.24|6.28|6.7|6.21|6.09|6.12|6.2|6.28|6.59|6.52|6.39|6.5|6.26|6.05|6.1|5.93|6.09|5.94|6.07|6.21|6.52|6.5||6.59|6.57|6.45|6.55|7.1|7.41|6.89|7.18|6.75|6.8|7|7.35|7.69|6.88|6.83|7.11|7.62|7.89|7.21|6.62|6.4|6.36|6.33|6.21|6.21|6.75|6.37|6.06||5.95|6.18|6.47|6.27|6.26|5.75|5.76|6.56|6.62|6.77|5.99|6.38|6.71|6.92|6.2|5.47|5.55|5.6|5.6|5.6|5.95|5.79
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|42.4|42.8|42.49|46.63|45.54||46.58|43.99|43.55|46.05|47.37|45.32|49.91|54.57|54.33|54.57|56.5|56|56.6|53.88|54.45|54.24|54.53|50.03|52.7|51.21|52.56|54.83|56.16|56.3|51.94|55.87|54.3|54.28|56.01|54.27|53.89|55.03|59||59.36|61.48|62.3|65.9|63.84|65.34|60.37|59.97|56.44|55.09|54.97|53.12|53.13|57.08|54.72|52.12|53.7|54.23|55.33||57.72|55.95|55.49|55.27|56|59.74|58.4|58.26|56.47|55.68||56.59|56.25|56.09|57.49||57.94|59.28|57.13|52.88|52.36|54.4|58.7|58.2|60.82|57.83|63.99|45.8|32.65|32.08|34.16|32.92|32.37|31.3|32.19|31.37||30.32|29.7|32.17|34.42|33.7|34.27|32.01|30.4841|31.13|31.17|31.44|29.82|30.15|31.06|31.77|29.77|29|28.24|29.405|27.93|28.18|28.94|27.91|28.93|27.52|27.65|28.2|29.79|29.21|27.58|28.11|28.42|28.39|27.91|27.1|25.87|25.28|23.55|22.99|22.87|23.24|22.47|23.17|22.75|22.55|24.1|23.98|25.6|25.05|24.39|24.26|24.99|23.46|23.72|24.59|23.27|22.28||23.36|24.7|25.21|25.42|25.77|25.19|25.73|26.15|24.89|26.42|26.74|27.36|28.06|28.6|27.44|28.67|27.3|27.15|27.45|26.4|26.5|25.83|25.22|24.7|24.02|24.77|23.65|24.78|26|24.23|24.3|25.45|25.21|26.1|24.25|23.48|23.72|23.9|22.25|22.61|24.23|24.74|21.99|22.38|22.95||21.68|20.86|21.06|21.18|21.7|21.52|22.43|22.8|21.11|20.95|20.34|20.17|19.91|17.71|17.6|17.96|18.75|18.86|18.58|18.63|17.73|18.84|18.36|18.77|18.74|20.06|20.88|20.5||20.23|19.58|19.38|18.77|20.67|17.23|17.4|19.36|19.33|17.52|17.12|17.18|16.85|15.88|14.63|14.53|16.17|16.71|18.03|17.97|17.36|17.33
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|15.1|15.48|15.01|15.76|15.55||15.43|14.3|13.66|14.93|14.75|12.99|14.51|15.15|14.91|15.12|15.33|15.6|15.45|14.16|13.3|12.74|12.3533|12.01|11.8|12.85|13.57|13.91|13.02|13.06|13.17|12.4|13.18|12.27|12.79|12.75|12.62|12.696|13.48||12.36|12.9086|15.07|13.5|13.06|13.35|19.94|8.06|6.64|6.37|6.38|6.12|6|6.32|6.15|5.7|5.84|6.04|5.98||6.04|5.64|5.5|5.5513|5.7|5.57|5.49|5.17|5.28|5.45||5.43|5.6|5.55|5.9412||6.02|6.12|6.5|6.05|6.44|5.77|5.95|6.25|5.05|5.02|4.66|4.84|4.77|4.9|4.9|5.39|5.22|5.33|5.43|5.19||4.95|5.15|5.15|5.03|5.17|5.23|5.18|5.38|5.37|5.24|5.43|5.1174|5.66|7.56|6.45|6.09|5.74|5.97|5.97|5.65|5.5|5.57|5.696|5.37|5.15|5.43|5.3|4.93|4.79|5.22|4.45|4.4|4.27|4.34|4.47|4.4|4.49|4.07|4.1|4.55|4.49|4.72|4.09|3.82|3.87|4.05|4.07|4.23|4.19|4.09|4.06|4.09|3.98|3.9|4.14|3.86|3.96||4.04|4.16|4.12|4.26|4.22|4.16|4.19|3.99|4.12|4.4|4.34|4.47|4.4|4.43|4.21|4.19|4.05|3.95|4.06|4.15|4.19|5|4.93|4.42|4.26|4.45|4.41|4.46|4.48|4.42|4.47|4.4|4.61|4.48|4.38|4.48|4.48|4.69|4.25|4.71|4.88|4.85|4.67|4.64|4.98||5.06|5|5.05|5.18|5.12|5.01|4.99|5.27|5.13|5.08|4.26|4.2|4.21|3.68|3.72|3.85|4.11|3.98|3.99|4.05|3.9987|4|4.04|4.12|3.99|4.27|4.13|4.3||4.24|4.08|3.94|3.72|3.65|3.47|3.68|3.96|3.78|3.5|3.36|3.45|3.29|3.36|3.27|3.38|3.56|3.37|3.44|3.37|3.36|3.49
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|60.6|60.6|60.53|61.55|64.74||62.95|62.01|58.15|60.11|60.02|56.19|62.65|63.66|65|64|63.03|65|68.38|69.21|68.94|66.7722|66|65.85|70.05|70.25|67.94|69.5449|74.5|45|33.29|35.03|33.67|33.82|35.73|35.04|35.8|36.03|37.09||37.615|37.56|39.13|39.99|38.16|39.075|38.89|37.41|35.92|33.67|33.6|32.47|31.77|31.56|30.95|29.53|30.05|30.1|30.365||30.3|30.47|29.67|29.91|30.54|30.31|30.23|31.36|32.29|33.68||33.24|31.71|32.41|33.25||33.31|34.95|34.39|33.34|33.9|32.62|35.57|33.9|32.96|32.57|33.37|32.45|31.15|32.15|30.5335|31.53|32.39|31.63|32.5|32.36||31.69|30.5|29.9|28.78|28.16|31.065|29.99|30.09|29.99|28.7|27.96|27.5|27.5|26.89|26.51|26.21|26.12|27|25.85|26.03|26.02|27.22|29.31|27.32|26.45|26.27|27.09|27.5|26.39|27.16|27.35|27.26|26.87|27|26.83|26.06|26.93|25.98|26.87|27.65|27.45|26.77|26.89|24.92|24.85|26.94|27.16|28.24|29.54|28.29|27.24|27.65|25.91|26.13|26.87|26.23|26.11||26.57|26.41|26.86|26.29|26.66|25.55|25.79|26.77|26.57|26.89|27.17|26.87|26.03|26.56|25.97|30.3|27.98|28.25|28.88|25.89|24.61|24.54|23.5|23.4|22.8|24.51|26.23|26.03|26.81|24.82|25.25|26.64|26.51|26.92|25.4|25.37|25.13|25.42|24.44|26.09|25.59|25.09|25.16|25.56|26.48||26.61|27.13|26.59|25.53|26.73|27.23|27.35|28.97|27.54|23|23.01|22.39|22.66|21.51|22.5|22.82|24.16|22.48|22|24.2|23.43|21.26|20.34|20.4|20.87|23.2|22.56|21.76||19.89|19.74|18.45|18.03|16.25|15.01|14.98|15.03|15.61|15.25|15.55|14.53|14.88|13.72|12.7|13.01|14.59|14.2|14.65|15.06|14.72|14.91
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|43.68|43.04|43.79|43.57|44.23||43.06|41.99|42.03|42.91|42.35|41.22|44.25|44.29|46.26|44.12|44|44.48|47.44|47.1|47.57|47.42|47.18|45.52|46.56|45.48|45.03|46.81|47.84|48.32|48.42|49|48.34|48.28|47.65|47.01|45.65|43.93|45.01||43.15|43.77|43.97|42.69|44.71|46.51|44.59|45.08|44.47|42.8|44.28|43.28|42.5|44.31|44.43|43.38|46.08|45.79|44.37||46.98|46.8|47.04|48.3|48.14|49.12|49.62|50.12|49.02|50.74||50.47|50.06|50.12|50.85||49.77|49.96|49.53|48.01|50.93|49.49|49.4|48.61|46.53|46|43.54|43.74|43.94|44.37|44.12|43.7|42.75|43.4|43.12|42.53||42.78|43.6|42.98|42.09|41.13|41.3|38.52|38.61|36.42|36.89|37.87|38.79|34.53|30.95|29.77|29.98|28.82|28.22|27.7|30.72|30.81|32.06|33.02|34.71|33.4|34.03|33.85|35.18|34.57|34.5|34.84|35.29|34.61|34.63|34.21|32.85|33.05|32.8|31.35|32.16|32.04|32.25|32.58|31.26|31.43|32.86|33.27|31.87|32.69|31.31|32.13|32.23|31.38|31.21|33.26|35.23|35.13||38.44|39.04|39.98|38.79|40.6|40.46|40.83|40.79|40.34|40.65|40.69|39.6|39.7|39.21|38.72|37.7|36.87|37.49|36.47|36.31|37.02|35.18|34.07|33.18|32.83|35.11|39.46|39.46|39.66|39.28|39.51|40.4|41.36|42.92|41.31|40.84|42.71|42.56|40.86|43.46|42.46|43.6|42.97|43.99|45.91||45.77|44.21|42.23|43.04|45.64|44.05|44.43|45.16|43.7|45|42.5|44.14|43.7|39.91|41.4|40.09|43.84|43.88|43.51|43.97|40.77|40.69|40|38.95|37.69|38.99|33.89|33.98||32.08|30.71|32.99|32.71|31.77|29.31|29.31|32.1|33.56|33.25|33.98|32.19|30.74|34.09|31.11|33|33.62|31.48|30.38|27.99|27.57|28.27
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|80.45|80.3|81.35|82.82|82.04||80.97|82|81.56|83.1|79.1|77.7|78.94|80.36|82.84|83.44|84.56|82.5|82.51|80.93|79.66|80.22|78.52|79.77|79.34|77.01|78.43|77.63|78.42|79|77.78|78.06|79.55|80.46|78.96|77.64|77.59|78.06|80.84||80.07|79.76|79.09|78.64|76.02|75.68|73.06|72.97|72.24|70.68|70.7|70.24|70.32|73.39|72.38|71.66|72.04|71.67|73.09||71.52|71.33|74.39|73.64|73|74.69|72.75|68.49|65.44|67.74||65.84|64.95|65.5|64.85||64.13|62.17|62.3|64.56|65.06|63.97|63.75|62.83|63.67|63.31|64.45|65.39|64.72|65.77|64.99|63.86|64.48|64.41|64.96|65.66||67.01|65.36|65.24|64.34|64.41|64.54|64.34|64|62.1|62.77|64.53|62.9|63.28|59.67|58.75|59.36|60.37|57.96|56.09|57.88|58.52|61.95|62.79|64.67|63.33|63.61|63.62|65.15|64.99|64.11|66.68|68.69|67.92|67.07|66.66|64.91|63.84|62.12|60.11|59.64|59.82|60.3|58.97|57.79|58.11|58.55|57.81|59.15|61.8|60.48|60.53|62.11|63.04|63|63.82|64.54|64.63||67.19|67.96|67.1|66.36|67.07|67.77|67.29|68.05|69.25|68.18|67.56|67.18|67.21|67.1|67.47|66.76|69.14|66.11|62.36|61.2|59.54|59.3|59.13|58.32|58.11|60|62|55.51|55.22|54.82|56.29|54.43|54.33|53.91|54.68|54.42|55.15|54.35|52.55|51.99|50.15|51.37|51.79|52.51|54||54.02|54.12|53.8|52.11|52.23|51.28|52.7|53.58|52.5|53.97|53.71|55.99|57.25|53.21|56.32|57.24|60.56|59.61|61.77|61.53|57.55|57.9|56.48|56.15|57.33|60|58.03|56.1||54.12|54.36|54.09|53.22|52.71|50.09|46.27|48.24|50.64|51.88|52.1|52.12|51.92|53.61|52.23|52.73|56.61|57.59|55.95|51.8|50.58|50.28
01442|1073208|/equities/nlight-inc|R2000GROWTH|32.01|31.15|32.51|32.75|33.96||33.06|31.65|31.12|31.88|31.37|29.49|33.02|35.77|36.14|34.7|34.12|33.81|34.95|35|34.77|35.83|35.54|33.96|33.73|34.4|34.58|37.76|41.31|39.18|37.43|40.71|38.38|42.03|45.9|40.7|42.1|42.08|41.05||37.78|37.67|35.76|32.46|34.66|32.85|31.41|33.5|33.07|31.74|32.86|33.78|33.351|35.51|36.3|35.06|35.37|35.61|35.5||34.7|36.35|37.71|37.55|34.69|33.72|32.54|32.44|32.12|32.56||33.5|32.46|34.43|34.91||34.25|34.28|34|34.03|35.85|35.73|35.92|33.35|34.04|33.94|33.45|35.05|35|33.46|33.08|34.95|31.65|30.56|29.6|29.56||30.53|31.01|31.61|30.59|29.1|28.17|27.81|27.79|28.57|29.63|28.86|28.66|30.98|27.5|22.5|22.42|22.43|21.5|22.05|21.25|22.09|23.13|22.86|22.72|21.99|22.8|23.52|22.64|22.85|22.08|23.28|22.74|23.5|23.59|23.5|22.55|22.09|22.76|23.09|23.73|23.81|23.28|24.2|23.16|22.79|23.75|23.63|23.45|23.91|22.18|22.42|21.69|20.15|20.7|20.73|20.93|20.79||22.91|23.7|23.74|23.32|23.62|22.94|22.86|22.35|22.5|23.29|23.15|23.42|24.23|24.82|24.91|24.92|24.78|24.82|24.54|25.21|25.14|23.72|23.58|24.05|23.4|22.75|22.21|22.21|22.39|22.11|22.53|23.24|22.87|23.87|22.32|21.57|22.92|22.74|22.45|23.04|22.96|22.22|22.34|22.78|23.12||22.2|22.36|20.54|21.4|22.48|22.22|22.66|23.22|22.12|23.41|23.16|22.64|23.81|21.65|21.51|22.37|25.04|24.4|24.64|24.7|22.47|21.39|21.99|21.6|21.6|21.06|21.52|23||22.51|22.69|22.66|21.81|21.49|21.25|21.81|22.14|22.35|21|20.83|21.44|16.86|15.5|14.62|15.49|16.72|16.37|15.2|14.4|13.79|13.97
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|41.51|40.72|40.27|39.95|39.68||39.68|39.65|38.92|40.96|40.8|37.86|39.6|40.54|41.61|40.94|41.62|41.75|42.17|40.72|40.46|40.23|39.43|39.67|38.03|37.27|37.77|37.48|38.87|39|38|39.45|39.3|38.62|38.45|38.41|38.49|37.92|39.21||39.61|40.31|39.69|38.94|40.55|41.31|39.78|38.1|37.9|39.32|39.85|36.81|34.05|34.84|33.94|33.24|33|32.35|33.44||33.03|33.26|33.43|33.53|32.49|32.78|32.58|30.85|28.66|29.5||29.03|29.77|30.24|30.15||30.15|29.19|29.99|29.57|30.25|30.78|30.89|30.52|30.83|29.8|29.94|29.56|28.3|26.39|26.33|26.26|25.94|25.6|26.13|26.66||26.16|26.89|26.52|27.36|25.88|26.2|25.69|25.84|25.95|26.94|28.88|27.67|25.36|24.03|24.28|24.01|23.84|22.76|22.17|21.56|21.89|22.31|23.06|22.81|21.76|21.4|21.39|21.6|22.14|21.74|21.93|21.87|22.05|22.35|22.78|21.97|21.81|20.41|19.04|19.05|19.27|19.42|19.35|18.97|18.86|19.52|19.08|19.89|20.38|20.34|20.18|20.79|19.77|19.54|19.71|19.33|19.19||19.15|19.04|18.14|17.49|17.7|18.25|17.88|17.53|16.98|18.21|17.92|15.57|15.78|16.48|16.68|16.25|16.32|16.97|16.86|16.64|15.44|15.52|16.4|14.75|15.11|15.26|15.28|14.79|14.03|14.03|14.68|14.68|14.65|14.52|14.85|15.78|15.5|15.56|14.91|15.43|15.08|16.35|15.14|15.5|15.47||14.88|14.79|14.45|14.15|14.23|14.48|14.93|15.28|14.5|15.48|14.73|15.48|15.5|13.9|15.27|15.1|16.29|16.42|16.92|17.21|14.61|14.26|13.47|13.2|13.71|14.66|14.42|14.38||13.94|13.93|14.01|14.34|14.01|12.57|12.57|13.51|14.34|13.98|13.37|13.2|13.19|13.57|13|13.92|14.55|14.88|14.31|12.97|12.68|12.4
01444|16918|/equities/the-childrens-place|R2000GROWTH|71.45|70.63|70.19|69.91|69.67||69.53|68.27|66.82|73.34|74.39|69.3|74.51|76.01|79.51|79.66|79.75|81.9|81.335|83.47|80.02|79.55|83.36|82.25|76.66|76.0065|73.45|71.33|73.81|70.62|70.69|75.48|72.25|67.82|68.24|70.75|69|70.21|71.3||72.98|77.68|78.21|77.61|75.22|74.1|71.58|70.57|72.13|74.72|71.03|73.46|68.56|72.04|63.96|63.71|64.54|62.29|58.68||58.33|54.75|53.18|53.23|52.13|55|57.98|51.99|48.6|50.13||49.66|48.97|50.25|50.57||50.83|48.25|48.46|43.74|46.16|45.27|46.19|43.45|44.78|45.11|44.005|46.05|46.09|46.92|46.36|44.45|41.27|44|45.85|43.97||44.39|45.65|40.73|40.71|38.78|37.42|33|34.39|30.35|28.53|31|33.53|31.67|26.48|25.88|26.4|25.74|25.65|25.36|24.92|24.9|26.95|26.885|28|25.67|24.96|24.97|25.05|27.5|26.82|27.83|26.51|28.3|30.77|31.49|30.24|30.49|30.4|28.34|28.6|27.72|28.58|28.15|26.79|26.41|29.44|29.67|28.5|29.75|30.83|28.2|26.78|24.82|24.59|23.37|22.83|23||22.32|21.39|20.62|19.9|21.29|21.26|19.25|18.77|19.56|22.25|22.23|23.17|23.98|26.54|27.91|27.3|27.7|28.3|28.37|27.96|25.52|27.07|26.69|24.36|24.24|24.32|26.26|26.85|27.47|28.91|31.3|30.68|31.17|30.68|31.04|33.6|33.16|33.16|31.42|33|30.95|35.44|36.48|36.58|37.57||38.7|37.08|36.4435|37.01|36.96|36.45|38.01|39.0874|38.76|42.1|42|46.62|48.76|44.65|47.37|43.1|48.18|51.01|54.73|51.92|48.87|46.27|43|41.74|42.96|47.08|43.68|41.26||37|36.85|38.01|36.11|33.77|30.66|27.19|29.13|30.17|29.56|28.26|26.68|27.43|29|26.87|28.3|30.11|29.87|27.95|25.12|25.21|25.7
01445|52609|/equities/car-charging-group|R2000GROWTH|43.9636|41.3843|42.5|40.05|43.45||44.04|39.895|34.34|35.1051|33.57|32.34|38.52|39.53|39.1029|36.13|38|36.264|39.8173|40.74|39.2402|38.1|36.25|31.06|30.34|31.4|32.97|38.06|40.7|40.4|39.1391|42.73|39.06|38.35|44.89|45.67|45.75|47.135|52||51.24|54.33|59.71|53.76|54.7103|51.35|53.555|50.89|48.76|50.8199|54.28|57.4|56.55|46.99|44.83|45.1|45.5|47.1696|48.896||51.3|50.99|53.233|53.25|42.2906|45.3|42.3|43.7965|36.63|41.3604||46|43.435|45.65|53.29||45.11|46.07|38.9912|35.9|33.99|30.2|28.405|26.2|27.59|28.3|26.21|29.45|28.31|24.01|23.26|23.375|20.13|26.04|27|26.06||25|31.03|26.41|19.2|14.96|13.56|12.98|10|9.7511|10.49|9.5|9.41|10.7394|9.6095|9.26|9.3495|8.37|8.11|7.88|7.56|7.63|8.15|8.42|8.76|8.68|9.23|9.2|9.91|9.8|9.65|9.3|9.16|9.89|9.8|10.46|11|11.24|11|9.9|10.66|10.5|9.05|9.02|8.06|7.46|8.5063|9.35|7.92|8.05|6.44|6.66|6.72|6.1135|6.37|6.77|6.42|6.15||6.63|7.09|7.54|7|7.1855|6.9726|7.26|7.73|8.17|7.06|7.35|7.82|9.89|10.52|11.05|11.8|11.73|10.54|11.25|11.8|12.05|12.56|11.45|12.88|10.5|11.75|11.73|7.34|7.2|6.9|6.68|7.12|7.4|6.25|6.45|6.48|5.51|6.15|6.05|7|7.3|7.8|7.64|6.8|6.47||5.41|4.7|5.85|3.45|2.77|2.63|2.68|2.92|2.52|2.55|2.41|2.42|2.46|2.16|2.42|2.54|2.12|2.22|2.26|2.34|1.85|1.78|1.79|1.73|1.66|1.7|1.69|1.68||1.67|1.67|1.67|1.7|1.68|1.68|1.68|1.88|1.65|1.68|1.69|1.64|1.67|1.67|1.65|1.68|1.77|1.74|1.75|1.74|1.75|1.72
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|66.81|65.92|69.01|68.36|71.99||70.37|72|70.76|74.74|84.27|78.25|82.01|83.26|87.26|87.13|90.56|87.79|87.03|90.36|88.52|85.79|85.04|84.21|85|83.05|80.2|79.3|80.36|77.76|76.91|80.88|78.99|77.64|74.19|71|71.12|71.65|70.06||68.37|69.89|69.88|66.51|67.31|67.77|65.91|64.1|62.74|61.21|62.49|62.98|61.39|63.49|65.18|64.19|68.98|68.93|68.7||68.35|68.82|67.9|66.73|63.5|66.77|65.45|61.6|58.85|59.7||58.89|58.53|59.06|58.95||59.78|58.19|58.51|58.5|59.94|60.14|60.1|58.47|58.92|56.72|56.62|57.87|57.29|57.22|57.65|56.56|55.44|57.65|56.92|57.53||53.2902|57.35|55.07|52.54|53.14|54.94|53.28|54.05|51.65|50.43|53.01|52.11|47.48|45.1|43.77|44.24|45.91|45.64|44.03|43.59|40.69|42.75|42.02|41.61|39.4|37.35|38.22|38.39|37.61|35.77|36.57|37.32|36.58|38.38|36.03|36.13|36.03|33.71|30.78|31.08|31.02|30.74|30.34|30.33|30.3|31.58|31.51|30.83|32.32|31.87|32.14|32.66|31.9|31.61|31.31|31.71|32.05||33.13|32.67|32.07|32.01|33.14|34.16|33.37|34.14|34.34|32.12|31.53|31.78|32.71|34.22|35.24|34.86|35.84|37.56|38.29|35.99|33.02|33.7|33.79|33.13|33.64|33.7|32.98|31.82|31.01|30.85|30.64|28.67|27.78|26.36|26.49|28.04|28.72|27.88|27.57|28.33|26.27|27.44|27.65|28.87|29.9||30.6|30.73|28.92|29.22|30.53|29.94|31.73|34.07|33.75|34.02|32.36|34.97|34.25|30.8|33.19|30.38|37.03|36|37.75|35.45|30.15|29.46|28.79|27.1|27.54|29.8|28.97|24.79||28.61|29.11|29.05|27.71|25.59|24.81|22.47|24.37|26.14|27|26.51|25.29|26.78|27.67|26.84|26.61|28.29|27.3|27.96|27.23|23.35|22.22
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|97.74|94.52|96.07|96.68|97.1||96.05|95.19|93.62|95.77|94.03|92.73|93.72|94.69|96.58|94.75|97|100.09|96.76|97.5|96.69|94.37|92.35|89.02|87.85|85.73|86.91|85.55|86.39|84.7|83.1|85.49|83.62|81.14|81.12|83.25|83.02|83.16|85.2||86.35|85.22|85.49|84.64|84.14|83.6|81.15|79.01|79.945|76.67|76.76|81.27|80.17|83.19|81.22|80.63|81.85|80.48|80.49||79.33|79.08|79.57|78.66|79.19|81.74|80.16|78.16|75.43|76.63||75.54|74.63|76.13|75.16||76.32|75.23|73.89|73.81|76.15|76.17|74.5|73.23|72.7|72.4|72.19|73.14|73.08|73.47|72.53|71.88|71.42|72.23|72.41|73.69||73|72.53|70.19|69.29|69.75|71.46|71.61|71.32|68.38|68.79|68.72|68.65|68.61|65.06|62.32|61.04|58.59|54.4|53.85|54.23|56.57|60.14|61.62|63.62|62.37|62.34|62.77|62.8|62.4|60.35|62.1|61.99|61.18|61.39|60.87|59.17|59.27|58|56.28|56.92|56.54|56.51|56.09|55.95|56.32|57.49|56.9|56.91|57.68|57.36|57.16|56.87|56.66|57.44|57.4|57.38|57.47||59.09|60.66|59.92|59.53|59.85|58.86|59.41|58.54|59.19|58.44|57.04|56.29|55.29|54.88|54.2|53.52|55.09|57|55.55|54.9|54.26|53.47|52.17|51|50.27|49.4|49.12|48.47|48.88|48.16|49.95|50.45|49.95|50.21|50.15|49.71|47.27|46.47|45.11|46.14|44.59|45.56|45.69|47.91|48.26||47.91|48.65|48.92|47.05|47.99|46.57|48.8|49.87|48.06|49.33|48.71|51.56|51.22|47.62|49.42|50.55|54.2|53.97|55.16|55|52.55|52.25|51.65|51.26|51.15|53.21|51.47|51.03||49.2|49.71|49.51|49.24|46.64|44.66|44.67|46.52|50.75|51.3|52|51|53.65|53.22|51.95|53|55.48|53.24|53.41|49.96|49.18|47.7
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|21.64|21.48|21.77|21.55|21.43||20.77|20.75|20.4|20.81|20.7|19.92|20.45|20.64|21.29|21.41|21.82|21.8|22.11|22.09|22.09|21.82|21.25|21.12|20.95|20.29|20.61|20.75|21.15|20.6|20.93|20.43|19.66|19.23|18.78|18.63|18.53|18.54|19.02||18.98|19.04|19.34|18.88|18.57|18.3|17.59|17.59|17.62|17.23|17.79|18.06|18.09|19|18.9|18.62|18.98|19.21|19.47||19.17|19.49|19.5|19.17|18.87|19.65|19.18|18.35|17.43|17.77||17.51|17.41|17.75|17.68||17.55|17.39|17.24|17.29|17.82|17.8|17.88|17.39|17.14|16.73|16.94|16.79|16.61|16.86|16.71|16.48|16.46|16.61|16.7|16.98||17.08|17.2|16.55|16.21|16.36|16.95|16.5|16.4|16.18|16.11|16.73|16.5|17|16.04|15.49|15.16|15.34|14.69|14.33|14.1|14.11|14.74|14.92|14.9|14.89|14.85|14.77|15.12|15.04|14.45|14.79|14.8|14.66|14.81|14.7|14.44|14.34|13.93|13.22|13.61|13.78|13.8|13.53|13.08|13.19|13.48|13.51|13.89|14.47|14.26|14.45|14.59|14.41|14.36|14.62|14.68|14.77||15.1|15.39|15.27|14.75|15.18|15.29|15.3|15.24|15.36|15.11|14.94|15.04|15.2|15.36|15.53|15.29|15.56|15.87|15.65|15.18|14.48|14.54|14.42|14.18|14.13|13.99|14.1|14.1|14.1|13.95|14.32|14.09|14.09|13.6|13.54|13.81|13.91|13.85|13.11|13.17|12.44|12.82|12.94|13.14|13.67||13.38|13.3|12.9|12.49|12.22|12.04|12.41|12.93|12.37|12.87|12.43|13.06|13.05|11.74|12.74|12.66|14.14|14.02|14.45|14.9|13.65|13.7|13.32|13.53|13.34|14.45|13.65|13.38||12.79|12.85|12.39|12.39|11.91|11.13|10.82|11.57|12.73|12.71|12.59|12.28|12.4|12.38|12.47|12.59|13.01|13.59|13.14|12.27|12.23|12.14
01449|1168402|/equities/arko-corp|R2000GROWTH|10.29|10.01|9.98|9.96|9.84||9.9193|10.01|9.84|9.84|10.25|9.6601|9.78|9.86|10.08|10.06|9.7|9.78|9.82|9.6|9.71|9.77|9.68|9.48|9.38|9.3|9.6|9.46|9.45|9.3|9.15|9.52|9.7|9.38|9.68|9.62|9.56|9.66|9.88||10|9.8|10.03|9.71|9.92|10.13|9.48|9.76|9.3|9.24|9.09|8.75|8.17|8.28|8|8.4|7.67|7.85|8.09||8.22|8.47|8.33|8.24|8.36|8.82|8.61|8.62|8.72|8.89||8.67|8.15|7.82|9.34||9.34|9.27|9.28|9.22|9.24|9.29|9.27|9.228|9.69|9.62|9.55|10.24|10.3|10.7|10.2|10.1|10.12|10.12|10.09|10.06||10.09|10.07|10.11|10.1|10.08|10.02|10.03|10.03|10.0422|10.04|10.0388|10.03|10.0398|10.04|10.08|10.02|10.05|10.01|9.99|10|10.01|10.015|10.02|10.0149|9.99|10.01|10.0269|10.01|10|10|10.02|10.0101|10.08|10.11|10.04|10.0626|10.005|10.03|10|10.0125|9.99|10.0007|10|10.0381|9.99|10.02|10.0554|10.05|10.045|10.05|10|10.065|10.09|10.13|10.12|10.12|10.08||10.12|10.14|10.13|10.07|10.139|10.15|10.13|10.11|10.05|10.05|10.06|10.08|10.07|10.13|10.15|10.1301|10.185|10.17|10.15|10.195|10.2057|10.15|10.21|10.25|10.26|10.31|10.37|10.38|10.4|10.48|10.5|10.35|10.3998|10.475|10.4|10.325|10.35|10.4|10.36|11.15|10.49|10.48|10.2324|10.25|10.23||10.31|10.35|10.49|10.2678|10.28|10.1|10.155|10.18|10.1999|10.13|10.1999|10.2|10.14|10.08|10.08|10.05|10.05|10.04|10.1499||10.15||10.05||10|9.97|9.97|10.25||10.02|10.14|||||9.9|9.94|||9.94||9.9|9.925|9.9|9.9499|9.93|9.93|9.93|9.91|10|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|29.49|25.99|26.19|25.9|27.57||28.49|27.78|24.45|26.26|27.31|22.96|28|28.64|29.67|29.13|30.8|29.01|33|34.15|30.86|33.75|27.8|26.88|25|27.18|28.73|32.04|35.5|35.88|33.33|35.57|38.95|38.03|46.53|45.98|47.63|45.25|44.01||36.46|40.31|43|42.19|34.93|35.94|35.85|35.93|34.4|28.19|28.59|27.01|27.74|32.05|35.99|32.74|34.86|35.4|35.1||32.99|34|38|35.09|27|23.01|20.27|18.97|17.62|21.27||20.56|21.5|21.72|24.8||21.85|20.09|18.5|18.2|17.3|17.16|17.2|17.75|16.87|16.16|14.55|15.34|15.72|15.6|13.24|10.04|10.07|10.25|10.54|10.03||10.01|10|9.96|9.88|9.78|9.7|9.7|9.8|9.78|9.7311|9.7001|9.78|9.75|9.7|9.75|9.67|9.67|9.75|9.7|9.72|9.71|9.71|9.77|9.72|9.8|9.8|9.8|9.75|9.745|9.8|9.8|9.71|9.85|9.67|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|18.65|18.77|20.02|20.07|20.2||19.68|19.55|19.34|19.85|20.01|18.64|18.81|19.07|20.1|19.97|20.67|19.87|19.88|20.8|20.36|20.18|19.69|20.31|19.75|18.71|18.91|18.76|18.67|18.1|17.59|17.36|17.25|16.31|16.57|15.51|16.77|16.91|17.48||17.03|17.43|17.83|17.84|17.35|17.21|16.64|16.86|16.46|15.31|15.97|16.06|15.96|16.68|16.54|16.2|16.88|16.77|17.1||17.17|18.16|18.34|18.17|18.26|18.65|18.09|17.72|16.55|17.39||16.84|16.5|16.73|16.65||16.33|15.5|15.45|15.84|15.9|16.1|15.95|15.31|15.65|15.46|15.92|16.59|16.09|16.65|16|15.57|15.49|15.76|15.77|16.11||16.52|16.12|14.99|14.15|14.3|14.84|14.71|14.86|14.04|14.44|15.11|15.01|15.03|14.9|14.62|15.09|15.4|14.96|14.58|14.1|14.55|15.42|15.09|15.17|15.06|14.88|14.96|15.1|14.93|14.46|14.69|14.63|15.16|15.16|14.95|14.57|14.75|13.67|12.44|12.52|12.7|12.5|12.2|12.19|12.65|12.6|12.9|14.36|15.1|14.85|14.84|14.82|14.45|14.24|13.95|12.88|12.87||12.47|12.7|12.11|12.01|12.58|12.07|12.39|12.45|12.55|12.13|12|11.9|12.09|12.36|12.95|12.67|12.82|13|12.7|11.77|11.52|11.63|10.99|10.48|10.31|10.34|10.54|10.42|10.63|10.56|10.8|10.92|10.69|10.73|10.65|10.98|11.21|11.11|10.73|11.07|10.15|10.16|10|10.22|10.57||10.47|10.54|10.31|9.89|10.22|9.97|10.51|11|10.81|11.13|10.54|11.13|11.37|10.04|10.73|10.77|12.31|12.95|13.02|13.03|11.7|11.48|11.2|10.99|11.19|11.86|10.39|9.45||8.93|8.78|8.68|8.28|7.57|7.37|6.86|7.75|8.06|7.77|9.39|8.34|8.39|8.38|8.17|8.84|9.24|9.25|8.7|7.75|7.48|7.18
01452|1097533|/equities/growgeneration|R2000GROWTH|54.3071|48.74|49.59|51.13|52.2692||50.7326|45.8|41|43.86|47.19|44.53|52.3|55.55|57.44|50.3147|53.5|49.3|55|49.76|46.5|47.5|46.68|39.98|40.515|39.75|42.38|49.14|52.84|48.49|45.8|50.4|51.81|48.49|56.33|57.15|57.26|60.13|58.29||53.5|59.17|67.75|63.795|59.69|57.7|57.2|53.13|47.795|44.42|45.84|45.72|45.64|49.04|49.75|48.16|50.81|52.4|52.1751||51.35|47.97|50.2|50.63|45.43|46.4571|46|42.01|39.32|40.805||41.44|38.7|39.51|42.4||41.46|42.65|41.4|38.26|37.4014|38.92|35.25|33|33.57|32.6445|30.5|32.25|32.51|34.85|35.52|35.6|32.48|35.485|36.86|34.3295||31.9|32.68|29.75|29.92|29|28.2|26.14|24.9588|24.5262|22.52|20.35|21.68|24.76|23.38|20.02|19.23|18.8|17.14|16.73|16.7|17.25|18.3061|20.1|21.01|19.14|18.27|18.7695|17.49|17.62|16.84|18.59|17.52|18.72|18.58|18.01|16.23|16.25|15.38|14.81|16.1698|16.08|14.8|15.375|14.65|14.34|16.36|17.28|15.4|16.01|15.5|15.74|15.4|14.18|14.2|15.05|14.05|13.7477||14.39|15.3264|16.28|15.93|15.9|16.1|15.5|14.91|14.38|14.59|16.82|20.07|18.75|18.8|14.01|12.22|9.9|8.87|9.35|9.17|8.6|9.07|9.19|8.86|8.51|8.76|8.6|7.75|7.35|7.24|7.42|7.74|7.9|7.49|7.3|7.36|7.19|7.35|7.23|6.77|6.61|6.95|6.89|6.94|6.89||7.07|6.8|6.03|6.57|7|6.75|6.8|7.23|7.31|7.5|6.68|6.77|6.84|6.38|6.84|7.15|7.33|7.15|6.94|6.98|6.68|7.25|6.78|6.53|6.5|6.92|6.49|6.88||6.11|5.91|6|5.68|5.57|5.29|4.93|4.7|5|4.82|4.72|4.6|4.97|4.88|4.56|4.54|4.8|4.75|4.64|4.4|4.16|4.21
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|48.92|51.71|50.19|51.17|50.06||50.64|44.93|44|44.8|45.57|45.5|49.59|51.06|49.98|50.3|54.15|53.25|55.01|54.17|54.3|55.62|52.55|50|50.13|54|57.77|63.65|65.03|62.16|62.28|67.75|68.83|66.5|71.6|73.13|73.57|75.55|80.88||79.8|79.23|80.99|79|78.4|77.6|77.5|78.02|72.71|71.97|75|70.3|74.8|80.21|81.74|81.93|82.96|81.08|84.27||85.84|84.45|87.76|89.23|88.53|93.76|90.44|91.77|83.17|90.5||92.11|92.24|98.5|106.08||103.14|110.93|104.6|94|89.29|87.41|83.46|82.97|89.68|91.37|86.54|89.97|87.49|81.8|77.58|78.52|80.19|84.68|81.83|77.79||82.14|83.58|84.5|83.31|84.48|88.3|87.21|98.93|88|83.39|87.92|89.56|83|80.54|75.55|72.43|70.38|72.41|74.73|78.35|73.45|73.07|75.45|78.57|76.86|78.83|76|75.51|78.47|80.17|80.75|82.52|83.59|85|87.3|85.88|81.76|78.63|75.82|76.63|74.52|70.04|67.75|68.06|68.13|70.51|72.81|72|67.2|61.35|61.82|61.63|59.23|59.75|60.55|60.9|61.99||62.7|66.98|65.33|65.98|68|61.89|63.26|68.06|65.8|63.3|61.19|57.7|58.48|60.29|62.37|61.5|60.45|58.29|58.35|58.22|64.67|66.36|72.94|71.6|59.99|58.49|58.74|57.2|57.63|59.58|58.16|56.67|56.98|65.21|58.51|51.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|44.18|44.27|44.26|45.81|46.33||45.29|42.82|40.07|43.37|43.81|42.58|43.81|45.08|46.23|42.73|43.43|41.79|42.75|42.87|43.46|42.17|42.4|40.91|43.07|42.96|44.27|44.31|43.87|44.69|43.14|42.95|43.61|43|44.1|45.42|45.88|47.08|49.02||49.96|50.17|52.35|49.28|51.61|51.97|48.39|49.22|46.57|44.67|44.64|43.15|45.21|48.12|46.97|46.89|50.39|49.93|50.46||50.87|52.26|52.71|53.77|56.24|55.76|53.85|53.81|56.16|56.93||58.12|55.45|57.78|59.4||59.16|61.52|56.86|54.02|56.24|55.9|56.87|57.53|56.56|55.71|56.05|58.49|55.75|56|58|57.92|59.92|62|62.72|62||61.75|62|62.84|63.19|65.59|66.64|65.99|66.35|63.7|64|64.63|65.84|64.05|61.4|64.81|60.67|58.99|58.79|58.74|57.78|59.96|62.83|62.92|64.04|60.32|59.43|59.39|59.19|56.21|55.15|57.86|55.76|53.59|55.73|58|56.77|55.54|52.54|51.15|51.99|49.96|50|49.97|47.75|50.55|52.07|52.45|54.88|53.9|50.83|51.97|50|46.65|44.24|47.27|46.41|44.4||44.46|45.79|45.79|44.99|45.05|44.62|44.63|45.23|44.34|44.1|43.74|43.79|44.35|46.81|45.22|47.36|47.04|47.23|48.1|48.89|47.79|48.3|49.59|48.58|47.77|46.63|45.54|47.17|49.19|47.82|48.16|49.83|49.79|53.54|51.85|53.12|52.86|53.39|52.39|54.63|54.26|56.95|55|55.6|56.8||58.6|59.72|58.13|57.26|61.72|63.16|64.2|65|62.52|61.04|61.55|59.76|59.32|52.97|53.87|54.73|56.58|55.53|55.52|55.12|56.28|59.8|60.78|58.71|57.16|58.64|59.26|60.98||59.31|57.18|57|56.42|54.99|47.77|47.71|52.09|55.5|54.49|55.64|55.42|57.55|57.49|52.38|56.13|56.43|58.24|58|48.83|45.98|47.27
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|25.9|26.48|26.58|26.77|26.53||26.64|27.86|27.77|27.9|26.34|25.2|25.72|25.18|23.9|24.22|24.14|24.3004|24.85|24.68|24.35|24.02|23.17|23.93|23.7193|23.96|23.34|21.68|21.82|21.7|22.42|21.56|21.98|21.51|21.91|21.71|21.19|21.885|22.28||22.45|22.39|22.99|22.59|22.28|22.27|21.99|21.545|22.27|22.75|22.55|24.21|23.54|22.35|21.57|21.12|20.89|21.23|21.02||20.5|20.32|19.68|19.62|19.3|19.6|20.24|20.25|20.3|20.2||20.17|20.4|20.64|20.5||20.48|20.23|20.14|20.26|20.39|19.99|19.88|19.46|19.84|20.1|19.78|20.28|19.98|19.9|20.08|20.73|21.11|21.21|20.83|20.59||20.73|20.99|20.2|20.43|19.8|20.35|20.41|20.53|20.32|20.18|20.09|19.55|20.55|20.31|19.88|19.68|18.93|19.27|19.43|20|20.25|20.71|20.77|20.87|21.33|21.12|21.29|21.98|21.89|21.52|21.8|21.61|21.87|21.35|21.36|21.11|21.4|20.86|20.78|20.96|21.26|21.18|21.09|20.8|20.56|20.83|20.79|20.65|21.28|20.14|20.71|21.14|21.49|21.49|22.24|21.99|22.43||23.27|23.83|23.62|23.4|23.86|24.62|24.35|24.14|23.98|23.44|24.31|24.17|24.1|24.32|24.6|24.23|24.12|23.8|24.77|25.11|24.41|25|25.32|25.32|26.48|26.65|27.21|27.02|26.93|27.02|26.91|27.44|27.91|25.6|25.6099|25.69|25.93|25.75|24.34|24.32|24.48|24.9|25.88|26.5|25.09||25|25.61|25.99|24.92|24.35|23.59|23.17|23.52|22.25|22.36|23.21|23.57|23.22|22.96|24.27|24.01|24.96|24.9|24.91|24.89|25.51|25.74|25.4|25.05|24.81|24.94|24.24|24.43||24.63|25.43|25.64|25.33|25.18|24.73|25.07|25.66|26.68|25.46|24.06|24.06|22.41|21.77|21.19|20.54|20.66|21.34|21.51|21.87|21.68|21.3
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|20.6|21.3|21.35|21.18|20.81||20.25|17.16|16.58|18|18.65|18.18|20.53|20.86|22.28|21.32|23.46|24.5|21.67|23.39|24.05|24.76|23.91|22.94|26.45|26.94|29.05|30.99|29.32|25.64|27.42|28.94|26.73|27.01|26.5|26.46|26.61|24|32.5||38.99|35.46|39.93|41.47|37.49|39.14|38.58|40|35.98|32.5|31.75|31.32|33.73|33.34|36.42|35.65|34.9|38.93|34.71||35.71|40|36.94|33.25|34.26|34.49|34.69|30.47|31.14|33.07||32.84|36.01|41.75|44||45.88|47.22|46.29|46.81|50.7|44.89|41|41.38|38.37|37.6|34.04|34.31|35.7|36.97|35.62|33.26|33.16|27.41|29.52|26.28||24.25|26.02|25.39|24.06|23.24|20.94|18.88|19.91|19.87|19.5|18.73|18.74|19.19|19.69|19.35|17.56|15.98|17.45|17.08|19.06|21.69|20.57|19.07|18.99|18.52|18.01|17.45|17.61|18|17.94|18.91|18.7|17.715|17.97|17.16|17.3|17.6383|17.5|17.755|18.31|17.8|17.29|18.12|18.12|17.5407|17.21|17.5|17.22|18.23|17.35|17.7355|18.39|17.78|17.04|18.62|19.5|17.25||18.17|16.84|17.1|17.52|18.4|16.33|18.23|19.77|19.8|20.43|20|19.7|22.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|33.32|33.08|32.99|32.54|32.21||31.83|30.25|29.13|30.45|30.5|29.6|32.28|31.97|33.41|32.7|31.56|31.4|32.28|33.42|33.32|33.88|31.28|31.09|30.52|25.81|27.9|38.25|39.1|37.44|36.5956|37.59|36.9|37.17|38.99|39.02|38.06|38.72|39.6||38.48|37.52|38.28|40.1239|38.41|36.05|36.68|37.21|34.93|34.25|35.17|33.89|36.28|39.26|38.43|35.05|35.47|34.7|35.78||35.95|35.01|34.2|35.47|33.96|35.08|34.1|33.5616|33.14|33.3999||31.52|31.63|32.94|35.4||30.84|29.81|28.51|27.89|28.85|28.14|28.24|27.25|27.71|27.64|26.5|27.23|28.3|30.4|29.25|29.92|29.39|30.2|31|29.25||27.84|29.39|30.66|30.35|29.86|29.3|27.22|26.99|27.04|26.25|24.6388|28.15|31.6|31.38|29.17|29|28.64|28.34|29.69|30.69|30.06|30.65|30.25|30.16|30.3|32.38|32.5|31.51|31.04|29.5|29.69|29.68|29.55|27.91|27.97|26.68|25.92|25.94|25.23|24.93|23.89|24.69|25|23.15|23.67|23.94|21.66|21.62|22.53|22.49|24.6965|24|23.49|22.7049|20.1|18.99|18.02||17.77|18.43|18.17|18.4|19.29|19.37|19.61|19.57|20.02|20.92|21.62|20.98|20.76|21.02|21.7|23.1|25.23|24.26|25.39|24.36|24.9|24.67|25.43|26.49|24.91|23.93|22.5|21.15|20.7|19.43|19.02|18.79|19.19|19.55|19.18|19.35|18.85|18.73|18|20|18.56|19.12|18.45|18.61|18.46||18.42|17.96|18.06|17.35|18.17|18.09|17.79|18.77|18.31|18.82|18.63|17.5|17|15|15.72|15.78|16.65|16.79|15.51|15.7|14.82|15.5|14.99|14.43|14.07|14.49|13.76|14.05||13.75|13.4|13.5|13.17|13.1091|11.96|12.08|12.27|16.5|13|11.61|10.56|10.38|10.34|10.49|10|10.52|11.64|11.66|10.5|10.06|9.54
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.47|9.55|9.51|9.63|9.45||9.25|8.75|8.62|9.05|8.99|8.76|9.37|9.48|9.84|10.01|10.08|9.66|9.95|9.67|9.29|9.42|8.97|9.07|8.75|8.47|8.66|8.64|8.85|9.22|9.49|10.3|9.96|9.85|8.91|8.69|8.82|8.84|9||8.94|9.34|9.83|9.94|9.8|9.19|8.52|9.22|9.87|12.5|9.49|8.52|8.03|8.4|8.66|8.43|8.99|8.63|8.64||8.79|9.16|9.46|9.44|9.33|10.71|11|10.55|10.86|11.07||10.41|9.74|9.91|10.16||9.69|9.66|9.93|9.75|10.57|10.58|9.21|8.6|8.56|8.44|8.14|8.36|8.49|7.9|8.06|8|7.71|7.5|7.03|6.96||6.98|6.8|7.44|7.81|7.66|8.2|8.36|8.03|8.08|7.72|7.63|7.86|7.99|8.62|7.89|7.75|7.56|7.2|7.12|6.81|7.43|7.68|7.73|7.8|7.76|8.06|7.73|8.09|8.21|8.05|8.34|8.06|8.17|7.93|7.56|7.33|7.69|7.5|7.47|7.44|7.38|7.32|7.33|7.04|6.62|7.33|7.33|7.87|8.35|7.76|8.34|8.44|7.88|8.1|8.08|7.7|7.44||7.78|7.84|8.18|8.7|8.53|8.4|8.47|7.85|8.17|8.4|8.36|8.18|8.46|9.01|8.63|8.19|7.89|7.93|7.94|8.75|8.52|9.2|8.99|7.95|7.91|8.07|8.1|8.3|8|8|7.52|7.52|7.44|7.34|6.57|6.05|6|5.74|5.44|5.91|5.66|5.63|5.33|4.82|4.99||4.96|5.07|4.75|4.68|4.6|4.62|4.75|4.97|4.66|4.54|4.59|4.82|5.1|4.67|5.1|5.53|5.38|5.33|5.29|5.08|5.32|5.29|5.94|5.78|5.64|5.52|5.05|5.55||5.75|5.75|5.97|5.42|5.3|4.66|3.95|4.09|4.27|4.18|4.11|3.9|4.07|4.17|3.94|4.17|4.24|4.05|3.63|3.64|3.8|4.41
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|25.61|24.91|25.65|25.34|25.63||25.49|25.46|25|25.97|27.04|26.45|26.88|26.66|27.18|27.44|27.4|27.31|28.06|28.02|28|28.6|27.09|27.92|26.16|25.91|25.29|25.18|24.69|24.75|23.87|23.96|23.15|22.06|21.63|20.59|23.49|27.57|28.46||27.91|27.88|26.86|26.36|26.03|26.05|25.98|26.41|28.58|27.38|26.86|28.66|25.49|24.75|24.21|24.1|24.44|23.99|23.87||23.68|23.32|23.06|22.61|22.95|23.8|23.78|23.83|23.9|24.64||23.98|23.92|24|24.16||24.31|24.39|24.15|23.37|23.82|22.87|22.97|22.58|23.19|23.51|22.64|22.93|21.8|22.34|21.4|21|20.5|20.67|19.96|20.3||20.41|20.72|20.15|19.67|18.92|19.29|19.17|19.64|18.72|18.11|18.46|18.78|17.86|16.38|13.67|13.89|13.82|13.03|12.86|12.6|12.94|13.82|14.33|14.66|14.07|13.5|13.69|13.32|15.13|15.13|15.64|15.8|16.57|16.93|16.59|16.41|17.19|16.89|15.85|16.29|16.01|16.21|16.46|15.21|15.22|16.76|17.41|17.5|18.51|18.53|18.94|18.94|18.09|18.77|20.01|17.95|17.52||18.56|18.79|18.65|18.46|19.16|19.13|18.5|18.77|18.53|18.66|18.8|18.77|19.08|19.32|19.92|19.67|20.11|20.47|21.56|20.59|20.34|20.61|20.42|19.82|20.16|20.37|19.91|19.58|19.67|19.19|19.58|18.92|19.13|18.91|19|18.83|18.61|18.57|18.38|17.72|16.97|17.45|17.41|17.82|17.92||17.88|17.09|16.41|16.64|17.35|16.92|17.58|17.69|17.52|18.47|17.41|18.4|18.58|15.87|17.25|16.99|19.34|19.46|19.48|18.04|16.75|16.8|16.66|15.61|15.57|16.96|16.22|15.91||15.62|15.27|14.92|14.81|14.06|12.97|13.22|13.63|14.15|14.31|13.04|12.46|13.07|13.81|13.43|14.18|14.26|14.41|14.41|12.65|11.87|11.06
01460|15691|/equities/cerus-corp|R2000GROWTH|6.05|6|6.03|5.99|6.14||6.16|5.9|5.75|5.96|5.69|5.66|6.2|6.21|6.14|5.93|6.23|6.22|6.39|6.34|6.49|6.4796|6.42|5.99|6.24|6|6.23|6.38|6.49|6.49|6.2621|6.7|6.71|7.04|7.36|7.31|7.4|7.62|7.7834||7.42|7.85|7.98|7.91|7.65|7.64|7.32|7.38|6.96|6.66|6.71|6.65|6.87|7.3|7.35|7.14|7.36|7.5|7.35||7.57|7.6602|7.35|7.27|7.07|7.42|7.02|7.1|6.9|7||7.1|7.2|7.75|8.15||8.36|8.8334|7.7|6.98|7|6.86|7.04|7.16|7.63|7.7397|7.38|7.5|7.31|7.26|7.03|7.09|6.75|6.73|6.7|6.12||5.87|6.27|6.29|6.15|6.3|6.42|5.98|6.15|6.08|5.89|5.72|5.61|5.81|5.77|5.72|5.61|5.42|5.3|5.65|5.51|5.85|5.92|6.25|6.35|6.22|6.43|6.41|6.44|6.49|6.65|6.77|6.72|6.93|6.6|6.66|6.42|6.28|6.1|6|6.29|6.35|6.13|6.15|5.88|5.82|6.21|6.24|6.24|6.4|6.32|6.44|6.39|6.2|6.06|6.09|5.85|5.71||6.1|6.17|6.3|6.33|6.27|6.11|6.41|6.3|6.84|7.94|7.06|7.03|6.79|7.08|6.98|7.04|6.96|6.81|7.04|7.01|7.22|7.21|7.45|7.45|7.15|7.04|7.1|6.8|6.77|6.6|6.52|6.64|6.75|6.95|6.7|6.57|6.71|6.78|6.8|6.93|6.95|7.11|7.13|7.21|6.87||6.83|6.58|6.48|6.9|6.98|6.57|6.74|6.65|6.31|6.25|6.15|6.34|6.45|5.92|5.94|6.35|5.83|5.77|5.96|6|6.29|6.43|6.49|6.19|6.05|5.99|6.07|6.08||5.57|5.49|5.38|5.45|5.42|5.12|5.17|5.65|5.73|5.42|5.66|5.41|5.24|5.33|5.76|6|6.28|6.19|6.31|5.71|5.4|5.31
01461|102883|/equities/gopro-inc|R2000GROWTH|12.56|12.38|12.295|12.57|12.66||11.7|11.62|11.16|11.84|12.07|10.9|12.55|13.25|13.49|13.05|13.18|12.38|11.8135|11.365|9.431|9.24|8.46|8.12|8.22|8.09|8.21|8.22|8.07|7.78|7.52|7.91|7.91|7.71|7.7|7.63|7.58|7.86|8.11||8.16|8.24|8.3|8.16|8.53|9.32|10.66|10.43|11.0335|9.12|9.29|10.1|9.18|8.9868|8.7336|8.57|9.08|8.9691|8.88||8.96|9|9.115|9.24|8.25|8.68|8.63|8.5|8.0349|8.4||8.3|8.28|8.55|8.56||8.56|8.65|8.64|8.6035|8.69|8.8|8.86|8.8206|8.88|8.36|8.15|8.83|8.6|8.28|8.04|8.01|7.41|7.11|7.11|6.9||6.7|6.66|6.82|6.94|7.39|7.96|7.29|7.21|6.79|7|6.87|7.12|7.99|7.96|6.4|6.03|5.97|6.03|6.09|6.14|6.1484|6.45|6.69|6.67|6.6|6.71|6.64|6.84|7.06|6.65|6.8|6.9|6.2|6.3|6.36|5.01|4.75|4.62|4.46|4.56|4.62|4.46|4.37|4.13|4.09|4.24|4.07|3.93|4.07|3.98|3.92|3.91|3.81|3.84|3.98|3.92|3.99||4.2|4.44|4.57|4.57|4.72|4.66|4.72|4.64|4.7|4.84|4.87|4.91|4.94|4.83|4.76|4.84|4.76|4.75|4.83|5|5.27|5.63|5.5|5.61|5.29|5.2|5.13|5.15|5.3|5.07|5.1|5.23|5.08|4.98|4.9|4.99|4.97|4.84|4.93|4.89|4.83|4.9|4.79|4.89|4.83||4.71|4.72|4.64|4.6|4.66|4.59|4.8|4.73|4.59|4.61|4.57|4.62|4.68|4.28|4.49|4.69|5.06|5.13|4.92|4.73|4.68|4.77|4.74|4.78|4.52|4.94|4.4|4.21||4.16|4.13|4.15|3.9|3.81|3.47|3.43|3.38|3.39|3.4|3.5|3.32|3.25|3.32|3.23|3.41|3.53|3.44|3.3|3.05|2.94|2.8
01462|17234|/equities/sapiens--international|R2000GROWTH|31.82|32.04|31.62|32.48|32.47||32.05|31.36|31.21|31.83|31.81|31.7237|31.36|31.77|31.75|31.13|32.34|32.74|33.53|32.7|33.16|33|32.31|31.3|31.64|31.02|32.42|32.91|33.04|32.15|32.83|34.23|32.67|32.72|32.83|32.97|33.05|33.28|34.16||34.11|34.53|34.64|34.19|34.32|33.85|33.35|34.32|32.81|32.83|33.53|33.3|33.49|33.58|34.4|33.04|35.85|32.3|31.3||31.08|31.25|31.08|31.16|30.92|31.42|30.65|30.35|29.98|31.09||30.86|30.03|30.97|31||30.24|29.72|29|27.96|28.35|28.3|28.27|28.34|27.65|27.64|27.2|28|27.93|28.16|28.42|27.99|28.39|29.68|29.78|30.09||29.23|29.26|29.75|29.36|29.72|29.84|29.62|29.72|29.37|29.3|30.06|29.3|29.37|28.88|29.74|28.67|27.71|27.41|26.99|27.11|27.84|28.82|29.21|28.69|28.65|28.82|29.11|29.55|30.37|30.3|31.27|33.07|32.48|31.67|30.87|30.46|31.1|30.82|30.54|31.09|30.27|29.68|29.82|28.58|28.39|29.75|29.89|29.54|30.6|29.54|31.22|31.71|30.78|30.92|30.32|30.95|30.36||32.42|33.22|34.86|33.41|33.75|33.8|34.95|34.56|34.07|34.35|34.12|32.68|32.9|33.12|33.45|33.06|33.15|32.68|31.53|30.84|30.44|31.41|33.53|34.82|31.04|30.34|29.85|29.59|28.82|28.25|28.41|29.13|29.28|30.02|28.22|27.69|28|27.75|26.78|28|27.85|27.91|27.01|27.21|27.88||27.52|27.5|26.46|27|28.44|28.55|28.54|29.13|28.65|28.88|28.71|28.91|28.43|27.16|27.74|28.5|28.76|27.83|26|25.49|24|23.76|23.89|23.35|23.31|23.96|24.05|25||24.37|25|25|26|25.06|24.5|24.43|26.35|26.61|25.62|24.57|24.6|24.59|23.85|23.58|24.2|25.14|24.7|25.6|24.39|23.77|22.78
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|29.17|27.92|28.95|28.91|28.29||27.8|27.63|28.27|28.47|28.03|27.67|29.73|29.41|29.64|30.58|31.26|31.05|30.46|30.99|31.26|31.13|30.68|30.79|30.21|29.74|30.42|30|29.74|29.24|28.91|29.75|29.36|29.22|28.42|27.75|27.72|27.73|28.59||28.15|29.11|29.32|29.41|28.87|28.66|27.95|27.95|27.57|27.12|27.3|26.88|26.32|26|25.64|25.25|25.51|25.77|25.9||25.01|25.48|25.73|26.04|26.2|26.33|26.17|26.34|25.16|25.13||25.04|24.8|25.37|25.09||25.08|25.13|24.64|24.37|25.1|25.09|24.25|25.64|26.1|26.24|26.55|27.62|27.37|27.5|26.88|26.71|25.83|25.28|25.89|26.2||26.15|25.28|24.5|24.38|23.86|24.8|24.91|24.97|24.34|24.18|24.67|24.94|23.9|22.12|21.37|21.13|20.52|20.67|20.63|20.14|20.38|20.72|21.72|21.21|20.47|20.35|20.59|20.49|20.19|21.225|21.77|22.57|22.43|22.61|21.8|21.73|21.4|20.99|20.94|21.12|20.55|20.72|20.55|19.82|20.06|19.97|20.54|20.15|20.81|21.46|21.22|20.02|18.75|19.2|19.62|19.59|19.14||19.6|19.3|19.02|19.25|19.8|19.93|19.73|20.57|20.09|19.36|18.93|18.87|18.93|19.92|20.39|20.48|20.95|21.01|20.01|19.47|19.16|18.94|19.26|18.84|18.69|18.77|18.43|17.87|18.12|18.68|18.89|18.97|18.6|19.18|18.88|19.48|18.91|18.59|17.71|18.24|17.36|17.53|17.49|18.1|18.79||18.56|19.7|18.69|18.39|18.68|18.54|19.55|20.04|20.47|21.1|21.5|22.04|22.55|21.33|21.69|21.14|22.8|22.61|22.49|22.99|22|22.03|22.38|21.95|21.89|23.25|23.5|22||21.13|20.77|20.59|21.2|19.73|18.27|17.46|19.1|20.05|21.11|20.47|19.85|19.33|19.83|19.16|19.49|22.18|20.51|20.01|19.17|17.96|17.76
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|31.57|31.41|31.58|32.63|32.64||31.95|31.32|31.52|32.66|32.84|31.61|32.3224|32.32|30.1|29.11|30.75|31.08|30.01|29.68|29.23|28|27.34|26.85|26.1|24.42|22.795|24.44|25.1|25.25|22.03|21.33|20.14|18.64|19.64|19.06|19.61|19.74|20.43||20.83|21.81|22.49|23.23|23.12|22.9|23.2|22.46|21.6|20.79|20.84|20.06|21.67|24.11|22.6|22.29|23.89|22.19|20.74||20.58|20.49|20.23|20.6|20.21|21.27|21.34|21.45|22.16|23.04||23.63|23|24.45|24.4527||25.21|25.42|25.2|24.64|24.35|27.5474|25.19|24.61|23.5|22.5|22.5|23.67|23.03|24.69|22.84|22.41|23.44|23.46|23.35|22.8||22.47|22.05|22.7|21.6|22.07|21.75|21.11|21.76|21.42|21.25|21.17|20.42|20.44|20.88|21.35|19.95|19.46|19.34|19.65|20.47|20.72|21.6|21.65|22.75|22.06|23.18|23.69|24.54|24.39|25.14|25.84|25.31|25.7|26.07|26.16|25.97|26.14|24.52|25.47|25.43|25.15|25.45|25.28|24.51|24.67|25.63|27.54|30.14|31.7|28.64|28.48|29.31|28.01|26.77|27.19|26.54|26.16||26.18|26.56|26.11|28.61|27.72|26.59|26.94|27.4|26.01|26.46|26.78|26.9|26.63|27.06|26.41|27.9|26.86|26.78|28.52|27.7|27.63|27.05|27.2|26.25|24.82|25.22|25.81|25.83|26.14|25.24|25.48|26.5|25.85|28.08|28.34|27.87|28.47|29.31|28.81|30.24|30.26|31.55|30.56|29.24|30.07||29.45|28.18|28.07|28.18|28.79|27.83|28.11|28.86|28.81|26.55|24.95|22.93|22.57|19.87|20.2|19.24|20.1|19.8|19.86|21.05|20.61|21.58|21.59|20.32|21.21|24.85|23.26|26.56||25.17|26.16|25.27|26.02|26.7|24.55|21.08|27.14|28.73|20.03|21.59|22.76|9|7.32|6.6|7.2|7.24|7.52|7.74|7.44|7.28|7.12
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|53.61|55.22|55.98|57.2|58.32||57.33|56.22|56.73|58.95|59.34|58|61.93|63.28|64.87|63.6|67.42|65.44|65.42|66.5|67.29|65.01|66.08|63.68|64.69|65.65|69.85|69.37|70.01|67.28|68.33|71.36|70.58|69|71.98|71.52|71.3|73.94|75.25||73.75|75.76|75.51|75.36|76.15|76.54|75.93|73.9|72|69.5|69.97|70.0825|72.03|76.03|75.06|75.19|76.23|76.88|77.97||79.82|80.14|80|78.08|77.61|78.78|76.19|78.74|81.84|81.31||84.3|82.49|84.25|85.5||85.29|86.64|83.11|77|77.41|80|81.66|79.415|79.89|81.12|78.41|83.5|84.33|80.09|77.67|75|71.92|76.26|74.68|73.35||72.52|71.73|73.16|73.06|72.47|75.99|73.56|75.54|72.68|72.63|70.26|69.08|69.18|69.58|75|69.5|67.9|66.98|67.21|66.61|67|68.69|71|70.61|69.07|70.24|72.42|74.47|74.44|73.6|75.48|73.54|75.5|74.18|73.81|74.24|74.35|71.24|70.55|71.65|71.75|72.07|77.37|76.19|77.6|80.46|78.73|81.85|81.34|80.35|81.29|83.7|74.4|73.24|74.93|70.49|66.44||71|72.53|72.61|73.76|77.18|76.32|77.1|78.85|77.1|78|79.68|79.31|80.57|81.6|79|79.68|78.16|77.79|81.15|79.03|78.26|75.51|77.56|75.93|71.6|74.54|73|76.04|77.389|77.04|79.26|81.94|81.43|84.24|81.32|80|81.31|79.7|77.47|83.01|81.98|85.98|83.48|81.09|82.09||84.33|82.35|78|86.91|82.94|74.99|77.95|78.91|80.12|77.68|74.11|77.44|76.24|71.21|73.7|75|81.15|80.24|77.2|74.7|73.85|75.41|77.87|76.75|76.59|78.58|76.51|81.48||82.42|85.63|84.52|85.4|88.7|82.81|82.92|90.38|89.53|88.79|92.91|92|91.63|92.06|88.85|92.5|97.5|100.37|97.88|109.13|71.28|70.06
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|15.53|15.7|16.56|16.75|16.74||16.28|15.4|15|16.05|16.03|16.33|17.86|18.37|19.3|19|19.52|20.53|20.51|19.52|17.95|19.16|16.12|16.04|15.75|16.2|16.51|16.74|17.81|16.33|16.25|17.3|16.5|17.26|19.98|19.09|18.78|19|19.84||20.15|20.2|21.09|21.88|21.5|22.1|20.7|20.89|20.24|18.48|19.92|19.88|20.08|21.8|23.97|25.32|25.24|23.64|24.45||22.99|22.73|21.27|20.48|20.52|20.45|21.43|22|21.03|21.2||21.13|23.01|23.29|25||23.92|21.09|21.47|20.18|20.27|20.41|18.81|18.6|19.51|19.01|18.4|20.25|19.03|17.31|17.18|16.75|15.12|17.27|16.24|17||15.65|14.83|13.85|13.59|12.74|12.17|11.32|11.25|11.3|11.07|11.25|11.25|11.49|11.3|11.26|11.4|11.5|11.3|11.16|11.21|11.25|11.88|12.4|12.75|12.9|13.48|13.34|13.53|12.5|12.87|12.09|12.02|12.49|11.9|11.2|11.66|11.67|11.63|11.74|12.93|12.9|12.72|12.67|12.38|12.22|13.6|13.85|13.31|13.99|13.59|13.63|13.74|13.49|13.25|13.21|11.9|11.47||11.8|11.66|11.61|11.41|11.28|11.3|11.26|11.25|10.85|10.75|10.59|10.58|10.65|10.8|10.84|11|10.79|10.49|10.5|10.5|10.26|10.58|10.5|10.55|11.14|10.85|11.3|11.66|11.9|12.35|11.21|10.85|10.99|10.62|10.62|10.62|10.53|10.66|10.51|10.45|10.22|10.16|10.22|10.1596|10.21||10.16|10.19|10.01|9.95|9.88|9.73|9.815|9.73|9.8|9.85|9.79|9.74||9.77|10.18|9.89|9.63|9.8|9.51|9.78|9.75||9.78|9.6|9.75|||9.75|||||9.75||9.75||9.85||||9.6||||||||9.8||9.62
01467|15719|/equities/charming-shoppes|R2000GROWTH|14.05|14.31|14.09|14.53|14.67||14.69|14.35|14.39|14.68|14.98|14.44|15.14|15.62|15.34|15.08|15.81|15.85|15.89|16.21|16.06|16.11|16.27|16.21|15.94|15.45|15.5|15.88|15.99|16.591|15.27|15.92|16.24|16.23|17.14|16.88|17.23|17.63|18.17||18.7|19.52|20.2|19.8|18.1|17.79|17.31|17.6|17.7|21.55|19.35|21.16|20.645|19.76|18.6|17.88|18.5|18.21|17.87||18|17.43|17.32|17.6|18.27|17.84|17.36|16.9|16.97|17.38||17.49|17.26|16.96|17.5||17.11|17.36|17.1|17.1|17.91|17.53|17.96|18.32|17.99|17.8|18.1|18.73|18.17|19.04|18.69|18.89|18.7|18.8|18.53|18.11||18.79|18.69|18.48|17.78|17.75|17.85|17.85|18.28|18.06|18.22|18.65|18.02|17.29|17.22|18.45|17.07|16.84|16.89|17.07|17.14|17.43|17.75|17.44|17.26|16.5|16.63|17.24|18.12|18.09|18.13|18.76|18.39|18.65|18.88|18.17|17.64|17.39|17|17.75|18.41|18.52|18.83|18.57|17.99|18.01|18.86|19.2|19.42|19.4|18.76|18.99|18.9|18.46|18.34|18.93|18.43|18.21||18.41|19.04|18.75|18.84|19.34|19.16|18.93|18.67|19.17|19|19.42|19.75|19.43|19.92|19.08|19.43|19.09|18.82|18.76|19.88|19.95|18.09|18.13|18.19|17.62|18.08|17.99|18.66|18.85|18.47|17.87|18.41|18.76|18.66|18.63|18.28|18.21|17.89|17.8|18.1|17.94|18.04|17.89|17.9|18.55||18.54|17.92|17.3|17.46|17.59|16.98|17.64|17.82|17|17.15|16.89|17.22|17.13|15.76|16.57|17.2|18.66|18.7|18.9|19.19|18.72|19.1|18.88|18.64|18.18|19.22|18.29|17.72||16.16|17.14|17.19|16.72|17.17|16.29|16.13|16.91|17.89|17.18|16.8|16.37|16.82|16.35|15.85|16.26|16.66|17.42|18|17.52|16.66|16.55
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|37.84|38.21|38.6|38.61|37.98||35.71|33.75|31.88|32.67|33.44|32.82|35.37|35.13|36.34|35.36|37.45|37.63|38.62|38.58|40.13|39.51|39.22|42.76|43.06|41.92|41.25|42.97|43.19|43.35|43.41|45|42.99|42.58|42.45|40.58|40.1|40.91|42.67||41.96|42.47|48|39.63|39.41|38.73|36.73|36.52|35.31|34.27|35.17|35.38|36.29|37.05|38.06|38.18|38.68|38.81|38.41||38.59|38.15|39.25|38.78|36.86|35.55|35|35.5|35|35.98||35.88|35.1|36.52|36.59||36.5|36.37|36.23|36.68|36.9|36.08|34.36|33.5|32.75|32.16|31.6|32.32|33.69|33.29|33.27|34.42|33.87|34.8|33.82|33.37||32.02|32.27|32.14|31.85|31.98|31.1|31.05|32.62|33.96|31.77|29.16|35.67|36.5|36.04|36.4|36.15|36.09|35.43|34.88|35.03|35.71|35.65|35.08|35.3|35.26|35.92|35.99|36.18|35.78|34.8|35.97|35.42|36.11|34.21|36.22|35.14|35.55|34.58|35.43|35.62|35.72|36.2|36.37|34.04|34.56|36.72|36.86|36.26|36.9|35.94|37.29|36.75|35.63|35.59|35.94|35.56|34.6||37.39|39.92|41|39.4|39.79|39.42|40.24|40.61|39.4|39.98|39.8|39.27|39.8|39.79|38.82|39|38.79|38.65|39.05|40.2|41.12|40.49|43.41|40.59|38.71|37.73|37.02|36.83|37.17|36.37|35.79|36.03|36.31|37.34|35.11|33.89|35.59|37.14|37.09|39.11|39.4|38.9|38.38|38.59|39.11||36.58|34.71|33.95|34.03|34.13|33.53|34.19|35.4|32.35|32.69|31.64|32.5|31.99|28.82|30.88|31.18|33.09|32.76|32.77|32.01|32.01|32.84|32.6|32.01|30.82|31.06|28.96|29.61||28.77|27.97|26.18|29.98|33.35|31.4|30|32|32.88|31.45|31.9|32.96|29|27.89|27.64|28.14|29.35|29.29|27.05|25.88|25.52|25.56
01469|15505|/equities/avid-technology|R2000GROWTH|21.47|21.64|21.6|21.88|21.82||21.34|20|19.36|20|19.66|18.5|20.17|20.02|20.05|20.4|21.08|20.95|22|21.03|20|19.6|19.59|19.43|19.4|18.91|19.73|20.76|20.74|19.75|19.23|20.21|20.53|20.9|21.84|22.4076|21.2299|22.53|23.5||24.13|22.72|23.8|23.99|20.95|21.02|21.27|19.25|18.42|17.25|17.55|17.83|18.89|19.05|18.59|17.75|17.62|16.8|16.66||16.58|16.36|16.55|16.8|16.01|17.31|16.81|15.25|14.71|16.065||14.2|13.69|13.73|13.77||13.9|14.22|14.04|13.8|14.26|13.91|14.09|14.08|13.76|13.16|12.99|13.54|14|13.39|12.35|12.14|11.88|12.34|12.25|12.13||11.74|12.22|12.34|12.09|12.13|12.05|11.55|11.26|10.64|10.54|10.76|10.74|10.05|9.89|9.51|9.39|8.99|9.31|9.31|9.47|8.47|9.02|9.27|8.92|8.75|8.69|8.6|8.96|8.81|8.71|8.88|8.91|8.87|9.05|8.9|8.7|8.73|8.46|8.2|8.61|8.81|8.45|8.3|7.75|7.75|8.15|8.09|7.82|8.09|7.9|8.19|8.19|7.57|7.53|7.55|7.55|7.43||7.67|7.87|8.11|8.17|8.2|8.05|7.98|8.12|8.08|7.84|7.65|8.29|8.32|8.21|8.42|8.5|8.41|8.59|8.79|8.95|9.02|9.23|9.42|8.86|8.27|8.26|7.92|8|8.29|8.3|8.18|8.17|8.06|7.9|7.53|7.54|7.42|8|7.22|7.24|6.9355|7.17|7.15|7.52|7.61||7.32|7.25|7.51|7.2|7.26|7.15|7.27|7.36|7.16|7.14|7.21|7.48|7.64|6.9|7.46|7.5|7.91|8.32|8.09|7.63|7.81|7.73|7.45|7.02|6.46|6.5|6.5|6.05||5.59|5.53|5.86|5.59|5.3|4.84|5|5.4|5.9|6|5.99|6.2|6.11|6.94|6.44|6.8|7.6|7.48|7.2|6.96|6.95|6.64
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|30|30.01|29.85|29.97|30.14||30.1|30.22|28.24|29.17|27|26.53|27.48|28.56|29.14|30.58|32.62|32.35|32.88|33.34|31.81|30.95|29.41|29|28.81|29.14|29.98|29.55|30.38|29.61|29.89|30.64|29.31|28.89|27.29|27.1|27.1|26.51|28.0978||27.33|27.42|28.01|28.5|29.5|31|30.05|30.55|29.59|29.3|29.47|29.87|29.48|31.37|31.67|32.16|33.73|34.37|35||34.12|34.86|35.75|34.56|33.47|33.81|32.75|29.31|27.69|30.027||28.93|28|28.35|28.06||27.99|28.21|27.68|27.64|27.035|28.8308|28.22|28.05|28.48|29.2|28.9|29.57|27.74|28.02|27.17|25.13|25.04|26.7|25.85|25.92||25.79|25.92|25.42|25.43|26.1|25.72|26.2|23.98|22.91|24.3181|22.24|22.01|22|20.78|21.04|22.15|21.71|20.77|19.92|19.51|19.85|21.21|21.22|21.1|21.55|21|20.79|20.6|20.45|19.76|20.25|20.08|19.93|19.54|19.9|19.12|19.04|18.7|18.09|18.31|18.71|18.5|18.38|17.49|17.43|17.59|17.47|18.08|18.55|18.21|18.09|18.05|17.9|17.9|18.26|18.13|18.49||18.7|19|19.28|18.78|18.46|17.81|17.43|17.59|18.04|18.97|19.02|19.68|19.77|20.21|19.83|20.01|20.35|21.95|21.5|19.71|19.01|18.43|17.8|17.04|16.7|16.06|15.92|16|16.2|16.3|16.77|16.68|16.72|16.99|16.83|16.61|16.56|16.54|16.06|16.23|15.82|16.35|16.62|17.44|17.83||17.99|17.76|17.81|17.31|17.35|17.02|17.51|17.86|17.43|18.02|17.6|18.15|18.6|16.52|16.5|16.09|18.6|19.9|20.23|19.18|18.55|18.95|17.4|17.7|17.62|18.5|17.87|16.69||16.03|16|15.74|15.6|15.51|14.14|13.42|14.16|15.85|16.7|16.2|16.69|16.84|17.45|16.98|18.2|19.61|18.94|17.8|17.43|16.3|16.31
01471|17291|/equities/smith---wesson|R2000GROWTH|18.28|18.62|17.99|18.23|18.32||17.65|16.75|16.71|17.5|17.53|16.56|18.21|18.2|18.73|18.41|18.48|18.98|18.59|18.71|18.64|18.96|18.48|17|15.96|16.11|16.42|17.47|17.99|17.49|17.27|17.74|18.03|17.86|18.54|18.52|18.04|18.84|18.57||18.15|18.15|18.72|17.86|17.24|17.83|17.11|16.83|17|16.67|16.85|16.23|16.74|17.76|17.96|17.69|18.87|20.33|21.53||21.58|20.86|20.99|20.09|20|21.08|21.99|19.49|18.16|17.95||17.47|17.03|18.02|18.2||18.16|18.12|17.7|17.06|17.09|17.49|17.07|15.5|15.6|16|15.3|15.48|15.67|15.87|14.99|15.55|15.64|15.8|15.65|15.35||15.2|16.12|16.25|16.13|15.93|16.25|15.9|15.89|16.4|16.44|16.1|15.89|16.97|16.5|15.87|17.4|17.68|16.92|17.83|18.06|16.64|16.07|16.16|16.25|16.56|17.2|16.9|17.05|16.86|16.15|16.74|16.49|17|16.82|17.43|17.15|17.47|16.8|15.7|15.57|15.7|15.46|16|16.12|15.67|16.26|15.31|14.65|15.65|15.72|16.46|16.63|17.33|17.16|17.16|17.86|17.69||19.91|20.5|22.28|18.21|18.29|18.84|20.42|17.5|18.4|17.28|16.97|17.37|18.37|18.45|19.27|19.78|19.12|19.36|20.45|20.67|19.87|20.46|20.21|19.89|18.43|18.66|18.49|18.96|19.05|18.08|17.86|17.48|17.66|16.81|16.59|17.02|16.35|16.9|15.4|16.89|16.94|17.52|17.24|17.47|18.16||17.13|16.98|15.41|15.17|14.12|13.9|14|14.26|13.59|13.79|14.12|14.36|15.12|13.06|14.14|12.17|13.03|12.09|11.17|11.1|10.71|11.83|11.44|11.51|8.37|8.2|8.2|8.06||7.98|7.8|7.9|7.63|7.76|7.33|7.36|7.5|8|7.4|7.26|7.37|7.19|7.14|7.17|7.18|7.46|7.43|7.63|7.52|7.46|7.02
01472|1167332|/equities/telos-corp|R2000GROWTH|34.01|34.09|35.04|36.51|36.02||34.48|35.64|35.72|37.7|35.9|32.47|34.42|33.44|34|34.87|35.69|35.01|35.4|34.5|32.05|32.82|32|30.4|30.8519|32|32.6|33.72|34.87|34.41|34.2|36.2|35.08|33.4|35.23|35.6|34.87|35.63|37.99||37.57|37.4|39.75|38.1|38.73|39.79|39.36|40|38.34|36|36.23|35.91|37.54|38.089|40.18|38.98|40.98|40.25|39||34.61|33.44|32.35|31.86|30.07|31.77|30.64|31.43|33.17|32.93||31.92|30.95|29.54|30.53||30.35|28.9|28.3|27|24.33|23.59|22.46|21.09|21|19.3|19.85|20.31|20.4|21.69|22.8208|22.39|22.8|20.07|20.59|20.58||20.15|20.73|19.74|20.7|21.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|70.39|68.95|70.47|71.55|69.91||69.55|70.82|68.21|70.47|70.11|65.04|70.43|74.66|76.61|70.35|74.95|73.05|72.09|66.96|64.79|63.43|63.83|64|59.19|57.01|62.49|64.7|65.88|65.42|64.97|68.49|64.97|64.61|64.13|65.2|63.81|63.35|62||62.19|62.66|60.91|60.13|60.81|60.17|57.54|56.57|57.39|57.03|56.65|54.34|52.61|55.34|54.46|53.53|56.1|53.65|55.42||53.87|53.05|54.87|54.57|52.05|52.34|51.845|49|45.7|46.18||48.01|47.66|50.39|47.94||48.85|47.33|43.8|42.06|43.45|43.98|44.38|43.95|46.78|45.36|45.59|48.97|47.52|46.43|46.58|44.1972|42.54|42.13|44.53|47.29||46.27|43.91|42.5|46.62|40.1|39.8|40.29|38.74|37.1|37.8|38.08|37.66|39.55|39.38|37.26|39.01|38.52|38.37|39.32|40.69|40.82|42.94|43.47|46.47|47.6|49.81|50.46|49.23|53.04|52.03|53.55|53.75|55.28|51.98|48.4|47.02|48.8|45.04|41.13|39.5|38.52|38.77|38.08|36.92|37.95|40.45|39.04|39.09|39.8|39.09|38.73|37.8345|38.41|37.46|36.97|35|32.65||33.08|33.77|34.33|32.8|32.38|32.35|29.46|27.81|27.24|25.79|25.15|25.28|25.12|25.95|26.56|25.55|25.53|25.69|25.46|24.61|24.61|24.44|24.34|23.37|23.21|24.58|25.3|24.74|24.54|23.78|24.07|24.86|24.9|26.94|23.25|23.79|22.92|22.7|21.67|22.63|22.1|22.89|22.81|23.24|23.61||22.675|21.03|20.99|20.75|20.71|20.46|21.15|21.38|19.23|20.53|20.26|20.79|21.7|19.56|19.88|19.58|20.99|21.09|21.05|21.13|19.51|19.72|19.39|19.32|18.79|20.03|19.82|21.63||18.89|17.53|17.16|16.77|16.14|14.54|13.45|15.22|16.73|15.95|15.85|14.46|14.98|15.14|14.81|14.91|15.37|15.51|15.05|14.37|13.13|13.14
01474|1137573|/equities/therealreal-inc|R2000GROWTH|22.97|22.9926|22.82|22.35|23.15||23.21|21.9317|20.52|22.25|22.03|20.15|22.77|23.45|23.64|23.26|24.83|23.75|24.59|23.22|22.5|22.81|23.16|21|21.74|22.67|23.89|25.1|28.14|26.15|24.6|25.58|25.01|25.88|26.12|28.29|28.17|28.26|27.72||26.25|25.62|25.09|24.27|24.11|25.28|24.53|24.31|24.55|23.91|25.06|23.3|23.35|25.9|27.19|27.46|28.4|28.26|27.41||27.11|26.1|26.3|24.39|23.51|23.89|23.37|22|20.7|20.12||20.19|20.09|20.84|20.7||20.11|21.8|20.12|18.7|18.92|18.38|17.04|15.95|15.98|15.81|14.72|15.16|14.94|14.58|14.65|14.53|13.95|14.04|14.54|14.41||14.15|13.66|13.05|13.54|13.28|13.4|13.15|13.73|13.905|14.165|14.51|14.51|16.04|14.79|14.17|14.06|13.51|12.96|13.36|13.18|13.52|13.84|14.29|14.22|13.7|14.1|14.1|14.54|15.26|15.26|16.01|15.3|15.58|15.81|16|15.61|16.15|15.43|14.39|14.69|15.22|15.54|15.74|15.48|15.51|16.4|16.13|16.01|16.63|16|16.6|16.41|15.24|15.43|15.78|15.25|14.7||15.88|16.57|17.07|15.75|16.36|16.63|17|17.59|17.34|17.25|16.99|17.1818|17.52|16.5|16.83|16.85|16.61|16.25|15.85|15.03|14.46|14.82|14.85|14.34|13.76|13.62|13.68|13.36|13.69|13.24|13.71|14.1511|14.35|14.5|13.77|13.52|12.61|12.64|12.31|13.89|14.34|15.05|14.4535|14.1|14.2||14.25|12.89|12.87|13.59|14.4|13.85|14.65|14.6|13.95|14.62|13.94|13.76|13.84|12.07|13.08|13.51|14.81|15.27|15.06|15.5|14.4|14.04|13.99|13.36|13.52|14.3|13.4|12.91||12.5|12.29|12.63|12.16|13|11.94|12.29|12.64|13|14.24|13.01|11.99|12.2|12.1365|11.55|11.39|12.39|11.55|12.01|10.33|9.55|9.59
01475|48420|/equities/torchlight-energ|R2000GROWTH|368|360|368|360|378||384|358|350.7|362|399|360.26|414|446|442|425.8|452|426.64|494|502|596|463.4|468|450|456|432.7|502|538.22|534.22|518|470|546.22|580|562|740|660|738|790|842||462|482|366|316|270|325.86|356|358|354|362|348|334|332|408|380|352|314|320|288||286|292|261.32|258|210|232|171.14|163.74|141.26|142.84||140|142.66|146|124.8||127.28|132.6|109.02|98.88|89.54|94.84|104.86|110.16|164|150|104.2|119.98|140|100|96.6|78|71.96|78|81.34|72.84||69.2|64|59.54|60|57|58.54|53.6|57.4|54.58|55.34|54|53.96|52|51.42|52|55.14|55.36|55.2|58|59|57.6|56|56|53.88|56|62|57.4|60|58.74|61.8|70|78|67.2|52.9|53.6|51.18|58.84|52|53.74|50.44|51.32|52|47.2|46.22|42.4|50.2|55|64.4|58.36|56|58.58|54|51.5|52.02|53.8|52.22|54||55.8|58|58|61.6|62|68|62.6|61.2|63|64|60|60|60.68|64|69|62|83.96|62.98|63.22|63.02|62.2|64|66.86|63.98|63.98|64.96|63.5|64|70|73.6|71|71.28|70|64.96|68|66|66|63.1|66|72|70.92|69|70|71.22|69.98||74.76|74|72.84|68.4|75.4|72.02|79.04|77.4|78|84|81.9|83.8|88|76.82|85.18|86|94|98|102|72|73.5|72|70.48|70.4|76|68|69.54|71.4||72|73|74.24|74.98|76|84|74|80.24|90|94|96|96|81.02|80|80.4|80|84|84|83.4|80.64|84.4|77.44
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|86.21|85.34|87.47|88.9|88.62||87.7|86.37|82.76|85|85.79|80.27|84.65|88.65|91.44|90.36|92.72|90.02|93.36|91.85|92|92.04|87.83|89.65|87.52|85|86.58|86.07|85.61|82.56|80.78|83.8|81.67|80|80.86|79.74|79.68|81.05|81.89||76|77.4|78.51|75.4|87.35|85.92|84.51|82.2|82|77.47|78.39|77.61|76.76|82.59|83.37|83.63|85.8|86.42|86.47||84.59|85.03|87.44|84.02|83.91|86.73|84.78|80.41|76.12|79.05||78.45|76.89|77.56|77.93||76.72|76.07|76.76|73.07|77.25|76.65|77.13|74.78|75.36|72.52|71.12|71.87|70|68.22|67.52|66.24|66|66.66|66.43|66||66.25|65.34|63.01|62.48|62.03|62.68|61.69|60.61|58.17|57.21|57.91|56.55|58.79|52.79|46.67|44.11|44.8|42.02|40.67|39.82|40.41|43.45|44.54|45.57|45.13|46.07|45.65|46.76|47.42|45.09|45.63|47.14|48.03|49.78|48.8|47.75|48.54|46.89|43.41|44.34|43.73|43.89|42.71|41.07|41.11|42.95|42.76|43.65|44.92|43.72|44.28|46.22|45.8|45.04|45.97|45.83|44.75||46|47.4|47.97|46.7|48.34|47.58|47.23|46.95|46.89|46.14|45.82|46.02|46.79|46.89|47.4|47.5|47.71|44.3|44.32|42.6|41.34|41.57|40.78|38.9|39|38.89|39.48|40.51|42|42.76|43.11|43.33|42.94|42.77|42.91|42.18|41.06|39.23|36.2|36.33|34.97|34.88|33.41|33.76|33.13||33.59|35.12|34.66|34.83|36.59|35.35|36.61|38.39|37.56|39.21|38.85|40.6|40.18|35.04|36.7|35.31|38.71|38.82|41.97|41.25|37.22|37.1|34.94|32.77|31.48|33.9|32.29|29.29||28|27.57|27.11|27.9|27.31|24.93|23.28|25.5|26.69|27|26.8|25.76|26|26.78|27.42|25.81|28.1|28.51|26.23|23.5|22.47|22.24
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|28.75|28.11|28.37|28.74|28.59||27.43|27.65|27.03|28|27.72|27.52|28.11|28.09|27.81|29.07|28.87|30.15|30.58|30.2|28.69|28.27|27.5|28|26.63|26|25.48|25.35|25.55|26.07|27|27.74|26.52|26.41|26.04|26.04|26.07|26.76|27.6||26.99|27.19|26.12|26.32|25.69|25.51|24.54|24.51|24.11|23.38|24.7|22.85|24.67|24.55|26.19|27.57|28.55|28.46|27.8||27.52|27.86|27.55|27.72|28.27|28.5|28.04|26.89|26.95|27||26.76|26.33|26.71|26.73||26|26.69|26.93|27.31|27.6|26.6|25.88|25.73|26.19|25.53|25.52|26.02|25.71|25.95|25.17|25.46|25.05|25.4|25.04|25.52||24.65|26.92|25.6|25.53|25.57|26.16|24.86|24.94|23.76|23.9|25.86|27.02|26.6|23.77|22.96|22.26|21.95|21.44|21.63|22.16|23.5|23.69|23.87|24.58|24|24.05|23.51|24.69|25.55|25.44|25.58|25.18|25.49|25.39|24.71|24.5|24.98|24.44|24.11|24.89|25.12|25.05|25.27|24.07|23.8|24.59|24.65|25.02|25.16|24.78|25.23|24.69|24.77|25.52|26.1|26.8|26.99||28.47|29.45|29.62|28.46|28.79|28.54|28.01|28.23|28.7|28.06|28.34|28.37|27.66|27.4|27.51|27.35|26.65|26.93|26.39|26|25.69|26.02|23.93|23.65|22.96|23.25|22.83|23.1|23.31|23.41|23.68|23.82|23.45|23.24|22.93|22.62|22.55|21.93|20.89|21.46|21.46|21.6|21.36|21.7|22.8||23.35|22.78|22.62|22.6|23.16|23.08|23.62|24.04|23.75|24.92|23.59|24.15|24.67|22.81|23.73|23.44|24.95|25.3|25.29|24.11|23.04|23.17|22.63|22.25|22.12|23.9|23.06|22.26||21.03|21.17|21.16|20.68|20.15|20|19.02|19.75|20.21|21.52|22.45|19.95|19.56|19.43|18.82|18.98|19.31|18.96|17.76|16.59|15.76|15.2
01478|15693|/equities/ceva|R2000GROWTH|57.35|58.53|58.5|59.47|60.77||58.22|53.38|50.24|53|52.11|52.01|56.37|58.58|57.41|56.46|59.22|58.01|60.79|59.5|58.38|57.78|56.91|51.25|53|55.36|59.48|63.27|65.2|63.93|63.59|69.78|67.7|65.53|73.23|68|70.01|73|73||63.49|62.44|63.69|62.56|61.1|62.01|59.59|61.62|61|59.6|60.67|62.09|63.43|67|71.78|63.5|67|66.2493|56.5635||55.34|57.51|55.85|54.8|50.12|51.33|49.93|47.06|44.09|46||44.29|41.81|42.98|43.59||40.8|40.81|39.67|39.45|40.2|40.01|39.99|40.14|39.33|38.97|38.41|40.85|41.12|40.72|39.24|39.3|39.97|39.8|39.63|38.17||37.88|38.55|38.79|38.2|38|38.58|39.56|40.45|40.2|41.12|41.24|40.94|43.57|43.72|42.82|41.21|40.49|40.69|41.5|40.8|40.96|42.45|42.78|43.43|43.11|43.6|44.41|43.94|43.97|43.6|45.22|45.01|45|42.35|41.12|40.64|40.19|39.3|39.49|40.06|39.41|39.04|38.33|37.5|36.4|37.62|37.38|37|37.16|36.02|38.06|38.7|37.73|37.94|38.63|38.19|38.35||39.87|42.28|43.56|42.23|42.96|42.1|42.23|42.3|42.06|42.68|42.1|42.26|42.5|43.47|43|42.56|42.69|41.52|45.99|44.36|41.4|41.5|41.86|41.39|40.6|40.23|39.5|38.95|39.02|38.49|37.86|39.2|39.66|39.79|38.24|38.11|37.91|37.5|36.73|38|37.35|37.1|36.78|37.01|37.6||36.89|37.27|36.31|35.56|35.4|35.3|36.11|37.03|34.41|35.19|34.52|34.62|34.59|32.38|33.69|34.19|35.74|35.53|35.69|36.83|35.58|35.1|34.38|34.44|32.78|34.63|34.2|35.14||34|33.63|32.68|32.3|32.71|30.92|30.27|32.02|33.29|35.5|32.65|31.78|31.07|31.45|29.58|30.58|32.6|31.31|31.06|29.74|29.38|29.03
01479|961108|/equities/viewray-inc|R2000GROWTH|4.24|4.29|4.39|4.32|4.51||4.32|4.32|4.2|4.53|4.66|4|4.12|4.28|4.42|4.69|4.53|4.49|4.8|4.75|4.73|4.8|4.545|4.42|4.1477|4.22|3.84|4.46|4.59|4.35|4.5|4.62|4.6|4.7|4.96|5.01|5.13|5.23|5.2||4.9|4.87|5.06|5.268|5.1|4.94|4.78|4.82|4.69|4.45|4.55|4.65|4.48|4.5|4.62|5|5.1477|5.1|5.21||5.72|5.66|5.63|5.4|5.24|6.16|7.1635|6.3|6.05|4.07||3.81|3.85|3.98|4.1692||3.98|4.1|4.2|4.09|4.17|4.23|4.01|3.93|4.11|4.18|4.4903|4.03|3.84|3.72|3.68|3.67|3.71|3.88|3.95|3.84||3.86|3.82|3.74|3.71|3.73|3.7|3.76|4.03|3.6103|3.53|3.24|3.08|2.817|3.15|3.03|3.01|3.05|3|3.01|2.97|3.12|2.86|3.09|3.13|3.13|3.14|3.18|3.19|3.22|3.23|3.25|3.04|3.17|3.17|3.23|3.19|3.21|3.46|3.37|3.46|3.28|3.26|3.29|3.11|3.15|3.11|3.13|3.16|3.14|3.05|2.94|2.99|2.91|2.99|2.88|2.85|2.72||2.79|2.85|2.82|2.67|2.6|2.66|2.7|2.71|2.81|2.94|2.94|3.03|3.15|3.14|3.16|3.25|3.26|3.36|3.53|3.24|3.17|3.32|3.16|2.57|2.77|2.5|2.34|2.27|2.4|2.43|2.42|2.5|2.28|2.3|2.25|2.32|2.27|2.37|2.08|2.23|2.19|2.35|2.15|2.24|2.37||2.33|2.23|2.08|1.99|2.06|2.04|2.05|2.2|2.18|2.18|2.19|2.2|2.31|2.08|1.97|2.1|2.42|2.63|2.55|2.18|1.95|1.89|1.85|1.78|1.83|1.9|1.83|1.89||1.89|1.93|1.98|1.99|1.92|1.88|1.82|2.01|1.9|1.75|1.87|1.67|1.75|1.91|1.9|2.07|1.95|2.02|2.01|2.27|2.45|2.45
01480|100207|/equities/heron-therapeuti|R2000GROWTH|17.25|17.22|16.85|17.09|16.64||16.3|15.37|15|15.25|15.52|14.36|15.08|15.22|15.67|15.73|16.2|16.63|17.59|16.97|17.02|17.03|17.57|17.38|17.5|17.25|17.2|17.57|18.01|18.41|18.04|19.16|18.04|18.18|18.81|18.2|18.47|18.545|18.87||18.48|19.38|19.76|19.65|19.51|19.78|19.99|19.84|18.47|17.56|18.3|18|17.46|18.37|17.76|17.52|17.97|17.96|17.97||18.13|18.66|18.66|19.3|19.8|19.77|19.7|20.59|20.67|21.37||21.27|21|22.26|21.06||20.73|20.95|19.85|18.25|18.7|18.25|18.25|18.04|18.12|17.95|17.43|18.48|17.8|17.61|17.11|17.46|17.6|17.69|18.5576|17.85||17.72|18.22|18.65|18.23|18.75|18.97|18.28|18.49|17.29|17.2|17.44|17.26|17.13|17.27|17.33|16.2|16.61|16.4|16|15.38|15.51|16.44|16.34|16.64|15.52|15.49|15.32|15.38|15.49|15.46|15.71|15.33|15.91|15.82|15.97|14.72|15.18|14.81|14.71|14.92|14.83|15.17|14.77|14.53|14.7|15.58|15.23|15.95|16.4|15.81|15.5|15.84|14.86|14.7|14.67|15|13.79||13.8|14.17|13.69|14.21|14.31|14.11|14.43|14.7|14.44|14.8|15.34|15.45|15.64|15.9|15.46|15.91|15.79|15.67|15.6|15.45|15.52|16.9|16.99|16.7774|16.47|17.09|16.61|16.8|17.19|16.66|16.76|17.06|17.38|17.8|17.84|17.17|17.3|16.84|15.72|15.97|15.57|15.48|15.18|14.83|15.76||16.26|14.85|14.31|12.8|21.52|20.21|20.55|21.85|21.81|20.25|19.76|19.84|19.83|18.31|18.96|18.54|19.81|19.8|19.8|19|18.61|18.48|18.7|18.25|18.33|18.99|19.5|18.95||17.26|16.4|16.07|16.15|15.62|14.36|14.13|14.92|15.62|14.77|14.98|15.54|14.73|14.5|13.65|14|15.06|15.35|15.67|14.8|14.48|14.75
01481|102914|/equities/radius-heal|R2000GROWTH|19.63|20.22|20.56|20.71|21.18||21.14|20.39|20.25|21.72|22.51|22.79|25.36|25.3|23.55|21.9|23.05|22.64|23.18|22.8|22.42|21.48|21.77|20.57|21.66|21.13|19.32|18.54|18.81|18.96|19.05|20.29|19.12|17.78|18.5|18.41|18.92|18.85|19.74||20.51|21.47|22.35|23.63|23.12|22.33|22.14|21.09|19.52|18.85|19.49|19.7|19.76|21.48|21.34|21.78|21.89|21.66|22||22.4|22.06|22.8|23.09|21.81|22.07|22.93|18.78|18.28|18.16||18.42|18.31|18.38|18.53||18.93|19.23|19.54|19.35|19.1|17.86|15.45|14.82|14.24|13.96|14.15|14.55|14.4|14.91|14.55|14.85|14.97|15.97|16.2|15.81||16.26|16.19|15.99|15.5|15.65|16.26|15.87|16.15|16|15.52|14.99|14.3|14.32|14.31|13.81|13.23|13.21|13.43|13.73|13.38|13.64|13.86|13.67|13.73|13.25|13.37|13.38|13.5|13.18|13.11|13.72|13.46|13.9|13.61|13.43|12.4|12.3|11.49|11.38|11.35|11.17|10.8|11.11|10.56|11.05|11.74|11.76|11.8|12.69|12.4|12.27|12.2|11.69|11.63|12|11.67|11.68||12.12|12.55|12.07|12.17|12.09|12.22|12.01|11.83|11.79|12|11.87|11.68|12.01|12.28|11.46|12.09|12.19|12.49|12.53|12.08|11.6|11.99|12.25|12.2|12.55|13.12|12.64|13.37|13.08|13.78|14|12.67|12.88|13.31|12.67|12.45|13.1|13.57|13.4|13.46|13.44|12.9|13.6|14.18|14.47||14.23|13.64|13.25|14.26|14.3|13.58|13.97|14.57|14.31|13.4|12.95|13.23|14.23|12.87|13.22|12.76|13.69|13.62|13.54|12.57|12.5|12.67|13.13|12.68|13.25|12.22|12.47|13.22||13.31|13.43|13.04|13.79|13.97|12.87|12.75|13.39|14.92|14.61|14.97|14.52|14.65|14.81|14.03|15.27|15.72|16.95|17.84|16.65|17.02|15.89
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|45.01|46.84|45.89|47.29|48.95||47.17|44|42.25|47.74|49.02|50|52.96|53.59|52.91|55.22|58.61|59.325|58.09|60.51|60.73|57.99|54.45|50.61|58.1|57.26|57.41|62|60.04|57.95|54.02|54.62|54.72|55.76|56.87|56.48|57.21|58.13|59.73||59.47|58.13|58.91|60.11|60.2|60|58.7|58.32|57.14|56.95|59.86|56.26|61.16|67.66|66.05|62.5|62.85|61.64|60.11||59.28|62.12|62.12|61.55|60.91|61.26|59.62|55.56|59.67|68.37||66.97|63.12|62.63|65.68||64.43|60.61|55.47|52.62|50.85|50.57|47.5|46.29|51.49|50.37|51.21|51.97|51.43|50.82|51.73|50.57|52.82|54.89|55.14|53||50.8|49.1|46.91|46.79|46.58|47.12|46.9|47.03|46.57|45.45|45.21|47.21|47.15|47.79|45.73|46.51|42.74|41.86|42.25|41.88|41.5|43|41.41|42.89|43.9|48.75|47|45.15|42.34|41.61|40.34|41.34|42.69|43.11|47.55|47|46.57|42.82|38|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|49.37|48.5|51.87|49.955|51.11||48.61|47.52|45.155|46.99|48.27|46.77|47.9|50.16|50.44|50.73|48.3|45.23|44.46|46.98|43.37|48.61|49.15|47.54|47.8|48.82|51.16|50.92|55.4|55.53|54.73|55.71|55.15|55.77|55.78|54.59|51.36|51.87|50.87||50.82|52.36|51.98|51.27|50.45|50.57|48.69|46.86|47.15|46.28|47.03|50.56|47.66|46.08|42.83|42.53|42.31|42.525|41.01||40.61|41.26|43.06|44.3|42.13|42.52|41.84|40.27|40.15|41.23||42.01|46.65|47.35|47.25||46.41|46.55|45.82|42.86|43.7|42.63|43.62|43.38|44.3|46.08|45.58|46.44|44.54|44.07|42.65|39.35|44.75|46.33|47.1|46.44||47.18|46.74|46.04|44.88|45|45.72|46.77|47.82|46.38|48.18|49|48.36|44.43|42.39|47.17|45.17|44.54|45.19|44.2|43.49|44.44|47.61|48.36|48.5|47.26|47.83|47.84|48.77|47.75|46.56|46.15|45.52|46.49|48.19|50.61|50.81|48.44|46.05|45.51|45.83|46.65|45.13|44.82|42.28|43.02|42.8|41.54|42.43|44.83|42.875|45.23|45.15|43.23|42.8|46.35|45.57|44.65||48.19|49.56|48.57|50.15|53.9|54.18|54.51|55.31|54.71|55.15|54.87|55.07|52.51|53.17|52.15|54.43|52.72|51.32|50.78|49.54|48.15|49.99|46.55|44.19|42.05|42.7|42.37|41.84|42.09|41.27|41.18|41.33|42.31|42.96|43.75|43.48|44.38|43.08|42.44|42.95|42.08|42.56|40.73|43.3|44.96||44.69|43.78|43.65|41.29|44|44.93|45.35|46.2|46.54|47.39|46.87|49.54|49.57|46.76|47.37|47.71|47.93|49.73|49.42|48.4|46.41|47.47|46.33|45.87|46.16|46.55|46.01|47.5||46.55|46.27|47.46|47.43|48.01|43.78|42.19|44.79|45.59|44.51|46.03|45.36|44.73|43.02|43.83|47.59|47.51|46.91|45.82|43.12|42.71|42.57
01484|15493|/equities/atrion-corp|R2000GROWTH|645.34|641.89|642.94|649|649.16||643.8|647.45|635.91|634.61|641.72|652.04|655|663|667.17|687.24|668.76|674.66|675.31|692.59|672.55|645.38|640.01|624.67|627.76|615.3001|637.99|635.25|638.82|617.61|640.85|654.97|630.06|620|630.02|641.34|650|659.73|660.52||688.32|700|688|714.4299|699.44|667.94|637.05|641.96|643.11|647.849|663|662.1|685.48|706.7218|731.245|692.94|710.41|745|732.11||703|662.1|660|667.79|664|668.73|650|653.5|654.96|642.6||638.1|640.2|631.28|634.01||633.36|636.99|624.82|627.18|629.8|620.072|629.98|623.65|630|628|614.09|625.44|606.1|635|623.47|601.97|613.1|610|593.27|590.13||585|580.69|590.1|593.51|589.8|606|602.27|602.59|597|583.33|585.0874|602|613.85|609.17|606.64|610.04|631.995|611.25|607.83|614|608.68|645|647.9|663.96|654.92|645|652.22|674.88|654.1|642.5|652|642.2|638.35|629.9|630.69|630|628|613|609|631|628.68|631.33|632.2|653.435|632.9|630|633|648.4|646.19|634.5|614.01|634.175|632.19|631.008|636.1|638.53|631.4||660.2|664.635|640.2|636.98|655.79|655|670.27|673.55|667.9541|662.4899|685.6|664|659.44|655.88|657.66|648.22|651.5|646.51|656.16|643.41|658|658.224|650|620|631.99|622.5|619.555|633|633.6031|650|623.3|634.02|639|667.98|658.77|652|657|663.38|646|643.8|628.8|637.6|643.01|648.53|656.89||647.3|644|643.97|627.9005|656.97|651.1|663.3|657.6896|650.3|650.9|646.97|648.94|656.6|643|652.5|654.98|655|650|655.05|667.6725|661.11|653.26|653.15|647.0477|640|661|660.47|664.87||659.69|647.62|646.11|653.5|644.93|673.5|655.54|642.61|678.9|674.95|680|681.52|652|635.8|636.01|634.5|636|664.665|631.02|664.23|651.83|645
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.76|6.37|6.6|6.98|6.24||6|5.5|5.64|6.15|5.93|5.55|6.06|6.25|6.64|6.55|6.94|6.84|7.06|6.09|5.57|5.34|5.1|5.09|5.4|5.6|5.83|6.5|5.43|5.45|5.39|5.64|5.44|5.25|5.45|5.38|5.88|6.15|6.09||5.62|5.49|5.68|5.7|5.16|4.18|4.31|4.22|4.29|3.85|3.95|4.15|4.05|3.93|3.93|3.74|3.95|3.95|3.98||4.28|4.07|3.7|3.95|3.87|4.29|4.19|4.49|3.95|4.35||4.31|4.29|4.5|4.5||4.22|3.68|3.55|3.5|3.6|3.2|3.25|3.2|3.4|3.09|2.63|2.96|2.9|2.79|2.22|2.31|2|2.16|2.07|2.13||2.18|1.93|1.85|1.8|1.8|1.8|1.81|1.75|1.77|1.82|1.74|1.63|1.66|1.65|1.54|1.52|1.52|1.51|1.53|1.45|1.56|1.56|1.63|1.68|1.7|1.65|1.63|1.67|1.67|1.65|1.66|1.69|1.71|1.73|1.76|1.7|1.72|1.67|1.66|1.72|1.73|1.74|1.66|1.55|1.51|1.7|1.66|1.76|1.8|1.73|1.77|1.79|1.71|1.73|1.8|1.75|1.8||1.79|1.91|1.93|1.84|1.91|1.84|1.82|1.73|1.7|1.75|1.68|1.71|1.68|1.67|1.69|1.7|1.73|1.69|1.76|1.84|1.76|1.84|1.9|1.81|1.75|1.67|1.71|1.93|1.95|1.9|1.85|1.85|1.84|1.9|1.82|1.62|1.58|1.55|1.53|1.56|1.55|1.65|1.6|1.58|1.53|1.5|1.55|1.52|1.47|1.45|1.55|1.55|1.54|1.59|1.6|1.61|1.58|1.61|1.64|1.55|1.59|1.67|1.7|1.67|1.66|1.7|1.7|1.81|1.7|1.74|1.63|1.7|1.68|1.63||1.63|1.68|1.6|1.67|1.65|1.54|1.44|1.6|1.68|1.75|1.73|1.71|1.77|1.74|1.75|1.81|1.81|1.82|1.87|1.91|2.01|2.1
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|128|130|132.28|134.19|143.43||144.75|146.95|135.38|141.58|138.6|127.42|139.3|139.44|145.39|136.87|137.35|139.99|148.5|142.27|138.78|142.859|137.45|140.83|133|123.63|140.01|145.66|143.15|140.93|140|134.41|127.64|123.24|121.86|122.4791|135.5|122.01|130.68||130.36|128.84|125.96|119.93|115.24|110.58|104.27|106.49|105.92|107.08|109.53|108.25|99.48|100.66|99.97|95.34|97.33|95.67|96.86||97.75|94.2|92.25|91.15|87.01|88.74|86.95|82.83|79.2|81.9||82.74|81.65|83.51|85.64||82.21|83.73|85|80.95|84.25|86.67|89.31|83.49|83.53|81.41|81.91|75.75|73.58|73.06|72.98|69.77|68|69.75|71.31|68||68.31|69.89|69.82|70.9|71.44|73.3|71.21|69|64.61|64.91|62.83|61.94|71.7|69.01|65.92|65.73|66.7|64.11|63.61|62.87|62.83|63|63.59|62.39|62.07|63.96|64.93|63.52|64.24|60.7|59.4|57.65|55.67|55.11|53.42|54.44|55.22|51.99|48.15|49.83|47.91|47.76|48.73|47.41|47.49|49.31|48.01|47.47|50|49.24|50.38|48.79|45.5|44.43|43.5|44.78|44.4||46.15|49.68|50.53|48.21|48.73|46.85|46.03|44.9|47.12|47.42|47.13|46.68|46.89|47.05|45.81|45.74|46.19|46.61|48.11|48.51|46.63|45.63|46.87|46.71|46.89|46.46|45.11|44.4|44.75|44.17|45.08|45.44|45.68|47.15|48.77|49.16|49.45|52.44|50.03|53.7|49|46.23|45.87|44.71|43.07||43.02|41.21|42.56|42.51|42.92|40.26|40.94|40.82|39.41|43.41|41.89|41.83|41.91|36.2|38.24|36.99|41.5|40.94|40.46|38|34.4|32.85|32.28|31.36|31.64|33.79|33.91|34.05||32|31.36|30.62|31.69|31.38|29.35|29.06|31.86|33.27|30.98|31.5|29.53|28.86|30.24|28.65|28.93|30.75|33.04|33.87|28.74|30.78|28.6
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|17.69|17.83|18|18.18|18.44||18.28|18.03|17.43|17|17.71|16.63|17.17|17.63|18.06|17.87|18.84|18.27|17.5|16.56|16.02|15.95|15.77|16|15.93|15.32|15.72|15.65|15.1|14.66|13.51|14.5|14.87|14.85|14.74|14.75|14.85|14.9|14.95||14.69|14.55|14.47|14.17|14.24|13.88|13.92|14|13.92|14.5|14.52|14.87|14.3|14.12|13.59|13.54|13.56|14.04|13.99||13.31|13.47|13.39|13.35|13.1|13.51|13.69|13.11|12.92|13.02||12.93|12.83|12.95|12.19||12.03|12.29|12.04|12.34|12.28|12.12|12.47|12.5|12.37|12.27|12.27|12.66|12.4|12.33|12.3|12.25|11.85|12.06|12.48|12.05||11.7|11.905|10.98|10.25|10.15|10.5|10.29|10.4|9.95|10.09|9.83|10.21|9.7|9|8.5|8.78|8.83|8.35|8.52|8.27|8.43|8.31|8.71|8.49|7.87|7.91|7.97|8.12|7.93|7.89|8.07|8.31|8.18|8.2|8.2|8.17|8.34|8.22|7.93|8.26|8.72|8.8|8.11|7.7|7.63|8.05|8.87|8.96|9.43|9.12|8.98|9.25|9.11|9.17|9.25|9.13|9.02||9.12|9.21|9.1|9.11|9.06|9.21|9.32|9.15|8.69|8.21|8.58|9.02|8.94|9.01|8.96|9|9.38|9.77|8.85|8.08|8.21|8.47|9.23|8.92|8.42|8.35|8.1|8.35|8.21|8.29|8.8|8.35|8.04|8.15|8.82|8.55|7.4|7.25|6.81|6.75|6.67|7.1|7.1|7.02|7.38||7.97|8|8.75|9.1|9.7|9.64|9.92|9.28|9.57|9.51|9.51|9.51|10.63|8.83|9.65|9.29|10.47|11.25|10.76|10|9.85|8.95|8.58|8.47|8.02|9.11|8.73|7.43||7.34|7.12|7.14|7.17|7.03|6.6|5.87|6.35|6.72|6.97|7.13|6.7|6.69|6.71|6.57|6.88|7.5|7.5|7.39|5.89|6.14|6.3
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|46.3|45.94|47.46|47.35|47.85||46.2|46.34|45.75|45.98|46.5|44.62|45.27|45.28|47.52|48.72|49.27|49.81|50.64|50.96|50.09|49.49|49.41|49.81|49.9|48.88|49.58|48.95|49.31|49.08|48|49.08|49.61|49.51|47.57|45.94|45.89|46.49|46.1||46.11|46.6|47.14|47.31|46.02|47.18|45.85|44.38|42.03|41.08|41.6|41|41.46|43.35|43.3|42.6|42.67|42.37|43.5||44.21|44.93|45.06|43.8|42.85|44.65|44.67|42.59|40.99|43.11||41.88|41.6|42.62|42.44||41.97|41.37|41.61|41.8|43.05|42.41|43.26|43.33|42.96|41.71|42.57|42.89|40.92|40.86|40.11|39.38|39.07|39.63|39.66|39.9||40.89|40.74|38.32|37.81|38.43|39.82|38.94|38.28|37.43|38.04|39.58|38.55|38.38|36.64|35.24|34.85|34.56|34.84|34.74|33.9|33.78|35.77|35.79|36.41|35.6|35.09|35.65|35.8|35.28|35.07|36.02|36.48|36.82|36.59|35.66|35.09|34.98|35.36|33.93|34.41|34.5|35.05|34.69|33.73|33.89|34.83|34.73|35.22|36.85|35.94|37.96|37.94|37.96|37.96|39.4|39.5|40.16||40.76|41.39|39.9|38.35|39|39.26|38.6|39.16|39.42|38.5|38.46|38.7|39.23|39.88|40.36|39.87|39.9|41.33|42.01|39.53|37.81|38.31|38.39|37.78|35.78|35.08|35.51|35.74|35.56|36.82|37.16|36.42|35.79|35.96|35.41|35.64|35.09|33.9|32.44|33.01|32.14|32.71|33.1|33.96|35.11||35.01|35.03|35.25|35.02|34.66|34.27|35.31|36.28|35.34|35.89|35.6|36.91|38.14|35.11|37.44|36.24|39.81|39.93|39.8|38.95|36.6|36.72|36.46|36.74|35.47|37.39|36.09|34.35||33.37|33.07|32.52|31.93|29.78|27.29|26.8|28.07|30.31|31.51|31.53|30.93|32.13|32.62|34.01|36.13|37.09|37.51|36.79|34.94|34.55|34.01
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|50.81|49.37|50.45|49.66|48.75||49|48.22|46.01|46.38|47.12|45.56|47.07|48.54|48.46|48.56|48.79|46.2|46.45|48|47.44|49.42|48.73|47.12|46.56|47.09|50.41|51.91|51.22|53.97|50.14|48.1|47.5|47.49|49.41|48.49|48.21|48.51|49.51||47.62|48.23|49.08|48.06|48.6|49.01|48.32|46.83|48.4|48.69|49.13|48.29|46.56|46.75|45.42|44.28|44.94|44.72|43.12||43|41.7|41.46|42.79|42.63|43.02|43|42.07|40.32|40.82||39.44|38.92|39.07|38.9||38.57|37.41|38.22|37.18|37.14|36.8|36.28|34.62|34.83|35.57|35.77|36.25|36.46|38.16|36.89|37.48|37.47|39.76|39.51|41.15||41.17|39.34|37.93|37.32|37.96|38.81|38.18|37.75|37.29|36.8|38.01|37.41|36.05|34.66|34.76|34.94|34.4|32.99|35.6|33.03|32.66|32.86|32.55|32.69|31.44|31.7|32.04|32.32|31.86|32.41|32.93|33.14|33.51|32.5|32.33|31.91|32.3|31.99|31.66|32.69|32.28|32.31|34.13|33.7|33.39|32.46|32.3|32.31|32.52|32.31|32.35|32.15|31.02|31.55|32.23|31.44|31.51||32.86|32.5|32.53|32.17|31.69|31.5|31.28|30.66|29.61|29.56|29.77|29.78|29.62|30.15|28.98|28.83|28.88|29.39|29.96|29.68|29.06|29.12|29.73|29.94|29.5|30.19|29.94|29.32|29.89|31.94|31.99|28.21|28.83|27.38|27.6|27.32|27.58|26.89|26.18|25.93|25.84|26.15|26.56|25.9|26.78||26.72|26.54|25.81|24.57|25.53|25.11|26.49|25.25|24.31|24.61|24.42|24.88|25.39|23.89|24.41|24.91|27.1|27.58|28.49|27.63|26.52|26.79|26.86|26.96|26.97|27.65|26.6|25.66||24.71|25.09|25.36|25.23|25.21|24.01|24.21|26.03|26.37|26.07|26.73|26.48|26.18|25.56|25.83|26.86|30.09|30.67|30|27.08|27.76|26.9
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|64|59.79|61.37|59.68|60||57.19|56|53.09|55|54.56|51.01|57.46|59.44|63.06|57.45|61.5|60.42|61.4|63.1|60.97|59.59|58.2|55.6|56.54|52.74|58.13|61.42|65.5|60.13|56.37|61.69|60.92|56.35|55.14|55.6|56.3|58.15|56.45||54.4|54|52.53|55.55|58.25|57.54|56.43|54.97|57|57.04|55.29|58.03|55.5|57.52|56.5|53.31|53.6|51.8|49.79||50.53|47.22|45.97|47|46.97|48.93|44.95|42.63|40.24|43.76||44.94|44.06|43.01|45.23||45.2|45.38|43.41|40.67|40|40.58|39.97|37.1|38.76|40.74|39.7|37.97|32.8|34.04|32.01|31.59|31.74|32.26|32.56|31.17||30.33|29.51|29.58|29.27|27.75|27.05|25.93|26.79|27.25|25.69|25.26|24.13|26.52|26.53|24.69|24.98|24.63|26.04|27.65|29.14|29.03|30.29|31.56|32.7|32.2|32.93|33.81|34.7|35.9|34.31|36.34|34.37|34.5|33|33|30.39|30.12|29.33|28.82|28.25|26.65|26.17|25.74|24.67|23.69|23.85|24.06|22.74|25|26.5|27.79|27.63|27.24|29.2097|27|30.01|29.18||29.94|30.09|28.94|26.55|26.15|26.31|27.25|28.08|29.94|30.73|29.59|28.65|30.05|30.32|29.36|31.54|30.7|31.1|32.45|33.86|33.91|36.38|34.57|32.93|31.86|32.3|30.04|29.5|30.89|29.07|28.97|31|28.93|26.72|26.28|26.72|25.71|26.51|24.02|27.4|26.26|28.02|27.5|28.48|27.39||27.1|26.1|27.28|26.79|27.3|25.84|26.72|26.26|24.88|25.37|23|23.17|24.6|19.62|21.86|19.93|23.27|20.76|18.33|17.44|18.04|17.95|21.37|18.34|17.19|15.88|15.96|14.4||13.75|13.7|14.27|14.33|14.5|14.01|13.67|15|16.55|13.6|12.85|12.71|13.16|12.87|12.16|11.59|13.11|11.96|11.54|11.63|10.2|11.45
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|71.58|69.27|74.45|76.75|75.91||74.43|68.65|66.75|66.93|67.63|61.26|65.11|69.03|64.05|72.02|80.56|78.22|78.51|77.91|76.08|75.49|72.76|71.89|71.87|82.8|83.41|83.11|87.5|80.86|82.54|76.29|76.05|76.13|86.36|86.15|84.24|80.84|82.42||80.84|83.34|85.75|85.33|80|80.45|77.77|80.07|81.97|80|75|79|79.7|81.44|81.76|80.12|83.43|84.06|83.09||82.79|82.17|83.86|86.54|84.94|83.95|87.29|87.63|81.9|86.31||88.15|84.89|83.7|88.86||91.03|92.1|84.31|82.55|91.09|87|83.99|81.54|81.92|110|80.7|74.49|67.32|72.36|73.28|77.93|75.54|77.58|68.8|69.14||74.23|81.9|75.39|70.29|65.31|64.8|53.87|51.55|52.76|48.31|48|47.42|48|45.67|44.03|41.82|40.46|39.67|39.89|39.94|40.06|41.53|41.65|42|42.72|43.46|41.73|44.09|39.05|37.09|36.5|35.85|36.23|36.55|36.55|36.62|35.15|34.99|33.54|37.78|38.37|39.68|39.3699|39.29|39.2|37.05|37.68|37|38.56|39.52|39.56|39.62|39.89|40.54|43.46|44.41|42.5||41.49|44.16|41.69|40.34|44.59|45.5|43.05|44.74|43.75|45.06|43.91|45.06|42.99|46.35|44.64|44.24|43.33|41.84|43.5|44.76|43.9|42.77|37.62|36.74|32.46|32.63|31.75|32.29|29.3|30.24|29.24|29.34|30.91|32.25|30.44|36.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|47.03|46.71|46.75|47.22|48.13||48.03|46.74|45.8|48.09|46.56|46.3341|48.06|48.94|48.9|47.24|48.13|47.67|48.75|48.68|48.72|47.94|48.2|45|44.53|47.47|47.94|49.82|50.44|50.31|47.93|49.25|47.41|48.43|51.48|50.22|49.78|48.78|50.46||50.65|50.55|50.23|49.67|51|50.5|49.89|49.93|50|48.23|49|48.49|48.57|48.87|50.24|48.16|49.63|47.91|46.2||46.5|47|47.52|46.35|47.17|47.99|46.54|45.08|45.77|46.44||47.62|46.81|44.93|47.6||47.31|47.66|46.8|44.71|47.11|46|45.37|45.7|43.75|42.67|42.4|43.5|42.67|44.14|42.99|42.72|46.37|46|45.76|45.15||43.86|44.29|44|43.75|42.33|42.96|42.49|42.95|42.21|42.92|41.45|43.09|47.9|49.6|48.39|45.59|43.65|41.91|42.4|41.82|41.21|42|43.63|44.05|43.58|43.88|44.835|45|44.55|42.97|44.84|44.14|43.92|43.77|43.36|41.31|41.52|40.24|38.21|37.96|37.59|38.45|38.03|36.43|37.99|37.8|37.06|36.11|36.52|35.83|36.21|35.97|35.27|35.84|35.7|35|35.52||37.49|39.67|41.61|39.2|39.88|39.31|38.11|36.36|34.47|34.5|33.8|33.89|33.98|34|33.51|33.55|34|33.98|37.81|40.74|42.25|39.7|39.63|38.08|34.81|33.94|34.14|34.28|34.46|34.17|34.57|34.33|35.21|35.76|33.93|33.1|31.98|31.67|33|35.07|35.6|36.5|37.22|36.33|36.56||36.33|34.83|33.05|32.81|33.53|33.26|34.7|35.8|34.87|35.06|33.36|34.14|33.46|31.19|32.82|33.95|36.13|36.9|36.08|35.61|35.73|35.7|34.63|34.83|33.87|33.93|33.17|32.92||30.57|30.63|30.88|29.36|29.4|27.1|27.07|29.18|30.91|30.93|32.34|30.55|29.87|30.27|28.37|30.78|30.56|30.9|30.22|28|27.99|29.08
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|36.75|37.55|38.34|37.72|38.76||39.1|35.09|32.2|38.75|38.22|37.19|43.52|41|49.98|49|47.49|44.27|47.51|43.72|38.01|39|35.87|35.5|33.18|34.06|33.11|38.75|41.06|40.49|38.87|41.81|43|42.85|47.2|45.5|44|47.69|58||58|64|64|56.99|58.2|50|46.7|44.6|43.64|46.26|46.19|50|47.04|42.94|43.8|38.5|37.25|31.43|29.91||27.4|26|25.26|25.67|25.82|27|26.2|24.49|21.51|24.8||25.33|30.5|26|24.37||22.7|21.24|19.23|19.5|16.63|16.82|16.55|15.51|15|15.75|14.5|16.9|16.05|14.7|14.12|13.55|12.65|13.4|12.32|11.84||11.6|11.65|11.7|11.5|11.09|11.12|11|11.17|11.07|10.8|11.01|11.15|11.75|11.48|11.32|11.46|11.2|11.15|10.98|10.81|10.75|11.14|11.5|11.5|11.45|11.43|11.7|11.75|11.1|10.85|10.6|10.45|10.35|10.3|10.3|10.3|10.35|10.6|10.2|10.03|10.06|10.15|10.28|10.06|10.045|10.08|10.06|10.15|10.15|10.14|10.08|10.05|9.95|10|10|9.94|9.95||9.88|9.82|9.85||9.83|9.8|9.8|9.83|9.87|9.86|9.85|9.9|9.9|9.925|10|9.95||10.03|10.05|9.98|10.02|10|10.05|10|10.09|10.1|10.03|10.13|9.91|10.2113|9.95|10.05|10.15|10.07|10.17|10.11|9.91|9.87|9.89|9.86|9.85|9.84||9.77|9.85||9.81|9.76|9.86|9.82|9.9|9.9|9.84|9.69|9.75||9.72|9.7|9.7|9.61|9.7|9.77|9.78|9.72|9.78|9.75|9.75|9.72|9.65|9.63||9.6|||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|27.5|27.6|24.995|24.675|24.91||23.25|22.045|22|22.015|21.74|21.065|22.365|22.795|23.045|22.805|23.43|22.58|23.35|23.14|23.21|22.9|23|22.475|22.45|22.08|24.085|24.41|24.135|23.79|23.69|24.59|23.93|23.885|24.465|24.325|23.795|23.985|23.72||22.605|22.375|22.19|21.55|20.62|20.41|19.74|19.885|19.5|18.635|18.705|19.24|19.165|19.99|20.45|20.4|20.58|20.64|19.805||19.435|18.9|18.96|18.445|18.755|20.47|19.86|20.245|19.62|19.305||18.435|18.165|18.185|17.93||17.845|17.88|17.07|16.5|16.945|16.905|16.96|16.88|17.21|17.585|17.46|17.715|17.535|17.02|16.215|16.12|15.905|15.62|15.465|15.58||15.67|15.35|14.955|14.91|14.625|15.115|15.19|14.995|14.79|15.035|15.055|15.265|15.265|14.4|13.67|13.435|13.44|13.365|13.005|12.5|12.6|12.435|12.83|13.05|12.7|12.545|12.595|13.5|12.77|12.54|13.045|12.81|12.545|12.5|12.09|12.335|12.235|12.465|13.05|13.845|13.775|13.465|13.135|12.94|12.715|13.085|13.1|13.18|13.5|13.315|13.1|12.775|12.17|12.02|12.275|12.635|12.66||13.195|13.3|12.91|12.625|12.405|12.155|12.295|12.255|12.11|12.05|12.06|12.43|12.755|13.2|13.515|14.025|14.1|13.995|14.09|14.24|13.8|14.035|14.14|14.105|14.065|13.965|13.545|13.615|13.865|13.835|13.83|14.225|14.4|14.54|13.895|13.98|13.555|13.535|13.31|14.2|14.18|13.34|14.37|13.845|13.89||13.59|13.515|12.725|12.6|12.74|12.89|13.14|13.285|13.085|13.23|13.03|13.655|13.755|12.66|13.54|14.07|15.125|14.265|15.36|15|13.815|13.51|13.29|13.51|12.99|13.64|13.46|13.38||13.06|13.48|13.455|13.04|12.92|12.235|12.19|12.71|13.185|12.875|12.815|12.385|12.23|12.36|12.03|12.185|13.44|13.095|12.795|11.455|11.2|11.045
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|20.84|21.01|21.13|21.59|21.56||21.88|21.36|21.57|21.68|22.42|20.37|21.14|21.01|22.06|22.44|23.82|24.3|24.36|25.2|25.28|24.49|22.63|24.4|24.16|22.19|21.86|22.46|22.85|22|20.23|21.8|20.01|18.8|18.38|17.92|17.87|17.4|17.24||16.18|17.2|17.41|17.43|16.96|17.27|16.89|15.73|15.59|15.56|15.35|15.13|15.21|16.53|16.81|15.89|17.22|17.99|17.74||17.91|18.3|18.32|18.63||||||||14.99|14.91|14.73|15||15.24|14.26|14.08|13.32|14.7|14.71|14.57|14.12|14.09|13.73|13.22|13.98|13.15|14.06|13.5|12.94|12.43|12.32|12.51|13.02||13.36|13.48|12.11|11.72|11.42|12.33|11.24|11.09|10.27|9.88|10.54|10.71|9.92|8.93|8.94|8.95|9.59|8.85|8.13|7.23|7.25|7.76|8.33|8.57|8.26|8.16|8.01|8.01|8.11|8.09|8.6|8.38|8.53|8.74|8.18|8.28|8.79|8.45|7.73|7.83|8.05|8.15|8.27|8.13|8.15|8.86|8.89|8.85|9.7|9.6|9.21|9.12|8.95|9.15|9.55|9.9|10.15||10.21|10.04|10.24|10.07|10.51|10.39|10.12|10.3|10.56|10.01|9.81|10.25|10.52|10.76|11.07|10.89|11.02|11.36|11.69|10.82|10.44|10.58|10.33|9.65|9.52|9.55|9.64|9.49|9.56|9.61|9.51|9.06|9.48|9|8.82|9.16|9.27|9.14|8.41|9.09|8.54|9.31|9.51|9.57|9.82||9.76|9.75|9.42|9.75|9.85|9.45|10.01|10.35|9.59|9.99|9.78|10.19|11.04|10.27|10.97|10.58|12.71|13.15|12.29|11.12|10.7|9.65|9.14|9.46|8.9|8.73|8.9|8.99||8.76|8.91|8.93|9.14|9.01|8.45|8.09|8.98|9.53|9.19|9.18|8.87|9.17|9.32|8.36|8.92|10.49|12|9.37|8.03|8.94|7.14
01496|100237|/equities/revance-the|R2000GROWTH|27.82|27.59|27.73|28.21|28.28||28|28.14|26.57|28.04|27.38|26.52|27.89|28.89|29.43|27.75|27.85|27.75|27.63|27.76|27.05|26.03|25.36|24.31|26.61|25.18|25.645|26.13|26.77|26.77|25.56|26|26|27.55|27.72|28.2|28.83|29.13|29.16||28.57|29.18|29.59|30|28.55|28.5|28.17|28.04|26.99|25.71|26.2|26.62|26.5|28.37|28.48|28.05|28.5|28.64|29||28.75|29.05|29.62|29.38|29.28|30|27.38|27.2|27.05|28.51||28.4|27.35|28.22|27.89||27.93|28.25|27.46|26.15|28.47|27|27.01|26.85|25.58|24.85|24.11|24.93|24.1|24.47|24.26|24.05|24.03|24.61|24.66|24.52||23.59|23.55|24.52|24.17|25.14|26.57|26.51|27.47|26.72|26.46|26.13|26.64|27.33|26.84|27.77|26.75|26.03|25.78|26.25|25.92|25.31|25.2|25.24|24.2|23.68|24.98|25.77|25.77|25.37|25.94|27.72|27.4|27.64|27.9|27.37|25.92|25.75|25.11|24.55|25.24|25.8|25.85|26.36|25.71|26.35|27.45|29.29|31.24|32.09|33.64|33.23|29.39|28.47|28.08|28.75|27.57|26.74||27.91|28.48|27.89|29.3|29|27.88|28.27|28.28|27.39|25.68|25.38|24.91|25.09|25.16|24.37|24.13|24.62|24.64|25.57|26.1|23.28|24.15|24.19|24.41|23.67|24.07|23.9|24.02|24.35|23.3|23.18|24.03|24.16|25.08|24.96|24.61|25.06|24.94|23.74|24.82|25.74|26.11|25.77|25.89|25.31||25.5|24.53|25.54|26.23|26.48|25.06|23.78|24.54|23.38|23.4|22.31|22.01|22.29|20.8|21.48|21.84|22.75|22.79|22.74|22.12|21.43|21.66|21.93|21.11|21.04|22.41|21.9|22||20.95|20.27|20.63|20.68|19.97|19.06|18.72|20.48|21.08|19.96|18.5|19.03|18.17|18.21|17.17|18.02|18.75|18.5|19.05|17.53|17.54|16.79
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|31.8|34.14|32.56|35.83|31.65||31.55|28.7|26.81|29.39|29.28|27.91|31.86|31.01|33.02|39.18|43.75|44.98|44.07|43.94|40.44|44.81|39.39|37.63|36.71|34.4|32.84|34.94|36.15|35.95|33.54|36.59|37.19|38.58|36.51|35.76|38|40.25|38.88||39.42|38.13|38.85|38.12|39.04|36.29|38.62|40|38.16|37.19|38.86|38.52|44.11|47.21|45|40.75|42.67|50.94|44.74||42.79|41.86|40.94|40.48|39.64|35.54|31.19|32.2|32.01|33.45||35.58|37.47|41.55|44.97||45.81|46.09|36|35.42|44.85|40.16|44|50.07|40.79|42.48|41|44.63|43.54|42.97|44.21|43.72|42.86|42.88|39.56|38.28||38.94|37.17|38.41|33.98|34.54|33.17|32.15|29.6|29.27|27.55|25.1|22.68|23.4|25.18|25.49|25.11|25.61|25.6|26.17|26.15|28.04|27.5|28.4|27.29|26.61|26.73|26.83|25.65|24.31|23.55|25.76|25.19|24.35|25.89|26.11|26.22|26.4|26.46|30.36|35.41|33.32|31.36|30.86|27.9|29.33|30.4|31.28|33.83|31.99|30.14|29.6|31.22|30.43|28.95|27.53|26.78|24.94||25.48|28.09|27.16|23.31|23.79|22.23|23.18|23|23.54|26.76|28.25|29.88|27.73|27.47|24.22|24.68|18.11|16.43|17.5|17.91|17.76|17.51|18.69|19.12|19.45|18.65|19.59|18.65|19.51|20.25|18.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|76.87|75.31|76.08|71.7|70.26||66.51|66.41|64.15|65.09|65.26|62.67|62.01|63.55|66.44|66.44|67.2|67.54|67.3|70.68|73.45|72.52|73.06|72.03|70.99|66.29|64.96|65.74|65.8|65.55|64.13|66.83|66.21|64.68|65.98|66.65|66.8|67.81|71.67||70.74|72.26|74.93|74.37|72.22|66.83|65.755|64.2|64.44|65.05|67.24|66.65|65.45|66.74|68.33|67.06|67.4|66.62|65.96||65.77|66.08|65.72|66.33|65.1|66.85|64.77|63.19|62.08|63.21||62.45|62.38|62.21|62.88||62.45|63.15|60.12|61.42|65.02|64.49|62.32|59.79|59.82|60.1|62.5|64.57|62.9|63.16|61.63|59.22|57.66|57.35|56.52|55.12||51.12|49.36|48.914|48.31|48.03|48.1|47|47.49|46.98|47.52|47.24|46.48|47.5|45.48|44.6|44|42.7|42.22|42.37|42.2|42.76|43.655|44.73|44.15|43.65|43.3|44|44.865|43.81|42.76|44.2|45.2|45.25|44.94|43.99|43.95|42.8|42.65|42.19|42.4|42.31|42.54|41.72|41.55|41.5|41.98|41.87|41.67|42.56|42.05|42.18|41.99|41.28|41.66|41.6|41.45|40.72||43.19|45.44|44.78|45.24|47.89|46.56|44.82|44.01|44.37|44.55|44.4|43.48|43.25|42.2|42.63|42.4|42.76|43.02|42.46|41.57|41.71|41.55|41.18|39.67|39.88|40.51|40.41|40.76|40.5|40|40|40.36|41.66|41.84|40.69|40.49|41.09|40.77|39.88|40.46|40.28|39.74|39.9|40.61|42.36||41.99|41.3|40.26|40.47|40.9|40.73|41.6|41.77|40.82|42.44|41.74|42.89|43.3|40.47|42.69|43.41|45.27|44.65|46.78|46.42|45.17|46.17|45.45|45.5|45.35|46.15|44.49|44.34||42.19|42.69|40.88|40.83|40.86|38.77|38.11|40.26|43.48|43.32|43.37|41.43|41.35|41.43|40.46|41.58|44.2|44.6|43.99|42.6|41.68|42
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|9.59|9.68|9.7|9.67|9.87||9.71|9.34|9.13|9.57|9.34|9.33|10.19|10.45|10.29|9.97|10.06|9.96|10.2|10.16|10.1|10|9.8|9.37|9.13|9.07|9.44|9.58|9.68|9.57|9.21|9.56|9.33|9.13|9.3|9.26|9.19|9.13|9.48||9.64|10.03|10.41|11.28|10.7|10.98|10.06|10.08|10.1|10.01|10|10.39|10.41|10.3|9.97|9.58|9.9|9.73|10.09||9.09|9.09|9.2|9.22|9.92|10.05|9.75|9.69|9.54|9.93||9.87|9.76|10.04|10.12||10.25|10.63|10.2|9.6|9.23|8.69|8.45|8.14|8.04|7.82|8.07|8.26|8.08|8.06|8|7.93|7.92|8.07|8.1|8.08||8.14|8.33|8|7.5|7.5|7.6|7.69|7.73|7.55|7.58|7.42|7.53|7.83|7.52|7.31|7.18|7.05|6.79|7.05|7.13|6.91|6.81|7.05|7.2|7.09|7.3|7.32|7.33|7.41|7.2|7.28|7.36|7.2|7.02|6.87|6.63|6.44|6.54|6.17|6.4|6.51|6.68|6.57|6.6|6.72|7.06|7.19|7.2|7.14|6.96|7.02|7.08|6.98|7.04|7.22|7.18|7.2||7.81|8.49|8.4|8.51|8.58|8.59|9.11|8.91|8.96|8.21|8.43|8.24|8.35|8.52|8.44|8.55|8.72|8.78|8.82|8.65|8.22|8.42|8.37|8.36|8.11|8.08|8.33|7.55|7.2|7.09|7.44|7.36|7.51|7.75|7.45|7.43|7.66|7.5|7.2|7.32|7.25|6.94|6.54|6.83|6.96||6.94|6.79|6.64|6.5|6.82|6.85|6.96|7.2|6.93|6.92|7.03|7.15|7.14|6.6|6.77|6.7|7.2|6.94|6.96|6.84|6.72|6.8|6.82|6.83|6.65|6.91|6.77|6.85||6.82|6.94|6.66|6.59|6.8|6.1|6.11|6.6|7.01|7.19|7.23|6.85|6.67|6.76|6.56|6.63|7.33|7.3|7.14|6.49|6.42|6.46
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|28.4|28.02|28.32|28.25|28.87||27.96|27.23|26.19|27.04|26.78|25.49|26.58|27.64|28.95|28.5|29.19|28.54|29.61|29.05|29.01|29.19|28.11|27.92|27.82|26.33|26.44|28.02|28.74|30.56|29.57|30.8|28.67|28.4|27.02|27.49|26.82|26.75|28.4||28.15|28.42|28.77|28.6|28.24|27.97|27|27.68|28|26.28|27.39|26.76|27.22|29.36|28.97|28.75|29.41|28.73|27.74||26.74|26.69|26.91|26.5|25.89|27.24|26.87|25.88|24.43|25.61||26.12|25.26|24.85|24.47||23.91|23.93|23.92|23.24|24.14|23.37|23.81|23.27|23.59|23.53|24|23.78|24.45|24.5|24.05|23.79|24.16|24.65|24.52|24.6||24.55|25.25|24.56|24.19|24.02|24.45|23.58|24.19|22.76|22.81|22.37|21.67|24.46|24.48|25.1|22.64|22.15|21.38|20.8|20.94|21.01|22.5|23.03|23.95|23.67|24.3|24.48|25.16|25.33|24.5|25.85|25.61|26.32|26.95|26.75|26.19|26.23|25|22.26|22.78|22.17|22.14|21.48|20.6|21.48|21.08|20.53|21.29|22.79|22.44|22.54|22.02|20.98|20.79|20.98|20.64|20.01||21.22|21.87|22|20.97|21.28|21.41|21.66|21.32|22.09|21.99|21.42|21.92|22.7|23.34|23.2|23.07|23.44|23.25|25.04|23.77|22.67|22.93|21.9|21.99|19.75|20.1|19.38|18.93|19.01|18.51|18.97|19.03|18.12|17.83|18.84|18.4|17.56|17.69|15.94|16.91|16.63|16.77|15.49|15.37|15.76||15.91|16.37|15.55|15.4|14.48|14.47|15.57|16.29|15.43|16.74|16.92|17.23|17.05|14.31|16.15|15.49|17.72|18.37|19.02|18.1|16.3|15.83|14.97|13.93|14.19|15.13|15.22|15.1||14.69|14.62|14.63|13.97|13.35|11.54|11.26|11.8|12.51|12.59|13.27|11.62|12.38|13.14|11.73|12.26|13.1|12.76|11.53|10.17|9.41|8.91
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.05|6.21|6.14|6|5.99||5.85|5.54|5.52|5.83|5.88|5.64|6.03|6.23|6.49|6.64|6.74|6.52|6.76|6.57|6.26|6.37|6.06|6.06|5.89|5.76|5.88|5.97|6.22|6.69|6.69|7.27|6.79|6.71|6.22|5.66|5.91|6.01|6.12||5.98|6.21|6.45|6.51|6.45|5.98|5.5|6.05|6.52|7.23|6.1|5.35|4.89|5.18|5.42|5.27|5.59|5.46|5.49||5.73|5.87|6.04|5.93|5.82|6.58|6.92|6.92|6.9|6.84||6.65|6.14|6.25|6.41||6.05|5.99|6.21|6.18|6.41|6.05|5.57|5.17|5.11|5.19|5.12|5.27|5.38|5.15|5.14|5.25|5.17|5.05|4.71|4.75||4.77|4.72|5.07|5.12|4.96|5.24|5.51|5.28|5.37|5.06|5.13|5.2|5.12|5.61|5.08|5|4.95|4.67|4.71|4.48|4.85|5.09|5.07|5.25|5.15|5.28|5.18|5.39|5.42|5.27|5.53|5.42|5.56|5.37|5.22|5.13|5.32|5.15|5.12|5.14|5.02|5.06|5.05|4.89|4.65|5.14|5.28|5.48|5.83|5.56|5.87|5.87|5.57|5.68|5.8|5.56|5.41||5.67|5.75|5.84|6.2|6.01|5.88|5.86|5.37|5.66|5.91|5.85|5.86|6.08|6.49|6.3|6.02|5.76|5.75|5.78|6.16|6.53|6.48|6.29|5.58|5.55|5.47|5.21|5.5|5.42|5.5|5.15|5.18|5.02|5.12|4.67|4.4|4.35|4.24|3.81|4.23|3.83|3.71|3.51|3.19|3.32||3.15|3.29|3.05|3.02|2.97|2.99|3.04|3.12|3|2.86|2.89|3.06|3.18|2.95|3.16|3.42|3.26|3.25|3.2|3.15|3.31|3.2|3.6|3.4|3.28|3.38|3.04|3.35||3.49|3.43|3.36|3.21|3.15|2.74|2.55|2.57|2.65|2.65|2.6|2.5|2.6|2.7|2.68|2.56|2.75|2.52|2.52|2.49|2.56|2.5
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|195.81|196.4|198.92|200.35|200.03||197.99|192.72|188.91|193.91|190.35|183.39|187.24|189.39|196.1|198.88|204.06|199.1|202.49|200.24|194.12|189.91|187.89|189.57|196.54|194.22|201.58|198.94|203.39|203.55|201.11|199.05|195.33|193.89|188.5|185.18|183.45|184.14|186.89||182.92|186.78|184.81|178.93|181.25|182.54|178.99|179.05|177.7|169.63|171.83|172.39|173.28|182.79|183.26|182.22|185.26|186.88|187.88||185.52|183.94|186.33|186.4|186.78|187.36|186.16|177.65|173.54|180.77||179.99|178.38|184.14|183.16||178.98|177.5|179.41|177.155|182.89|179.83|181.09|177.96|178.74|174.84|178.59|182.84|173.23|175.28|169.9|168.71|167.59|171.37|173.04|177.72||177.5|174.47|169.68|168.56|173.59|173.47|169.13|165.93|159.04|155.25|154.74|147.82|134.89|128.17|127.41|128.67|130.33|120.42|116.77|114.71|120.1|124.72|125.8|127.6|125.94|125.68|125.35|126.49|125.26|122.05|124.07|126.77|125.79|124.28|124.29|121.7|122.88|123.23|119.93|123.15|122.83|122.68|121|118.65|113.57|117.67|115.93|122.1|130.37|125.41|125.32|126.34|125.59|125.35|128.05|129.09|129.64||132.84|134.72|133.23|131.3|133.43|134.16|131.26|132.59|132.49|128.84|129.46|128.15|130.67|132.23|135.79|134.55|137.95|145|137.69|133.48|127.37|127.41|124.97|123.56|122.87|123.48|122|122.98|127.06|126.83|128.73|126.58|128.38|129.34|129.49|130.2|133.26|129.63|126.84|128.91|124.3|126.88|127.16|132.58|134.52||131.41|134|130.65|129.27|131.98|130.71|135.34|140.56|135.15|138.95|136.45|140.47|142.68|129.63|136.34|136.01|148.08|147.27|158.08|149.4|138.16|139.43|137.58|141.34|135.67|146.17|135.01|134.25||124|121.95|118.7|117.83|116.51|111.5|108.03|113.18|121.35|120.25|121.57|120.03|121.41|118.68|118.29|122.72|129.25|132.34|135|123.49|118.41|121.58
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|28.01|28.52|28.85|33|31.77||32.93|31.82|28.55|29.16|29.42|28.75|29.65|29.79|31.84|31.42|31.09|31.01|30.63|30.88|33.08|33.885|34.19|32.33|32.69|33.44|34.43|35.08|36.32|35.99|36.14|37.2|36.44|37.22|37.52|36.86|36.12|35.25|36.94||38.57|39.93|40.79|39.97|39.9|39.39|38.52|37.39|36.3|36.33|35.73|36.27|35.69|36.8|36.41|36.03|36.72|37.79|39.11||38.27|39.53|38.46|35.4|36.51|36.76|36.88|35.72|35.24|36.83||36.23|36.1|36.15|36.8||37.3|37.83|36.55|35.8|37.29|37.9|39.82|40.85|42.24|42.63|42.61|43.62|43.28|47.61|47.18|43.71|43.81|43.75|47.52|50.68||45.98|42.69|43.9|42.62|42.95|43.79|42.45|44.36|43.56|47.4|51|48.42|47.27|47.3|43.66|39|38.75|39.03|40.98|39.5|40.39|39.96|40.03|39.35|37.88|38.08|39.02|40|37.6|36.78|35.9|33.81|34.3|31.83|31.78|32.22|32.11|33.1|32.5|33.37|31.4|34.62|33.92|32.11|33.15|31.68|31.11|33|35.04|35.9|35.95|39.3|43.48|43.99|42.65|41.94|41.66||39|41.31|38.01|36.4|35.72|32.65|33.62|35.49|33.91|35.98|35.84|36.5|39.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|51.1|50.49|51.19|50.87|51.65||52.06|53.51|52.22|52.87|54.37|49.74|51.29|53.07|54.63|53.35|54.84|53.81|57.49|55.08|55.68|56.12|54.17|56.54|53.91|53.28|53.2|53.45|52.6|51.42|51.15|52.81|51.74|50.15|50.35|50.12|50.26|50.09|50.5||50.09|50.35|50.06|51.97|50.75|50.51|49.93|49.41|51.68|48|48.51|48.96|47.97|50.41|50.14|49.2|48.69|47.09|48.18||46.12|45.64|44.75|46|45|47.17|44.94|42.39|39.9|40.33||39.88|39.96|39.75|40.86||40.38|41.19|40|38.97|41.18|40.91|42.38|42.35|41.86|42.28|35.1|34.6|33.03|34.25|33.28|32.76|31.18|32.25|32.6|32.55||33.16|33.38|31.86|31.71|31.54|32.56|31.32|32.3|30.35|31.05|33.38|32.5|31.3|28.83|26.6|27.34|27.49|25.22|25.07|24.65|25.25|28.14|28.49|28.42|28.87|27.92|28.44|29|29.28|27.95|28.08|27.39|28.3|30.07|27.56|27.24|28.31|26.3|24.09|24.49|23.76|23.59|23.23|21.38|21.94|23.97|24.55|25.44|29.92|28.72|28.81|29.84|29.28|29|29.3|28.64|29.71||30.27|29.52|28.57|27.93|28.56|28.03|26.37|27.33|27.86|26.9|26.86|27.96|28.31|28.99|29.04|28.03|29.01|29.25|30.23|29.45|29.4|29.77|27.37|25.99|26.53|26.93|26.05|25.82|24.62|24.75|24.86|24.42|23.57|21.97|22.75|22.52|20.8|20|18.44|18|16.7|17.59|17.63|18.26|18.66||18.99|18.05|18.08|17.82|17.67|17.73|18.51|20.12|20.29|21.74|20.5|22.36|23.07|18.72|20.6|20.73|24.1|25.35|25.31|22.49|21.49|22.53|22.46|22.01|22.85|24.28|24.34|24.25||23.2|22.2|20.92|20.24|18.39|16.57|16.23|17.5|18.96|19.44|17.43|17.44|18.7|19|17.04|19.16|20.03|20.29|20.85|19.73|19.03|18.65
01505|24359|/equities/viad-corp|R2000GROWTH|41.43|41.88|43.14|43.6|44.05||41.99|40.88|39.74|40.73|42.01|38|40.44|40.9|42.33|42.41|43.78|42.3|43.13|43.8|44.95|44.85|44.43|45.72|42.32|43.56|42.86|42.29|44.36|42.8|42.93|44.51|45.36|42.7|38.36|38.72|37.21|36.23|37.21||39.5|39.73|40.2|40.52|39.6|39.21|36|34.98|35.41|35.13|36.02|36.91|37.76|38.88|38.88|36.38|37.11|36.5|37.6||37.65|37.46|37.23|35.25|34.53|36.07|35.58|35.86|34.43|36.54||35.43|35.74|35.87|35.13||34.31|32.84|32.38|32.15|33.61|33.41|33.92|32.74|33.26|32.41|32.81|34.17|33|34.18|32.28|31.79|30.73|30.59|30.51|31.22||31.13|31.4|30.05|29.14|28.96|29.75|28.26|27.4|24.44|26.1|27.3|25.41|23.09|20.18|19.71|19.35|19.78|20.43|19.83|19.3|20.01|20.97|22.09|22.21|21.46|21.29|21.67|22.13|21.91|21.3|22.4|22.4|23.25|23.73|23.35|23.22|22.92|22.72|20.8|20.92|20.85|21.38|19.55|18.88|19.67|20.95|20.87|21.87|23.47|23|22.27|22.56|21.56|21.88|22.5|21.55|21.34||22.18|22.46|21.6|21.22|22.93|22.03|19.74|20.13|20.44|18.56|18.38|18.42|18.01|18.2|18.94|18.25|18.62|19.61|18.94|17.65|16.81|16.32|15.45|14.7|14.5|14.73|14.8|15.08|14.12|14.55|15.55|15.71|16.06|16.14|16.56|17.07|16.84|16.76|16.29|16.86|15.25|16.35|16.61|17.61|19.18||19.5|19.13|19.33|16.39|17.3|16.5|19.33|19.33|18.81|19.98|19.73|21.19|22.26|19.58|21.75|21.62|24.09|28.33|25.95|26.45|21.7|19.61|19.54|18.37|18|20.8|20.73|16.67||16.7|16.39|16.96|16.76|15.75|16.56|15.38|16.2|18.81|20.74|20.37|19.43|20.11|21.76|21.62|23.08|25.26|24.46|22.21|21.16|20.99|20.03
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|20.1|20.5|20.87|20.9|21.36||20.97|19.56|19.17|19.37|19.44|18.83|20|20.21|20.48|19.64|20.28|20.99|22.06|22.28|22.43|21.3|22.37|22.44|23.94|23.12|23.53|23.9|24.28|23.24|23.37|24.31|24.24|23.99|24.04|23.66|24.06|24.26|25.54||24.49|24.12|24.62|24.73|24.1|24.13|24.26|23.99|23.58|22.57|23.14|23.66|24.57|26.65|26.6|25.81|24.82|24.22|24.41||24.69|25.44|24.04|22.48|23.42|21.8|23|24.03|23.07|22.98||22.76|22.66|23.1|23||23|23.43|22|21.22|22|21.88|22.18|21.88|22|21.83|21.68|22.18|21.19|22.1|21.88|20|19.21|19.52|20.02|20.23||20|19.65|18.82|19.17|19.7|18.72|18.52|18.95|18.45|18.26|18.48|18.42|18.35|17.3|17.17|16.31|16|15.55|15.5|15.02|15.62|15.84|15.73|16|15.53|15.71|16.18|17|16.86|17.36|17.99|18.17|18.13|18.53|17.29|17.19|17.08|16.4|15.91|16.34|16.51|16.55|16.49|15.88|16.17|17.07|16.55|17.08|17.87|17.87|18.93|18.98|19|18.45|18.03|17.66|17.95||18.42|19.26|19.26|19.97|19.06|18.85|19.2|18.98|18.87|19.47|19.81|19.64|20.04|20.1|20.35|20.54|20.52|20.5|21.5|21.27|20.4|19.5|18.26|16.38|17|17.51|17.44|17.59|17.7|17.2|17.44|17.73|18.01|18.4|19.01|17.88|18|18.45|17.98|18.12|18.41|17.73|18.95|13.93|14.05||14.23|13.6|12.87|12.3|11.99|12.1|12.5|12.81|11.96|12.22|11.9|12.3|12.96|12.11|12.85|13.08|14.59|12.76|12.44|12.25|12.18|11.65|11.54|11.11|11.48|11.76|12.28|11.34||11.45|11.9|11.94|12.2|11.74|11.57|11.49|12.94|11.86|12.87|12.75|12.68|11.95|11.5|11.01|11.22|11.38|11.39|11.32|10.78|10.69|10.36
01508|16481|/equities/lakes-entertainment|R2000GROWTH|28.6|28.09|28.39|27.64|27.03||25.44|25.83|25.17|27.07|26.68|25.09|26.63|26.81|28.22|28.17|30.01|30|28.59|28.78|26.13|26.26|23.75|24.24|23.4|23.52|24.32|24|23.71|24.33|23.17|23.51|23.26|22.42|21.955|21.58|21.43|21.68|21.09||20.16|20.49|20.08|19.82|19.81|19.99|18.75|18.57|17.5|17.29|17.52|17.34|17.2|18.99|19.8|19.92|20.12|19.89|19.63||20.11|20.75|20.7|20.7|20|20.51|21.16|20.6|19.17|20.18||19.42|19.22|19.5|20.4||20|19.67|19.5|19.6|20.05|19.95|19.2|18.06|18.5465|18.17|18.5|18.915|17.63|18.05|17.54|17.06|17.09|16.96|16.75|16.8||16.56|16.49|16.36|16.35|16.15|16.25|15.71|15.94|14.98|15.58|16.13|16.21|18.39|16.011|16.11|14.21|13.77|13.25|12.93|12.75|12.7|13.35|13.01|13.34|13.1|13.11|13.1|13.49|13.62|13.4|13.95|12.98|13.65|13.76|14.03|13.99|14.19|14.37|13.33|13.95|13.69|14.19|14.34|13.17|13.12|13.81|13.17|13.13|13.2|13.11|14.07|13.27|12.68|12.78|12.94|13.02|12.81||13.41|13.79|13.95|12.95|13.22|12.9|12.56|12.29|12.4|12.16|12.49|11.95|12.11|12.1|12.18|11.63|11.78|11.57|11.65|10.95|9.98|9.71|9.25|8.76|8.56|8.9|8.86|8.7|8.21|8.62|8.86|8.98|9.17|8.96|9.07|9.2|9.28|8.86|8.41|8.61|7.77|8.21|8.19|8.64|9.35||9.55|8.94|8.79|8.38|8.7|9.09|10.48|10.45|9.73|10.67|10.55|11.19|12|10.09|12|10.85|13.55|14.06|14.5|14|13.66|12.63|13.14|12.19|11.82|12.36|12.18|12.11||10.83|11|9.39|9.07|8.96|7.6|7.59|7.98|8.38|8.61|8|7.57|7.95|8.09|8.31|9.35|9.51|9.53|9.28|8.01|7.68|7.45
01509|1096424|/equities/collier-creek|R2000GROWTH|25.5|25.17|25.96|25.5|25.09||24.93|24.75|24.89|24.34|24.3|24.65|24.69|26.09|26.46|25.42|25.56|25.73|25.63|26.16|25.78|26.14|24.75|23.85|24.1|23.35|24.2|25.01|25.83|25.81|25.5|26.02|25.53|25.94|26.03|26|25.62|26|25.62||25.12|25.59|25.37|25.45|24.19|23.38|23.21|22.76|23.28|23.56|23.45|24.16|23.5|22.9|22.75|22.4|23.46|22.39|22.42||23.37|23|22.07|22.06|21.67|21.81|21.81|21.29|21.8|22.18||22.2|22.34|21.81|22.38||22.38|22.78|21.73|21.67|22.55|21|20.8|19.65|19.12|19.11|19.24|19.31|19.6|19.45|19.59|19.37|19.13|20.03|20.32|20.01||20.08|19.88|19.35|19.29|18.85|18.95|18.92|19|18.77|17.58|17.05|16.91|17.43|17.7|17.99|17.28|17.17|17.05|16.85|16.85|17.43|17.66|17.6|18|17.83|17.75|17.7|17.84|18.01|17.6|17.84|17.8|18|18.19|18.35|18.07|17.83|18.12|17.55|17.92|17.86|17.5|17.1|16.86|17.25|17.43|17.54|17.95|18.17|17.58|17.85|17.89|17.86|18.2|17.95|18.99|17.17||16.25|16.7|18.05|18.9|18.95|15.8|16.87|15.63|14.25|13.78|14.13|13.82|13.89|13.79|13.75|13.89|13.8|13.7|13.87|14|13.9|13.95|14.19|13.88|14|13.9|14|13.35|13.33|13.42|13.5|13.8|13.74|13.73|14|13.75|13.56|13.89|14|13.75|13.75|13.6|13.6|13.64|14||14|13.86|13.69|13.99|14.18|14|14.56|14.27|14|13.99|14|14.07|14.49|13.75|14.5|14.2|13.45|13.26|13.3|11.99|10.89|10.81|10.84|10.7|10.79|10.925|10.8|10.9||10.645|10.71|10.75|10.83|10.8|10.85|10.75|10.7|10.83|10.4|10.47|||10.37|10.22|10.47|10.64|10.4|10.35|10.48||10.4
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|56.7963|56.4614|56.0045|55.4868|55.9132||54.5732|53.8423|53.081|53.6292|53.5682|52.2892|53.3246|53.5073|54.4819|54.086|55.4259|54.7559|54.9691|55.4259|54.2991|54.2382|53.751|52.6851|51.5583|52.1978|53.2332|74.22|76.16|77.09|77.37|81.6|82.97|81.31|83.42|82.85|84.09|84.86|81.99||82.04|80.61|80.5|79.59|78.94|77.71|76.05|76.17|74.94|73.93|75.87|77.41|78|77.6|75.64|74.6|75.86|75.19|75.5||73.72|74.41|73.11|73.47|73.84|73.98|72.61|73.44|71.41|73.34||72.03|71.73|73.25|73.77||73.71|73.23|72.01|68.93|74.09|72.39|72.76|69.7|69.28|69.11|67.73|71.07|69.34|68.09|67.28|65.3|64.02|68.8|66.39|67||65.09|69.68|68.5|67.08|66.95|69.49|68.54|66.84|67.66|70.63|64|63.5|70.57|68.86|71.97|68.72|67.61|69.79|69.84|69.29|68.35|70.22|69.97|67.04|65.9|65.95|65.93|65.38|66.17|64.32|65.95|65.39|64.87|64.87|62.72|65.82|65.59|64.77|62.16|62.77|61.97|62.19|57.96|55.55|53.36|53.77|52.68|56.37|58.33|62.64|62.4|59.68|58.55|57.33|59.05|56.79|58.53||57.55|54.65|54.18|55.1|55.32|54.02|53.5|53.44|51.82|51.98|51.44|49.95|51.7|53.75|54|53.23|52.42|53.34|52.96|51.15|50.73|50.67|50.51|48.7|50.55|50.18|49.58|48.86|47.96|49.8|50.25|52.99|52.24|53.57|52.38|52.66|52.9|54.25|52|53.56|52.59|53.92|53.75|55.1|58.31||59.93|57.48|56.14|55.45|59.69|59.95|61.72|65.35|64.56|66.65|65.31|65.5|65.99|60.95|61.68|60.25|62.79|61.15|61.26|62.43|59.4|57.62|55.1|54.93|53.81|53.5|54.55|53.6||50.3|50.04|48.71|49.08|50.7|47.2|45.96|48.47|50.03|50.6|52|51.98|52.85|52.71|51.21|55.62|56.34|53.59|52.07|48.81|49.87|52.61
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|19.76|19.5|19.34|19.38|19.6||19.32|19.43|19.24|19.23|18.72|18.34|18.93|18.72|19.24|19.4|19.39|19.07|19.5|19.32|19.13|19.15|18.34|18.95|18.28|17.97|17.9|17.33|16.98|17.33|17.1|17|17.05|17.26|16.35|16.39|16.25|16.37|16.49||16.78|16.89|16.5|16.07|16|15.99|15.4|15.4|15.13|14.76|14.99|15.07|15.15|15.5|15.37|15.25|15.55|15.2|15.51||14.95|14.91|14.72|14.56|14.81|14.63|14.88|14.63|14.36|14.85||14.89|14.83|15.14|15.06||15.1|15.05|15.13|15.24|16.6|16.14|15.96|15.65|15.2|15.13|15.3|15.31|15.05|15|14.91|14.76|14.72|14.52|14.26|14.42||14.6|14.57|14.42|14.25|14.25|14.78|14.46|14.34|14.12|14.47|14.7|14.37|14.41|14.22|13.82|14.01|14.07|13.78|13.73|13.24|13.5|13.78|13.97|14.17|14.07|13.95|13.91|13.87|14.1|13.75|14.04|14.37|14.44|14.78|14.99|14.46|14.46|14.45|13.92|14.06|13.77|13.87|13.71|13.16|13.25|13.88|14.05|15|14.65|14.83|14.64|14.32|13.83|13.88|14.24|14.38|14.5||14.87|14.89|14.88|14.46|14.35|14.14|13.97|13.96|14.04|14.17|13.77|13.42|13.56|13.65|13.47|13.61|13.94|13.8|14|13.83|13.17|12.62|12.86|12.12|12.37|12.3|12.36|12.4|12.18|12.19|12.36|12.11|11.8|11.93|11.96|11.97|12.16|12.55|11.84|11.96|11.81|12.18|12.32|12.8|13.68||13.55|12.81|12.78|12.5|12.61|12.05|12.61|12.96|12.66|12.76|12.19|12.92|12.83|12.51|12.89|12.47|13.75|13.51|13.85|14.05|13.44|13.35|13.05|12.61|12.6|13.3|13.12|12.4||12|11.8|11.8|11.84|10.96|10.85|10.79|11.69|12.51|12.53|12.51|12.26|12.16|12.59|12.25|12.55|13.04|12.8|12.33|11.37|10.99|10.95
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|52.16|51.64|52.15|52.12|53.21||53.15|54.36|52.64|52.68|52.83|50.66|52.5|53.85|54.39|53.63|53.3|52.46|53.81|52.39|51.43|51.96|51.27|52.41|52|50|50.28|51.9|52.52|51.66|51|50.28|49.62|48.13|49.5|50.91|49.7|48.42|50.19||53.21|62.69|62.14|61.71|60.19|60.82|59.9|59|59.04|58.38|58.6|56.77|56.86|58.03|57.98|57.75|59.23|57.69|56.29||56.12|55.65|55.02|55.71|55.32|58.04|59.15|56.69|55.01|54.67||54.23|54|54.04|54.71||53.86|52.59|51.87|51.67|52.4|51.95|51.4|51.14|52.06|52.38|51.46|52.28|52.01|52.73|51.66|51.17|50.43|51.75|52.09|52.05||52.63|52.2|51.59|51.23|51.16|53.11|51.86|51.73|51.45|51.76|48.75|47.55|54|53.97|53.55|52.23|50.99|50|51.52|50.86|51.29|53.64|52.83|52.79|53.52|53.61|53.94|54.1|54.86|54.3|54.77|54.39|55.58|55.54|55.94|55.02|54.75|56|55.52|50.39|49.71|51|51.23|50.94|50.7|53.48|52.11|51.91|52.62|51.68|52.5|50.78|50.14|51.52|50.06|48|47.14||47.8|48.38|46.95|47.18|47.78|47.67|48.2|48.43|48.19|47.83|47.36|47|47.08|47.04|47.67|47.32|48.13|47.51|47.27|46.76|46.82|48.5|46.11|45.59|44.99|44.54|44.14|43.44|43.97|44.1|45.68|45.18|45|45.5|45.55|46.39|46|46.37|44.66|44.07|43.6|44.63|44.55|43.77|48.41||44.95|38.31|38.62|37.97|37|37.65|39.04|38.92|38.5|38.35|37.76|38.42|38.63|35.86|37.1|37.02|39.2|40.16|40|39.88|38.62|37.7|37.6|37.14|36.94|38.16|37.2|36.93||35.62|36.07|36.12|35.25|35|32.48|32.39|33.38|34.39|35.73|35.48|31.29|27.48|28.63|27.06|28.73|29|28.54|27.65|26.5|25.65|25.25
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|39.75|39.75|42.15|43.8|45||42.675|34.8|34.395|38.1|37.05|38.85|43.95|42.75|42.45|40.5|42|43.05|45|42|42|42|42.45|40.95|41.1|45|47.775|53.7|55.2|52.5|53.1|59.7|52.95|56.1|62.25|57.75|61.35|66|63||60.3|53.25|53.85|55.2|54.3|50.4|51.915|49.65|45.6|45.15|45.75|45.9|51|56.835|58.35|54.75|50.85|46.65|46.5||48.75|44.4|42.54|46.05|48|49.05|47.25|43.8|43.56|46.5||47.1|45|49.35|48.6||46.65|40.53|49.05|56.25|54.84|48.225|50.7|63.6|65.25|42.75|44.82|39.75|32.265|30|25.5|23.7|24|26.4|28.35|25.8||23.25|25.5|19.5|16.95|17.1|15.6|16.95|14.8185|13.5585|13.575|13.35|14.4885|15|14.7945|13.95|14.25|12.093|11.685|12.0225|12|12.9|13.8795|15|15|15.45|16.35|16.2|14.2485|12.7635|12.288|12.765|13.2|13.65|14.0805|12.75|11.475|10.35|9.279|9.771|9.2145|9|9.45|11.325|7.8|6.9|7.95|6.975|5.706|5.109|5.157|5.2125|5.25|4.9695|5.265|5.151|5.058|4.95||5.121|5.4435|5.7|5.4975|5.1825|5.4|5.565|5.3235|5.154|5.3985|5.2155|5.304|5.415|5.4375|6|5.85|5.85|5.85|5.7525|5.4465|5.25|5.2155|4.8278|5.25|4.725|4.8|4.786|4.897|4.688|4.731|4.84|4.657|4.8|4.804|4.946|4.925|5.01|5.131|5.04|4.957|4.989|5.46|5.1|5.519|5.85||6|5.925|5.409|4.846|5.25|5.475|5.625|5.55|5.7|5.1|4.367|4.65|4.502|4.994|4.815|5.1|4.65|5.43|5.548|5.775|5.7|6|6|6.3|6.42|6.6|6.154|5.883||6|6.9|7.125|7.051|7.2|6.45|6.996|6.9|6|6.375|6.375|6.112|5.91|5.94|6.9|6.735|6.643|7.5|7.5|6.78|15|11.178
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|18.74|19.36|23.87|35.32|35.89||35.285|32.41|31|31.39|31.3|31.15|32.6|34.01|33.83|33.42|33.67|33.755|33.65|34.5|34.62|34.2|34.38|34|34.93|33.73|34.01|37.26|38|51.03|50.34|52.84|51.26|50.63|51.67|52.43|53.61|52.86|55.78||55|54.162|53.66|53.25|52.52|50.255|49.85|49.21|50|49.77|49.2|49.86|46.715|49.99|47.44|44.26|44.91|44.4|43.38||42.57|39.79|39.42|38.37|38.39|39.48|38.75|38.34|37.7|37.42||37.8|37.92|39.2|40.96||40.72|40.82|40.28|39.52|44.16|43.12|41.61|43.6|41.97|40.08|40.9|42.47|41.83|41.94|40.9|41.94|41.12|41.72|40.2|40.41||41.33|40.39|40.75|40.39|41.29|43.99|42.91|42.6|41.43|41.22|41.2|41.18|42.32|43.61|42.62|39.89|39.22|38.62|38.54|38.33|38.89|39.9|42.38|45.93|45.39|45.31|46.47|46.4|48.5891|46.02|49.27|48.19|49.21|46.87|45|43|44.07|41.9|40.46|41.31|41.61|43.02|42.58|42.61|44|43.97|43.65|43.94|44.35|44.44|44.01|43.63|42.74|42.3|42.75|42.57|43.05||42.51|50.94|44.68|44.7|42.71|42|41.83|41.52|42.3|42.38|41.28|41.57|44.76|44.74|44.21|45.29|45.11|45.33|45.39|44.23|44|42.73|42|42.36|40.72|41.6|40.5|41.29|43.5|42.6|42.35|43.34|43.63|45.6|45.49|45.38|45.11|43.05|41.29|42.23|41.79|41.52|41.89|42.6|44||42.89|40.44|40.35|40.4|42.36|41.74|42.36|42.66|39.84|40.13|40.31|39.82|39.68|38.44|36|35.88|36|33.32|33.3|33.6|33.22|34.3|34.08|33.21|35.62|36.96|36.74|37.08||36.78|38|36.24|36.25|37.36|36.04|35.77|37.48|40.12|35.94|36.5|36.99|36.34|38.76|33.99|35.97|38.89|40.81|41.18|41.07|39.82|38.1
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|117.17|115.89|116.44|119.27|119.84||117.13|116.76|115.23|115.49|119.49|113.6|114.35|119.43|116.9|112.9|117.93|115.67|116.04|117.65|118.4|116.16|118.53|116.72|114.54|112.08|110.79|114|117.67|121.56|123|122.8|120.25|119|120.65|121.27|120.28|121.39|123||120.36|122.73|125.2|124.52|120.5|123.5|110.6|111.4|116.01|120.01|114.51|123|120.1|119.74|118.01|108.76|110.1|109.27|110.06||112.72|112.92|112.14|116.12|116.08|115.19|110.36|108.35|110|112.11||111.32|111.89|113.54|120.22||120.12|117.81|118.9|115.74|124.35|121.73|122.44|121.34|120.94|120.6|120.24|116.4|121.2|120.9|117.51|115.11|116.65|118.08|119.74|112.94||114.06|114.77|115.87|113.49|114.01|120.68|120.98|129.42|129.14|125.69|130.77|128.79|127.05|127.56|132.76|129.27|128.2|128.5|128.29|128.82|130.45|129.4|130.45|132.42|128.52|127.65|128.81|126.44|123.89|125.75|134.73|130.45|130.19|128.72|127.28|121.89|119.82|118.07|116.33|119.72|118.94|121.55|118.88|118.52|115.91|125.06|122|121.03|119.9|107.1|107.63|107.6|103.69|101.49|103.2|103.3|104.19||109.65|110|107.13|107.65|106.89|106.17|105.13|105.92|103.69|105.76|106.9|105.84|108.88|110.8|106.36|106.26|107.26|105.38|106.2|106.6|102.76|105.4|106.22|105.61|103.81|109.91|102.63|108.44|108.98|108.08|107.58|110.12|108.47|111.71|106.53|104|103.16|104.76|99.72|105.18|107.67|110.43|109.06|109.14|112.31||113.14|113.8|104.28|104|109.93|107.32|111.92|113.27|110.49|111.67|112.39|110.67|110.21|104.82|107|113.17|114.92|115.41|112.57|110.26|109.38|112.76|112.79|115.37|116.82|120|119.51|127.25||122.12|123.07|120.62|122.38|121.21|111.61|111.23|110.86|104.04|92.36|88.5|92.49|92.27|91.56|82.3|82.61|86.9|88.73|94.7|92.59|86.19|83.36
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|29.06|29.78|28.84|28|26.73||26.4|23.79|22.46|22.77|24.2|21.67|25.37|27.47|27.935|24.91|24|23.28|23.592|25.59|24.15|23.88|23.1|21.47|21.8|21.36|21.76|23.45|24.12|22.62|21.21|20.8|20.96|21.55|20.51|22.9|23.44|24.19|24.26||22.82|23.3|21.4|20.94|20.26|21.5|21.5|20.73|21.66|21.06|20|18.96|17.06|17.6|18.7|17.54|18.16|19.95|14.05||6.11|5.84|6.1|6.36|6.2|6.5|6.5|6.61|6.48|6.47||6.63|6.5|6.46|7.74||7.59|6.94|6.21|5.37|5.4|5.06|4.67|3.94|3.96|3.73|3.65|3.9|4.09|3.77|3.6|3.51|3.53|3.37|3.35|3.32||3.33|3.18|3.13|3.1|3.2|3.23|3.15|3.66|3.82|3.56|3.79|3.95|3.88|3.94|4.08|3.64|3.79|3.89|3.74|3.84|3.93|4.1|4.3|4.3|4.2|4.52|4.65|4.38|3.98|3.96|4.12|4.05|4.53|4.35|3.86|3.39|3.4|2.96|2.6|2.61|2.56|2.59|2.48|2.42|2.34|2.5|2.5|2.43|2.56|2.37|2.36|2.23|2.18|2.21|2.17|2|2.1||2.33|2.35|2.32|2.46|2.6|2.4|2.37|2.4|2.46|2.54|2.68|2.45|2.45|2.4|2.5|2.17|2.161|2.33|2.25|2.13|1.9|2.15|2.2|2.16|2.15|2.28|2.15|2.11|2.25|2.19|2.19|2.35|2.28|2.59|2.24|2.04|2.03|2.02|2|2.03|1.88|1.74|1.81|1.65|1.54||1.65|1.62|1.58|1.48|1.52|1.58|1.64|1.46|1.61|1.61|1.65|2.17|1.46|1.32|1.44|1.56|1.58|1.45|1.44|1.42|1.41|1.49|1.33|1.4|1.41|1.36|1.35|1.27||1.24|1.29|1.28|1.29|1.32|1.3|1.27|1.39|1.47|1.43|1.39|1.31|1.31|1.27|1.24|1.3|1.37|1.27|1.24|1.07|1.06|1.11
01517|1075234|/equities/greensky-inc|R2000GROWTH|6.28|6.08|6.41|6.34|6.43||6.16|6.27|6.04|6.35|6.48|6.011|6.43|6.48|6.69|6.55|6.74|6.82|7.14|7.03|7.04|6.73|6.29|6.13|6.07|6.06|6.16|5.96|5.73|5.43|5.5|5.67|5.66|5.56|6.06|6.1|6.33|5.75|5.9||5.65|5.63|5.84|5.91|6.05|6|5.41|5.45|5.15|4.95|5.08|4.9|4.66|4.69|4.73|4.79|4.78|4.8|5.01||5|4.88|4.99|5.2|5.21|5.14|5.04|4.75|4.54|4.66||4.51|4.55|4.7|4.67||4.72|4.43|4.43|4.24|4.38|4.28|4.06|4.04|4.32|4.34|4.35|4.45|4.44|4.45|4.38|4.4|4.22|4.31|4.45|4.49||4.42|4.27|4.16|4.19|4.08|3.89|3.59|3.69|3.52|3.52|3.78|4|4.45|4.54|4.88|4.8|4.97|4.8|5.01|4.96|5.08|5.1|5.26|5.47|5.2|5.15|4.88|5.08|5|5.06|5.22|5.04|4.92|4.85|4.69|4.55|4.75|4.62|4.37|4.44|4.42|4.36|4.19|4.08|4.07|4.33|4.29|4.28|4.36|4.23|4.19|4.13|3.96|4.1026|4.1|4.13|4.09||4.22|4.21|4.24|4.26|4.42|4.39|4.34|4.48|4.46|4.42|4.44|4.22|4.4|4.46|4.55|4.77|4.88|4.92|6.97|6.12|5.97|5.92|5.97|5.78|5.63|5.54|5.47|5.4|5.32|5.21|5.3|5.4|5.25|5.23|5.02|5.06|4.78|4.96|4.79|5.05|5.01|4.89|4.71|4.96|5.04||4.92|4.92|4.79|5.05|5.39|5.04|5.31|5.22|5.35|5.37|5.4|5.27|5.46|5.17|5.39|5.25|5.74|5.9|5.7|5.32|4.67|4.29|4.05|3.96|4|4.2|4.1|4.08||3.96|4.09|4.44|4.15|3.81|3.71|3.57|3.64|3.81|4.35|4.41|4.24|4.39|4.19|4.24|4.38|4.28|3.9|3.6|3.34|3.39|3.25
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|11.25|11.33|11.74|12.56|12.43||12.67|11.81|11.55|11.98|12.12|11.2977|12.66|13.5|13.35|12.445|12.08|11.25|11.93|11.52|11.51|11.41|11.7|11.265|11.34|11.25|11.26|11.67|11.95|11.73|11.35|12.12|12.58|12.05|13.15|13.44|13.21|13.3|13.67||13.75|14.2|14.65|15.4|14.7|14.7|13.9|14.15|14.26|13.93|14.44|14.25|14.25|15.44|15|14.41|15.65|15.84|16||16.16|15.84|15.52|16.25|16.67|17|16.29|15.77|15.8|16.18||16.74|16.65|18.27|18.17||18.13|18.2|16.16|14.03|13.5|13.56|13.21|13.15|12.65|14.93|10.25|9.69|9.32|9.86|9.92|10|10.05|10.14|10.15|9.81||9.97|10|10.24|10.25|10.43|11.27|11.26|11.61|11.21|11.1428|11.85|11.63|11.5|11.91|12.01|10.84|10.45|10.43|10.58|10.74|10.97|11.02|10.88|10.7|10.49|10.65|10.9|11.22|11.12|11.12|11.47|11.13|10.91|10.11|10.43|9.52|9.8|9.4|9.15|9.61|9.96|9.88|10.07|9.8|9.79|10.43|10.32|10.56|10.88|10.58|10.69|10.94|10.32|10.28|10.46|10.26|9.88||10.04|10.01|10.15|10.92|10.85|10.9|10.8336|11.26|11.13|11.57|11.62|12.09|12.71|11.56|11.38|11.6|11.67|12.15|12.64|12.39|11.82|11.3|11.45|11.5|10.84|11.38|10.35|10.03|10.99|10.77|10.96|11.14|11.02|11.44|11.25|11.2442|11.17|10.87|10.21|10.81|10.89|10.73|10.6|10|9.72||9.45|8.96|8.73|8.8|9.08|9.1|9.59|9.31|8.8|9.66|10.69|11.36|11.13|10.91|11.55|10.8|11.09|10.82|10.91|11.39|11.5|11.78|11.83|11.19|11.48|11.51|10.95|11.74||11.1|10.99|10.93|10.5|10.3|9.74|9.47|9.96|8.65|8.67|8.4|8.8|8.92|8.49|7.76|8.01|8.44|8.33|8.55|8.49|7.95|8.15
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.26|1.31|1.28|1.34|1.39||1.38|1.35|1.18|1.28|1.41|1.27|1.43|1.51|1.57|1.6|1.64|1.55|1.72|1.61|1.55|1.57|1.67|1.43|1.39|1.44|1.59|1.69|1.83|1.92|1.77|1.87|1.99|1.51|1.96|2.27|2.35|2.5|2.5||2.08|2.47|2.91|1.28|1.23|1.12|1.12|1.07|1.09|1.07|1.08|1.04|1.06|1.25|1.18|1.09|1.36|0.9699|0.93||0.95|0.95|1.05|0.544|0.5565|0.57|0.4144|0.398|0.3496|0.3329||0.35|0.355|0.3739|0.3848||0.389|0.3938|0.36|0.3301|0.36|0.34|0.3241|0.318|0.3212|0.3227|0.3224|0.33|0.32|0.34|0.32|0.327|0.337|0.32|0.314|0.315||0.31|0.312|0.3189|0.3149|0.3163|0.312|0.315|0.33|0.3323|0.33|0.33|0.33|0.34|0.3097|0.3|0.305|0.3|0.31|0.3052|0.309|0.3099|0.3067|0.312|0.3133|0.305|0.3099|0.309|0.32|0.3117|0.315|0.325|0.3104|0.3138|0.3121|0.311|0.319|0.31|0.3171|0.3|0.3011|0.31|0.3035|0.31|0.301|0.3132|0.33|0.3225|0.3271|0.3283|0.3247|0.3149|0.31|0.3103|0.3|0.3093|0.3|0.313||0.318|0.33|0.3163|0.33|0.336|0.3322|0.3356|0.325|0.325|0.3215|0.337|0.35|0.3484|0.37|0.3522|0.3632|0.3676|0.3758|0.377|0.362|0.3915|0.384|0.3798|0.38|0.413|0.3658|0.3659|0.3455|0.35|0.38|0.3506|0.3465|0.3435|0.34|0.35|0.3462|0.35|0.37|0.4|0.3771|0.3385|0.3597|0.3531|0.483|0.33|0.3076|0.3195|0.338|0.3088|0.3|0.315|0.3012|0.313|0.34|0.342|0.4269|0.33|0.3697|0.3585|0.337|0.3349|0.349|0.37|0.39|0.35|0.345|0.3101|0.332|0.32|0.31|0.31|0.3292|0.3268|0.3333||0.309|0.2996|0.292|0.303|0.2877|0.291|0.285|0.302|0.304|0.3187|0.31|0.3141|0.3249|0.306|0.32|0.33|0.3398|0.34|0.32|0.315|0.31|0.29
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.28|3.18|3.25|3.37|3.38||2.93|2.83|2.89|3|2.85|2.64|2.68|2.69|2.8|2.76|3|3|2.75|2.66|2.3|2.27|2.14|2.02|2.01|2.05|2.2|2.42|2.17|2.19|2.14|2.24|2.34|2.28|2.5|2.21|2.38|2.54|2.39||2.2|2.2|2.32|2.1|1.9|1.76|1.77|1.77|1.86|1.68|1.61|1.63|1.69|1.76|1.71|1.57|1.63|1.64|1.7||1.87|1.81|1.71|1.92|1.98|2.15|1.98|1.9|1.82|1.82||1.85|1.84|1.99|1.8||1.79|1.65|1.7|1.78|1.83|1.74|1.8|1.69|1.59|1.52|1.33|1.53|1.57|1.3|1.1|1.12|1.05|1.07|1.04|1.12||1.05|0.9874|0.99|0.96|0.954|0.96|1.01|1.02|1|1.07|0.99|0.94|0.91|0.92|0.86|0.8501|0.8609|0.86|0.87|0.83|0.91|0.912|0.93|0.958|0.96|0.97|0.97|1|0.9995|1.01|1.04|1.02|1.02|1.05|1.05|1|1|1|1|1.01|1.02|1.04|1.03|1.01|0.9511|1.07|1.08|1.12|1.25|1.25|1.17|1.15|1.04|1.06|1.08|1.05|1.06||1.08|1.12|1.14|1.14|1.13|1.12|1.1|1.08|1.07|1.06|1.08|1.05|1|1.03|1.03|1.01|1.01|0.992|1.02|1.03|1.02|1.05|1.06|1.02|0.98|1.01|0.9997|1.03|1.1|1.06|1.02|1.03|1.04|1.06|1.04|0.949|0.91|0.9|0.883|0.9|0.89|0.93|0.9|0.916|0.8855|0.8838|0.9|0.865|0.89|0.88|0.9153|0.92|0.97|0.97|0.95|0.9599|0.97|1.03|0.99|0.98|1.03|1.02|1.05|1.05|1.05|1.05|1|1.02|1.03|1.06|1.04|1.08|1.07|1.1||1.1|1.09|1.12|1.1|1.1|1|1.01|1.1|1.2|1.25|1.17|1.11|1.13|1.12|1.1|1.09|1.18|1.12|1.14|1.11|1.2|1.03
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|20.64|20.64|21.06|20.92|21.93||21.93|21.39|20.25|20.67|20.16|17.59|19.15|20.64|20.87|18.01|18.75|18.22|18.91|18.55|18.33|18.58|18.6|18.77|17.71|17.18|17.21|16.69|16.98|16.4|16.34|17.74|16.5|16.48|15.44|15.47|15.16|15.67|15.65||15.69|15.86|16.03|16.09|16.1|15.9|15.47|15.11|15.19|15.15|15.37|15.02|15.42|17.32|16.6|16.49|17.08|16.77|17.06||17.1|16.49|16.51|16.22|15.25|15.77|16.28|15.37|14.66|15.7||14.92|14.84|14.53|13.6||13.62|13.39|13.35|12.65|13.28|13.11|13.43|13.11|13.06|12.65|13.01|13.11|12.49|13.19|12.47|11.83|11.65|12.13|11.78|12.41||13.05|12.68|12.66|14.46|12.1|12.33|11.44|11.11|10.06|10.73|10.84|10.44|9.56|8.59|8.12|8.35|8.33|7.89|8.31|8.5|8.75|9.18|9.37|9.64|8.75|8.85|9.09|9.37|9.72|9.34|9.42|9.7|9.94|10.2|10|9.95|10.28|10.4|9.32|9.6|9.52|9.66|9.64|9.51|9.9|10.7|10.49|10.57|10.94|11.14|10.69|9.98|9.3|9.14|9.22|9.53|9.75||10.4|10.36|9.08|7.71|7.7|7.28|6.96|6.89|6.8|6.48|6.6|6.83|6.88|7.33|7.45|7.24|7.57|7.72|7.53|6.71|6.17|6.52|6.51|6.08|6.32|6.5|6.84|6.77|6.82|7.2|7.67|7.51|7.42|7.04|7.29|7.7|7.43|7.25|6.94|7.29|7.19|7.31|7.36|7.75|8.47||8.29|8.45|7.93|7.45|7.93|7.66|8.18|8.29|7.86|8.65|8.26|9.22|9.43|7.3|8.22|7.95|10.03|10.34|10.23|10.44|8.51|8.1|7.69|7.19|7.5|8.4|7.72|7.17||6.77|6.66|6.86|6.82|6.46|5.8|5.67|6.67|6.87|7.09|6.58|6.16|6.61|7.29|7.02|7.62|7.9|6.64|6.11|5.53|5.14|5.05
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|28.945|28.59|28.4|30.73|29.92||29.28|26.9|26.85|28.59|30.2|29.21|32.83|34.93|34.59|34.76|34.02|33.36|35.21|34.78|35.07|35.94|35.71|32.52|32.55|35.58|39.93|38.31|39.83|35.82|34.07|37.08|35.75|36|35.55|33.57|32.82|32.22|33.54||35.25|35.79|33.36|33.95|33.93|31.08|31.25|30.1|28.55|26.59|26.21|26.59|27.97|31.98|30.2|30.37|32.3|33.4|32.17||34.99|30|28.61|27.25|27.61|26.5|26.39|25.0191|29.02|28.75||30.86|32.95|34.3|34.76||35.41|34|32.49|31|32.6|32.3|35.1|35.84|36.73|37.2|38.5|42.26|48.23|47.61|50|52.47|47.93|48.98|43.28|39.81||38.38|35.18|34.58|31.61|33.33|36.73|32.75|32.54|31|29.78|28.7|27.9|27.13|26.44|25.76|25.25|25.71|26.49|24.17|24.24|22.79|21.92|23.14|21.82|22.44|22.37|24.83|25.07|25.67|24.66|28.19|27.7|28.4|28.38|28.89|29.93|30.22|27.97|28.93|30.89|31.19|30.04|30.55|27.31|27.27|28.15|26.86|28.95|29.99|29.25|29.82|31.05|29.1|29.88|29.09|30|29.93||29.35|31.37|31.25|30.87|27.5|25.53|25.33|24.39|24.04|24.28|23.6|22.02|20.33|19.59|19.6|19.63|19.73|20.4|19.59|20.22|21|21|20.31|19.25|19.52|19.92|20.17|20.33|19.71|20.38|20.8|21.11|22.09|23.72|22.47|19.22|18.37|18.53|17.61|19.95|18.8|19.46|19.78|19.64|19.9994||19.2|21.69|21.66|21.62|22.94|22.67|23.52|23.5|21.67|21.42|21.15|21.43|23.28|22.1|22.15||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|28.35|28.67|29|30.04|30.45||30.57|29.58|36.57|30.95|32.23|30.02|33.39|35.12|35.85|35.96|36.32|36.33|37.34|35.95|36.41|35.62|32.78|36.05|32.66|34.17|33.34|35.57|35.81|38.77|33.6|37|38.07|39.25|41.86|43.11|40.81|44.92|47.56||47.53|48.23|47.42|48.13|46.88|46.35|44.57|43.64|43.28|42.73|42.4|43.67|42.5|45.27|44.78|44.05|45.9|46.35|48.2||48.54|49.25|50.05|52.43|51.04|51.79|51.11|49.88|49.17|49.3||50.12|50.81|50.65|54.57||54.28|54|53.79|53.51|54.68|53.63|53.76|52.37|52.32|52.02|50.32|51.77|50.15|51.75|50.82|50.8|52.03|50|48.56|50||45.52|42.85|41.8|42.68|44.83|45.6|45.5|48.81|48.79|49.54|51.53|48.67|54.87|48.5|48.91|45.67|44.07|43.3|43.36|42.16|42.38|40.82|41|40.66|37.97|39.67|39.88|40.77|39.66|39.32|40.45|39.05|38.655|38.84|41.25|39.5|38.36|39.1|39.24|38.63|40.66|38.3|37.54|36.49|36.86|38.3|37.52|40.11|42.06|39.7|39.7|41.88|40.37|39.86|42.34|40.9|37.51||38|40.51|40.47|43.49|42.24|41.52|42.87|43.66|42.98|42.69|42.8|41.27|40.62|41.45|39|41.36|41.18|39.21|39.9|38.23|38.57|38.87|38.56|37.76|35.49|35.93|35.68|37.49|39.21|36.89|37.94|38.92|39.99|41.54|39.2|37.66|38.66|40.92|38.84|40.07|39.95|41.69|41.63|42.33|42.76||42.72|43.38|45.54|45.86|49.38|48.46|48.25|49.35|48.49|47.14|44.96|45.95|46.65|41.16|42.4|42.23|46.22|44.41|42.97|41.95|42.04|41.87|43.38|38.11|37.69|39.3|39.11|39.45||37.8|37.88|39.6|39.23|40.12|37.07|37.04|38.78|39.31|39.5|36.56|35|33.84|34.95|32.34|33.07|34.43|35.17|35.67|35.29|34.51|34.41
01524|16018|/equities/energy-recovery|R2000GROWTH|18.72|18.62|18.85|19.11|19.19||18.48|18.26|17.74|18.95|18.07|17.42|17.93|18.04|18.67|18.92|19.38|18.06|18.52|19.12|19.39|18.35|17.45|17.11|16.53|16.41|17.22|16.82|18.2051|17.95|17.51|17.13|16.62|14.77|15.18|14.89|15.1|15.22|15.41||14.89|14.84|15|14.89|14.61|14.12|13.95|14|14.05|14|14.01|13.71|13.53|14.48|14.51|14.35|14.74|14.81|14.6||14.47|14.17|14.91|14.63|15|15.24|14.6|14.5|13.8|14.3||13.902|13.17|13.85|13.86||13.84|13.56|13.18|12.64|13.15|12.8|12.96|12.75|12.71|12|12.12|11.72|11.3|11.32|10.91|11.08|11.03|10.87|10.79|10.85||11.1|10.9|10.79|10.42|10.44|10.57|10.35|9.9|10.22|10.29|10.67|10.25|10.33|10.12|9.57|9.56|9.81|9.74|9.2|8.7|8.94|9.14|9.55|9.67|9.5|9.41|9.28|9.29|9.15|8.94|9.11|9.16|8.9|8.86|8.73|8.55|8.67|8.4|8.15|8.29|8.23|8.22|8.18|7.99|7.92|8.05|7.99|8.38|8.76|8.7|8.69|8.69|8.99|8.83|8.88|8.86|8.66||8.74|8.85|8.7|8.51|8.44|8.35|8.22|8.25|8.1|8.15|8.08|8.13|8.27|8.34|8.38|8.22|8.27|8.45|8.28|7.95|7.67|7.7|7.8|7.63|7.64|7.93|7.76|7.78|7.78|7.7|7.74|7.67|7.78|7.76|7.48|7.6|7.64|7.55|7.17|6.96|6.9|6.69|7.19|7.29|7.04||7|7.61|7.7|8.64|8.43|8.33|8.62|8.75|8.66|8.65|8.39|8.69|8.8|8.02|8.32|8.54|8.85|8.9|9.06|8.76|8.08|8.09|7.71|7.67|7.78|8.27|8.16|7.93||7.76|7.77|7.65|7.67|7.5|7.32|7.04|7.6|8.04|8.06|8.03|7.85|7.87|8|7.72|7.75|8.14|8.09|7.71|7.65|7.51|7.29
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|26.5|27.13|27.7|28.49|27.9||27.97|26.39|25.15|26.1|26.44|25.4|27.42|29|30.1|29.32|30.86|30.38|30.62|29.32|29.53|29.44|28.26|28.04|27.3|25.61|26.41|28.27|28.55|28.82|28.52|30.61|31.15|31.1|31.15|31.84|31.01|31.16|31.85||31.5|32.31|34|34.6|32.44|30.18|31.5|29.09|31.97|30.81|32.13|39.6106|36.75|33.61|32.8|31.69|31.86|30.97|29.71||29.72|28.58|29|28.74|27|27.48|27.58|27.58|27.06|26.16||26.74|26.3|27.56|26.3||25.75|25.97|26.08|26.3|25.95|24.82|24.43|23.7|22.93|22.82|22.16|23.33|23.1|23.02|23.22|22.82|23.2|23.65|25.17|23.96||23.54|23.27|22.7|23.52|22.4|22.29|22.38|21.43|20.88|20.63|20.07|19.35|21.15|21.27|21.05|21.28|20.83|20.14|20.7895|23.82|25.14|25.58|25.42|25.09|24.43|25.88|27.79|29.17|29.43|28.08|29.25|28.64|27.59|26.52|26.65|26.27|27.08|26.42|25.15|24.99|25.24|25.62|25.37|24.14|24.17|24.28|23.65|22.7|23.01|22.23|23.25|23.62|23.7|23.66|24.36|24.41|26.41||27.91|30.93|32.52|29.93|30.47|31.59|31.56|30.19|31|30.64|29.9|29.89|30.17|29.46|30.31|29.26|28.9|29.21|29.21|29.5|29.01|29.75|29.93|29.59|28.64|27.99|26.26|25.63|25.5|25.12|25.22|26.72|25.88|26.21|26.89|26.9|25.33|24.26|22.905|22.44|21.96|22.56|21.89|21.73|21.7||21.1|20.26|20.19|20.03|21.27|20.94|21.57|23.56|21.18|22.75|26.7|22.77|22.09|20.7|21.62|20.96|22.68|22.5|22.8|22.72|23.15|22.67|21.97|22.18|22.18|22.68|22.48|25.05||24.19|24|23.28|23.2|22.1|21.08|21.02|21.93|22.45|21.99|22.44|20.81|20.72|19.96|18.8|19.38|19.85|19.11|17.5|16.04|15.53|15.23
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|72.73|71.82|71.03|65.33|64.665||63.74|62.66|61.94|63.21|61.89|60.94|62.99|64.82|64.17|64.39|67.94|66.87|66.78|67.34|65.5|65.33|65.16|64.07|63.13|63.41|64.06|64.57|65.8|64.6|65.09|64.72|63.72|64.02|64.05|64.83|67|68|68.3||68.49|68.31|67.87|66.81|66.25|66.65|66.35|65.67|65.99|64.7|66.07|67.35|66.43|66.73|68.08|67.67|68.14|66.26|66.6||65.59|65.13|64.76|64.84|65.9|66.13|66.07|64.69|61.81|61.19||60.76|60.36|61.54|61.58||61.83|62.08|62.39|62.13|62.85|62.405|62.43|61.88|61.55|61.78|61.04|62.11|61.4|61.6|60.25|60.2|60.39|60.83|61.14|59.44||60.99|60.98|60.72|59.5|59.9|61.83|60.59|60.87|59.86|59.85|60.96|60.56|62|60.43|56.98|55.28|55.13|55.92|56.73|55.79|56.26|57.68|58.3|59.92|59.7|59.51|60.25|60.36|59.91|58.8|60.14|61.2535|61.01|59.76|59|57.65|58.54|57.26|56.55|57.3|57.54|57.15|55.65|56.1|55.31|57.49|57.54|57.56|59.58|58.62|59.58|58.43|59.42|60.03|61.37|60.9|61.01||61.7|62.18|61.75|61.13|62|62.45|63.51|62.96|63.73|63.36|62.73|62.5|63.69|64.35|64.26|64.35|64.22|66.11|66.02|63.24|63.22|65|63.74|62.71|60.78|59.7|58.94|59.08|58.67|57.83|59.01|59.3|60.2|59.99|59.01|57.97|56.64|56.61|55.4|56.22|56.72|56.75|57.07|57.39|58.64||56.14|56.54|56.85|55.7|54.73|53.85|54.11|56.07|54.09|55.24|54.77|56.44|57.68|53.68|55.62|56|60.73|58.2|58.89|58.38|56.66|57.57|55.83|54.95|55.91|57.94|57.76|56.23||55.24|56.03|55.48|55.75|55.65|53.07|52.75|53.7|57.17|59.07|56.98|55.73|55.12|56.01|54.96|56.11|59.29|59.43|56|49.17|48.03|47.12
01527|1010529|/equities/veritone-inc|R2000GROWTH|24.84|24.08|25.0465|24.08|25.23||24.69|23.19|21.34|23.33|23.95|22.82|27.33|27.6|27.35|27.33|29.91|29.03|32|31.9|30.5|32.2749|31.73|30.0835|33.5|36.99|35.44|38.87|38.42|37.77|34.89|37.26|37.52|34|39.74|41.25|39.89|43.05|47.04||46.45|48.59|49.56|47.1|45.6|42.63|42.5|40.84|41.94|39.65|40.85|39.79|38.6|41.86|42.46|38|40.21|40.66|39.82||40.92|37.98|36.46|36.33|35.39|33.01|27.51|26.19|26.3|28.65||29.14|28.24|29.66|31.87||29.32|31.3|28.56|25.3529|26.66|26|26.15|28.98|31.85|29.22|27.49|29.28|30.12|26.9|24.03|21.1214|24.36|27.6|23.0426|21.27||17.35|16.47|17.09|17.01|14.49|12.25|12.8|12.49|11.99|11.35|10.58|10.63|10.22|10.62|10.63|10|9.08|9.45|10.11|9.47|9.67|9.67|9.26|9.13|8.75|8.75|9.66|9.81|9.97|9.94|10.45|10.4|11.32|11.52|10.5|9.25|9.52|8.98|8.75|9.23|9.42|8.98|8.55|8.12|8.41|8.79|9.1|9.31|8.92|7.75|7.94|7.29|6.88|7.38|7.88|7.43|7.31||8.09|9.16|9.1|8.25|8.56|8.83|9.3|9.23|9.17|10.02|10.69|10.84|11|11.28|10.66|10.6|10.39|12.26|12.5|13.18|12.81|12.5|12.6|12.36|11.32|11.9|11.42|11.66|11.14|11.03|11.04|11.5|12.24|12.82|11.99|11.12|11.26|11.32|11.62|13.71|14.33|13.32|12.12|13.14|14.9||16.6|15|16.99|17.2|18.27|16.8|17.55|18.74|16.83|17.08|13.96|14.81|14.02|11.91|12.67|11.89|13.79|12.45|11.2|13.7|11.82|9.81|8.93|8.49|8|8.2|8.16|8.27||8.26|7.6|7.32|7.01|7.1|7.01|6.75|7.2|6.99|5.89|6.56|6.49|6.58|6.4|4.93|5.16|4.74|4.09|4|4.07|3.95|4.08
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|50.24|49.3|50.89|50.5|50.77||48.34|46.81|45.74|48.05|48.27|46.2|50.89|51.48|55.24|54.04|59.12|56.8|58.34|59.27|61.2|57.88|55.86|56.36|54.41|52.54|59|61.01|61.65|59.68|58.75|60.26|59.08|58.49|55.86|55.71|55.32|54.85|56.87||55.55|54.81|53.6|48|45.45|43.82|43.08|41.9|38.75|37.13|39.47|40.26|44.79|48.51|45.12|42.97|43.3|41.23|43.3||42.48|41.32|40.57|39.55|38.65|40.21|39.96|38.26|36.89|38.4||38.79|38.76|40.03|41.2||41.94|41.99|40.39|38.79|41|39.01|39.01|38.59|39.93|39.14|39.05|40.54|40.08|38.81|39.09|37.41|36.75|37.82|38.32|38.74||39.44|39|41.238|40.86|37.4|36|33.61|33.53|33.09|32|31.83|31.67|32.25|30.7|28.88|28.04|27.7|27.14|27.48|27.03|28.55|25.33|26.41|26.26|25.63|26.9|26.56|26.4|26.51|25.97|26.61|25.85|27.73|25.58|25.39|25.19|25.2|24.75|24.13|24.24|24.63|24.61|24.69|23.49|23.76|24.71|24.23|25.12|26.42|26.59|25.84|25.34|24.61|24.78|24.39|24.34|23.59||24.73|25.52|25.71|25.25|25.58|25.42|25.35|25.06|25.19|25.29|25.63|24.56|24.25|24.24|24.3|23.96|24.34|24.2|24.3|23.72|22.03|21.67|21.8|20.84|21|21.03|21.11|19.33|17.83|17.72|18.19|18.41|18.45|18.39|17.49|17.01|17.55|17.31|17.2|17.45|16.75|16.79|17.34|17.71|18.39||17.85|17.96|18.06|17.7|17.29|17.65|18.1|18.76|19.2|20|20.46|21.55|21.49|19.51|20.96|21.05|23.38|23.34|24.2|22.58|21.15|20.44|20.21|19.28|18.97|20.4|20.33|19.94||20.73|19.4|19.2|18.93|18.27|17.05|16.39|17.55|18.24|18.35|18.5|17.17|18.43|18.74|18|19.22|19.96|19.53|18.98|17.75|17.72|17.35
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|19.23|19.83|20.01|19.83|19.92||19.88|19.21|19|19.31|19.15|18.95|20.15|20.37|20.6|21.1|21.25|21.07|22.43|21.72|20.61|20.8|21.75|19.77|19.4885|19.03|20.23|21.06|21.49|20.87|20.06|21|21.31|20.021|22.73|23.53|23.99|24.42|23.77||23.75|24.5|23.95|24.05|24.94|24.76|23.8812|23.19|23.6|23.1|23.74|24.26|23.66|25.71|24.5|23.845|24.62|24.75|25.9937||26.85|26.07|25.44|23.99|23.54|23.88|24.32|23.8|23.71|23.92||24.1|22.97|23.25|25.29||25|25.85|26.21|23.3|21.2821|19.48|19.45|20.9|19.24|17.59|17.33|17.91|16.19|16.07|15.6448|15.42|14.65|15.25|15.65|15.85||15.7|17.1|16|15.85|16.05|17.1|17.22|17.2|17.43|17.49|17.69|19.1285|20.9|19.24|18.64|17.18|16.98|17.6|17.31|17.84|18|16.76|18.7|19.66|19.73|21.75|23.36|25.67|24.08|24.9|25.48|24.4|25|24.41|22.2|22.6|23.19|23.5|22.067|24.02|25.4|25.26|25.41|20.97|18.1|24.76|26.8|27.03|27.395|24.9|24.57|24.54|25.7|24|25.05|23.6188|20.2358||20.9885|21.51|19.26|17.46|17.95|17.3|18|17.45|17.7|16.15|16.1|15.84|16.5|16.14|15.84|15.5|15.35|15.82|16.48|15.39|14.02|13.7|14.17|14.1|14.99|15|15.01|16.13|15.21|13.71|13.05|14.08|14.65|15|14.6|14.18|13.87|14.35|14.8|16.5|15.91|16.76|15.79|16.43|17.35||17.21|17|17.65|17.62|17.5|14.82|16.5|17.56|17.49|18.45|18|18.61|15.92|13.22|14.2|14|15.33|14.05|12.66|12.5|11.93|11.69|12.43|12.9|12.07|10.8|10.81|10.85||10.84|10.83|10.85|10.65|10.75|10.9|10.85|10.35|||10.42|10.38||10.38|10.36|10.36|10.4|10.4|10.3738|10.37|10.37|10.39
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|14.15|14|14.91|14.78|15.64||15.64|15.14|14.5|15.55|16.91|16|18.25|19.67|20.9|19.54|19.3|18.25|20.19|20.84|19.81|19.58|19.03|16.53|16.16|16.51|17.6|19.82|20.89|20.46|20.87|22.33|23.01|21.69|25.39|27.06|27.8|31.5|32.22||29.5|30.48|31.1|33.54|32.6|27|26|25.4|24.48|23.47|24.1|23.92|24.8|27.07|25.98|23.54|25.12|24.58|25||23.2|20.3|20.93|20.2|20.25|21.01|17.9|16.68|16.2|17.1||17.3|17.23|18.5|19.28||20.78|20.63|19.79|16.02|17.08|17.3|16.6|17.39|17|19.73|24.5|22.79|20.87|19.16|15.25|14.03|12.33|13.48|13|12.04||11.5|11.8|11.27|10.59|10.41|10.55|10.55|10.55|10.38|10.39|10.39|10.45|10.71|10.57|10.44|10.45|10.39|10.35|10.25|10.22|10.26|10.55|10.79|11.03|11|11.2|11.2|10.71|10.51|10.65|10.9|10.94|10.89|10.64|10.59|10.59|10.69|10.8|10.65|11.02|11|11.09|11.24|10.95|10.76|11.39|11.64|12.19|12.49|12.18|12.5|12.42|12.98|11.7|11.5|11.59|11.6||11.84|12.02|11.54|11.4|11.21|11.26|11.26|10.95|10.1527|10.11|10.1|10.15|10.15|10.26|10.2|10.22|10.234|10.22|10.25|10.28|10.26|10.25|10.27|10.33|10.3|10.43|10.42|10.52|10.4827|10.41|10.45|10.555|10.53|10.59|10.6|10.63|10.64|10.5|10.5|10.68|10.5|10.26|10.22|10.28|10.41||10.35|10.45|10.43|10.17|10.12|10.17|10.14|10.15|10.11|10.12|10.03|10.01|10.07|9.98|10.04|9.98|10.04|9.98|9.99|10.01|9.98||10|10.05|9.93|10.06|10|||10|9.94|10|9.95|10.03|9.94|9.94|9.9|9.85|9.93|9.95|9.94|9.97|10.05|9.96|9.96|10.02|10|10.05|10.05|10.05|9.95
01531|21247|/equities/dsw-inc|R2000GROWTH|17.41|17.42|18|17.45|17.14||17.68|17.28|16|16.37|15.36|13.79|15.38|15.4|16.54|16.04|16.33|15.74|15.3|15.27|14.56|15.14|15.25|14.89|13.43|13.42|13.46|13.58|13.29|12.94|12.57|13.18|12.15|11.96|12.4|12.66|12.62|12.58|12.29||12.01|12.09|12.38|12.65|12.84|12.5|12.05|12.01|12.41|12.25|12.64|11.42|11.17|12.01|11.12|9.17|9.11|9.18|9.9||9.9|9.05|9.08|9.12|8.08|8.2|8.45|7.84|7.18|7.73||7.58|7.69|7.82|7.22||7.34|7.06|7.01|6.95|7.44|7.33|7.48|7.14|7.38|7.12|7.81|8.65|8.22|8.7|8.48|8.49|8|8.17|8.18|8.69||8.8|8.65|7.47|7.57|7.57|7.02|6.68|6.8|6.37|6.43|6.94|6.73|6.05|5.56|5.41|5.2|4.9|4.47|4.54|4.69|4.89|5.16|5.17|5.42|5.15|5.25|5.44|5.53|5.57|5.4|5.63|5.66|5.8|6.28|6.27|5.89|6.33|6.04|5.4|5.46|5.46|5.5|5.52|5.52|5.66|6.22|5.77|6.02|6.7|7|6.97|6.56|6|6.06|6.23|6.39|6.82||6.79|6.92|7.79|6.97|7.3|7.31|7.04|7.11|6.97|6.53|6.6|6.7|6.84|7.13|7.3|6.88|6.94|7.39|7.51|7.07|6.15|6.52|6.58|6.18|5.89|6.25|6.39|6.25|5.97|6.37|6.6|6.36|6.2|5.93|6.12|6.55|6.48|6.2|5.76|5.95|5.77|6.02|5.92|6.28|6.91||6.83|6.82|6.41|6.15|6.28|6.06|6.66|6.91|6.53|7.3|6.89|7.9|7.87|6.55|7.33|6.98|8.52|8.86|9.47|8.94|7.72|6.84|6.56|6.1|6.74|7.59|6.8|5.95||5.81|5.32|5.53|5.44|5.28|4.63|4.52|5.11|5.43|5.82|5.62|5.4|5.8|6.06|5.93|6.01|7.06|6.53|6.13|4.8|4.85|4.6
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|10.72|10.57|10.67|10.77|10.87||10.93|10.82|10.42|10.78|10.74|10|10.44|10.61|11.31|11.43|12.2|12.02|12.6|12.77|12.15|12.1|11.54|11.85|11.21|11.1|11.49|11.69|11.23|11.5|11.28|11.39|12.36|10.51|10.6|10.02|10.12|10.17|10.12||10.2|10.38|10.63|11.14|10.8|10.88|10.86|10.88|10.86|10.2|10.06|9.83|9.75|10.37|10.63|10.59|10.75|10.71|10.91||10.82|11.06|11.73|11.39|11.3|12.27|11.88|10.7|10.14|10.76||10.67|10.38|10.44|10.57||10.59|9.9|9.77|9.48|10.29|10.72|10.56|10.1|10.5|10.25|10.45|10.67|10.57|11.1|10.91|10.88|10.84|10.93|11.13|11.03||11.17|10.96|10.5|9.99|10.34|9.15|8.9|8.75|8.32|8.24|8.7|8.51|8.86|8.24|7.95|8.35|7.75|8.07|8.53|8.18|8.5|9.04|8.96|9.46|8.92|8.79|8.72|8.77|8.87|8.48|8.81|8.33|8.8|9.11|9.1|8.54|8.49|7.72|6.94|7.07|6.96|6.8|6.55|6.5|6.73|7.1|7.06|7.1|7.61|7.75|8.36|8.48|8.09|8.12|8.41|8.4|8.6||8.87|8.97|8.57|8.05|8.52|8.49|8.52|8.54|8.74|8.5|8.43|8.76|9.2|9.43|10.1|9.34|9.3|9.17|9.51|8.5|7.25|8.17|8.1|7.75|7.5|7.37|7.68|7.75|7.88|7.5|7.62|7.82|7.5|7.72|7.61|7.94|7.47|7.77|6.9|6.98|6.53|7.06|7.1|7.39|7.67||7.61|7.5|7.39|7.06|7.26|7.26|7.83|8.2|7.9|8.11|7.71|8.45|9.05|7.52|8.11|7.7|10.21|11.59|10.56|9.87|8.35|8.08|7.5|6.81|6.5|7.2|6.72|5.86||5.46|5.13|5.15|5.06|4.9|4.39|4.33|4.97|5.37|5.17|4.95|4.51|4.73|4.43|4.72|4.92|5.11|4.95|5.05|3.84|3.95|3.7
01533|16627|/equities/mitek-systems|R2000GROWTH|15.36|15.34|15.17|15.6|15.4||14.86|14.46|13.99|14.26|14.4532|13.61|14.39|14.81|15.43|15.28|15.55|15.73|16|15.7203|15.37|15.57|15.5|14.49|14.95|15.09|15.98|16.2071|16.9|16.3|15.66|16.35|15.6|15.59|16.4|16.28|16.36|16.5|16.817||16.5|16.67|17.16|15.84|16|16.11|15.29|15.2|15.63|16.49|17.07|16.76|17.08|18.49|19.24|17.5|17.26|16.75|17.01||17.1|17.12|17.5|17.13|16.55|17.3809|16.83|16.8|16.41|17.62||18.05|17.31|17.57|19.2||18.45|19.365|18.94|17.17|17|16.68|16.395|15.25|14.5|13.8|13.38|13.81|12.2|12.25|11.89|11.59|11.54|11.87|12|11.92||11.4|11.75|12|12.1|12.06|12.75|12.36|13.15|13.4|13.4|13|13.56|14.76|14.5|13.83|13.22|12.76|12.58|13|13.1|13.05|13.08|13.85|13.61|13.61|13.2|12.87|13.03|12.73|12.35|13.21|13.12|14.1|13.6|13.58|13.08|13.3|13.38|12.89|12.84|13.03|12.81|12.63|12.28|12.75|12.57|12.14|12.59|12.69|12.51|12.87|12.21|11.81|12.24|11.94|11.52|11.66||12.18|13.1|13.49|12.86|12.65|12.81|13|12.95|12.73|12.44|12.85|12.87|12.83|12.95|12.32|11.6|11.12|11.01|11.5|11.2|11.1|10.91|10.96|10.79|10.42|10.85|9.95|9.72|9.64|9.35|9.5|9.43|9.65|10.06|9.54|9.52|9.69|9.39|9.21|9.12|9.08|9.24|8.9|9.25|9.55||9.49|9.71|9.4|9.19|9.39|9.43|9.44|9.85|9.85|9.67|9.97|10|10.07|9.32|9.48|9.6|10.24|10.27|10.58|9.9|9.71|9.62|9.49|9.42|9.36|9.5|9.27|9.25||9.04|9|8.96|8.97|9.03|8.85|8.67|8.81|9.24|9.15|8.93|8.93|9|8.7|8.76|9.01|9.44|9.49|9.26|9.1|8.52|8.24
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|24.5|23.85|23.83|23.22|23.86||23.7|22.37|23|22.8|22.58|22.51|24.1|23.94|23.84|23.97|25.03|25.24|25.65|25|25|24.88|23.58|23.29|22.69|23.84|24.24|25.12|24.5|22.37|21.74|22.59|23.53|23.8|23.91|24.05|23.41|24.2|25.05||25.21|25.56|25.82|25.99|25.25|24.98|25.26|24.61|23.685|22.55|23.03|23.1|24|24.22|24.7|24.21|24.5|25.03|24.33||24.65|25.67|23.34|26|26.46|26.37|26.5|26.21|26.37|27.49||27.22|27.1|27.87|28.02||27.79|28.01|27.15|25.62|25.73|25.14|24.75|23.685|23.3|22.92|23.75|25.38|24.52|24.33|24.05|24.26|23.9|24.34|24.565|24.1||23.17|21.89|21.74|21.94|21.95|22.52|22.6|23.18|22.93|23.43|23.51|25.48|26.64|26.2|26.14|25.1|23.8|22.8|23.16|23.18|23.91|23.25|23.01|23.68|22.94|23.64|23.12|23.64|24.05|24.51|24.93|24.57|25.3|25.33|25.54|24.79|24.32|23.62|23.34|23.58|23.76|24.435|24.42|23.84|23.92|23.99|23.23|23.45|23.63|23.46|23.48|23.14|23.45|23.65|24|23.96|22.97||24.13|25.69|27.43|25.53|25.75|25.06|24.49|24.73|24.83|25.45|25.5|25.66|24.26|24.14|23.72|23.64|23.9|25.12|23.79|24.95|24.65|24.48|24.32|24|22.35|22|22.38|22.29|23|22.65|23.6|23.41|23.74|25.21|25.01|24.92|25.05|24.13|24.34|25.96|25.4|26.33|25.17|25.68|25||25.16|24.46|25.01|26.27|27.1|27|25.71|26.03|25.26|26.21|25.94|26.87|26.59|24.2|24.88|24.03|26.32|25.29|24.04|23.72|23.44|23.19|23.28|23.42|22.63|20.61|20.92|23.69||22.36|21.61|21.34|20.69|20.48|19.02|18.38|18.7|18|17.77|17.41|17.63|17.95|17.47|17.43|17.48|17.91|18.12|17.18|16.56|16.1|16.5
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.66|17.5|16.88|16.2|16.19||15.48|15.42|15.15|15.7|16.39|15.77|16.38|16.5|16.49|16.04|16.5|16.4|16.77|16.93|16.82|16.17|15.95|14.7|15.1|14.8|15.51|15.765|15.55|15.66|15.28|15.67|15.52|15.72|16.25|16.07|15.7|15.54|17.07||17.2|17.65|17.45|16.98|16|16.605|15.5|14.66|14.3|14.46|15.02|14.72|14.64|15.39|15.07|14.76|14.765|14.75|14.52||14.16|14.12|14.52|14.45|14.98|14.6|14.42|13.61|13.9|14.24||13.225|13.17|13.37|13.86||13.93|13.62|13.17|13.01|13.88|13.89|14.09|13.99|13.37|13.96|13.38|14.01|13.66|13.25|13.15|13.01|13.17|13.82|14.25|13.1||13.64|13.48|14.37|13.18|12.95|13.54|13.52|12.98|12.345|13.25|13.06|12.58|13.29|13.56|13.36|12.91|12.63|12.28|12.545|12.29|12.86|12.51|13.91|14.6|14.33|14.96|15.93|17.24|15.36|15.82|16.72|15.99|16.14|17.13|17.69|15.97|16.57|14.42|14.73|15.8|15|14.59|15.06|13.9|13.54|14.4|15.4|15.55|16.28|15.92|16.25|16.14|15.21|15.43|16.38|14.96|14||14.67|15.76|16.04|15.92|15.79|15.43|15.19|15.42|15.4|14.66|15.24|15.32|15.86|15.89|15.3|15.23|15.35|15.97|17.04|16.41|14.77|14.54|14.42|14.1|14.02|14.58|14.52|14.67|14.4|14.06|14.77|14.67|14.95|15.2|14.2|14.63|15.34|15.28|14.54|15.54|15.55|16.4|17.17|17.17|17.17||17.91|17.62|17.88|17.19|18.98|18.11|19|19.78|22.49|20|18.38|16.92|17.5|15.72|15.75|16.14|16.39|15.91|16.15|15.85|15.82|16.01|15.78|16.34|16.57|17.52|17.56|18.74||18.71|18.81|18.68|19.94|20.7|19.11|19.15|18.62|19.83|18.47|17.18|19.4|18.43|17.25|16.31|16.3|17.32|17.83|18.19|18.01|17.5|19.1
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|13.99|14.19|14.84|14.69|14.63||14.15|13.6|13.06|13.04|12.94|12.27|12.33|13.15|13.35|13.35|13.5|13.26|13.73|13.75|13.6|13.3|13.35|13.66|12.99|12.23|11.89|11.35|11.7|11.79|11.24|11.83|11.64|11.39|11.38|11.09|11.23|11.17|11.87||11.53|11.83|12.19|12.47|12|11.96|11.77|12.29|12.19|11.55|11.84|11.58|11.57|12.72|12.33|12.66|13.01|12.06|11.4||10.86|11.19|11.67|11.47|11.06|11.6|10.8|9.95|9.41|9.36||9.56|9.45|9.47|10||9.94|9.77|9.69|9.35|9.58|9.34|9.48|9.23|9.25|9.06|9.39|9.5|8.95|9|8.78|8.64|8.55|8.92|9.09|9.14||9.38|9.63|9.22|8.96|9.05|8.8|8.4|8.24|8.13|8.3|8.59|8.13|8.66|8.51|8.33|8.24|8.28|7.85|7.71|7.71|7.45|8.15|8.71|8.81|8.8|8.66|8.57|8.93|9.19|9.14|9.42|9.54|9.66|9.93|9.25|8.42|8.4|8.35|7.7|8.08|8.09|7.9|7.6|7.36|7.26|7.7|7.63|8.26|9|8.93|8.63|7.97|7.66|7.62|7.43|7.58|7.5||7.85|8.2|8.23|7.9|8.06|8.18|8.3|8.42|8.56|8.56|8.27|8.48|8.68|9.06|8.8|8.62|8.44|8.57|7.35|7|6.84|6.9|6.61|6.34|5.72|5.71|5.72|5.84|5.98|5.92|5.92|5.89|5.55|5.59|5.7|5.6|5.3|4.93|4.75|5|4.79|5.16|5.15|5.38|5.53||5.64|6.16|5.93|5.64|5.69|5.63|5.85|6.11|5.94|6.23|5.96|6.2|6.14|5.52|5.7|5.8|6.45|6.38|6.78|6.49|6.01|6.05|5.94|5.44|5.77|6.23|5.65|5.2||5.25|5.22|5.1|5.01|4.66|4.03|3.86|4.51|4.79|4.85|4.89|4.56|4.75|4.77|4.7|5.19|5.6|4.57|4.54|4.02|4.19|3.68
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|5.9|6.01|6.13|6.05|6.19||5.89|5.79|5.55|5.61|6.11|5.52|6.24|6.61|6.67|6.54|6.69|6.53|6.78|6.46|6.92|7.255|7.39|7.38|7.5|7.33|7.74|8.04|8.2|7.86|7.64|8.06|8.14|7.77|8.18|8.17|8.1|8.4|8||7.79|7.9|8.18|8.54|8.86|8.01|7.37|7.27|7.45|7.2|6.98|6.87|6.94|7.46|7.53|7|6.99|6.62|6.9||7.12|7.41|7.4|7.8|7.81|8.4|7.45|6.63|6.15|6.1||6.49|6.33|6.09|6.3||6.3|6.81|6.47|5.76|6.18|5.88|5.67|5.36|5.57|5.7|5.27|5.37|5.08|5.26|5.08|4.95|4.48|4.79|4.8|4.75||4.89|4.9|4.26|3.8|3.95|4.11|3.31|3.17|3.44|3.15|3.17|2.9|2.92|2.31|2.17|2.21|2.15|1.98|2.09|1.79|1.77|1.98|2.09|2.11|2.18|2.28|2.4|2.54|2.59|2.62|2.77|2.82|2.6|2.55|2.61|2.58|2.62|2.71|2.53|2.66|2.74|2.88|2.88|2.86|3.1|3.44|3.05|3.05|3.04|2.8|2.65|2.75|2.68|2.73|2.66|2.6|2.48||2.62|2.79|2.9|2.84|2.95|2.74|2.56|2.44|2.38|2.2|2.2|2|2.16|2.28|2.66|2.13|1.92|1.94|2.03|1.85|1.64|1.85|1.82|1.82|1.65|1.74|1.59|1.52|1.45|1.5|1.44|1.34|1.35|1.3|1.28|1.28|1.32|1.26|1.2|1.36|1.29|1.38|1.47|1.32|1.4||1.5|1.47|1.52|1.3|1.32|1.37|1.53|1.64|1.73|1.88|1.75|1.93|2.06|1.73|1.57|1.67|2.04|2.17|1.99|1.6|1.33|1.2|1.14|1.2|1.59|1.07|0.96|0.715||0.699|0.6|0.55|0.568|0.51|0.499|0.46|0.552|0.57|0.595|0.55|0.556|0.635|0.591|0.57|0.73|0.55|0.54|0.52|0.42|0.38|0.393
01538|15356|/equities/agenus-inc|R2000GROWTH|2.79|2.85|2.91|3.06|3.03||2.76|2.73|2.67|2.88|2.88|2.78|3.04|3.17|3.16|3.19|3.19|3.18|3.515|3.4201|3.33|3.24|3.3348|3.14|3.25|3.26|3.36|3.63|3.98|4.07|4.06|4.18|4.17|4.21|4.38|4.4|4.55|4.51|4.73||4.68|5.16|5.28|5.37|5.18|5.0332|4.86|4.21|3.97|3.76|3.74|3.77|3.7|3.9235|3.46|3.37|3.63|3.55|3.37||3.48|3.2|3.24|3.23|3.2409|3.34|3.3|3.25|3.24|3.21||3.28|3.2379|3.24|3.42||3.51|3.42|3.48|3.5|3.68|3.61|3.69|3.72|3.52|3.37|3.29|3.26|3.28|3.36|3.42|3.59|3.8|3.73|3.75|3.49||3.62|3.6|3.7|3.71|3.82|3.98|3.88|3.87|3.82|4|4.15|4.04|3.96|4.02|3.96|3.85|3.81|3.69|3.73|3.69|3.76|3.65|3.93|4.07|4.03|4.2|4.2|4.45|4.26|4.06|4.5|4.3|4.4|4.43|4.49|4.27|4.09|3.89|3.96|4|4.07|4.05|4.05|4|4.24|4.25|4.74|4.96|5.32|5.07|5.01|5.31|5.14|5.17|4.19|3.97|4.02||4.04|4.25|4.24|4.37|4.23|4.0739|4.06|4.1957|3.95|4.28|4.4|4.44|4.33|4.01|3.7|3.82|3.55|3.58|3.65|3.76|3.34|3.24|3.35|3.22|3.07|3.11|2.95|3.07|3.2|3.22|3.42|3.53|3.6|3.73|3.71|3.52|3.64|3.64|3.54|3.8|4.01|3.93|4.02|3.9|4.04||4.09|4|3.93|3.98|4.07|4.15|4.12|4.18|4|3.74|3.55|3.53|3.65|3.43|3.64|3.92|3.75|3.75|3.91|3.73|3.7|4.18|4.69|3.82|2.95|2.8|2.65|2.58||2.5|2.52|2.54|2.51|2.48|2.33|2.5|2.56|2.61|2.49|2.53|2.65|2.6|2.63|2.47|2.63|2.73|2.82|2.91|2.87|2.8|2.8
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|79.72|76.6|79.9|79.67|80.11||77.66|78.02|79.94|80.84|82.54|81.63|84.33|85.92|85|80.66|80.025|79.81|78.89|77.29|79|81.23|80.65|82|82.82|83.05|85.57|85.09|84.98|80.31|79.63|81.58|81.72|83.3|83.76|80.25|80.84|80.17|82.92||80.35|82.65|84.46|89.93|89.83|88.42|84.13|82.81|81.28|79.63|84.13|90.17|77|78.3|83.03|78.51|76.89|73.85|73.6||72.28|72.38|71.93|72.14|71.13|74.36|75.18|74.14|73.44|74.15||74.27|73.97|72.6|73.32||74.43|75.16|75.42|74.66|78.25|76.93|77.59|77.26|76.5|74.48|75.94|77.97|78.84|77.8|74.97|72.54|72.6962|72.94|73.56|72.99||72.59|73.42|73.34|71.15|71.13|72.01|68.67|71.82|72.13|74.73|74.12|74.32|75.75|72|76|74.16|76.12|74.38|74.13|73.97|74.47|75.25|76.37|76.49|76.79|76.54|76.49|74.81|74.36|73.21|75.66|73.15|73.52|74.64|73.15|72.78|73.26|71.25|70.51|69.1|69.56|68.825|68.12|67.47|67.5|68.11|68.03|69.95|72.27|69.96|72.55|72.65|69.7|70.25|70|68.87|61.9||63.1|64.24|64.16|63.11|63.69|64.71|64.37|64|64.61|64.97|65.18|65.19|63.8|64.33|63.76|65.33|65.19|64.86|65.55|66.59|72.9|71.4|69.56|69.03|61.22|61.81|62.2|61.14|60.85|60.41|60.5|60.58|61.72|62.37|60.68|59.5|59.59|60.08|58.43|59.83|58.97|59.71|59.53|59.98|58.45||58.19|57.28|55.78|55.32|56.85|55.69|57.89|58.47|58|60.66|58.28|58.79|60.26|57.14|60.16|59.7|61.97|62.21|61.94|61.58|61.85|59.06|59.89|60.4|59.59|62.37|61.47|59.16||58.1|58.02|57.11|57.42|57.09|54.64|53.48|53.7|56.12|56.09|55.14|53.27|53.03|53.15|51.99|51.88|55.65|54.93|55.66|53.26|51.27|51.89
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|60.54|61.24|60.1|61.89|62.65||55|51.37|49.01|51.71|46.83|44.81|46.7|47.97|47|46.83|49.01|48.45|47.51|45.96|45|44.53|43.78|40.75|41.895|42.31|44.77|45.23|46.61|44.14|42.41|47.15|43.76|43.16|45.89|45|44.12|44.87|44.65||42.9|41.24|43.07|43|42.01|41.76|40|41.64|39.01|36.67|39.9|35.93|37.08|40.5|40.94|40.5|41.95|41.83|40.25||40.6|38.33|37.92|37|34.31|35.96|34.77|33.56|31.91|30.86||30.48|29.9|30.84|30.99||30.18|30.4|30.55|30.66|31.11|30.87|31.8|31.58|32.56|31.98|31.9|34.1|35.69|37.19|35.06|34.68|33.37|32.23|33|31.97||32.07|31.08|29.45|29.36|28.65|27.96|27.58|28.4|27.44|27.92|27|27.5|28.2|27.15|26.68|25.23|23.4|23.56|23.6|22.86|23.15|24.77|23.93|24.42|24.18|24.3|25.04|25.3|26.07|25.03|26.14|26.62|26.19|24.69|23.36|23.12|22.95|22.4|21.83|21.86|21.74|21.67|21.2|21.64|20.47|21.71|22.52|21.95|21.69|20.83|21|21.87|20.3|20.78|20.99|21.44|22.18||24.95|26.25|26.2|25.31|25.91|25.14|26.4|26.74|27.15|26.98|27.55|28.35|28.99|30.84|29.99|29.59|29.77|28.67|29.31|30.16|31.88|31.79|33.05|35.65|33.14|33|30.33|29.8|30.54|29.67|29.77|29|28.64|29.35|28.25|28.61|27.84|28.77|27.33|27.8|27.91|27.16|26.9|27.44|27.31||26.8|26.58|25|25.8|25.95|24.53|25.15|25.16|23.94|24.15|23.69|23.83|23.51|21.86|23.14|24.1|26|25.9|26.75|25.71|24.6|23.25|23.04|22.8|22.13|24.16|23.71|22.55||22.09|22.62|22.73|21.77|21.45|20.81|20.15|21.54|22.97|22.72|23.43|23.12|22.61|23.25|22.25|24.17|26.62|25.35|24|22.67|21.99|22.51
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|10.27|7.94|7.97|8.4|7.89||8.08|7.63|7.24|7.76|8|7.85|8.34|8.4|8.32|8.15|8.25|8.0235|7.35|7.33|7.37|6.72|6.25|5.28|5.23|5.2|5.65|5.59|5.93|5.73|5.4|5.42|5.28|5.365|5.98|6.14|6.15|6.12|6.09||6.11|6.08|6.26|6.25|5.99|5.76|6.17|6.1|5.76|5.84|5.84|5.78|5.96|6.56|6.57|6.5|6.98|6.96|7.0035||7.07|7.2523|6.61|6.25|6.19|6.47|6.22|5.94|6.02|5.95||5.98|5.98|6.1|6.6||6.47|6.61|6.7|6.3|6.79|6.72|6.91|7.09|6.76|6.83|6.23|6.88|6.67|5.94|5.25|5.2|5.24|5.36|5.35|5.2||5.17|5.23|5|4.96|4.46|4.49|4.3|4.5|4.45|4.42|4.25|3.8|3.57|3.67|3.6|3.2|3.21|3.25|3.28|3.16|3.25|3.24|3.24|3.32|3.28|3.39|3.5|3.59|3.5|3.51|3.76|3.62|3.7|3.76|3.71|3.67|3.66|3.25|3.29|3.39|3.41|3.32|3.35|3.23|3.29|3.47|3.67|3.75|3.75|3.49|3.59|3.65|3.51|3.41|3.39|3.28|3.21||3.35|3.51|3.48|3.51|3.5|3.43|3.5|3.66|3.72|3.89|3.95|3.89|3.83|3.79|3.41|3.45|3.34|3.5|3.8|3.84|3.78|3.82|3.8|3.81|3.51|3.68|3.53|3.82|3.97|3.95|4.07|4.25|4.41|4.44|4.41|4.51|4.56|4.33|4.26|4.42|4.51|4.62|4.39|4.34|4.64||4.79|4.63|4.54|4.73|4.51|4.12|4.25|4.18|3.96|3.6|3.43|3.63|3.43|3|3.11|3.03|3.32|3.35|3.6|3.35|3.48|3.47|3.31|3.26|3.03|3.17|3.14|3.12||2.87|2.88|2.96|2.48|2.45|2.08|2.05|2.15|2.22|2.26|2.2|2.27|2.12|2.05|1.95|2.12|2.17|2.33|2.39|2.26|2.17|2.23
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|38.76|37.1|37.21|34.89|33.95||34.5|34.36|33.35|33.18|31.21|31.61|34.2|35.63|34.98|35.03|36.19|33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|62.16|64.46|65.13|64.66|63.17||64.12|61.64|59.66|59.24|62.05|59.89|63|63.57|65.49|65.49|67.12|69.16|71.63|72.02|70.67|71.06|67.72|63.43|66.37|62.97|65.07|70.42|73.82|71.53|71.89|73.73|73.19|70.7|74.98|76.94|78.5|82.82|84.63||83.91|83.13|82.9|88.98|85.84|84.22|84.39|81|79.44|79.14|79.1|80.45|77.36|76.13|76.23|73.23|74.75|72.46|71.71||73.33|72.56|71.27|76.29|82.76|82.3102|76.52|73.62|75.06|73||73.09|72.34|73.81|73.22||72.69|73.26|69.4|66.89|66.34|61.12|60.79|59.94|58.98|59.4|57.08|56.79|57.77|57.41|55.98|55.51|55.81|56.1|56.43|55.31||54.01|55.4|59|57.85|60.82|62.74|68.53|67.5|71.94|71.55|67.81|73.49|74.33|73.43|69.42|68|65.57|64.94|66.47|68.32|66.74|70.19|69.89|70.23|67.99|69.86|69.85|73.9|73.38|75|77.09|76.5|74.96|72.57|72.06|70.69|68.48|68.7|72.01|76.13|74.84|72.5|72.99|67|64.85|64.25|64.2|63.86|65.86|64.46|66.34|65.77|63.59|66.5|68.09|63.38|56.72||61|61.55|60.88|59.35|59.55|60.3|59.92|58.77|57.01|61.69|60.63|61.94|62|62.65|62.78|63.25|63.44|63.11|64.4|65.93|65.72|59.98|68.9|66.5|70.58|67.35|65.83|64.06|67.05|66.08|66.06|67.74|66.82|65.5|62.16|62.15|61.99|62.27|62.05|63.1|68.28|61.28|62.46|62.75|63||62.98|60.06|58.55|58.68|58.25|54.79|58.5|56.85|56.23|54.03|53.17|52.89|55.31|48.46|48.96|49.55|51.65|49.84|48.8|47.92|49.35|52.15|52.31|50.25|48.22|43.79|41.1|39.32||39.83|39.28|40.11|39.47|39.76|37.8|36.99|38.38|40.26|40.08|39.82|38.75|38.46|38.36|39.03|37.7|41.46|41.31|41|42.46|42.97|42.13
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|19.28|19|19.34|19.4|19.67||19.25|19.29|19.15|19.37|19.14|18.72|19.1|19.31|19.58|19.1|19.5|19.09|19.16|19.33|18.9|18.51|18.38|18.12|17.95|18.12|17.84|18.16|17.67|17.79|17.88|17.88|17.29|17.29|16.85|16.67|16.61|16.69|16.8||16.46|16.21|16.13|16.35|16.2|16.37|16.29|16.15|16.2|15.99|16.1|16|15.96|16.39|16.12|16.02|16.28|16.45|16.45||16.36|16.32|16.25|16.58|16.32|16.92|16.73|16.32|15.77|16.36||16.5|16.67|16.59|16.85||16.53|16.4|15.81|15.72|15.8|15.85|15.71|16.33|16.24|15.86|15.82|15.66|15.54|15.57|15.49|15.06|15.02|14.87|14.71|14.7594||14.64|14.5|14.3|14.13|14.36|14.36|13.89|13.73|13.15|13.05|12.9699|12.71|12.45|12.24|12.05|12|11.99|11.96|12|11.95|12|12.17|12.05|12.49|12.33|11.88|11.9|11.92|12.13|12.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|52.5|52.52|52.13|52.27|53.13||52.67|51|49.36|48.15|48.02|46.52|47.94|48.84|50.76|50.37|51.06|51.35|52.61|51.41|51.52|51.2|49.55|48.11|48.12|46.12|48.21|49.42|52.61|53.84|52.91|53.91|50.97|51.76|52.59|52.42|53.55|52.8|55.73||55.61|55.66|55.55|54.59|53.95|51.78|51.55|50.48|50.38|49.49|48.87|49.9|49.8|49.49|46.92|46|46.21|45.62|44.28||44.98|46.62|48.88|48.21|45.68|49.06|46.98|44.4|43.85|44.82||44.05|43.29|43.17|43.92||43.8|43.01|40.88|40.14|41.11|40.96|41.16|41.4|42.76|39.52|39.09|40.36|38.71|38.91|37.23|37.28|35.12|35.28|36.46|36.1||37.01|36.63|35.47|36.05|34.65|34.27|33.65|33.65|32.5|32.72|33.52|32.22|30.98|27.19|28.2|29.46|29.5|29.24|28.13|28.69|28.42|28.34|27.86|28.51|27.66|28.52|29.26|30.56|30.8|30.54|31.29|31.48|31.12|30.305|30|29.91|30.11|29.93|28.34|29.08|29.21|28.45|28.81|27.46|27.67|29|28.63|28.11|28.92|28.31|28.16|28.04|27.31|27.45|27.48|27.16|27.57||27.92|28.61|28.76|30.04|29.95|29.69|29.11|29.62|29.38|29.59|31.19|31.5|32.29|32.49|32.18|32.35|32.14|32.36|32.61|34.72|34.16|34.32|31.98|30.02|30.78|32.32|30.97|30.36|31.08|32.05|33.14|33.34|36.08|36.58|36.81|36|37.01|35.07|34.2|36.06|34.87|36|36.53|37.33|37.2||36.36|35.59|35|34.92|34.88|34.3|35.36|34.79|34.33|34.5|33.83|34.3|35.31|32.38|34.45|35.5|40.26|40.64|41.68|38.75|38.08|39.02|38.82|37.25|38.63|37.92|37.65|37.78||36.97|36.66|38.04|38.45|38.56|37.15|35.45|37.08|39.62|39.63|41.6|40.56|48.58|50.67|51.32|49.22|51.92|53.89|52.69|49.93|50.71|48.45
01546|15595|/equities/dynamic-materials|R2000GROWTH|53.01|51.99|52.74|54.7|55.04||54.12|53.51|52.79|56.91|56.93|53.77|54.37|52.59|55.52|54.34|58.95|61.38|64.15|66.31|68.04|66.9|64.43|68.91|67.45|66|65.38|63.94|62.89|64.58|63.79|65.99|63.97|67.84|63.66|61.51|65.5|60.22|57.37||56.52|57.32|58.71|58.06|57.21|57.95|56.37|57.24|56.95|58.52|52.3|50.31|49.16|50.75|50.23|47.13|50.94|50.86|50.65||51.61|51|52.12|50.38|48.95|51.64|50.16|48.79|44.53|43.56||43.32|42.55|43.79|44.38||44.67|43.74|44.11|44.39|46.52|46.27|47.79|47.41|47.59|47.47|45.93|46.59|45.01|45.19|43.67|43.19|41.88|41.22|41.51|42.4||42.56|44.35|41.85|40.36|41.66|41.86|40.33|38.63|36.46|36.95|38.21|38.46|38.2|36.01|35.26|36.05|36.68|35.71|34.58|33.05|33.45|35.2|37.06|37.4|33.56|33.34|32.91|33.02|34.14|33.71|33.94|33.87|33.92|34.7|34.25|34.53|34.78|33.38|30.96|32.94|33.18|32|31.46|30.3|29.85|32.9|32.99|34.06|34.31|33.34|32.67|32.8|33.19|34.67|36.18|36.1|36.05||36.56|36.09|36.01|35.22|36.46|35.69|35|35.65|35.32|34.31|34.42|34.05|32.88|33.34|33.9|33.17|33.23|34.55|34.11|32.63|31.77|32.68|31.3|30.2|29.65|29.4|30.13|30.24|29.56|28.48|26.28|28.54|28.44|27.33|26.39|26.52|26.48|25.4|24.58|25.3|24.45|26.26|26.08|27.79|28.09||27.3|27.73|26.49|27.67|28.65|28.98|30.07|30.63|30.18|31.69|30.8|31.75|32.17|28.94|32.28|31.25|34.27|36.02|36|34.44|30.38|31.1|29.05|28.69|28.2|28.43|28.6|27.43||27.06|27.91|26.74|27.33|25.25|24.42|23.12|24.15|24.91|25.7|22.82|22.63|24.13|25.25|24.24|25.31|27.55|24.83|24.57|24.42|24.34|24.54
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|60.04|60.22|61.34|60.86|61.36||60.3|59.02|56.7|58.62|57.12|53.84|55.38|56.72|57.87|56.53|59.59|57.99|58.61|57.64|56.85|60.95|57.34|58.36|55.34|52.16|52.95|53.83|53.39|53.09|51.05|54.02|53.06|51.99|52.99|52.65|52.63|52.11|55.61||55.96|55.57|55.23|55.93|54.95|52.78|51.22|51.9|49.79|48.61|49.06|49.97|48.66|51.54|52.85|50.01|49.47|45.42|44.91||43.76|43.87|44.47|44.05|42.38|45|42.66|42.23|42.74|45.6||46.19|45.67|46.39|47.44||46.41|47.5|46.78|46.09|47.69|45.75|45.91|44.69|44.94|44.17|43.56|44.74|45.4|44.99|44.79|42.48|43.42|45.23|45.53|45.89||45.05|45.64|43.97|43.08|43.69|44.33|44.21|43.99|42.53|42.85|42.61|40.4|43.48|44.36|45.63|41.94|42.13|41.1|40.29|42.14|40.51|42.6|43.66|43.02|44.4|46.17|46.07|47.28|47.94|46.76|46.98|46.5|47.13|47.14|46.42|44.85|45.45|45.82|43.31|44.06|43.47|43.47|42.02|41.2|40.55|42.84|41.43|41.75|44.41|43.94|43.77|43.91|41.85|41.26|41.03|39.44|38.48||40.72|42.18|42.44|40.28|41.07|41.58|41.47|42.19|42.94|43.48|41.13|41.14|42.3|43.31|41.01|40.17|40.44|39.95|41.13|40.81|41.14|41.26|41.19|41.49|41.81|41.89|41.2|41.59|40.74|37.71|38.01|38.92|36.54|36.81|36.81|37.22|35.63|36.17|33.39|35.02|33.64|35.65|33.92|32.63|33.01||32.75|33.15|32.19|30.46|30.4|31.07|32.43|32.87|30.68|32.2|32.38|34|33.88|29.19|31|30.81|32.8|32.83|34.63|33.28|33.37|32.6|31.79|31.58|31.21|34.53|32.41|31.68||29.59|28.55|28.43|27.7|26.31|24.06|23.42|25.06|26.64|26.91|26.19|25.06|25.77|25.98|26.17|26.09|27.09|26.79|25|22.98|22.11|21.63
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|63.44|62.66|62.695|61.04|60.07||59.37|61.67|60.15|61.3|60.56|58.53|61.98|61.54|62.91|65.07|65.61|64.07|66.15|66.19|66.2|66.43|66.45|64.75|64.48|62.15|62.99|64.83|66.06|64.52|63.24|70.5|70.44|67.75|64.14|65.17|69.73|67.06|69.53||65.59|66.04|67.35|65.59|62.73|62.165|61.7|60.07|59.23|57.81|57.05|59.615|58.34|55.58|53.57|51.65|52.045|52.49|53.3||51.84|51.27|48.055|49.59|48.87|49.41|49.25|48.96|47.025|47.06||47.91|48.24|48.55|47.975||46.99|46.95|47.5|46.23|47.7|46.35|46.11|45.08|46.07|46.39|45.74|44.5|44.31|44.68|43.88|43.41|42.425|43.76|44.27|44.42||45.075|44|42.7|42.03|42.39|43.6|42.77|41.84|40.86|41.23|41.4|39.25|40.31|40.23|40.54|39.92|40.94|42.37|43.08|39.71|40.06|40.43|41.53|42.08|41.33|41.79|41.62|40.49|40.18|39.89|40.76|40.62|40.26|40.49|40.75|42.22|42.04|42.09|40.15|39.5|39.52|38.19|37.9|38|38.46|38.85|39.14|39.18|40.23|39.76|40.05|39.02|38.1|39.3|39.29|39.93|40.57||40.7|38.58|36.79|35.4|36.16|36.39|35.47|35.57|36.57|35.96|35.87|37.08|37.24|37.05|36.57|36.53|36.6|36.82|36.4|35.43|35.17|34.68|36.39|35.78|36.21|36.06|37.45|39.01|38.04|38.88|38.26|38.53|39.07|37.92|38.63|37.79|36.96|36.36|35.42|34.58|33.53|35.02|35.34|35.84|35.91||36.25|36.7|36.85|35.78|34.98|34.48|35.87|36.75|35.66|36.87|35.89|36.43|37.18|34.02|35.73|36.01|38.56|38.82|39.59|39.1|38.32|36.93|36.64|37.65|38.56|40.68|37.45|36.59||35.57|35.72|36.16|35.84|35.83|33.94|33.94|36.08|36.81|38.03|37.14|37.38|37.25|39.09|37.94|37.44|43.56|38.41|37.24|35.98|35.27|35.07
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|64.28|65.1|64.38|63.53|63.69||60.97|60.95|59.92|64.28|63.62|59.95|63.78|64.32|64.52|64.05|66.41|66.07|69.13|68.68|69.85|68|63.68|63.95|63.49|61.43|63.3|67.04|68.93|70.77|63.14|62.6|60.8|60.03|56.51|55.02|54.8|57.8|57.14||56.1|57.05|57.88|57|58.24|57.76|55.62|55.37|54.44|51.865|54.37|54.47|55.28|58.9|61.14|59.92|61.41|60.69|61.68||60.71|62.46|62.73|62.9|60.83|61.8|62.12|61.25|57.9|61.47||60.29|57.37|59.74|60.64||58.29|58.82|56.83|55.96|57.45|54.9|54.95|53.16|53.615|54.41|54.26|54.6|52.35|52.99|53.15|52.49|56.45|56.04|56.7|54||53.68|50.4|49.59|49.49|49.48|49.97|48.73|48.9|47.29|47.76|50.96|51.31|51.64|49.47|48.9|46.92|46.48|43.78|44|41.22|41.05|44.07|44.54|44.61|43.84|45.29|45.85|47.01|46.4|45.27|46.41|45.72|45.65|47.255|46.96|46.29|46.19|46.62|43.8|44.8|44.44|46.03|45.9|43.9|44.34|46.4|44.33|44.11|46.52|45.94|47.24|46.5|44.94|45.93|45.74|45.8|45.44||47.08|47.18|47.98|45.95|48|46.11|45.84|44.08|44.12|43.41|43.87|43.06|44|44.26|44.2|43.66|44.2|44.46|43|40.81|39.54|37.99|38.4|37.45|36.32|37.21|35.93|35.49|34.6|36.12|34.8|36.27|34.53|34.32|34.86|35.18|35.75|33.81|32.5|32.39|31.23|31.85|32|33.71|35||34.97|34.13|33.91|33.09|34.43|35.17|36.26|37.12|35.4|37.53|37|38.4|40.11|34.51|37.77|38.14|42.18|42.54|42.18|43.93|41.86|41.6|41.04|40.4|39.7|40.98|39.75|38.65||36.59|36.01|33.33|32.68|32.17|29.06|27.52|29.95|32.71|33.08|32.32|30.55|30.34|31.37|30.02|32.06|34.67|32.89|32.33|29.46|26.72|24.67
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.53|45.96|45.93|46|46.1||44.89|46.0878|47.33|48.59|48.01|47.26|47.88|47.9|48|47.1|47.8|48.1|47.75|48.84|48.94|48.13|47.69|47.31|46.56|45.51|45.9|45.75|46.58|46.2|47.06|47.05|46.38|46.95|45.63|47.94|47.74|47.26|47.58||46.73|46.47|46.27|45.17|45.17|44.92|46.5|44.38|44.42|43.39|43.35|43.79|44.62|45.53|45.58|45.13|45.1|44.29|43.59||43.42|44.18|44.83|44.79|45.16|46.34|45.95|44.78|45.11|45.21||44.43|45.24|45.7|45.45||45.15|44.81|44.89|45.43|46.4|46.41|46.52|45.84|43.39|43.13|43.66|44.12|43.92|43.96|43.35|43.28|42.47|43.75|43.48|43.62||44.21|43.54|42.85|42.39|42.45|42.75|43.73|43.53|42.1|43.41|43.91|42.5|41.1|40.48|39.5|39.74|38.89|38.2|38.02|38.15|38.75|39.86|39.8|40.31|40.75|41.13|41.55|42.67|42.55|41.27|41.57|41.71|41.58|41.81|41.38|41.59|42.07|41.62|40.56|40.99|41.34|41.06|40.9|39.81|39.95|40.67|40.53|39.68|39.92|38.87|38.91|38.95|39.01|39.49|39.04|39.74|40.38||42|43.17|42.66|42.42|41.51|43.98|43.68|43.91|43.52|43.74|43.74|43.74|44.35|44.41|44.51|43.95|44.15|44.98|44.29|43.98|42.65|42.98|43.83|42.8|42.25|41.9|41.45|41.08|40.98|40.18|40.56|41.41|41.99|41.72|41.72|41.57|41.85|41.74|40.25|40.68|38.37|39.66|39.61|40.34|41.66||41.97|41.66|41.86|40.93|41.66|41.94|43.2|44.02|43.81|44.88|44.49|45.43|45.63|43.87|45.89|46.29|47.51|48.24|49.25|48.98|48.37|49|48.12|47.34|46.85|48.45|47.64|47.34||46.22|45.79|45.6|45.42|44.13|43.47|42.9|44.01|46.69|46.63|46.5|47.09|47.89|47.87|48.03|47.95|49.84|49.67|48.43|47.32|47.35|46.51
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|18.03|17.91|18.19|18.13|18.39||18.11|18.14|18.18|19.04|18.81|17.33|18.11|18.85|19.285|18.84|19.03|19|19.6|19.62|18.92|18.25|17.95|18.53|17.9|17.605|17.56|17.9|17.93|17.98|17.68|18.24|17.58|17.41|17|17.15|16.15|16.16|16.53||16.52|17.05|17.35|16.72|17.07|17.38|16.78|15.95|16.18|15.87|16.19|16.41|15.26|16.13|15.55|15.47|16.1|16.87|16.54||16.2|15.43|14.58|14.35|13.98|14.74|15.05|14.25|13.68|14.52||14.08|13.78|13.65|13.88||13.64|13.97|13.58|13.72|14.08|14.22|14.03|13.85|14.24|13.65|13.14|13.19|12.54|13.25|13.44|12.48|12.05|11.8|11.51|11.74||11.52|11.7|10.96|10.78|10.99|10.87|10.8|11.25|10.5|10.66|11.1|12.32|10.44|9.11|8.82|8.87|8.76|9.02|8.79|8.94|9.9|10.31|10.02|10.26|9.85|10.18|10.29|10.11|10.37|10.28|10.48|10.63|10.5|10.45|10.5|10.35|10.3|10.5|9.82|10.11|10.31|10.62|10.8|10.31|9.85|10.29|9.8|10.12|11.05|11.14|11.46|11.41|10.9|11.09|11.02|11.2|11.01||12.19|11.94|11.77|11.35|11.9|11.12|10.76|10.96|11.14|10.73|10.43|10.15|10.35|10.32|10.75|10.2|10.1|10.51|10.7|9.91|9.42|9.16|9.14|8.31|8.8|9.29|8.82|8.805|8.65|9.02|8.78|8.75|8.86|8.74|8.7328|8.82|8.99|8.49|8|8.76|8.51|9.04|8.83|9.18|9.4||9.4151|9.05|10.08|9.77|10.03|10.155|11.39|10.71|10.7|11.51|11.17|11.99|12.65|10.94|11.73|10.97|13.34|13.22|14.12|14.82|12.75|11.44|11.39|10.94|11.01|12.02|11.75|11.44||10.61|10.34|10.2|10.16|9.8|9.72|8.53|9.18|9.71|9.8|9.61|9.36|9.48|10.11|10.05|10.86|11.4|10.46|10.36|9.25|9.29|9.53
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|28.29|27.92|28.5|28.7|28.7||28.23|28.33|27.89|28.47|28.6|27.22|27.7|28.49|28.57|28.69|28.99|28.79|30.6|29.46|29.46|29.57|29.5|29.5|28.95|28.45|28.5|29.32|29.5|29.05|28.7|29.92|29.64|29.16|29.43|28.86|30.02|30.29|31.09||31.09|30.91|34.32|33.12|32.79|32.49|32.03|31.34|31.73|32.71|33.84|34.09|32.4|32.27|31.01|30.73|30.7|31.01|30.6||32.0166|32.45|31.87|30.99|30.88|30.78|30.19|29.25|28.2495|28.36||28.48|27.69|28.07|27.45||27.4|27|27.02|26.99|26.3663|26.68|26.23|25.11|24.76|24.55|24.45|24.41|23.58|23.72|23.35|22.97|23.19|23.77|23.7|23.98||23.72|23.76|23|22.89|23.04|23.85|23.45|23.54|23.51|24.5|25.11|24.47|23.95|23.56|22.45|22.9|23|22.89|22.34|22.25|22.33|23.05|23.27|24.01|24.71|23.59|23.52|23.99|23.59|23.38|24.09|23.5|23.66|24.24|23.46|22.85|22.75|22.55|21.36|21.54|21.4|20.85|21.28|20.77|20.84|21.37|21.23|21.77|22.33|20.99|20.84|20.65|20.54|20.25|20.64|20.52|20.6368||21.21|21.21|20.7|20.73|21.2|21.23|21.25|21.08|21.33|22.4|21.65|21.8|22.36|22.49|22.65|23.48|23.17|23.08|27.81|26.71|26.58|27.29|26.75|26.35|26.35|26|26.02|26.17|26.67|26.1|26.18|25.44|28.93|27.32|26.76|26.71|26.31|25.74|24.78|24.26|23.8|23.18|22.57|23.71|24.09||24.9|24.51|24.32|23.91|24.05|23.74|24.39|25.48|24.87|25.82|24.45|25.5|25.12|24.04|24.95|24.58|26.07|25.32|25.13|25|24.06|24.17|24.2|23.96|23.78|24.4|24.18|22.34||22.05|22.21|22.86|23.79|23.18|21.28|21.24|21.93|24.86|24.84|25.09|25|25.25|25.5|25.27|24.79|24.77|25.21|25.21|24.6376|23.58|23.78
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|17.53|16.13|15.94|15.41|15.88||15.7|15.32|15.05|16.19|17.13|16.5|18.32|18.81|19.02|17.9|18.19|17.255|17.54|16.97|16.87|16.72|16.99|16.12|15.56|15.51|17.07|17.189|16.58|16.96|15.8|16.43|16.23|16.4|16.28|16.54|16.26|16.56|16.5||16.16|16|15.99|15.81|16.08|15.47|14.95|15.8|15.2|15.12|15.14|14.3|14.24|15|14.86|14.4|14.87|14.5|14.44||14.21|14|13.8|13.1|13.11|13.42|13.9|14.05|13.94|14.3||14.55|14.16|14.36|14.39||14.13|14.5|13.75|13.77|13.79|12.67|12.43|11.85|11.61|12.04|11.52|12.14|11.97|11.59|10.96|10.44|10.23|10.68|10.57|11.1||10.57|10.69|10.94|10.23|10.61|10.22|9.95|10.4|10.03|9.53|9.74|9.83|10.56|9.85|9.41|9.29|8.63|8.69|8.87|8.46|8.28|9.02|9.43|9.5|9.86|9.98|10.33|10.16|10.26|9.96|10.38|9.58|9.6207|9.2|8.0635|6.85|6.77|6.53|6.2|6.76|6.88|6.95|6.83|6.5|6.16|6.13|6.03|6|6.08|6.02|6.14|6.31|6.05|6.14|6.1|5.76|5.67||5.76|6.29|6.49|5.98|5.98|5.92|5.79|5.7|5.79|5.73|5.78|5.82|5.75|5.8|5.9|5.95|5.85|5.93|6.42|6.68|6.05|5.51|5.21|5.04|4.99|5.08|4.99|4.88|5.15|5.15|4.95|4.94|5.14|5.11|5.1|4.93|5.06|5.02|4.56|4.5|4.42|4.5|4.55|4.68|4.99||4.8|4.68|4.62|4.46|4.6|4.85|5.07|5.25|5.14|4.9|5.24|5.05|5.39|4.92|4.96|4.91|5.33|5.31|5.67|5.65|5.08|4.75|4.62|4.46|4.37|4.72|4.65|4.76||4.48|4.39|4.34|4.54|4.36|4.05|4.01|4.5|4.64|4.77|4.63|4.4|4.39|4.52|4.41|4.35|4.85|4.68|4.11|3.87|3.81|3.79
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|58.192|57.4632|58.4016|58.751|59.35||57.4931|57.3733|56.6545|59.2602|58.761|56.3151|57.0938|57.1138|60.1586|60.9273|63.4132|64.3116|63.9123|67.2367|64.8907|63.0138|61.0272|62.1752|60.4681|58.2718|58.0921|56.2353|55.9358|55.3368|54.7777|55.6063|54.8276|53.5797|51.5731|51.4134|51.4333|51.5332|51.8926||51.1538|51.8526|52.4017|50.4849|49.826|50.0357|48.8677|48.8976|48.8177|47.0208|48.4284|49.3069|48.3186|50.6746|50.7844|48.5183|50.0756|49.8959|50.5848||49.0873|49.257|49.3968|49.0673|47.5399|49.4167|50.3352|47.288|45.5462|45.7851||45.5761|45.4268|46.2828|45.9443||46.014|45.0884|44.4016|45.4367|46.4121|45.7652|45.7055|45.2974|44.7002|43.3764|43.7845|43.8044|42.1621|41.9431|42.0427|42.1621|41.0175|41.4256|41.8834|43.1674||42.8787|42.3811|42.3413|42.1621|42.5204|44.6504|43.0081|42.7991|41.963|41.8038|43.7646|42.6697|39.9724|37.7528|36.9963|37.3148|37.3148|36.1105|35.573|34.9808|35.2346|36.638|36.648|36.7674|35.4635|34.5379|34.9957|34.9559|34.5279|33.1544|34.3985|35.583|35.1848|35.8617|35.6228|35.1749|34.8365|33.8312|31.6415|31.7012|32.169|32.1292|31.6713|30.0589|30.1983|30.7457|31.4424|31.9998|33.9905|33.2838|34.0303|34.7369|34.0402|33.5027|34.4085|34.6374|35.6029||35.9512|35.5631|35.0555|34.717|35.2844|35.8318|35.1251|35.6825|36.1702|35.2545|34.7867|35.145|35.8418|36.4191|36.5385|36.1304|37.0063|37.9519|37.4442|36.867|35.3939|35.7024|35.374|35.0853|35.364|35.3142|34.6772|34.6175|34.9261|35.8816|35.8318|34.6076|34.8265|34.2791|34.3388|34.3488|34.4085|33.7914|32.9155|33.1544|31.4325|32.0098|32.6269|33.4132|34.6374||34.8962|35.1644|34.0876|34.0776|33.9281|33.8982|34.4465|36.4206|35.2242|37.5472|36.2411|39.6309|38.275|37.1883|40.5283|40.0098|43.938|44.1175|45.613|44.1574|42.0736|42.1933|41.7645|41.4953|40.7177|44.0676|41.3358|39.8802||38.5143|38.6938|38.2451|38.7536|37.7765|34.6758|34.1375|35.3638|37.9859|37.9859|38.1654|37.4475|37.8662|38.604|36.9889|36.8194|37.7566|38.3648|37.1384|33.29|32.6021|31.954
01555|15852|/equities/cutera|R2000GROWTH|31.45|31.16|31.07|31.02|31.47||30.43|30.63|28.88|28.89|29.76|29.45|31.02|31.66|31.87|32.06|31.9|32.6|33.04|32.92|32.39|31.86|28.98|27.78|28.66|26.15|32.44|35.58|34.77|35.97|35.96|37.34|37.39|36.66|36.64|36.27|36.14|32.01|32.84||32.72|32.46|32.35|30.83|29.99|28.2|27.14|26.41|24.53|24.5|24.82|24.83|25.53|26.66|27.33|25.43|25.95|25.79|25.5||24.48|23.99|23.55|22.82|23.51|24.24|24.97|24.37|23.6|24.21||24.01|21.79|21.99|22.5||22.12|21.73|22.19|21.13|22.83|22.33|22.13|21.84|21.78|21.5|20.95|23.24|22.68|24.7|23.74|24.28|23.71|25.95|25.65|24.75||23.92|23.44|22.81|22.18|21.71|21.99|21.78|22.04|22.335|21.22|22.27|21.3|20.39|20|23.32|20.32|19.9|19.39|18.91|19.13|19.83|20.8|21.67|21.26|19.71|19.25|19.3|20|19.85|19.59|20.52|19.76|20.03|20.66|19.17|18.93|18.85|18.68|17.8|18.94|19.33|18.32|18.66|17.86|18.32|19.36|19.49|20.01|20.77|19.12|18.73|18.55|17.73|17.19|17.1|16.42|16.88||17.11|16.09|16.05|16.33|17|17.04|17.59|18.81|15.99|15.75|16.68|16.01|14.95|15.06|14.7|15.04|14.6|14.96|14.35|15|15.5|14.73|14.15|14.87|14.35|14.09|13.56|14.02|13.63|13.6|13.82|13.4|13.38|13.04|12.66|12.72|12.57|12.19|11.39|11.6|11.44|11.75|11.88|12.27|12.43||11.98|12.15|11.97|11.77|12.23|12.24|13.03|13.42|13.32|13.57|13.34|14.45|14.63|12.98|13.19|13.67|15.43|15.74|15.83|15.3|14.49|14.68|13.45|13.19|13.23|13.45|13.73|13.14||13.4|13.35|13|12.5|12.65|12.08|11.54|12.03|12.56|12.41|12.45|13|14.48|14.19|13|13.06|14.82|14.18|14.26|13.45|13.15|12.35
01556|17245|/equities/surmodics|R2000GROWTH|58.11|55.99|57.37|57.97|56.61||56.43|54.52|51.91|52.19|52.57|50.8|52.11|52.76|54.08|54.1|54.12|54.21|54.53|55.27|55.99|55.15|54.75|54.8|55.04|54.17|54.27|53.73|52.57|52.93|51.18|52|50.08|50.68|51.68|51.24|51.13|51.01|53.23||53.26|53.24|54.61|46.73|45.25|45.64|44.72|44.72|44.98|45.68|45.5|47.62|47.3|46.01|46.75|44.16|44.08|44.66|44.11||44.98|45.52|45.26|42.44|42.96|44.66|46|46|44.14|44.02||43|41.58|40.25|39.33||39.29|39.79|39.85|39.15|41.17|39.89|39.67|38.81|38.49|38.68|38.96|40.83|39.82|40.19|38.71|39.13|37.7|38.23|38|38.93||39.16|38.56|37.74|36.81|37.06|38.86|38.3|38.67|37.43|37.91|39|37.65|37.27|36.69|37.2|36.58|37.84|36.91|38.75|37.77|38.03|39.58|40.82|40.5|40.99|40.89|41.19|41.69|41.6|40.82|42.21|42.65|42.2|41.14|40.02|39.68|39.72|40.16|38.3|38.97|39.25|39.03|38.81|37.63|38.49|38.45|37.98|38.4|38.43|37.63|39.05|39.63|38.85|39.9|42.09|41.68|42.22||44.21|45.8|45.25|44.99|45.67|46.05|45.73|46.14|45.92|46.59|46.65|46.15|46.99|46.89|46.22|47.15|47.11|47.94|47.92|48|46.99|48.77|47.62|47.53|47.4|48.42|47.99|47.91|48.18|47.49|48.05|46.3|45.03|45.49|45.11|44.37|45|43.91|42.07|42.31|41.33|41.79|42.09|42.17|43.77||43.4|43.23|43.17|40.64|40.37|41.91|42.34|42.28|42.26|41.72|41.12|41.7|42.54|38.53|39.69|42.86|45.02|45|43.42|41.9|39.1|38.79|37.73|37.46|38.13|39.53|38.08|38.04||35.98|36|35.33|35.09|35.26|34.24|34.55|35.95|36.6|36.41|36.35|36.04|36.81|36.75|37.42|37.37|38.06|38.12|37.68|37.34|37.92|38.49
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|44.27|44.53|44.62|44.3|46||47.11|47.8|47.16|49.16|48.7|41.99|43.72|45.2|47.11|45.62|46.45|44.5|46.31|47.2|46.44|45.93|44.49|45.227|42.48|42.02|42.26|41.08|41.69|41.79|39.51|41.67|40|40.19|38.48|37.68|36.53|36.84|37.9748||37.52|38.96|38.58|37.76|36.95|37.99|36.86|34.12|34.73|34.51|36.01|34.445|33.05|35.75|34.36|33.24|34.64|35.55|34.08||33.14|33.75|33.51|33.21|30.34|32|30.56|28.35|27|30.14||28.7|29.69|29.13|30.12||29.35|28.77|28.19|26.495|27.7795|25.77|26.2489|24.36|25.63|25.502|25|25.55|24.78|26.5|26.94|26.25|24.89|25.02|26.63|26.78||26.14|26.18|24.25|24.22|24.35|24.6171|23.17|23.62|20.89|20.24|22.91|24.29|23.27|18.38|18.17|17.18|16.88|17.3784|17.24|16.98|17.42|18.65|19.65|20.67|19.11|18.91|18.58|16.64|16.19|15.25|15.19|15.245|16.07|16.18|15.94|15.95|15.64|15.83|14.76|15.24|15.41|16.1658|16.21|15.85|15.76|16.66|16.2231|15.85|15.68|16.42|19.05|18.27|16.42|17.55|18.2|18.83|18.77||18.756|18.89|18.3|16.4|17.05|15.24|14.3|14.58|14.72|13.79|13.69|13.62|14.1|14.28|15.16|15.08|15.27|16.4|15.93|13.99|13.28|12.9|12.96|12.17|12.41|13.2|13.25|12.67|12.11|13.25|12.89|12.95|12.85|12.79|13.23|12.87|12.95|12.66|11.59|12.36|11.69|12.45|12.04|12.5|13.18||13.72|13.52|13.04|12.4|13.63|13.52|15.31|14.97|15.67|17.01|15.7|16.45|18.7|15.4|17.13|15.05|19.21|19.8|20.38|23.05|16.48|13.78|14.16|13.1|13.04|15.2|12.87|13.41||11.65|11.05|11.64|11.46|10.59|9.64|8.89|10.07|10.9|11.31|11.25|11.14|11.15|11.75|11|13.88|15.26|14.85|13.6|12.37|11.75|12.14
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|22.17|22.27|22|22.06|22.31||21.91|21.65|21.54|21.93|22.19|20.74|21.85|22.32|22.92|22.82|23.46|23.75|24.54|23.29|22.25|22.28|22.8|23|22.23|21.83|21.79|20.86|21.43|20.64|20.92|21.88|22.2|22.59|21.47|21.05|21.11|21.36|21.58||21.6|21.89|21.18|21.49|20.22|19.13|18.98|18.61|18.53|18.27|18.21|17.28|17.37|18.31|17.76|18|18.51|19.13|19.4||18.89|18.8|19.2|19.14|19.36|19.93|20.11|19.28|18.55|19.67||19.03|19.01|19.88|19.31||19.35|19.34|19.31|19.7|20.1|20.12|19.51|19.26|20.01|19.79|19.58|19.95|19.6|20.06|20.01|19.5|18.98|19.23|19.18|18.86||19.31|19.29|18.1|17.75|18.03|18.76|18.58|19|17.66|17.68|18.01|18.24|19.5|15.63|14.67|14.3|13.69|13.28|13.38|13.32|13.68|14.58|14.65|15|14.22|13.78|13.78|13.9|14.05|13.96|14.51|14.75|15.16|15.34|15.03|15.33|15.49|15.58|14.72|14.74|14.63|14.95|15.31|14.73|14.15|14.62|14.85|15.41|16.63|16.55|16.55|16.5|15.8|15.97|16.06|16.2|16.38||16.8|17.45|17|16.75|17.23|17.2|16.43|16.72|16.21|15.2|15.31|15.27|15.16|15.6|15.67|15.27|15.35|16.1|15.83|15.36|14.7|14.84|14.81|14.04|14.32|14.77|14.73|14.85|14.39|14.28|14.93|14.93|14.79|14.47|14.45|14.49|14.11|13.8|13.45|13.55|13.16|13.41|13.49|13.69|14.5||15.05|14.28|14.56|14.27|14.36|14.56|15.32|15.99|15.75|15.56|15.35|15.98|17.02|14.78|16.41|14.6|17.18|18.1|20.26|19|16.34|14.99|14.77|14.07|14.17|15.61|15.36|15.5||14.55|15.1|14.8|14.31|13.55|12.02|11.12|12.43|14.55|15.16|13.44|13.13|13.46|14.39|13.55|14.79|15.46|15.4|14|12.63|12.96|12.32
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.7|11.6|11.59|11.67|11.53||11.02|11.08|11.09|11.3|11.3|11.14|11.61|11.97|12.03|11.82|12.08|12.64|12.39|13.18|12.82|12.25|12.45|12.07|11.96|11.93|12.32|12.64|12.96|13|11.81|12.02|12.09|12.38|12.21|12.4|12.59|12.6|13.35||13.69|14.04|13.75|13.97|14.1|13.84|13.45|13.28|13.07|12.88|13.05|12.18|12.81|13.15|13.99|13.83|14.12|14.01|13.82||13.68|14|14.04|13.51|13.3|13.69|12.82|12.82|13.81|13.71||13.88|13.77|14.22|14.59||14|13.75|13.71|13.29|13.5|13.5|13.47|12.75|12.78|12.9|12.76|12.89|12.75|12.5|11.95|11.38|10.91|11.17|11.03|10.8||10.75|10.78|10.81|10.43|10.6|10.38|10.62|10.79|10.7|10.73|10.75|10.89|10.74|11.94|11.1|10.86|10.88|10.96|11.07|10.85|10.9|11.17|10.79|11.41|12.01|12.1|12.01|11.5|11.22|10.63|10.74|10.2|10.15|10.24|10.25|10.24|10.26|10.3|10.25|10.25|10.29|10.22|10.3|10.23|10.34|10.26|10.31|10.4|10.38|10.2925|10.38|10.39|10.37|10.4|10.31|10.43|10.4||10.3|10.37|10.28|10.23|10.38|10.39|10.4|10.44|10.29|10.25|10.21|10.21|10.3|10.37|10.35|10.36|10.32|10.35|10.45|10.4|10.32|10.35|10.48|10.5|10.32|10.6999|10.78|10.9299|10.8002|10.76|10.83|10.8219|10.9798|10.99|11.2|11.07|11|10.93|11.03|11.5|11.35|11.08|11.05|11.18|11.07||11.09|11.11|10.9|10.8|10.815|10.7217|10.82|10.9|10.97|10.64|10.42|10.4|10.28|10.38|10.4|10.69|10.7199|10.6399|10.35|10.3199|10.27|10.27|10.29|10.25|10.25|10.25|10.26|10.26||10.2828|10.29|10.21|10.16|10.15|10.16|10.1743|10.15|10.17|10.13|||||10.17|10.17|10.16|10.165|10.15|10.13|10.14|10.13
01560|17255|/equities/standard-parking|R2000GROWTH|32.48|32.75|33.61|33.76|34||32.85|32.62|32.2|32.7|33.02|32.6|33.28|32.67|33.32|33.57|34.6|34.6|35.65|36.21|35.96|34.86|34.91|36.32|35.04|35.39|35.17|34.25|34.13|33.915|32.92|32.54|31.79|31.58|30.38|30.48|31.66|32.3|33.21||32.48|33.08|33.63|33.99|33.47|33.11|30.78|30.05|29.41|29.27|30.32|31.42|30.74|31.7|31.67|30.7|31.01|30.17|30.77||30.16|30.86|29.865|29.65|29.14|29.66|30.41|29.18|28.525|28.56||28.64|28.63|29.38|29||29.01|28.09|28.765|28.4|29.31|27.92|28.8|29.08|29.6|29.61|29.49|30.73|30.55|31.21|30.42|29.98|29.36|29.06|29.98|29.86||30|29.53|27.64|28.1|29.43|29.53|29.02|29.57|26.52|26.09|25.71|25.88|24.29|21.56|19.51|19.5|19.56|18.72|18.58|18.09|18.37|18.58|18.3|18.16|17.37|17.3|17.675|17.87|17.86|17.63|18.14|18.69|18.85|19.5|19.24|18.87|19.5|19.98|17.82|17.91|17.46|18.57|18.6|17.54|17.18|17.78|17.24|18|18.8|18.54|18.02|18.23|18.34|19.08|18.96|19.17|18.98||21.09|20.47|20.4|20.34|20.77|20.84|20.82|20.97|20.39|20.08|19.22|18.82|19.29|19.33|19.75|18.16|18.95|17.67|16.35|16.08|16.33|17.4|17.2|16.31|16.05|15.81|16.38|16.58|16.35|17.1|17.64|17.61|17.92|18.16|18.32|18.57|18.08|17.76|17.68|17.74|16.82|18.08|18.84|19.03|19.92||20.35|20.74|19.08|18.85|19.15|19.13|20.35|21.12|20.54|22.12|21.31|22.56|22.84|20.86|22.27|22.06|25.17|26.46|25.53|25.12|22.25|21.91|21.84|20.55|20.64|22.4|21.89|20.2||19.21|19.01|18.94|18.6|17.75|16.42|16.25|18.24|19.88|19.06|21.95|18.77|19.61|21.01|20.57|20.57|22.46|22.31|22.07|20.42|20.36|20.19
01561|101907|/equities/sportsmans|R2000GROWTH|17.43|17.33|17.45|17.54|17.48||17.26|17.24|17.13|17.22|17.28|17.14|17.29|17.31|17.34|17.24|17.3|17.22|17.25|17.35|17.33|17.49|17|17.04|16.98|16.86|16.93|16.98|17.23|17.06|17.36|17.45|17.47|17.45|17.5|17.53|17.48|17.53|17.54||17.51|17.55|17.52|17.48|17.6|17.49|17.5|17.49|17.55|17.48|17.51|17.48|17.53|17.59|17.6|17.56|17.55|17.59|17.75||17.63|17.65|17.52|17.5|17.54|17.71|17.74|17.72|17.68|17.72||17.85|17.85|17.9|17.85||17.88|17.5|17.32|12.12|12.13|12.31|12.24|11.67|11.92|12.165|12.15|12.5|12.97|12.89|13.19|14|14|14.24|14.87|14.31||13.99|15.19|13.93|14.14|13.97|13.92|13.92|14.31|13.91|13.91|13.54|13.72|14.4|14.18|13.57|14.39|14.27|13.48|14.1709|14.11|14.1|14.52|13.85|14.33|14.89|15.89|16.5|17.02|17.2|16.8|16.9|16.47|17.05|16.31|16.8|16.57|16.52|15.64|14.5|14.4|14.04|13.95|13.77|13.45|13.69|14.1|13.47|13.34|13.51|13.6|14.1|13.25|13.44|13.72|13.68|13.79|13.48||14.55|17.225|18.16|16.17|15.41|15.96|17.03|16.19|17.09|17.2|17.02|17.32|17.16|17.21|16.65|16.4|16.35|16|16.58|17.09|16.88|17.13|16.73|16.51|16.2|16.4|16.738|16.25|17.01|16.55|16|16.62|16.46|16.18|16.03|16.03|15.76|15.36|14.12|13.75|14.22|14.55|14.5|14.54|14.35||14.37|14.19|13.58|14.13|13.21|13.08|13.4|13.73|12.64|12.86|13.04|12.85|12.95|11.03|11.92|12.01|13.34|12.9|13.4|13|11.92|11.59|11.73|11.91|10.69|11.18|10.56|10.16||9.9|9.34|9.16|8.65|8.25|7.57|7.38|7.74|7.75|7.49|7.44|7.49|7.43|7.5|7.14|7|7.39|7.66|7.31|6.57|6.49|6.49
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|22.54|22.13|22.3|22.52|23.33||22.8|22.66|22|22.5|22.98|21.27|21.98|21.95|22.42|22.06|22.67|22.55|22.47|22.24|21.08|21.41|20.49|20.2|18.66|17|17.79|18.27|19.17|18.43|18.31|18.82|18.33|18.8|19.6|18.8|18.83|18.97|20.3||20.16|21.2|19.75|19.22|19.3|17.81|16.77|15.47|14.85|14.18|14.24|14|14.2|14.58|14.65|13.6|13.68|14.1|13.95||13.61|13.08|12.8|12.63|11.93|12.79|12.89|12.34|12.61|12.36||12.62|12.49|12.83|12.71||12.56|12.36|12.92|12.9|13.34|12.75|13.25|13.13|12.89|12.91|12.85|13.58|13.67|13.7|12.92|12.29|12.85|12.85|13.2|12.05||11.45|12.2|10.9|9.42|9.33|9.99|9.72|9.68|9.45|9.25|9.64|8.99|8.78|9.43|9.29|9.58|9.45|9.68|9.61|9.16|9.28|9.41|10.44|10.35|10.3|10|10.4|10.84|11.03|10.7|10.78|10.94|11.06|11|10.92|11.18|10.32|9.5|8.45|6.73|6.68|6.5|6.33|5.98|6.07|6.58|6.7|6.87|7.31|8.2|7.17|6.28|6.35|6.2|6.38|6.42|6.38||6.64|6.67|6.58|6.52|6.66|6.81|6.75|6.83|6.71|6.79|7.03|6.89|6.71|6.96|6.99|6.94|7.2|7.18|7.15|6.8|6.63|6.46|6.46|6.54|6.54|6.44|6.37|6.57|6.51|6.44|6.4|6.53|6.52|6.6|6.55|6.42|6.35|6.57|6.29|6.48|6.22|6.48|6.25|6.31|6.51||6.62|6.57|6.35|6.25|6.4|5.94|6.19|6.16|6.02|5.82|5.74|6.19|6.28|5.81|5.96|5.9|6.3|6.54|6.95|7.18|6.75|6.56|6.44|6.33|6.43|6.95|6.9|6.93||6.54|6.46|6.61|6.12|5.9|5.47|5.47|5.83|5.9|5.7|5.6|5.48|5.42|5.33|5.28|5.24|5.5|5.67|5.86|5.55|5.45|5.3
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.17|25.8|26.34|25.9|25.35||24.78|23.67|23.58|25|24.44|24.42|25.75|25.63|26.25|25.6|25.42|24.95|25.43|25.93|26.59|26.86|26.68|24.53|25.27|25.02|25.13|25.47|25.28|23.9|23.96|23.89|24|24.99|25.45|25.61|25.51|25.56|25.9||25.42|25.87|25.84|24.53|25.25|24.11|24.19|24.76|23.71|23.62|23.93|23.68|23.69|24.37|24.72|24.11|24.94|24.61|23.23||23.04|21.93|22.65|22.44|23.43|23.87|23.18|22.21|21.48|20.88||20.6|20.83|21.07|21.48||21.6|22.3|21.42|21.67|20.81|20.58|20.88|20.41|20.48|20.55|19.9|20.94|21.605|21.49|21.05|20.45|20.02|20.12|20.25|19.71||19.24|19.16|19.54|19.01|18.53|19.12|19.05|19.06|19.27|19.3|19.25|18.82|19.36|19.35|19.74|18.14|19.06|22.15|22.87|23.11|23.26|23.34|23.56|24.18|24.52|24.89|25.44|25.34|25.9|26|27|26.06|25.39|24.52|23.91|23.43|22.55|21.75|21.03|21.35|21.44|21.71|21.11|20.36|20.82|21.77|21.82|22.39|21.49|20.56|20.98|21.3|20.8|20.87|21.13|20.4|19.88||20.99|21.94|22.6|21.73|21.58|21.5|22.63|21.51|20.42|21.2|20.5|20.46|20.79|19.4|19.07|19.07|18.65|22.01|30.02|30.29|30.73|30.92|32|32.31|31.48|30.95|30.43|29.52|29.54|28.3|28.47|28.87|29.2|29.48|27.5|26.74|27.05|27.61|27.05|29|28.88|28.53|27.83|28.14|27.99||27.42|28.03|26.99|26.79|26.94|25.86|25.6|25.17|24.17|25|24.15|24.23|22.8|21.76|22.5|21.25|22.54|21.84|21.34|20.74|21.17|22|21|20.32|19.91|20.22|20|19.74||18.71|18.28|18.35|18.5|18.35|17.21|17.08|18.67|19.04|19.33|19.36|19.23|17.94|16.39|15.87|16.48|17.38|17.76|17.71|16.64|16.33|16.4
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|16|15.36|15.53|15.39|15.8||14.85|13.91|12.93|13.16|13.41|12.88|14.19|14.76|15.01|14.98|14.59|14.17|15.325|15.24|15.24|15.3|16.39|17.25|16.66|16.88|17.66|18.82|19.18|18.41|17.25|17.99|18.3|17.91|19.2|19.52|19.89|21.25|21.62||20.75|21.39|22|20.81|19.93|19|17.88|17.58|16.5|16.315|16.51|17.68|18.52|16.25|12.59|12.71|12.61|12.93|13.12||13.72|13.69|14.36|13.74|13.85|14.15|13.9|13.42|12.56|12.38||12.49|12.32|12.65|13.2||12.34|13.23|12.33|11.6|12.01|12.15|12.72|12.59|13.11|13.35|13.19|15.5|15.65|16.27|16.6|15.64|15.04|15.05|15.02|15||14.66|13.44|13.94|13.63|12.3|11.36|11.04|11.54|10.8|10.95|10.3|11.1|14.03|13.78|14|13.62|13|12.53|13.32|13.31|13.61|13.41|13.82|13.26|13.1|13.03|12.61|12.6|13.06|12.26|13.49|12.43|11.08|11.17|11.5|11.21|11.2|10.56|10.34|10.94|11.575|12.17|11.35|11.27|11.25|12.34|11.92|12.29|11.7|10.4|10|9.75|9.88|9.97|10.66|10.54|10.5||11.11|11.5|12.8|14.27|15.3|14.71|15|14.47|14.66|14.89|15.27|14.81|14.72|13.88|14.7|13.95|15.56|13.77|15|12.51|12.47|13.1|13.62|13.85|13.91|14.5|13.07|13.25|12.71|11.9|11.75|12.19|12.01|12.5|12.71|11.35|10.74|11.48|10.62|11.69|11.44|10.41|8.8|8.76|8.8||8.76|8.66|8.91|8.6735|8.62|8.81|8.81|8.9|8.71|8.86|8.62|9.04|9|8.15|8.28|7.78|8.52|8.6|7.77|8.75|7.87|8.59|8.08|7.46|6.57|6.1|6.15|6.06||6.31|5.76|5.25|5.06|5.18|5.15|4.66|5.09|5|4.81|4.35|4.25|3.7|3.6|3.34|3.2|3.15|3.61|3.23|2.72|2.65|2.43
01565|1096422|/equities/si-bone-inc|R2000GROWTH|33.69|32.05|32.22|30.72|31.84||31.9|32.21|30.95|30.76|30.31|29.84|32.09|34.02|34.03|33.07|31.88|30.26|30.85|31.36|30.35|30.83|31.01|28.34|29.52|29.55|30.27|31.13|32.06|31.98|31.1|32.25|31.52|30.9|31.59|30.67|30.89|31.2|31.69||31.75|31.87|32.1|32.34|32.88|33|31.05|31.41|29.42|29.66|29.99|29.4|31.18|32.5|31.63|30.39|29.26|29.33|29.61||28.53|29.54|28.55|28.17|28.07|29.77|28.82|28.96|29.09|30.22||29.5|29.17|29.8|30.49||30.6|30.6|30|28.76|31.11|30|27.6|26.2|25.96|27|25.45|25.29|24.56|23.74|23.52|23.23|22.9|23.72|22.76|21.96||22.57|22.25|22.28|21.37|22.28|22.36|23.51|24.25|23.4|22.92|23.94|24.11|22.51|21.57|21.15|21.29|21.24|21.18|21.04|20.34|20.44|20.91|21.97|22.24|22.54|22.87|23.21|23.51|23.69|22.11|24.68|24.36|24.96|24.5|26.41|23.86|23.72|23.21|22.67|23.96|23.88|23.14|22.84|22.02|22.35|23.14|23.17|23.67|24.09|23.9|23.95|23.26|22.12|21.81|21.88|21.55|20.55||21.89|22.5|22.2|21.79|21.39|21.45|20.68|20.85|20.85|20.98|21|21.07|21.18|20.95|21.49|21.49|21.25|20.72|20.42|20.13|19.77|19.33|19.5|18.53|17.32|16.91|16.79|16.78|16.7|16.59|16.92|16.41|16.38|16.05|16.85|16.34|16.66|16.29|15.9|15.75|15.64|15.79|15.73|15.71|16.13||16.28|15.94|15.56|15.02|15.47|15.93|16.99|17.26|17.18|17.15|16.84|17.32|17.94|16.18|16.65|16.84|18.01|18.1|18.61|18.48|18.06|18.5|18.5|17.45|17.4|17.8|18.07|17.5||17.12|17.45|17.09|17.07|15.92|15.49|14.98|15.58|16.89|17.17|17.4|16.57|17.15|14.37|15.57|15.73|16.41|16.1|16.07|14.69|15.01|13.91
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.7|5.8|5.76|5.99|6.24||6.15|5.81|5.62|5.9|6.2505|5.78|6.31|6.8|7|6.66|6.87|6.89|6.88|6.84|6.75|6.68|6.78|6.2|6.07|6.1252|6.13|6.67|7.4|7.36|7.33|7.43|6.88|6.07|7.3|7.4|7.7|7.77|8.47||8.52|8.32|9.03|9.77|8.12|8.67|9.93|10.32|17.08|13.9|9.49|9.25|8.75|10.76|7.58|6.96|7.07|6.99|7.2||7.49|6.88|6.61|6.335|6.54|6.8629|6.69|6.6|6.34|5.75||6.03|5.88|6.21|6.94||6.9762|6.86|7.68|7.27|7.5543|7.58|7.65|8.015|7.58|7.34|7.05|7.65|7.6|7.97|7.8|7.6|7.22|8.49|7.34|6.65||6.3381|6.87|6.64|5.9|5.8|5.56|5.88|4.85|5.11|5.19|3.93|3.935|4.82|5.2|5.25|5.31|5.03|5.02|5.23|5.1|5.22|5.24|5.5441|5.49|5.15|5.31|5.61|5.7|6.36|6.75|7.58|7.4|7.49|7.2|7.05|6.85|6.9|6.66|7.12|6.54|6.77|6.89|7.52|7.09|6.475|8.64|9|7.97|8.1|7.61|6.39|7.49|6.43|4.89|5.02|4.87|5.54||5.2|5.25|4.9|5.61|6.3|6.3|6.57|6.93|6.93|7.95|8.76|9.11|9.32|10|9.25|9.15|8.93|10.5|9.4|9.665|9.89|9.87|9.82|8.94|9.1|9.97|9.54|10.92|11.26|10.31|13.01|14.21|14.65|14.45|16.5665|15.95|14.07|15.21|13.11|9.01|8.05|7.9|8.4|7.5|7.08||8.05|8.39|6.7|9.76|11.49|3.62|2.62|2.68|2.56|2.6|2.38|2.4|2.49|2.27|2.29|2.37|2.485|2.33|2.44|2.55|2.66|2.89|2.78|2.69|2.65|2.62|2.7|2.9||3.0005|3.07|3.44|2.94|2.92|3.02|2.98|3.07|3.09|2.54|2.52|2.52|2.62|2.6|2.72|2.85|3.3|3.36|3.7874|3.25|2.78|2.78
01567|17460|/equities/usa-technologies|R2000GROWTH|12.42|12.45|12.28|12.67|12.07||11.8|11.42|11.18|11.9|11.51|11.41|11.69|12.52|12.26|12|11.68|11.03|10.82|10.23|9.84|10.02|10.04|9.75|9.27|9.67|10.43|10.59|10.65|10.55|10.4|10.7|10.73|10.46|11|11.03|10.49|10.3|10.4||10.21|10.23|10.03|9.83|9.78|10.63|9.91|10.17|9.98|9.99|9.88|9.88|10.15|10.46|10.53|10.51|10.74|10.95|10.53||10.6|10.6|10.3|10.23|10.39|10.48|10.5|10.42|10.55|10.46||10.34|10.74|11.14|11.58||11.25|10.85|10.99|11.13|10.67|10.37|10.39|10|9.91|10.26|10.24|10.52|9.81|9.44|8.77|8.49|8.7|8.49|8.36|8.19||8.02|8.13|7.76|8.8|8.75|8.65|8.49|8.48|8.49|8.35|8.53|8.75|8.49|8.3|8.48|8.45|8.25|8.45|8.41|8.16|8.37|8.48|8.26|8.58|8.49|8.3|8.04|8.05|8.28|8.3|8.32|8.34|8.25|8.45|8.5|8.49|8.5|8.62|8.5|8.6|8.45|8.15|8.15|7.8|8.08|8.15|8.15|8.39|8.5|8.4|8.54|8.54|7.76|8.32|8.38|8.4|8.55||8.75|8.9|8.75|9.15|8.84|8.85|8.73|8.85|8.92|8.5|7.97|7.85|7.76|7.93|7.75|7.35|7.15|7.16|7.08|7.1|7.12|7.16|7|7.08|7.1|7.25|7.39|7.32|7.25|7.23|7.4|7.39|7.42|7.4|7.25|7.51|7.6|7.25|6.95|7.04|7.1|7.15|6.96|7.07|7.05||7|6.95|7.01|7.25|7.5|6.9|5.9|5.85|6|5.96|5.95|5.9|6|6|6.16|6.35|6.62|6.85|6.9|6.95|7.1|6.87|7.09|6.86|7.19|6.5|6.53|6.15||6.2|6.3|6.5|6.48|6.13|6.1|6.07|6.25|6.24|6.5|6.52|6.33|6.41|6.55|6.67|7.3|6.85|6.97|6.25|5.45|5.2|5
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|35.37|34.36|34.69|34.64|34.86||34.73|33.88|33.74|34.06|34.84|35.29|37.57|38.7|39.91|39.31|40.81|40.56|41.99|40.88|41.33|41|42.69|39.98|39.93|40.01|39.68|41.66|40.52|41.9|40.1|40.77|40.05|40|42.45|42.5|44.905|45.89|47.55||47.49|47.52|48.03|48.73|47|45.64|45.95|45.37|42.925|42.3|42.02|42.32|41.52|45.66|43.17|42.62|44.42|48.05|49.32||49.5|47.86|48.38|48.09|46.84|47.88|48.05|47.67|45.75|45.39||46.91|46.52|47.5|49.94||48.75|50|47.48|45|44.04|43|43.89|40.55|41.04|38.7|38.82|38.8|36.29|37.76|38.16|37.9|36.41|34.98|36.84|35.69||35.97|34.98|36.82|36.2|36.33|36.98|35.48|35|33.97|34.12|33.73|33.08|31.23|29|31.65|28.45|28.22|28.97|29.58|28.34|29.16|29.11|28.06|28.82|27.04|26.9|27.74|28.98|28.11|28.15|28.75|29.58|29.22|29.095|28.59|27.52|28.15|26.84|27.09|27.4|28.05|27.65|28.14|26.87|28.4|27.35|28.19|29.43|29.83|29.14|29.2|29.05|27.28|27.77|28.08|28.15|28||29.4|30.4|29.45|30.51|30.07|29.75|29.74|30.74|29.8|29.52|29.78|29.94|32.49|32.84|31.55|32.94|32.53|33.49|34.07|32.79|34|34.06|33.85|34.55|33.12|34.88|34.05|34.8|36.91|36.79|36.46|37.78|37.2|39.29|39.2|38.88|40|39.44|36.15|37.8|38.47|39.06|37.64|36.11|38.13||39.38|37.16|36.88|37.99|38.27|35.76|36.55|38|36.62|37.32|36.87|37.66|37.79|34.77|35.44|35.48|37.44|36.95|37.33|38.06|37.72|38.28|36.6|37.6|39.4|43.03|42.22|44||42.31|41.74|38.98|39.31|39.7|36.49|36.24|39.55|41.88|38.5|40.64|41.785|43.23|43.07|36.23|38.33|40.25|41.92|43.84|42.05|38.92|37.94
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|41.39|41.44|42.49|42.24|41.37||41.32|42.48|40.55|40.92|38.7|37.67|37.9|37.84|38.21|37.46|37.62|38.2|37.74|38.96|37.78|37.05|36.51|36.72|35.68|34.46|34.54|34.06|34.44|33.64|32.93|33.7|33.24|33.42|32.83|33.57|33.64|33.89|35.89||34.76|34.97|35.58|33.55|33.89|33.26|36.01|31.9|31.3|31.2|31.45|32.25|31.86|32.7|31.51|30.96|30.78|31.95|30.45||30.4|30.58|30.66|30.59|30.04|30.66|31.66|30.24|28.98|29.56||29.1|28.46|28.59|28.17||28.2|27.57|27.66|27.68|28.48|28.62|28.26|27.75|28.34|27.85|28.2|28.81|28.53|28.58|28.89|28.85|29.5|29.76|29.94|29.73||30.66|30.39|29.97|29.43|29.92|30.54|29.52|30.21|29.3|29.98|29.69|28.36|31.04|29.41|28.98|28.98|29.04|28.62|28.66|28.78|29.22|29.54|29.62|29.81|29.86|30.02|30.26|30.84|31|30.28|31.34|31.53|31.07|30.44|29.86|29.66|29.54|29.39|28.75|28.39|28.41|28.06|27.54|27.05|26.62|27.3|27.33|27.59|28.45|28.16|29.01|29.31|29.42|29.58|29.62|28.9|29.09||29.86|30.13|30.18|30.1|30.26|30.68|30.61|30.32|30.48|30.08|30.57|30.29|30.6|30.5|31.22|31.66|31.65|31.28|31.26|31.25|31.3|31.99|29.35|28.8|28|28.25|27.6|26.9|26.85|26.74|27.45|26.74|27.11|27.61|27.35|27.01|27.47|27.86|26.51|26.85|26.66|26.86|26.94|26.82|27.33||27.12|26.98|27.26|26.4|25.86|25.11|24.83|25.58|25.11|25.27|25.84|26.5|26.36|24.94|26.51|26.44|26.85|26.88|27.12|27.06|26.52|26.81|26.62|27.54|27.05|27.83|26.79|26.4||25.94|26.56|26.55|27.04|26.32|25.86|25.52|26.45|26.46|25.95|26.1|24.59|24.86|24.34|24.13|24.52|25.18|25.1|24.13|23.79|23.59|23.62
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|28.69|28.5|28.58|28.08|29.18||28.4|28.16|27.48|27.44|26.91|26.16|26.27|26.46|26.76|26.16|26.94|28|28.75|28.43|28.5|28.55|28.65|28.3|27.27|27.77|27.82|28.34|29.03|28.15|27.84|29.01|29.12|29.26|31.45|31.36|31.44|31.86|32.65||31.92|32.46|32.54|32.25|32.63|32.22|31.81|31.76|31.5|31.15|31.61|31.39|32.35|35|35.01|35|34.73|33.94|34.1||33.94|34.86|34.86|35.03|35.42|36.62|36.26|34.04|33.52|32.24||32.07|31.91|32.44|33.05||33.05|32.99|32|31.61|31.91|31.2|31.4|30.3|31.33|30.25|30.21|31.3|31|30|29.39|29.61|29.5|29.5|29.54|29.32||29.69|29.66|29.49|29.15|29|29.5|29.4|30.59|30.13|30.7|30.45|29.64|31.54|30.07|28.75|29.31|29.74|28.24|28.71|28.35|28.5|28.95|29.54|29.5|29.27|30.1|29.53|29.82|29.87|29.13|29.66|29.79|30.79|30.93|30.29|29.82|28.94|27.79|26.73|27.17|25.95|24.99|25|24.06|24.39|24.77|24.63|25.56|25.9|25.57|24.76|24.57|23.41|23.13|23.55|23.41|24.04||24.38|25.11|24.93|25.36|25.43|26.04|25.45|25.57|25.91|25.97|25.64|25.85|26.05|26.17|26.21|26.55|26.57|26.62|26.83|26.94|25.77|26.28|25.16|24.64|24.54|24.32|24.31|24.05|23.77|24.18|24.57|24.5|23.83|23.63|23.48|23.4|23.56|23.57|22.76|22.69|22.19|22.95|22.95|22.87|23.54||23.35|22.6|22.94|22.77|22.99|23.12|23.26|24.99|23.68|24.19|23.46|24.03|23.25|21.74|22.69|22.5|23.08|23.12|22.97|23.2|22.28|22.43|22.24|21.84|21.43|21.67|21.51|21.63||21.07|20.88|20.99|20.93|21|20.52|20.32|20.84|21.47|20.79|20.77|20.11|20.4|20.09|19.3|19.73|20.31|21|20.5|20.39|20.19|19.56
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24.07|24.13|24.29|24.09|23.5||22.84|23.3|23.31|24.06|24.03|23|23.45|23.61|24.2|23.72|23.61|23.93|24.46|24.29|23.53|23.77|23.37|24.22|23.81|23.42|22.9|23.11|22.44|22.39|21.5|22.3|21.36|21.62|21.49|21.38|22.06|21.1|22.25||22.7|23.2|23.99|23.73|22.96|22.89|22.24|21.95|21.76|20.6|21.11|21.98|22.24|23.08|22.81|22.09|22.7|23.12|23.39||22.96|23.36|23.54|23.35|23.28|24.28|24.62|23.61|22.28|22.35||21.7|21.89|22.2|22.36||22.23|21.75|22.66|22.94|24.43|23.58|23.75|23.02|23.44|23.83|23.58|24.09|23.62|23.45|23.1|23.4|22.91|23.06|23.45|23.06||23.42|23.26|22.39|20.85|21.52|22.02|21.07|21.47|20.78|20.74|21.85|20.79|19.88|19.6|19.1|18.85|18.56|17.71|18.09|17.57|17.91|18.58|18.98|19.38|18.68|18.26|17.88|17.98|17.29|16.63|17.35|16.88|17.56|17.13|16.2|16.08|16.5|16.29|15.77|15.92|16.11|16.41|16.12|16.16|16.55|17.25|18.05|18.56|18.48|17.77|18.15|18.11|17.62|18.25|18.12|18.16|18.5||19.25|20.1|19.17|19.59|19.99|20|19.42|18.94|18.34|18.55|19.13|19.3|19.55|19.91|19.55|19.7|20.23|20.53|20.42|20.74|20.06|19.77|18.29|17.64|17.47|17.47|17.58|17.42|17.48|17.5|17.99|17.77|17.48|17.47|17.64|17.56|17.4|16.59|15.75|15.88|15.13|15.41|15.41|15.79|16.44||16.56|16.54|16.52|15.58|16.17|16.36|16.71|17.28|16.81|17.42|17.08|17.75|18.03|15.94|16.75|16.56|17.54|18.13|18.73|19|18.32|18.63|17.98|18.08|18.45|19.5|18.83|18.63||17.79|17.7|17.7|17.5|16.15|15.15|14.8|16.15|16.46|16.83|16.91|17.06|16.96|17.45|16.98|17.81|19.02|17.2|17.76|16.62|16.44|15.77
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|20.59|20.4|20.98|20.96|21.22||20.56|20.33|20.01|20.57|20.76|20.31|21.04|21.17|21.9164|21.29|21|21.02|21.11|21.27|21.23|20.99|20.33|20.44|20.14|19.51|20|19.96|20.14|20.43|20.11|20.03|19.33|19.49|19.68|20.02|20.24|19.87|20.65||20.39|20.42|20.07|20.94|20.73|20.4|19.97|19.86|19.34|19.28|19.79|19.99|19.68|20.49|20|19.81|20.25|19.94|19.83||19.34|19.02|18.84|18.67|18.27|18.42|17.7|17.46|17.07|17.19||16.94|16.8|16.435|16.65||16.46|16.48|16.33|16.52|16.89|16.52|16.52|16.02|16.61|16.59|16.24|16.67|16.38|16.26|16.27|16.41|16.835|16.58|16.55|15.87||15.82|17.24|17.33|16.07|16.9|16.74|16.77|16.47|16.41|16.72|16.63|16.33|16.43|16.19|15.53|15.45|15|14.78|14.71|14.57|14.67|14.79|15.4|15.565|15|15.09|15.06|15.36|15.18|14.62|14.98|15.35|15.6|14.98|14.9|14.65|14.61|14.37|14.06|14.13|14.35|14.33|14.15|13.62|13.7|13.81|13.93|14.02|14.36|14.22|14.3|14.38|14.02|13.93|14|13.54|13.54||13.84|14.13|14.28|14.16|14.8|15.43|17.65|17.52|17.48|17.28|17.53|17.22|17.37|17.46|17.01|17.22|16.9|17.04|17.12|17.21|17.04|16.89|16.75|16.59|16.48|16.15|16.06|16.02|16.12|15.6|15.57|15.71|15.96|15.96|15.72|15.54|15.61|15.58|15.14|15.75|15.89|16.01|16.23|16.7|16.97||15.99|15.76|15.8|15.45|15.7|15.55|15.98|16.08|17.1|18.49|19.3|19.75|19.84|18.63|19.19|19.5|20.38|20.82|20.99|21.38|20.69|20.58|20.09|19.59|18.65|18.99|17.96|18||17.01|16.87|16.98|17.01|17.04|16.12|16.01|16.16|16.72|16.36|16.12|16.02|15.86|15.99|15.68|16.1|16.64|17.04|16.71|15.78|14.87|14.65
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|48.51|48.54|48.28|48.49|49.2||46.26|46.17|46.81|47.8|47.29|46.53|46.73|45.66|46|46.55|46.48|46.67|46.77|47.29|46.82|46.59|46.24|46.58|45.68|45.56|44.59|43.92|43.63|44.38|44.47|45.96|45.77|46.22|46.69|47.15|47.54|47.52|46.65||47.35|47.51|47.11|47.07|46.55|46.8|45.63|46.06|45.91|44.75|45.3|46.13|47.3|48.74|48.86|48.25|48.94|47.34|48.47||46.61|46.8|46.56|45.57|46.26|45.12|46.1|46.4|46.01|47.59||46.93|47.1|47.65|47.39||46.94|47.15|46.31|46.23|48.79|49.53|48.37|47.06|47.39|47.17|46.65|47.08|46.08|46.39|46.16|45.33|46.03|45.41|45.76|45.22||46.7|45.27|45.7|45.2|45.61|46.73|46.01|48.22|47.19|48.06|48.16|45.94|49.77|48.41|49.01|48.5|47.55|47.02|47.05|46.63|48|50.31|49.37|49.27|47.62|48.52|47.85|48.43|48.66|48.51|49.69|50.55|50.8|50.68|48.98|50.65|50.96|51.02|48.37|47.25|46.98|46.9|45.88|44.59|44.4|45.08|44.58|44.5|47.01|47.61|48.69|49.01|47.32|48.2|49.08|48.48|47.39||47.56|47.4|46.56|46.42|47.08|47.1|46.73|47.08|47.62|47.5|47.15|46.48|47.45|47.71|47.25|47.44|48.14|48.82|49.29|46.4|48.67|49.89|47.13|45.67|45.84|45.36|44.63|44.52|43.84|43.05|43.85|44.38|42.42|42.76|42.84|42.29|43|43.31|40.93|41.78|41.5|41.59|41.43|41.43|42.62||42.61|40.84|40.93|39.72|40.42|40.2|41.21|44.68|43.32|44.22|42.6|43.54|41.55|38.37|40.2|38.12|41.49|40.47|41.51|39.18|38.71|37.64|37.62|36.93|38.16|41.99|41.06|39.51||37.9|37.69|37|36.14|36.57|34.78|31.92|32.71|37.95|38.1|36.85|38.81|37.62|38.21|36.45|36.21|38.62|39.23|37.46|34.45|33.43|32.94
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|31.65|33.76|37.75||40.67||42.26|41.43|38.9135|40.01|42.22|39.4806|46.07|47.65|46|42.39|44.57|40.6|42.6|38.2|36.15|35.09|34.7|32.44|31.14|32.59|36.72|39.59|40|36.36|36.3|38.04|36.5|35.03|38.17|33.64|29.35|28.65|31.69||30.36|33.035|33.47|34.18|25.01|23.615|22.42|21.56|22.01|23.4|23.38|22.8|23|24.035|23.89|23.89|24.01|23.2|19.85||19.2|18.04|18.5|18.26|18.64|17.9|18.1|18.81|19.01|19.89||19.07|18.92|18.94|18.95||18.95|18.76|19.045|18|18.66|17.87|17.82|15.63|15.32|15.72|15.3|15.31|15.42|15.23|14.92|15.16|14.71|14.99|14.93|14.47||14.47|14.41|14.84|14.03|14.22|14.62|14.09|14.57|13.99|13.86|14.48|14.06|13.6|13.2|13.26|12.57|12.13|12.17|12.41|12.6|12.83|12.8|13.03|13.445|12.93|12.86|13.25|13.62|13.29|12.95|13.1|13.27|13.39|13.92|13.68|14.01|14.37|14.17|13.8|13.81|13.8|13.08|14.57|14.11|14.28|14.25|14.17|15.51|16.74|16.83|17.45|16.89|16.78|16.93|17.11|17.1|16.13||17.01|17.58|17.52|17.82|17.69|17.95|17.86|18.13|17.93|17.77|17.86|17.98|18.04|18.38|18.64|18.25|17.89|17.74|18.02|18.09|18.61|18.12|18.76|18.78|18.17|18.33|18.15|17.84|17.41|17.39|17.36|17.75|18|17.85|17.44|16.91|17.19|16.9|17.31|16.97|17.4|17.26|17.15|17.32|17.56||16.91|18.07|17.08|16.7|17.21|16.73|16.75|17.05|16.95|16.94|16.31|16.4|16.17|14.64|14.83|13.9|14.76|15.7|15.16|14.45|13.97|13.64|13.45|13.29|13.53|14.16|14.1|16.24||15.86|16.49|16.11|16.7|15.03|15.09|15.01|15.96|16.95|16.5|15.92|16.57|17.04|17.15|16.3|17.73|18.08|18.39|17.66|17.89|17.24|17.35
01575|1163504|/equities/allovir-inc|R2000GROWTH|24.25|24.11|23.05|25|23.89||23.63|22.23|20.9|21.63|22.02|21.79|23.49|25.43|25.68|26.93|27.75|28.13|29.18|30.1|30.75|31.69|31.8|30.65|30.49|34.97|36.95|37.74|37.93|38.19|40.54|41.27|38.53|40.59|41.61|41.41|40.22|41.02|43.13||41.96|44.06|44.1|43.05|44.83|42.92|42.1|44.75|37.56|37.26|37.5|38.87|38.47|42.04|42.95|44.46|44.89|42.7|45.34||45.75|42.46|41.8|45.52|42.85|41|41|38.49|40|38.84||40.29|37.24|38.81|42.41||46.23|45.27|39.05|34.66|44.06|43.42|42.35|40.83|40.52|39.01|38.12|43.63|43.8|47.07|44.03|40.64|36.65|40|35.31|34.9||33.81|34.4|33.91|32.97|31.07|29.78|30.55|30.58|31.5|31.32|29.1|31.99|34.79|33.4|31.18|27.3|26.88|26.56|26.25|24.71|27.66|26.17|25.73|25.78|25.41|25.37|27.35|28.28|27.03|24.77|25.58|25.21|28|28.42|31.17|30.61|32.28|28.45|27.51|27.72|26.75|25.51|26.85|25.66|24.95|28.31|31.41|28.52|26.16|25|21.53|21.68|22.47|22.64|23.33|23.98|24.51||28.54|30.91|31.9965|31.97|28.29|27|32.6|33.37|32.76|33.21|30.68|35.64|35.26|38.63|39.31|37.65|37.64|43.3|41.29|35.39|32.69|31.01|29.39|26.11|24.05|22.82|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.48|23.49|23.5|23.5|23.5||23.32|23.34|23.32|23.32|23.4|23.3|23.42|23.37|23.41|23.43|23.31|23.32|23.4|23.45|23.5|23.49|23.43|23.4|23.47|23.5|23.46|23.5|23.55|23.35|23.4|23.35|23.59|23.43|22.7|21.23|21.64|21.41|21.65||20.76|21.25|21.4|21.79|21.39|20.89|19.83|19.85|19.66|18.8|19.33|18.88|19.54|20.84|21.12|20.4|21.25|20.38|19.9||18.8|18.39|18.59|18.7|18.24|19.3|18.8|18.09|17.08|17.26||17.39|17.26|17.47|17.36||17.64|17.79|17.87|17.89|18.81|18.18|17.8|17.47|17.6|17.89|17.89|18.95|18.85|19.4|19.28|18.82|19.03|18.75|18.9|18.07||17.64|17.48|17.08|16.25|15.16|15.9|15.67|15.29|14.62|14.57|15.03|14.27|15.4117|14.91|14.44|14.29|13.99|13.31|13.33|13.78|14.22|14.75|15.66|15.94|15.6|16.08|15.92|16.15|15.38|14.25|14.12|14.25|14.22|14.84|13.75|13.21|12.9|12.5|11.67|11.9|11.7|11.84|11.56|10.79|10.8|10.85|10.93|11.61|12.57|12.54|15.61|16.36|16.6|14.57|13.96|13.54|13.43||13.74|14.61|14.09|13.13|13.41|13.67|13.49|13.51|13.89|14|13.97|14.17|14.38|14.77|14.88|14.88|15.42|15.31|14.95|14.88|14.35|13.92|13.49|13.49|12.86|12.79|13.12|14.2|14.69|13.18|13.21|13.25|13.2|13.16|13.06|13.24|12.81|12.61|11.17|11.42|11.5|11.91|12.13|12.19|12.51||12.25|11.87|10.19|9.08|9.64|9.58|9.86|10.08|9.83|9.94|9.61|10.17|10.56|8.75|9.05|9.11|10.11|10.65|10.49|9.75|9.32|9.64|9.08|8.84|8.67|9.48|8.89|8.75||8.52|8.6|8.51|8.55|8.27|7.77|6.92|7.68|8.3|8.22|8.14|7.96|8.22|8.62|8.06|7.82|9.98|9.08|8|6.71|6.62|6.27
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|9.57|9.94|10.19|10.55|10.4||10.16|10.2|10.09|10.44|11.03|9.94|10.8088|12.24|9.92|9.8|9.61|9.42|9.39|9.38|9.04|8.5|8.57|8.24|7.3|7.43|8.5|8.65|8.81|9.01|9.15|9.61|9|8.65|10.1909|10.56|11.23|11.07|11.68||10|9.75|10.69|10.65|10.1335|10.01|10.64|9.96|8.92|7.78|7.09|6.8494|6.46|7.19|5.8|4.63|4.58|4.38|4.4||4.51|4.41|4.39|4.46|4.5|4.48|4.31|4.34|4.29|4.2||4.4|4.43|4.56|4.72||4.57|4.63|4.35|4.31|4.08|4.06|4.23|4.11|4.31|4.64|4.28|4.27|4.18|4.27|4.27|3.99|3.74|4.43|5.54|3.51||2.87|2.7224|2.68|2.6|2.56|2.5|2.61|2.64|2.77|2.64|2.68|2.83|2.89|2.65|2.69|2.6|2.6|2.52|2.55|2.47|2.47|2.56|2.6|2.55|2.57|2.84|2.87|2.71|2.825|2.53|2.73|2.72|2.74|2.7|2.66|2.61|2.64|2.64|2.5|2.61|2.58|2.72|2.85|2.75|2.75|3.03|2.77|2.84|2.69|2.88|3.03|3.2|3.03|3.16|3.09|3.17|3.34||3.13|3.49|3.33|3.5|3.45|3.48|3.51|3.65|3.62|3.64|3.79|3.76|3.85|3.87|3.83|3.67|3.71|3.79|3.95|3.82|3.85|3.96|3.98|3.83|3.7|3.88|3.74|3.77|3.88|4.01|4.16|4.04|3.96|4.01|4.04|4.06|4.1|4.05|3.48|3.42|3.4|3.38|3.35|3.56|3.47||3.46|3.5|3.46|3.45|3.63|3.67|3.87|4.14|4.08|4|3.77|3.94|3.88|3.75|4.2|3.55|3.91|3.72|3.5|3.52|3.5|3.41|3.3|3.29|3.27|3.33|3.29|3.42||3.39|3.27|3.4|3.25|3.42|3.17|3.2|3.37|3.54|3.5|3.35|3.01|3.03|2.98|3.06|3|3.19|3|3.07|3|2.85|2.97
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|24.31|24.02|24.59|24.76|24.49||23.66|23.91|23.95|24.23|24.15|23.86|24.25|24.42|24.91|24.72|25.81|25.94|26.22|25.87|25.92|25.84|25.65|25.11|23.29|23.1|22.51|23.1|23.37|23.01|23.1|23.66|22.97|23.79|23.8|24.06|23.94|24.37|24.5||24.39|25.57|24.77|24.91|24.42|24.99|24.38|24.16|24.39|23.34|24.34|23.73|24.1|25.34|24.35|24.56|24.54|24.2|24.27||24.15|24.63|24.73|25.82|24.95|24.85|24.76|25.03|23.65|24.24||23.7|23.55|24.36|25||24.78|24.31|24.21|23.96|24.58|24.51|24.47|25.17|24.55|24.59|24.25|24.55|22.59|21.82|21.02|20.89|20.68|20.53|21.18|21.26||21.19|21.3|21.56|20.11|20.7|20.92|20.87|21.1|20.66|19.98|20.55|20.72|19.88|19.81|19.89|19.21|19.24|18.55|18.79|19.11|19.99|20.22|20.79|21|21.29|21.17|21.67|22.65|22.7|22.42|22.49|22.05|22.06|21.83|21.78|20.9|21.05|20.97|20.7|20.89|20.69|19.83|19.34|18.86|18.88|19.13|18.76|18.77|19.16|18.78|19.23|19.45|19.53|19.76|19.4|19.09|19.48||20.03|19.69|19.8|19.29|19.91|19.82|19.6|19.78|20.25|20.15|19.49|19.24|19.69|19.65|19.51|19.37|19.79|18.95|19.28|19.81|18.67|20.87|20.33|19.74|19.94|19.36|19.23|19.48|19.22|18.8|19.75|20.16|20.49|21.28|20.64|20.55|20.48|20.87|20.1|19.69|19.19|19.29|19.3|19.66|20.06||19.78|19.99|18.89|18.25|18.63|18.01|18.58|18.93|18.87|19|19.45|20.06|20.13|18.73|19.1|19.69|21|20.09|22.4|21.15|21.06|20.75|20.28|20.34|19.91|20.62|20.09|19.72||19.41|18.98|20.02|19.76|20.42|19.19|18.41|19.67|19.08|18.01|18.22|16.03|16.4|17.38|16.57|17.27|17.74|17.78|17.9|17.15|17.14|16.68
01579|16757|/equities/napco-security-te|R2000GROWTH|17.77|17.6|18.02|18.515|18.35||17.405|17.21|17.205|17.175|17.06|16.085|16.525|16.76|16.9|17.51|17.705|17.01|16.94|17.215|17.43|17.835|17.225|17.15|17.165|16.515|16.5|16.55|16.64|15.95|15.94|16.54|16.04|15.94|15.43|15.5|15.35|15.4|15.9||15.515|15.105|15.205|15.48|13.5|13.245|13.35|13.605|13.29|13.02|13.26|13.785|13.79|14.325|14.445|14.255|14.845|14.665|14.47||14|14.04|14.11|14.18|13.835|13.745|13.53|13.54|13.115|13.28||13.17|13.045|13.185|13.415||13.04|13.06|13.14|13.31|13.475|13.6|13.27|13.255|13.215|13.115|15.105|15.795|15.525|15.575|15.3|15.145|15.125|15.37|14.9|14.625||14.765|14.735|14.7|14.21|14.21|14.27|14.185|14.31|14.315|14.605|14.345|14.24|14.215|13.63|12.965|13.18|12.755|12.13|12|12.095|12.29|12.5|12.42|12.5|12.205|12.26|12.38|12.63|12.565|12.465|12.815|12.495|12.495|12.41|12.16|12.095|11.785|11.985|11.88|11.795|11.745|11.765|11.42|11.25|11.325|11.465|11.515|11.375|11.685|11.34|11.325|11.395|11.3|11.345|11.135|10.86|10.62||11.56|12.075|12.545|12.535|12.22|12.275|12.14|12.155|12.24|12.85|12.315|12.34|12.355|12.505|12.535|12.73|12.545|13.135|12.995|13.305|13.18|13.44|13.59|13.075|13.29|13.185|12.75|12.51|12.41|12.255|12.095|11.765|12.12|12.48|12.125|11.865|12.17|11.78|11.64|11.33|10.96|11.01|11.21|11.45|11.535||11.52|11.675|11.51|11.485|12.05|11.675|11.91|11.84|11.53|11.565|11.485|12.04|12.26|11.465|11.73|12.095|11.965|12.265|12.475|12.86|12.855|12.1|11.59|11.53|11.2|11.75|11.57|11.315||10.805|11.21|11.075|10.925|11.465|10.435|10.305|10.505|11.34|11.305|11.11|10.5|10.95|11.29|9.77|9.77|10.475|9.995|9.07|8.9|9.46|8.53
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|34.1|34.58|34.5|34.37|34.5||33.77|33.46|32|31.75|32.85|29.6|32.12|32.365|32.902|32.21|33.42|33.2|34.49|34.1|33.085|34.13|34.76|33.1634|31.79|32.59|34.1|35.723|37.0896|36.8|36.5|38|37.96|38.19|40|39.03|39.03|40.05|43.68||42.5|42.52|43.1|47|46.55|45.99|44.1866|39.38|38.2|38.8182|38.31|42|37.17|40.4|40.99|35.3|36.68|37.08|39.19||39.62|42.3782|42.06|40.25|38|39.55|38.59|36.08|34.2|37||36.86|36.06|39.52|37.99||39.2|41|42.38|37.555|39.8|37.64|35.2787|36.74|34.15|34.51|34.05|37.2761|37.77|35.62|36.09|34.91|36.84|38.61|40.09|43.41||49.42|46.27|41|37.65|35.485|32.7|30.39|29.15|28.16|28.71|27.99|26.66|27.83|27.47|27.5|25.1|24.71|23.78|24.8|25.2|25.79|26.22|24.67|24.46|25.9065|25.45|22.57|20.68|18.59|18.33|18.6|18.59|18.21|18.8497|19.49|18.66|20.98|21.34|21|21.75|19.58|18.88|17.45|15.83|14.18|15.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|9.55|10.1|10.36|10.22|10.75||10.38|9.9|10|10.33|10.1|8.8|9.38|9.65|9.8|9.29|10.13|9.81|9.91|10.21|10.51|10.45|9.3|9.78|9.95|10.09|9.57|9.65|9.79|9.25|9.24|9.56|9|8.64|9.03|9.25|9.3|9.6|9.47||7.96|8.48|8.2|7.97|7.69|7.42|7.34|7.06|7.47|7.23|7.49|7.65|6.84|7.1|6.79|6.42|6.7|7.1|7.31||7.2|7.51|7.6|6.95|5.88|6.15|6.39|6.17|5.79|5.57||5.47|5.27|5.27|5.61||5.87|5.46|5.53|5.23|5.16|4.87|5.03|4.96|5.31|5.23|4.39|4.44|4.27|4.14|3.84|3.95|3.86|4.02|4.21|4.32||4.35|4.3|4.07|4.09|3.82|4.08|3.81|4.08|3.8|3.75|3.8|3.54|3.54|3.35|3.37|3.53|3.68|3.44|3.6|3.45|3.57|3.74|3.96|4.03|3.79|3.94|3.76|3.62|3.66|3.47|3.51|3.79|3.72|3.74|3.47|3.16|3.08|2.82|2.61|2.76|2.82|2.93|3.01|3.09|3.06|3.04|2.97|3.05|2.91|2.78|2.85|2.89|2.74|2.69|2.76|2.8|2.88||2.99|2.9|3.1|3.19|3.42|3.54|3.56|3.75|3.87|3.69|3.6|3.57|3.64|4.17|4.42|4.01|4.08|3.95|4.3|3.96|3.75|3.78|3.78|3.5|3.09|3.01|2.84|2.85|2.79|2.93|2.87|2.69|2.75|2.77|2.83|2.86|2.83|2.78|2.62|2.86|2.72|2.89|3.04|2.93|3.15||2.7|2.51|2.49|2.41|2.61|2.59|2.77|2.98|3.21|3.6|3.74|3.86|3.95|3.02|3.33|3.32|3.96|3.75|3.25|3.34|3.1|3.23|3.18|3|3.19|3.47|3.65|3.35||3.11|3.04|3.1|3.06|2.69|2.5|2.51|2.87|3.14|3.08|2.93|3.06|3.31|3.46|2.84|2.93|2.84|2.13|2.42|2.2|2.16|2.15
01582|1095982|/equities/tpg-pace|R2000GROWTH|11.64|11.53|11.36|11.23|11.16||11|10.85|10.57|10.67|10.84|10.41|10.68|10.55|11.02|10.95|11.56|11.62|12.19|12.17|12.2|11.72|11.56|11.75|10.93|11.24|11.56|11.26|11.73|11.24|10.74|10.91|11.05|10.8|10.53|10.51|10.26|10.58|10.8||10.76|10.71|10.34|10.45|10.53|10.62|10.19|9.99|10.01|9.74|9.94|9.54|9.5|10.22|10.21|10.42|10.65|10.45|10.51||10.65|10.82|10.75|10.37|10.23|10.32|10.46|10.08|9.8|10.1||10.12|10.04|10.54|11||10.75|10.89|10.2|10.13|10.58|9.99|9.74|9.58|9.3|9.13|9.85|9.94|9.81|10.47|10.43|10.28|10.6|10.55|10.92|10.9||10.8|10.99|10.46|10.25|10.4|10.76|11.09|11.11|11|10.86|11.11|11.49|10.97|10.29|10.35|9.99|9.79|9.77|9.76|9.61|9.74|10.27|10.59|10.93|10.62|10.67|10.74|11.07|11.01|10.59|11.17|10.99|11|10.84|10.95|10.62|10.85|10.75|10.75|10.65|10.94|11.25|10.86|10.66|11.03|11.69|13.15|13.29|14.5|14.04|14.54|13.39|12.89|13.61|13.56|13|12.73||13.05|13.12|11.97|11.96|12.05|12.26|11.77|11.77|12.5|12.39|11.56|10.72|10.7|10.96|10.25|9.67|9.84|10.32|10.18|10.24|9.1|7.53|7.94|7.74|7.92|8.21|8.53|8.87|8.5|8.63|8.78|8.72|9.11|9.45|9.21|9.62|9.77|9.7|9.47|9.46|9.01|8.73|9.07|9.05|9.33||9.48|9.51|9.12|8.83|9.69|9.68|9.94|10.04|9.92|10.3|9.94|10.19|10.3|9|9.19|9.93|9.54|9.84|10.65|10.88|10.06|10.02|10.11|10.23|9.46|9.68|9.98|9.5||9.07|9.27|9.08|8.8|8.38|7.2|7.42|7.74|8.08|9.9|9.66|9.26|9.48|9.73|9.8|9.56|9.97|9.42|9.25|8.76|8.91|8.34
01583|15858|/equities/calavo-growers|R2000GROWTH|78.24|78.06|78.52|77.77|76.78||77.51|77.99|76.58|78|76.51|75.24|75.46|77.04|78.61|80.16|79.47|81|81.06|81.01|79.86|85.1|83.52|85.15|83.13|78.51|79.87|78.17|79.04|76.33|76.42|77.17|76.94|75.14|75.36|75.935|75.95|76.26|77.29||77.02|77.48|79.36|77.36|75.87|77.54|77.23|77.95|77.05|76.94|75.54|77.64|76.08|75.14|73.5|72.41|73.86|73.73|74.05||72.58|71.07|71.02|71.4|69.57|72.7|75.95|73.01|70.58|69.69||69.89|68.8|69.28|70||71.35|66.35|62.69|71.38|74.78|74.15|74.81|74.45|75|73.89|75.12|74.19|70.9|71.32|71.97|70.63|71.91|72.18|72.62|71.84||72.58|73.19|70.83|70.73|70.84|73.74|72.27|72.98|71.47|72.11|74.76|73.69|70.05|69|69.14|68.08|68.77|67.97|66.06|66.25|67.66|69.08|69.02|69.99|69.37|69.29|69.73|69.75|69.12|67.55|68.8|68.56|68.77|69.03|68.67|68.44|69.41|68.2|66.58|66.57|65.52|67.08|68.86|67.29|66.47|67.22|65.57|67.37|67.18|65.38|66.08|66.4|63.88|66.04|65.01|59.99|62.28||63.74|64.14|64.36|63.59|63.93|65|62.75|61.96|63.68|62.52|63.94|63.39|64.03|63.46|63.14|63.45|63.55|64.39|66.49|63.42|60.31|60.69|59.28|57.07|57.9|58.51|60.3|61.74|60.5|60.55|61.86|61.12|61.47|60.58|60.71|60.44|60.38|60.73|58.74|59.47|57.66|58.74|60.76|61.48|63.01||62.78|62.65|62.2|58.96|60.63|62.56|61.43|61.58|60.23|61.91|60.21|60.68|59.98|56.59|58.96|57.75|61.56|62.33|64.71|64.36|59.7|59.5|58.02|58.51|60.99|62.43|60.33|60.22||59.79|58.73|59.15|59.99|57.86|54.72|54.16|55.9|55.61|57.42|56.57|53.53|53.53|55.01|55.3|57.64|62.11|63.46|62.89|60.74|62.32|60.97
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|79.02|79.07|79.67|79.28|79.56||78.405|78.55|79.66|79.45|79.43|77.46|78.21|78.34|79.04|77.45|77|78.05|78.05|77.79|76.82|75.98|76|72.36|70.06|69.56|68.7|70.33|71.05|70.52|67.57|71.49|70.86|73.05|76.28|76.73|76.44|77.29|79.95||80.84|83.05|85.34|85.34|83.59|82.11|79.12|80.83|80.62|79.6|78.67|79.95|81.71|75.23|73.56|72.45|72.89|72.72|70.75||69.85|70.55|70.8|70.08|71.46|72.63|73.83|71.36|71.17|72.87||72.28|71.55|72.86|71.3||71.03|70.62|69.68|70.9|74.05|73.48|74.73|73.9|75.18|72.75|71.95|71.33|70.1|70.5|69.85|70.23|69.94|69.49|69.41|71.52||71.41|71.9|70.09|68.83|69.15|72.25|71.96|72.03|71.25|73.16|73.74|69.51|69.65|67.83|65.8|67.11|68.75|65|65.88|66.35|67.92|68.53|69.23|68.71|67.67|66.42|67.87|67.17|65.49|64.31|65.51|66.5|64.17|64.35|64.04|63.32|63.61|63.37|62.5|62.18|62.59|62.37|62.25|60.27|59.84|61.45|62.27|61.44|63.44|63.13|65.15|63.87|62.35|63.16|64.19|62.68|63.57||65.15|65.4|64.04|63.84|64.62|65.8|64.42|64.44|65.09|64.93|65.02|65.08|66.62|66.64|67.4|67.69|67.74|68.39|69.63|69.45|65.63|65.55|65.94|65.83|64.65|65.02|66.62|66.39|66.13|66.82|67.15|67.24|66.57|66.78|66.26|64.55|63.85|64.4|62.93|63.84|62.7|64.15|64.51|66.25|68.54||67.99|67.12|66.55|62.31|63.66|64.63|66|66.68|67.22|68.6|68.45|70|72.23|67.55|68.74|66.61|69.02|68.95|70.39|69.95|69.41|68.77|67.84|68.22|65.69|67.3|66.51|65.69||62.94|62.38|62.2|63.11|61.24|58.83|60.14|60.94|61.93|61.3|62.55|62.28|62.34|61.27|60.13|59.45|61.76|61.74|60.47|59.25|58.61|59.32
01585|1163804|/equities/pae-inc|R2000GROWTH|8.62|8.73|9.04|8.95|8.97||8.99|9.01|9.17|9.15|9|8.61|8.7|8.41|8.63|8.61|8.65|8.92|9.4|9.78|9.5|9.44|8.52|8.67|8.4|7.79|7.81|8.05|8.23|8.49|8.19|8.61|8.49|8.48|8.82|9.11|8.86|8.58|8.87||8.9|9.25|9.31|9.29|9.38|9.59|9.37|9|8.66|8.43|8.61|8.95|9.19|9.75|9.35|8.89|9.3|9.34|9.43||9.4|9.18|9.46|9.38|9.16|9.27|9.34|9.09|9.03|9.23||9|9.26|9.43|9.43||8.9|9|8.93|9.17|9.32|9.43|10|9.48|9.63|9.67|9.33|9.6|9.4|9.87|9.64|9.73|9.71|10.695|9.57|9.62||9.77|9.98|9.75|9.48|9.55|9.76|9.4|9.59|9.31|9.1|9.3|8.86|9.05|8.43|8.26|8.45|8.46|8.06|8.19|8.56|8.94|9.14|9.25|9.53|9.3|9.35|9.42|9.43|9.27|9.13|9.55|9.42|9.24|9.28|9.42|9.27|9.95|9.43|8.65|8.53|8.52|8.54|8.48|8.39|8.17|8.34|8.63|9.43|9.87|9.8|9.97|10|9.37|9.12|8.89|9.02|8.94||9.18|9.13|8.85|8.77|9.19|9.13|8.92|8.79|9.4|10.09|9.24|9.11|9.16|9.3|8.9|8.46|8.5|8.57|8.56|8.54|8.7|9|8.5|8.14|7.93|8.04|8.1|8.35|8.34|8.33|8.63|8.81|8.78|8.76|8.46|8.77|9.1|9.35|9.26|9.74|9.23|9.61|9.4|9.64|9.89||9.65|9.54|9.29|9.25|10|10.82|10.86|11.18|11.19|10.61|10.69|11.29|11.28|10.42|10.24|10.5|11.03|11.21|11.09|10.82|10.48|10.13|9.77|9.41|9.44|9.25|9.37|9.55||9.39|9.61|10.3|9.44|9.31|9.94|9.09|9.51|9.25|9.41|9.07|8.78|8.31|8.58|8|8.43|8.36|8.1|8.19|7.9|7.5|7.36
01586|17014|/equities/quinstreet|R2000GROWTH|20.09|20.13|20.86|21|20.86||20.53|20.28|20.2|20.31|20.4862|20.25|21.36|22.1|22.37|22.02|23.27|22.68|23.11|23.27|23.76|23.75|23.75|23.6|23.31|23.03|23.54|23.97|24.86|24.3|23.28|24.07|23.85|23.64|24.59|24.48|23.94|24.07|24.56||24.37|24.47|24.92|24|24.1|24.89|24.24|22.15|21.6|21.25|21.86|21.43|21.42|21.95|22.03|21.48|22.09|21.06|19.84||20.32|20.39|21.15|20.44|21.27|22.47|21.96|21.83|21.28|21.5||21.52|21.67|21.98|22.5||21.93|22.24|21.55|21.77|21.26|21.06|20.54|20.72|20.93|20.95|20.54|20.68|19.46|19.24|18.65|18.2|18.17|18.09|18.2|18.41||17.94|17.75|17.7|17.12|17.12|17.34|17.27|17.76|17.23|16.97|17.22|16.52|18.11|17.16|16.87|16.21|16.1|16.03|16.91|16.6134|15.8|16.39|16.84|17.16|17|17.05|17.25|16.7|16.22|16.12|17.03|16.51|17.03|17.24|16.76|16.86|17.11|17|16.16|15.92|15.88|15.78|15.34|14.74|14.98|15.31|14.97|14.85|15.13|14.6|14.7|14.67|14.85|15.2|15.11|14.42|14.26||14.5|14.18|13.08|13.08|13.24|13.43|13.34|13.36|13.35|13.51|13.36|13.24|13.48|13.48|13.41|13.36|13.49|13.42|13.53|13.3|13.04|13.86|12.43|11.93|11.62|11.38|11.51|11.62|11.62|11.49|11.46|11.56|11.81|11.4|11.12|10.97|11.25|11.06|10.25|10.47|10.16|10.33|10.21|10.48|10.65||10.52|10.44|10.09|10.08|10.15|10.12|10.68|10.86|10.47|10.81|10.56|11.06|11.14|10.2|10.62|10.68|11.61|11.25|11.18|11.84|10.95|10.99|10.43|10.18|10.16|10.68|10.21|10.11||9.62|9.69|9.61|9.82|9.67|9.17|8.22|9.34|10.32|10.43|10.94|9.09|9.89|10|9.84|9.91|10.13|10.15|9.34|8.76|8.77|8.66
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|60.2|59.73|60.68|58.53|60.23||58.22|60.37|57.55|59.61|59.24|54.3|55.28|56.43|60|58.93|59.51|62.34|61.24|61.8|59.44|59.59|58.17|60.44|57.44|57.49|59.14|58.31|59.2|57.23|54.53|54.41|54.25|52.73|51.79|53|49.61|49.94|52.64||52.95|54.87|54.5|53.58|52.58|51.97|48.39|46.38|47.45|47.5|47.49|46.8|43.2|45.9|44.72|43.02|46.5|48.57|47.54||47.67|46.06|45.2|44.74|43.44|43.6|42.85|39.7|37.51|38.73||38.04|37.98|38.15|39.71||39.74|39.4|36.96|35.19|36.01|35.81|34.38|32.66|33.27|35.12|34.98|34.17|34.47|36.59|36.16|35.25|33.93|33.61|34.9|36.03||37|37.43|36.925|37.32|37.71|38.59|37.69|39.88|36.6|35.65|38.51|37.67|35.12|30.82|29.98|29.62|30.25|28.73|28.31|28.03|28.35|30.38|30.32|33.16|32.25|32.71|33.08|32.81|32.6|31.59|32.22|32.34|33.12|32.76|31.34|30.46|30.46|31.02|28.66|29.48|29.77|30.89|30.59|30.59|31|32.42|33.02|32.07|34.83|35.41|37.23|36.97|35.73|36.86|35.8|34.99|34.1||35.03|33.94|33|31.51|32.06|28.97|27.31|27.4|27.38|26.49|25.51|24.92|24.9|24.7|25.59|24.72|25.08|24.49|23.81|22.88|21.44|20.99|21|19.8|20.24|20.43|20.62|20.21|19.57|20.67|19.77|18.82|18.45|18.3|18.46|18.66|18.04|17.54|16.52|17.76|16.81|18.36|18.04|18.82|19.79||21.32|20.99|20.76|19.79|20.76|20.2|22.3|21.19|21|23.12|22.07|23.41|24.83|21.19|23.33|21.81|25.9|26.75|29.04|29.14|24.69|22.85|21.9|21.89|21.74|23.68|21.7|20.79||19.63|18.99|20.01|19.13|18.91|16.61|16.67|18.62|20.43|21.07|19.56|19.21|19.58|21.13|19.76|20.7|21.65|20.17|18.93|16.83|16.47|17.38
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|22.68|22.55|22.73|22.35|23||22.71|22.19|21.95|22.43|22.62|21.97|22.79|22.9|23.26|23.35|23.21|23.35|24.22|24.8|24.86|25.08|24.68|24.63|24.52|24.76|25.42|25.66|25.74|25.67|25.54|26.39|25.5|25.77|25.39|25.15|24.78|24.76|25.21||26.6|24.73|25.95|25.99|25.01|24.67|24.24|24.7|25.08|24.42|24.07|24.82|24.57|25.15|25.01|25.1|25|24.11|24.6||24.57|24.9|24.93|25.1|24.68|24.42|24.46|23.84|23.26|23.56||23.22|22.84|23.97|23.72||24.02|23.43|22.19|21.35|22.55|22.18|21.53|21.33|21.86|22.78|22.5|22.55|22.26|21.4|20.99|20.77|20.99|21.02|21.04|21.08||21.47|21.21|20.37|19.73|19.99|20.41|20.01|20.58|19.36|19.87|21.13|20.38|18.02|17.7|19.41|18.5|17.9|17.01|17.15|17.02|17.9|18.89|19.12|19.21|18.65|18.7|18.74|19.27|19.01|19.33|19.28|19.82|19.38|18.95|18.5|18.49|18.6|18.44|18.06|18.61|18.64|18.43|18.75|18.39|18.45|18.13|17.93|16.93|17.54|16.5|16.73|16.45|16.65|17.34|18.15|18.26|18.17||18.97|19.43|19.94|20.03|20.7|20.58|20.09|19.93|20.09|20.19|20.22|20.33|20.59|21.05|20.73|21.1|20.7|21.31|21.59|21.27|20.34|20.13|20.3|20.25|19.5|19.85|18.8|18.73|18.65|19.24|18.78|18.58|18.73|18.88|18.96|18.8|19.31|18.79|18.43|18.55|18.25|18.15|19.23|19.26|19.89||19.4|19.27|18.87|18.38|19|18.49|19.02|19.4|18.67|17.94|21.83|23.48|23.89|21.99|22.83|23.63|24.53|24.71|25.52|24.1|23.13|22.91|23.06|22.84|22.79|23.38|22.58|23.5||22.5|22.67|22.48|22.23|22.82|21.71|20.47|21.61|22.52|22.74|23.16|21.77|22.61|22.45|22.1|21.99|22.61|21.71|22.89|21.27|21.45|20.62
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.1|23.5|23.69|23.37|23.41||23.85|23.93|22.665|23.58|24.4|23.3|24.475|25.26|25.56|24.96|25.33|24.66|25.1|25.55|24.75|24.58|23.85|23.52|22.6|22|21.73|22.37|22.71|23.36|25.77|26.22|24.59|24.38|25.01|24.41|24.67|24.45|24.7||24.93|25.68|26|26.49|24.48|23.58|23.17|23.41|23|24.16|24.5|24.94|23.58|24.5|23.93|23.52|22.99|24.45|24.26||22.89|22.05|21.52|21.15|22.45|22.53|20.72|19.53|19.9|20.15||20.09|19.9|19.31|18.74||19.06|18.81|18.39|18.6|19.49|19.58|19.5|18.92|18.85|18.95|19.1|19.52|19.24|19.53|19.45|18.81|18.66|18.72|19.17|19.42||19.21|18.47|18.74|18.35|19.18|19.4|18.89|19.5|19.32|19.15|20.11|20.65|20.42|21.75|19.4|18.82|18.43|18.13|17.98|18.1|18.03|18.74|19.65|19.31|18.84|19.83|20.31|20.92|20.94|20.82|21.53|21.51|22.4|22.06|21.48|21.26|21.03|21.22|21.41|20.82|19.91|18.76|18.65|17.51|17.74|18.16|18.61|19.93|19.89|19|19.1|18.9|18.21|18.34|18.56|18.61|19.15||20.44|19.68|18.8|18.96|18.15|17.84|17.7|18.46|18.33|19.09|19.04|19.28|19.06|18.71|18.18|17.86|18.1|19.08|18.72|18.51|17.56|18.86|16.9|16.87|15.77|16.29|16|16.44|17.16|16.84|16.9|17.49|17.35|17.62|17.2|17.36|17.24|17.09|16.47|17.01|17.1|16.98|17.09|17.45|17.76||17.67|17.49|17.08|16.4|17.63|17.48|18|18.56|17.68|18.21|17.88|17.7|18.58|17.17|17.92|18.06|19.23|18.98|19.8|20.25|20.76|20.52|21.41|22.1|23.09|23.46|23.61|23.24||22.52|22.14|22.36|23.6|22.79|21.32|20.78|22.61|21.53|21.25|19.11|19.86|18.93|19.03|18.36|20.08|20.41|20.45|20.55|20.99|20.08|20.64
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|70.13|69.98|71.03|70.3|71||68.1|70.56|69.75|70.68|70.19|67.02|67.24|66.8|69.09|69.83|70.57|71|73.55|74.21|71.75|72.6|70.07|73.05|70.56|65.53|63.87|61.62|62.72|62.71|63.11|65.38|64.68|63.55|61.09|61.58|61.15|61.87|63.38||63.79|64.85|64.09|62.59|61.98|62.52|60.63|60.97|59.38|60|61.06|61.56|62.6|65.15|64.75|65.09|67.04|67|71.06||69.14|67.53|65.92|65|64.43|64.96|67.09|64.3|62.43|64.4||64.46|64.54|65.93|65.04||64.25|64.25|65.52|68.15|71.46|70.33|71.5|70.16|70.44|68|67.56|67.03|64.65|65.95|64.98|63.1|62.47|61.8|62.7|64.2||63.6|61.81|59.85|58.86|58.85|62.01|61.06|62.16|57.9|59.22|61.69|58.44|55.48|54.74|54.28|55.5|55.05|54.27|55.09|54.4|54.16|55.9|56.56|56.31|55.91|54.41|53.65|55.69|56.2|55.27|57.28|58.49|57.75|59.27|57.34|58.36|58.9|59.74|57.23|56.81|56.83|57.1|55.29|54.5|53.25|55.67|56.71|59|64.13|64.52|65.41|67.28|64.39|66.23|66.39|67.3|68.25||68.56|68.73|67.02|66.4|69.1|69.84|67.35|67.81|68.76|69.32|69.01|66.9|70.32|70.52|71.65|72.17|72.87|75.38|77.31|73.36|70.47|70.4|72.29|69.95|70.18|67.65|68.36|67.85|66.75|66.91|68.42|68.83|67.49|67.55|67|67.21|69.45|69.37|68.42|69.22|67.09|69.21|72|74.47|79.09||82.14|79.38|79.44|75.17|75.97|75.88|81.64|88|85.18|89.04|88.22|94.02|95.41|86.75|94|92.42|100.71|100.42|103.79|101.14|95.31|94.57|93.93|93.63|93.08|100|99|94.04||89.39|92.01|89.29|88.83|85.43|82.35|80.67|86.64|96.98|97.87|98.89|97.19|98.53|103.4|100.76|102.85|106.69|109.16|102.94|94.19|95.59|97.32
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|16.9|15.93|15.6|14.89|14.11||13.71|13|12.71|13.41|14.17|13.42|15.58|16.7|17.35|16.67|17.35|16.71|18.4917|17.12|16.25|16.39|15.05|14.05|13.94|13.6|14.49|16.09|16.16|14.54|14.24|15|15.825|14.56|16.65|17.16|17.18|17.66|18.32||17.7|18.1|18.89|18.3|18.74|18.95|19.57|20.05|19.56|18.17|18.15|18.27|18.71|20.27|20.83|20.05|21.35|20.15|20.74||21.7435|22.71|21.77|19.3|19.5|20.25|20.73|20.7|19.17|20.7731||21.7|24.3861|25.71|27.08||24.84|23.9|23.01|21.36|23.79|22.7035|20.9|21.63|22.45|22.7|22.15|24.73|24.2|22.97|20.01|20.39|17.94|19.95|21.19|19.59||16.85|15.5|14.71|14.93|15|14.59|13.85|13.6175|12.95|12.9|13.23|13.3|13.98|13.27|13.07|12.61|12.23|12.51|12.02|11.94|11.62|11.96|12|12.63|12.79|13.1|13.69|13.76|13.64|13.4|13.74|13.65|14.1|14.02|13.9|13.845|14.12|14.42|13.62|14.55|14.7|14.97|15.1|14.41|13.92|16.91|17.85|17.8463|18.05|17.19|17.86|17.43|18.17|18.0905|18.16|17.3144|16.19||16.79|16.09|15.6|15.01|15.37|15.76|15.92|16.25|16.5|14.92|14.62|14|14.15|13.75|13.3|13.01|12.55|12.28|12.64|13.01|12.08|11.55|11.76|11.52|11.52|12|12.04|12.3|12.29|12.84|12.83|13.6297|14.63|14.43|14.7|13.62|12.99|13|12.15|13.84|14.3|13.75|12.47|13.34|15||14.86|16.34|15.96|14.1|10.08|10.07|10.12|10.13|10.11|10.08|10.06|10.05|10.05|10|10.04|10.005|9.95|9.93|9.9|9.9168|9.95|9.92|9.96|9.95||||9.95||9.9||9.97|||9.94|9.92|9.95|9.905||9.86||9.85||9.89||9.9||9.99|10||9.86
01592|1024881|/equities/petiq|R2000GROWTH|35.79|35|36.36|35.8|35.66||35.59|34.25|33.79|34.54|35.4|34|35.92|36.07|36|35.81|36.88|36.44|36.79|36|35.85|35.92|35.99|34.6|33.76|33.32|33.28|34.16|35.52|34.76|37.35|35.95|33.94|33.87|33.64|34.49|35.04|35.95|36.29||36.54|36.06|35.56|37.21|35|34.9|33.75|33.79|34.37|34.97|36.55|37.38|34.34|35|34.59|34.62|35.31|36.29|37.52||37.59|37.67|37.05|36.16|35.69|35.76|35.83|35.78|35.47|37.5||36.9|36.4|36.77|35.7||34.41|34.48|33.49|32.53|33.5|32.7|31.7|31.14|31.39|31.99|31.73|31.51|30.16|29.63|29.97|29.42|28.83|29.04|29.52|29.31||29.62|29.58|28.75|28.04|27.38|27.93|27.33|27.6|26.5|25.9|25.37|26.15|26.2|26.01|30.98|29.63|29.29|28.99|28.79|28.28|28.98|29.44|30.23|30.58|30.99|31.95|32|32.7|32.95|32.4|32.98|32.55|33.39|33.58|34.99|33.82|34.09|33.42|31.83|33.15|32.95|33.21|32.24|30.69|29.82|28.98|30.01|30.28|31.6|31.63|32.27|32.14|31.71|31.55|31.93|31.62|32.26||33.46|34.86|35.57|35.2|35.17|34.19|33.22|31.92|31.24|31.28|31.08|30.48|30.62|30.97|29.85|29.46|29.74|29.72|31.26|31.54|37.05|37.17|37.9|37.26|36.59|36.35|35.6|36.12|36.11|36.13|36.06|35.8|35.93|36|36.25|35.94|34.33|35.26|33.54|35.13|34.02|33.45|33.61|34.44|36.5||35.67|35|33.84|34.79|34.24|32.19|32.56|33|31.48|32.65|32.58|31.1|32.8|28.96|31.22|30.22|30.68|32.57|30.55|31.31|29.88|30.4|30.29|30.65|30.24|30.77|29.98|29.99||28.71|27.27|27.21|26.84|26.44|23.68|25.23|28.19|26.75|26.49|29.05|28.52|29.48|28.5|28.05|27.7|29.17|29.33|28.15|24.84|23.53|22.9
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|32.15|31.91|32.37|32.58|33||32.49|32.67|32.52|32.89|32.95|31.59|32.07|32.79|33.6|34.29|34.41|34.3|33.88|34.74|34.13|33.62|33.77|33.21|32.86|32.23|31.8|30.98|31.01|30.69|30.58|31.72|31.27|31|29.97|29.77|29.58|29.71|29.68||29.26|29.72|29.84|29.16|28.82|29.25|28.34|28.28|28.57|27.83|28.22|28.68|28.37|30.25|29.86|29.11|30.02|30.04|30.34||29.69|30.76|30.24|30.25|29.55|30.17|30.2|28.49|27.66|27.69||27.25|27.29|27.89|27.87||27.75|27.29|27.64|27.6|28.31|28.21|28.5|27.94|28.21|27.83|27.8|27.9|26.99|26.95|26.94|26.73|26.06|26.04|26.19|26.9||27.31|26.85|26.87|26|26|26.97|26.59|27.13|26.24|26.01|27.43|26.93|25.2|23.69|22.67|23.47|24.4|23.72|22.94|22.64|22.81|24.11|24.12|24.71|23.44|23.1|22.75|22.23|21.96|21.19|21.66|22.37|22.15|22.76|22.53|21.86|21.93|20.94|19.4|19.43|19.39|19.43|18.96|18.22|18.39|18.91|19.22|19.75|20.7|20.31|20.37|20.83|20.5|20.5|21.07|21.24|22.09||22.49|22.16|21.66|21.31|21.69|22.42|22.1|22.55|22.99|22.02|21.78|21.95|22.24|22.93|23.04|22.55|23.06|24.28|23.84|23|21.68|21.51|21.32|21.08|21.15|21.24|21.38|21.58|21.44|21.85|22.4|21.92|22.34|21.97|21.27|21.89|21.92|21.39|21.14|21.26|19.75|20.54|21|21.47|22.41||22.74|22.8|21.8|21.44|21.74|21.06|21.44|23.04|22.01|22.93|22|23.48|23.13|20.5|22.23|22.75|25.14|24.7|25.34|25.03|22.95|22.47|22.33|22.41|22.42|24.2|21.94|21.43||20.71|20.38|19.71|20.12|19.47|18.3|17.69|18.86|20.18|20.42|20.26|19.88|20.32|21.27|20.49|21.12|22.07|22.63|21.8|19.96|20|19.83
01594|15850|/equities/citi-trends|R2000GROWTH|90.23|88.04|89.27|88.38|84.3||83.84|83.93|80.18|84.83|84.51|77.92|84.79|88.06|97.5|89.79|93|90.65|92|85.44|80.72|83.69|83.31|81.85|77|78.95|78.38|81.89|80.86|79.23|80.47|83.79|82.25|75|74.97|73.15|68.8627|66.67|67.75||65.3|67|65.47|66|63.7|62.58|60.26|60.25|58.93|59.5|59.63|60.0694|57.2|58.28|61.13|61.34|61.75|63|62.46||61.35|60.11|60.9|57.11|53.13|53.21|53|50.06|46.66|49.68||48.76|48.68|48.46|48.5||47.43|47.86|46.44|43.76|45.66|44.24|43.45|42.97|42.73|43.24|41.49|41.43|38.72|37.23|36.8|36.51|35.38|35.01|34.27|33.6||33.19|33.5|32.61|32.09|31.8|32.24|31.13|31.48|30.15|30.37|31.73|30.9|30.19|29.24|27.86|27.3|27.11|26.53|26.51|26.31|26.38|27.08|27.39|27.39|26.95|26.945|27.23|27.94|27.58|26.88|27.35|27.45|27.8|27.75|28.28|28.55|28.27|26.59|25.37|25.32|24.88|24.84|24.21|22.75|22.83|23.59|23.61|24.16|25.19|25.11|25.16|25|23.6|23.49|23.27|23.26|22.12||21.34|20.83|20.19|19.18|18.97|18.75|18.74|18.85|19.85|18.58|19.02|19.97|19.25|20.06|19.89|19.46|19.31|19.48|19.27|19.12|18.02|18.49|17.59|16.81|17.25|17.25|17.06|17.51|17.15|17.35|17.85|17.91|16.7|16.46|16.74|17.26|16.87|16.4|16.14|17.62|17.5|17.76|18.37|18.78|20.07||21.3|20.08|18.73|15.79|16.31|16.28|16.95|17.7|16.72|16.71|16.14|16.43|16.5|14.64|15.59|15.28|17.3|17.69|18.02|17.75|16.81|16.61|16.21|16.15|16.26|16.5|15.63|14.73||14.35|13.01|12.56|12.41|11.73|11.06|10.79|11.17|12|11.89|11.14|10.39|10.47|11.13|10.8|11.05|11.68|11.5|10.74|9.6|9.44|9.77
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|103|104.1|106.06|105.63|105.89||103.1|102.34|101.91|102.39|101.72|98.31|99.11|99.88|104.65|103.95|103.67|102.2|103.19|104.79|104.96|105.77|102.55|103.62|102.47|100.95|100.77|100.8|102|102.44|101.66|105.1|101.8|100.39|99.05|97|97.62|94.65|100.49||99.31|99.62|100.56|99.46|95.77|96.12|93.1|91.49|91.7|87.98|91.2|92.76|91.71|95.95|95.91|94.18|97.27|97.54|98.27||98.83|99.53|101.12|98.96|96.3|101.57|99.26|94.16|89.93|91.28||90.25|87.84|90.25|90.5||89.32|87.46|86.7|86.68|91.22|88.84|89.05|85.71|86.26|85.02|86.94|87.79|85.39|86.65|85.08|84.27|83.87|83.51|84.72|87.36||87.12|84.7|81.73|80.2|80.3|83.33|82.11|81.7|77.53|78.03|80.05|78.2|73.96|70.36|70.06|71.9|69.7|66.81|64.83|62.11|63.59|66.82|67.86|68.98|68.48|67.71|68.21|69.07|69.465|66.76|67.39|67.81|67.1|67.57|66.74|66.59|66.35|64.38|61.85|63.5|63.2|63.91|64.3|63.15|63.68|64.62|63.55|64.75|67.95|66.5|67.68|67.98|67.55|69.03|70.84|72.27|73.33||74.82|76.06|76.42|74.36|76.2|76.16|75.52|76.37|77.2|75.9|75.24|74.92|76.37|77.83|78.95|78.59|82.16|83.8|81.7|79.33|76.6|76.39|72.86|76.63|75.62|74.96|77.2|77.72|78.9|78.28|79.69|78.68|78.45|78.36|79.02|79.44|79.98|79.4|75.72|76.09|72.77|74.84|75.5|76.18|80.09||78.28|77.64|74.97|71.27|72.55|72.48|75.07|75.18|73|75.85|75.41|77.98|79.49|72.82|77.24|77.68|82.8|82.81|84.77|82.5|78.7|79.32|78.1|77.66|77.33|82.17|79.48|77.28||74.27|74.78|72.22|71.67|70|64.86|64.97|68.73|71.75|72.51|71.38|73.1|72|71.36|70.85|70.88|75.5|76.69|73.61|70.21|68.84|67.31
01596|21106|/equities/diebold-inc|R2000GROWTH|13.23|13.55|13.89|14.14|14.37||14.14|13.88|13.49|13.85|14.52|13.27|13.91|13.48|14.24|14.4|15.38|15.63|17.3|16.98|16.59|16.23|15.65|15.82|15.19|14.57|15.33|15.16|15.1|14.6|15.07|15.45|15.3|14.5|14.26|14.1|13.93|13.8|13.7||13.5|14.08|14.08|14.01|13.7|13.68|13.83|14.54|14.67|13.7|13.72|13.22|12.65|12.78|12.69|12.65|12|11.35|11.64||11.38|11.08|11.28|11|10.83|11.65|11.73|11.26|10.11|10.75||10.43|10.81|11.21|10.99||11.07|11.15|11.33|11|11.61|11.46|11.35|10.91|11.07|10.68|10.66|10.79|10.45|10.92|10.61|10.33|10.3|9.79|9.92|9.83||9.67|9.84|9|8.89|9.03|9.05|8.65|8.48|7.98|8.15|8.46|8.01|7.77|7.13|6.64|6.66|6.25|6.38|6.44|6.8|7.25|7.34|7.59|7.98|7.51|7.5|7.66|7.98|8.29|8.25|8.68|8.7|8.65|8.82|8.64|8.52|8.64|8.22|7.45|7.67|7.59|7.45|7.25|7|7.1|7.33|7.3|7.2|7.71|7.63|7.8|8|7.74|7.75|8.02|8.08|8||8.42|8.87|8.26|8.26|8.51|8.3|8.32|8.34|8.52|8.12|8|7.9|8.04|8.06|8.7|8.5|8.48|8.58|8.43|8.19|7.81|7.9|8.2|6.87|7.01|7.5|7.16|6.17|6.34|6.13|6.26|6.37|6.28|6.03|5.97|6.53|6.35|6.28|5.88|5.79|5.44|5.74|5.62|5.85|6.37||6.33|6.12|5.82|5.7|5.74|5.88|6.15|6.43|6|5.63|5.42|5.75|5.91|5.03|5.43|5.29|6.46|7.1|6.56|6.41|5.65|5.37|5.6|4.9|5.23|5.73|5.42|5.43||5.15|5.04|5.01|4.87|4.72|4.54|4.26|4.91|5.45|5.27|5.01|4.59|4.98|4.84|4.2|4.76|5.44|5.4|4.52|3.64|3.53|3.49
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|23.68|23.29|23.39|22.93|23.39||22.5|22.4|22.24|22.5|23|21.52|23.61|23.67|22.94|23.5946|23.67|24.15|24.23|24.43|24.41|24.28|24.13|24.48|23.89|23.56|23.14|23.16|23.44|24.07|23.61|25.39|24.63|23.99|23.99|23.85|23.99|23.78|24.35||24.28|24.81|25.09|24.47|23.59|22.94|22.96|22.25|23.13|22.61|22.95|22.73|21.65|22.36|21.8|21.66|22.33|22.12|20.77||20.18|20.75|21.1|20.56|20.02|20.38|20.29|19.92|19.96|19.61||19.6|19.27|19.24|19.82||19.52|19.05|19.16|18.97|19.07|18.82|18.54|18|18.36|18.64|19.67|19.77|18.96|18.8|18.93|18.73|18.34|18.45|17.9|17.47||17.19|17.81|16.95|15.94|15.5|15.87|16.22|15.75|14.97|14.84|15.23|14.54|14.88|15.46|15.19|14.77|14.87|13.98|14.1|14.1|14.25|14.47|14.4|13.94|13.83|14.9|16.19|16.01|15.73|15.1|15.51|15.22|15.29|15.62|15.77|15.28|15.47|14.79|14.17|14.26|14.09|14.01|13.86|13.49|13.6|14.34|14.32|13.5|14.11|13.98|14.25|14.71|14.67|16.14|16.07|15.98|15.52||16.43|16.79|16.17|16.03|16.05|16.33|16.33|16.68|16.52|17.41|17.38|17.5|17.62|17.27|17.15|17.2|17.68|16.89|16.81|16.2|17.09|17.24|13.79|13.47|13.17|13.55|13.38|12.82|12.52|12.24|12.51|12.45|12.95|12.92|12.82|12.59|12.28|12.24|11.51|11.46|10.46|11.19|11.42|11.46|11.5||11.5|11.33|11.02|11.26|10.93|10.63|10.76|11.08|10.72|10.89|10.31|11.22|10.88|9.65|10.23|10.23|11.31|11.51|11.6|11.26|11.16|11.27|11.08|10.68|10.59|11.29|10.06|10.35||10.25|9.99|9.5|9.55|9.12|8.44|8.5|9.99|9.52|10.1|11.41|10.83|9.66|8.69|8.85|8.66|9.19|8.42|7.94|7.15|7.48|6.93
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|63.52|62.81|63.72|64.44|63.42||62.72|63.74|63|63.46|62|59|59.2|58.97|60.45|60.86|61.95|61.68|61.02|60.91|60.24|60.28|59.48|59.65|58.64|56.77|56.82|57.11|58.06|57.29|56.68|58.02|57.89|57.24|57.36|56.8|56.09|56.03|57.99||58.42|57.86|56.1|56.76|55.85|55|53.73|52.21|52.45|51.3|51.59|52.5|51.2|52.27|52.27|52.92|54.6|53.24|53.48||53.24|54|55.38|54.6|54.45|56.75|57|55.17|52.6|53.46||52.69|53.35|53.13|54||53.5|53.61|53.05|51.84|53.14|52.55|52.66|51.51|52.5|52.1|52.51|53.31|52.26|52.79|52.56|52.42|52.85|53.24|53.3|53.4||54.43|54|52.75|51.4|51.58|53.11|52.69|52.57|49.97|50.45|52.46|51.45|52.05|49.55|46.61|47.7|47.55|45.8|45.66|44.87|46.04|48.16|48.74|49.89|49.19|48.88|49.05|49.72|49.56|47.96|49.12|49.08|49.5|50.5|49.93|48.99|48.15|47.2|43.93|46.25|45.9|46.84|46.7|45.26|47|47.98|47.02|48.4|51.26|49.64|50.77|50.62|49.76|49.1|49.34|48.64|48.95||49.35|49.7|49.07|47.87|48.89|49.25|49.47|48.95|49.52|48.28|48.27|48.46|49.18|49.92|49.6|49.07|49.66|49.99|49.47|48.46|48.1|48.51|47.17|46.06|45.67|44.86|45.16|45.03|45.15|44.74|44.76|44.78|44.82|45.45|46.27|46.81|46.08|46.88|43.9|43.68|42.45|43.15|43.2|43.81|44.82||44.79|44.51|44.74|43.55|42.46|42.33|41.58|43.56|41.54|42.58|41.69|42|42.56|38.6|39.36|39.21|42.47|42.95|43.83|44.4|40.87|41.09|38.63|37.87|37.89|40.61|39.46|38.23||36.45|36.67|36.68|34.82|34.67|31.92|31.15|33.97|35.82|35.68|34.96|34.81|34.6|35.37|34.94|35.7|37.07|36.4|35.41|33.05|32.56|31.77
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|138.67|140.75|143.6|148.42|150.2||148.36|147.07|148.16|153.76|152.11|147.27|159.01|158.78|155.02|150.59|142.38|141.91|145.5|146.87|148.21|144.26|137.04|127.25|126.16|127.66|127.26|135.08|125.39|129.37|143.01|149.41|145.52|151.99|164.12|166.26|172|169.89|179.39||181.53|179.37|176.95|181.71|174.61|170.42|164.79|162.92|166.22|159.71|160.56|160|162.02|168.45|168.77|167.37|170|165|162.69||162.66|160.49|160.8|156.67|157.68|160.9|153.72|146.6|141.37|139.04||140.505|133.8|140.23|138.25||139.05|140.6|138.22|138.52|137.6|134.55|132.39|132.2|142.29|143.44|139.57|144.3|139.36|138.47|134.01|132.48|136.25|136.25|137.12|135.93||133.26|128.97|131.74|121.69|123.92|128.45|128.37|129.85|130.99|131.72|131|126.01|137.28|125.45|125.1|123.02|122.54|117.93|115.64|118.91|117.46|118.74|119.92|118.23|110.4|110.37|109.52|104.86|104.23|99.5|99.66|98.35|97.08|95.51|94.01|94.32|94.53|94.96|92.81|93.92|89.49|90|86.74|85.77|85.51|85.94|86.95|87.55|89.4|88.47|88.38|90.43|87.75|89.63|88.67|87.83|87.14||91.26|92.01|92.29|93.04|93.63|93.85|93.14|96.01|94.97|97.23|95.59|94.73|96.34|95.75|95.47|91.24|91.57|91.99|91.99|89.93|89.62|84|82.54|82.38|81.62|79.73|81.09|81.11|81.32|81.01|82.47|81|79.63|79.29|80.7|79.73|80.46|78.81|76.43|78.52|76.71|77.15|77.57|77.91|80.13||79.82|78.96|79.14|74.37|75.29|75.22|77.21|78.59|78.79|80.03|79|77.91|77.78|74.89|78.75|77.96|80.99|81|80.95|80.75|80.23|80.47|80.37|81.02|77.99|81.42|79.74|76||69.24|68|68.25|66.95|65.18|59.54|59.24|57.59|60.07|60.32|60.69|57.92|57.07|56.5|56.71|56.49|60.43|62.62|61.73|58.69|57.55|56.1
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|21.78|22.7|22.6|23.36|23.39||22.66|22.14|20.75|21.48|21.65|20.4|22.54|23.52|22.49|22.05|24.06|23.49|22.7|21.91|22.59|20.17|18.69|17.48|17.02|16.1|16.94|17.5|19.47|18.6|19.07|19.62|18.96|19.19|20.13|20.11|20.22|20.69|21.81||21.63|21.5|21.65|21.5|21.05|20.92|20.61|20.75|20.445|19.99|19.625|19.3|20.22|21.79|20.85|20.75|21.02|21.71|21.33||21.05|20.43|21.3|21.19|21|21.16|20.85|19.68|20.18|19.75||19.58|20.02|20.33|21.89||22.99|22.36|22.16|22.24|24.72|24.37|24.41|24.55|24.35|23.22|22.76|25.2|23.55|23.94|21.5|21.8|20.99|21.83|22.4|19.53||18.02|18.2|17.1|16.35|16.1|16.51|17.3565|20.25|30.5|30.73|30.97|32.58|32.53|31.19|31.9|31|29.53|29.25|29.84|31.15|31.75|31.17|32.69|33.32|34.91|36.5|36.63|38.99|38.66|35.76|39.58|40.12|39.05|34.01|34.5|34.16|32.11|30.79|31.41|31.48|27.52|28.38|28.47|28.22|27.9|32.25|37.67|36.92|37.32|36.77|36.45|36.14|36.45|36.33|34.53|33.68|29.92||30.5|30.7|29.05|26.24|26.17|25.79|25.91|26.03|25.5|25.4|25.38|25.47|24.13|23.99|24.25|23.55|22.39|22.18|22.88|24|23.01|22.1|22.29|22.6|21.54|23.03|23.01|23.59|23.54|24.74|25.26|25.45|27.6|28.5|27.56|27.03|28.07|28.76|27.49|26.95|26.03|27.44|26.63|27.07|28.07||28.61|28.61|26.4|27.47|31.77|29.45|32.3|32.42|31.58|28.47|25.44|21.99|22.96|20.95|21.55|22.79|21.43|21.28|20.36|18.81|18.07|20.54|20.13|18.5|17.74|17.76|18.18|18.08||17.93|17.99|17.46|16.92|15.88|14.28|14.61|15.26|15.7|16.09|15.8|15.74|14.75|14.23|14.07|14.75|16.44|16.49|17.4|16.4|16.34|17.48
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.49|6.83|6.62|6.62|6.54||6.28|6.16|6.08|6.29|6.01|5.75|5.9774|6.22|6.49|5.92|6.19|5.81|6.21|6.16|6.09|6.13|5.99|5.99|6.02|6.05|5.8686|5.76|5.76|5.43|5.5|5.76|5.51|5.63|5.7|5.66|5.78|5.95|5.94||5.52|5.67|5.81|5.7|5.49|5.5|5.49|5.6|5.65|5.3777|5.59|5.2509|5.46|5.45|5.5|5.27|5.35|5.33|5.33||5.44|5.48|5.28|5.41|5.31|5.78|5.81|5.73|5.4|5.43||5.36|5.34|5.42|5.55||5.54|5.36|5.43|4.98|5.06|4.88|4.81|4.71|4.98|4.98|4.98|5.07|5.02|5.07|5.14|4.67|4.32|4.34|4.37|4.23||4.21|4.3|4.26|3.96|4.2|4.2|4.05|4|3.74|3.8|4.07|4.13|4|3.85|3.76|3.73|3.78|3.71|3.63|3.51|3.6|3.81|3.89|3.94|3.76|3.94|4.01|4.18|4|3.75|3.99|3.99|3.97|3.83|3.81|3.73|3.5|3.33|3.18|3.18|3.28|3.22|3.2|3.08|3.11|3.19|3.26|3.34|3.43|3.31|3.21|3.29|3.34|3.38|3.54|3.63|3.73||3.78|3.78|3.79|3.71|3.86|3.81|3.81|3.86|3.91|3.76|3.78|3.83|3.88|3.79|3.92|3.96|4.06|4.29|4.28|4.3|3.79|3.7|3.52|3.49|3.6|3.5|3.48|3.5|3.55|3.57|3.68|3.68|3.57|3.63|3.7|3.7|3.69|3.49|3.45|3.51|3.36|3.62|3.75|3.8|3.54||3.59|3.47|3.37|3.25|3.33|3.26|3.38|3.44|3.56|3.72|3.59|3.72|3.7|3.26|3.26|3.55|3.7|3.69|3.75|3.78|3.5|3.49|3.16|2.99|2.87|3.11|2.96|2.91||2.88|2.84|2.85|2.87|2.75|2.65|2.55|2.75|2.95|3.02|3.08|2.94|2.92|3.09|2.96|3.643|3.14|3.08|3.13|2.96|2.88|2.9
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|86.2|86.96|89.44|89.72|89.59||87.24|86.36|84.71|87.34|84.56|82.17|86.94|87.95|89.25|89.97|93.67|94.14|95.15|94.51|94.05|93.59|90.27|87.48|87.81|88.37|91.63|93.62|95.38|94.41|92.42|91.93|90.99|91.19|90.31|91.09|84.17|78.9|79.17||78.89|80.27|82.53|81.43|79.21|78.08|73.94|74.48|72.94|70.83|71.1|73.23|75.26|78.02|75.57|74.34|75.71|75.62|75.295||72.84|73.28|74.01|76.28|76.36|76.97|73.1|71.85|68.23|70.91||69.6|71.9464|71.76|73.125||71.48|71.57|72.17|71.12|74.46|72.05|71.85|71.08|70.84|69.3|68.11|67.83|66.9|66.91|67.61|67.83|66.37|66.5|66.2|66.27||67.83|65.93|66.12|64.89|65.32|66.28|65.97|65.67|64.54|65.01|65.85|65.22|67.07|64.79|62.83|62.48|61.46|60.77|61.46|61.11|61.65|63.69|64.39|65.48|64.3|64.82|64.66|65.25|63.67|61.58|63.42|63.57|63.82|63.35|63.28|62.83|62.89|62.35|60.94|61.68|61.01|59.18|57.93|55.9|55.37|56.99|58.05|55.96|58.58|59.16|59.08|57.87|56.58|55.76|57.14|57.15|57.99||59.61|60.26|59.16|56.49|56.82|56.01|55.89|57.05|57.5|58.14|57.6|59.06|60.89|61.33|61.68|61.6|61.26|61.47|60.56|60.43|58.81|59.49|58.04|61.83|60.3|58.84|57.16|56.49|57.48|55.84|57.6|56.04|56.7|57.49|55.9|55.59|56.12|53.68|49.48|50.77|50.05|50.64|51.45|52.73|53.92||53.16|53.65|53.3|51.8|52.04|51.04|51.2|52.64|52.97|55.02|54.34|55.95|57.21|53.01|55.5|55.81|58.98|58.61|60.32|60.5|58.66|57.89|57.68|56.13|55.93|59.4|59.21|59.89||56.92|57.01|57.64|55.31|53.26|50.69|50.52|52|53.87|53.92|54.47|53.37|54|53.35|51.85|52.68|57.74|57.03|53.22|49.9|48.68|47.58
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|75.06|73.36|73.1|75|75.1||74.8|71.4|69.73|69.18|68.99|67|67.95|68.5|71.23|68.22|70.12|71.26|71.4185|70.79|70.46|71.74|70.85|69.03|68.1|64.5|58.45|58.275|59.05|56.96|54.87|57.14|55.81|55.38|56.1|56.2|55.02|55.01|59.27||58.93|60.38|58.64|57.32|54.7|55.526|54.24|55.04|55.17|52.085|55.08|54.34|56.39|59.35|59.26|57.18|58.52|57.6|58.25||58.71|59|59.78|56.48|54.03|54.43|55.11|51.16|49.47|51.36||51|51.38|52.5|50.125||50.33|48.9|48.65|50.25|52.17|52.85|52.69|53.2|52.25|53.38|52.55|51.27|49.13|49.78|50.3015|50.11|48.81|46.86|45.685|47.53||46.41|44.5|43.95|43.21|44.2744|45.99|43.59|45|45.56|44.46|45.44|45.72|43.66|42.57|42.1|43.46|42.51|42.43|40.985|39.95|38.48|39.56|40.25|40|39.5|39.195|38.94|40.4|38.77|38.41|38.5|40.35|39.13|39.21|38.9|38.83|39.5|38.28|37.07|37.61|37.75|38.86|38.65|38.43|38.49|40.26|39.7557|40.47|40.59|39.58|39.48|42.08|40.7|41.51|41.86|41.96|41.62||42.66|43.6|42.86|42.68|43.57|43.88|44.14|45.48|47.14|47.17|46.26|45.54|45.45|46.02|46.5|45.57|46.03|46.41|45|42.19|40.65|41.46|42.3|41.25|41.66|43.47|41.3|38.5|38.3|40.03|40.9|41.18|41.59|41.41|41.26|40|42.51|40.49|39.73|39.46|36.66|36.38|36.05|36.5|38.72||38.73|38.6392|37.61|37.31|37.09|36.03|38.23|38.7|36.49|38.29|38.32|39.78|40.79|37.51|39.86|39|42.56|43.92|44.56|41|40.55|40.25|40.37|40.68|40.92|43.58|41.78|39.96||39.41|39.75|39.35|39.39|38.29|35.48|35.33|36.2|38.02|39.55|38.82|38.22|38.98|40.06|39.9|40.8|42.03|39.54|39.44|36.81|36.35|34.14
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|54.88|52.99|53.58|53.57|53.75||55.01|52.32|48.09|51.57|51.95|51.31|53.82|54.36|53.72|50.84|51.82|50.96|51.28|51.75|50.68|51.79|50.61|48.64|47.58|47.09|48.56|49.42|52.89|50.88|52.33|51.38|54|57.97|59.98|60.22|61.37|61.09|62.48||61.48|61|62.31|60.36|59.9|58.72|56.74|57.43|55.62|54.8|55.24|56.81|54|53.91|53.31|51.49|52.03|51.75|50.9||52.3|51.15|50.89|50.8|51|49.67|49.7|48.32|46.3|45.13||43.7|42.16|42.26|42.315||42.86|41.81|41.11|39.07|39.15|38.69|38.8|36.99|38.38|41.01|42.95|42.76|41.75|41.89|40.94|42.02|41.26|43.89|42.19|42.9||45|43.67|43|42.37|43.77|43|42.54|42.06|40.7|38.24|40.83|39.94|36.99|34.72|36.19|38.18|39.27|37.2|38.4|38.65|37.76|38.39|38.99|38|36.24|36.25|36.34|36.87|35.64|36.17|37.39|36.01|35.33|39.43|39.94|39.33|38.49|37.54|36.24|37.12|35.54|35.08|34.15|31.58|31.28|32.76|32.49|31.41|32.74|32.5|33.44|34.06|34.35|35.33|36.19|36.39|35.16||36.68|37.08|37.28|38.21|36.82|36.84|35.48|34.6|34.54|35.2|36.11|36.15|36.69|36.73|35.98|37.91|37.1|38.58|39.04|37.62|37.04|36.5|36|41.63|41.39|42.77|41.69|39.29|38.59|37.98|38.55|37.87|37.13|37.95|38.05|37.5|37.12|36.55|36.12|36.45|36.97|37.47|37.8|39.52|41.8||41.46|41.83|41.32|41.55|41.6|41.37|42.51|42.64|41.64|41.72|41.68|41.47|43.41|39.35|40.99|43.18|44.77|47.16|51.72|52.1|50.82|49.29|49.96|48.26|52.57|52.15|49.81|50.1||47.55|50.39|50.91|49.76|50.96|47.03|45.04|49.94|51.65|49.22|49.29|48.45|48.55|49.24|45.68|50.2|54.16|54.89|54.6|52.66|53.31|49.8
01605|15538|/equities/black-diamond|R2000GROWTH|17.7|17.74|18.05|17.91|17.89||17.15|16.44|16.05|16.39|16.07|15.84|16.37|16.74|17.24|17.36|17.55|17.59|17.62|17.88|18.06|18.36|18.18|19.5|17.81|18.1|18.21|18.35|18.47|17.77|17.6|17.69|17.67|17.5|17.66|17.47|17.54|17.63|17.85||17.5|17.57|17.75|17.7|17.35|17.24|16.77|17.1|16.76|16.23|16.18|16.27|16.31|16.8|16.17|15.53|15.72|15.8|15.89||15.77|16.1|16.68|16.25|16.22|16.7|16.61|15.38|15.17|15.34||15.11|14.97|15.53|15.29||15.65|15.72|15.48|15.1|15.7|15.61|15.26|15.17|15.06|14.8|14.27|14.41|14.42|14.5|14.35|14.49|14.62|14.53|14.63|14.45||14.38|14.46|14.6|14.5|14.42|14.85|15.04|15.18|15.3|15.57|15.61|16.67|17.42|16.9|16.24|16.28|15.94|15.71|16.1|17.01|16.65|16.06|15.97|15.09|13|14.95|15.03|15.14|15.08|14.83|15.07|15.13|15.35|15.29|15.35|14.86|14.96|14.81|14.17|14.14|14.24|14.33|14|13.39|13.64|14.24|13.9|14.29|14.67|13.55|13.72|13.65|13.48|13.54|13.18|12.91|12.68||13.32|13.12|12.95|12.55|12.74|12.75|12.83|12.7|12.81|12.95|12.72|12.79|13|13.17|13.24|13.1|13.22|12.79|11.97|13.06|12.6|12.4039|12.2742|12.2044|11.9748|11.925|12.0746|11.6655|11.9549|11.7653|11.8551|11.0568|11.0668|11.0468|11.2763|11.2564|11.1266|10.957|10.468|10.6876|10.4081|10.6077|10.7574|11.2065|11.1765||11.2963|11.5757|10.8871|10.6676|10.7774|10.7674|10.9969|11.1366|10.7674|10.967|10.947|11.436|11.7553|10.7275|11.0668|10.8372|11.6855|11.2065|11.1965|11.2564|10.7175|11.0668|10.6277|10.5379|10.2884|10.8472|10.5878|10.478||10.1088|9.8892|9.9092|9.7894|9.4302|8.8913|8.4922|8.7217|9.3603|9.7695|9.4202|9.7865|9.8562|10.0354|10.4336|10.3938|10.8916|10.792|10.3241|9.3584|9.2688|9.0398
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|24.11|24|24.17|25.28|24.99||28.1|25.35|24.42|25.36|30.5|24.21|24.5|23.93|25.72|24.36|24.43|29.49|28.67|17.91|16.16|16.44|14.66|12.22|11.81|10.28|9.25|9.8|9.64|10.3535|8.35|11.15|11.25|11.71|12.59|12.24|12.25|12.63|12.89||13.2635|14.34|14.74|14.85|14|12.37|11.89|11.58|11.7|12.04|13.16|14.66|9.97|10.07|9.61|9.23|9.7|9.56|9.7||9.66|9.03|9.17|9.15|9.33|8.92|8.37|8.34|8.18|7.65||7.89|7.39|7.58|8.14||8.05|7.5|7.52|7.39|7.32|7.05|7.64|8.0635|6.44|7.67|7.56|8.12|7.55|7.13|6.82|6.59|6.54|6.25|6.91|6.61||6.44|5.99|5.6|5.37|5.23|5.28|4.98|5.04|4.94|4.7|4.8|4.76|5|4.57|4.82|4.91|4.73|4.33|4.35|4.63|4.61|4.57|4.51|4.68|4.65|4.65|5.05|5.45|5.4|5.57|5.64|5.64|5.42|5.4|5.48|5.26|5.21|4.73|4.92|5.02|5.01|5.13|5.04|4.61|4.73|5|5.01|5.39|5.19|4.92|5.11|5.14|4.95|5.03|4.96|5|4.76||4.91|4.91|4.89|4.83|5|4.86|4.95|5.03|5.21|5.08|5.07|4.9|4.88|5.08|5.2|5.04|4.98|5.25|5.71|5.45|5.14|5.11|5.18|5.01|4.98|5.25|5.11|5.49|5.47|5.47|5.62|5.79|5.99|6.2|6.12|5.97|6.06|6.1|5.76|6.02|6.15|6.14|6.16|6.03|6.31||6.27|6|6.21|5.93|6.62|6.41|6.47|6.62|6.51|6.46|6.06|6.66|6.72|5.93|6.39|6.7|6.84|6.53|6.46|6.53|6.46|6.69|6.52|6.49|6.38|6.63|6.52|6.4||6.23|6.19|5.8|5.81|5.87|5.98|6.43|6.65|6.48|5.9|5.92|6.07|5.7|5.74|5.48|5.92|6.51|6.28|7.01|6.48|5.38|5.5
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|62.33|61.43|59.03|59.94|59.49||61.89|57.78|54.99|56.27|59.65|53.91|55.14|55.89|60.12|55.28|59.85|60.02|63.92|64.7|65.95|65.2|62.62|58.4|59.2|56.65|57|57.4|61.7|67.6|65.55|66.15|63.06|63.42|65.85|64.51|61.54|59.96|60.42||63.85|68.05|70.74|71.66|66.44|63.55|57.78|58.92|58.29|57.3|59.08|61.05|65.23|69.99|67.5|64.21|67.7|68.83|71.77||75.02|73.97|71.5|71|69.98|72.79|68.22|69.4|70.08|71.09||72.04|74.78|78.27|79.36||77.83|75.9|74.92|79.02|83.32|78.91|77.96|79.41|77.5|76.15|73.97|79.99|76.56|77.05|77.05|74.65|78.55|77.33|76.65|76.51||75.91|76.59|71.56|71.55|67.72|68.16|68.1|60.44|57.77|53.54|55.15|55.35|56.75|55.23|53|53.17|52|57.29|60.42|62.34|57.01|53.86|53.6|53.17|52.01|51.12|51.43|50.51|47.56|46.07|47.16|48.28|45.57|46.71|40.69|36.32|36.57|37.2|37.16|38.78|39.34|39.655|40.9|41.19|40.95|42.14|43.41|44.52|45.94|44.37|47.02|45.34|46.83|47.25|49.91|48.62|48.8||50.41|56.5|54.66|52.7|52.7|52.53|53.56|61.07|49.07|45.6|45.89|41.6|40.2|40.39|34.83|39|36|36.33|36.5|36.23|35.35|36.01|32.73|32.38|32.06|30.48|29.82|28.375|29.61|27.15|28.01|28.61|29.26|29.58|29.93|30.87|29.75|31.76|30.61|33.47|33.19|34.6|33.51|34.68|36.37||36.81|36.0695|37.75|39.53|40.85|39.54|40.7|38.09|38.2|36.8|35|36.09|36.67|34.18|33.4|34.34|35.54|34.59|32.09|33.51|34.14|33.06|29.77|28.6|27.82|28.5|27|27.5||26.42|27.52|28.05|28.54|29|27.8|28.25|29.5|27.37|27.73|28.01|27.98|28.8|29.5|28.9|29.25|29.47|31|30.5|30.6|29.38|28.29
01608|15737|/equities/clearfield|R2000GROWTH|30.35|30.32|30.35|31.47|31.47||30.54|29.48|28.63|30.38|30.26|29.5|30.14|31.44|32.71|31.6|33.22|32.69|34.1|34.78|32.865|32.78|32.1|30.56|30.88|30.88|33.28|34.17|34.7|32.97|32.72|34.04|33.22|33.65|36.01|34.8|36.2314|38.05|38||35.5|34.72|34.9|34.9|34.34|33.2|32.45|32.08|33.55|32.61|32.01|33.74|34.72|37|36.19|32.35|32.5|31.9819|27.79||27.45|27.19|27.18|26.22|25.46|25.96|25.5|24.46|23.96|24.83||24.61|24.61|25.46|24.99||25.45|25.13|25.4|24.68|26.51|25.25|25.67|26.8|25.59|25.78|25|25.6|25.92|24.29|24.15|23.69|24.22|24.12|23.32|23.44||23.59|23.39|23.59|22.61|22.82|22.49|23.86|23.2|23.29|23.28|23.71|24.37|25.25|23.5|22.02|21.72|20.86|20.985|20.77|20.46|20.67|21.94|21.41|21.95|21.94|21.29|22.25|22.64|22.27|21.64|22.5|23.36|23.33|23.48|23.5|22.63|22.68|21.41|20.6|20.7|20.14|19.88|19.26|18.6|18.9|19.82|20.1|21.46|21.22|21.28|21.2|21.5|21.48|21.4664|21.9|22.45|21.75||21.1|21.26|17.95|17.63|18.4095|18.19|18.19|17.91|18.07|17.9|18.25|18.42|18.39|18.54|18.95|18.5|18.64|18.38|18.94|19.02|18.72|18.81|18.07|18.22|18.79|19|17.56|18.42|17.47|17.41|16.84|13.98|13.64|13.75|13.8|13.74|13.9|14.14|13.61|13.71|13.47|13.56|13.68|13.94|14.27||14.25|14.01|13.91|13.78|13.57|13.265|13.55|13.64|13.5|13.71|13.88|14|14.17|12.61|12.94|13.02|13.56|13.56|14.17|13.9|13.65|13.79|14.05|13.93|13.87|14.16|14|13.8||13.58|13.51|13.2|12.85|12.69|11.99|11.93|12.05|12.77|12.69|13.14|12.62|12.35|13.15|12.66|12.66|13.5|13.85|13.5|12.6|13.21|13.23
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|25.5|26.5|29.33|28.99|24.99||19.27|17.99|16.1|17.56|17.16|17.85|21.02|18|18.75|17.25|17.25|15.77|14.08|13.25|12.86|12.5|12.49|12.08|12.32|11.63|12.65|13.35|13.4|13.42|13.2|13.92|13.53|13.4|14.33|14.66|14.9|14.34|13||13.1|14.54|13.31|13.81|13.53|12.55|12.56|12.73|12.45|12.8|12.11|12.62|12.53|11.85|11.41|11.42|11.44|11.36|11.6||11.55|11.73|11.35|11.16|11.13|11.05|10.69|10.74|11.5|10.64||10.69|10.6|10.73|10.76||10.74|10.59|10.64|10.31|10.36|10.35|10.35|10.57|10.75|10.9|10.26|10.22|10.26|10.21|10.2|10.2|10.19|10.2|10.07|10.08||10.08|10.1|10.09|10.04|10.05|10.05|10.06|10.036|10.045|10.04|10.05|10.05|10.05|10.05|10.05|10.0502|10.03|10.05|9.98|10.01|10|10.06|10.05|10.045|10.05|10.05|10.06|10.09|10.09|10.09|10.09|10.1|10.1|10.1|10.1|10.1|10.19|10.43|10.29|10.4|10.13|10.05|10.11|10.1|10.25|10.42|10.35|10.35|10.74||10.1799|10.18|10.36|10.13|10.056|10.01|10.2||10|9.97|10|9.95|10.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|44.17|43.53|43.9|45.03|46.64||46.38|44.32|44.81|46.54|48.06|44.45|46.84|47.78|50.76|47.64|48.64|49.06|51.83|56.66|54.72|54.47|54.02|51.63|49.4|49.63|48.02|52.47|52.33|53.63|52|54.78|56.94|56.21|58.88|56.21|55.75|54.66|56.49||57.09|56.12|56.84|54.65|54.96|57.68|55.18|54|56.68|53.9|55.62|55.23|58|63.27|62.03|59.34|61.06|59.64|58.37||62.72|62.44|62.49|62.32|62.99|63.96|66|63.89|62.16|59.37||59.55|61.3|61.17|62.47||60.03|59.66|60.54|61.54|63.16|59|59.7|55.97|56.76|56.06|56.35|58.85|55.68|55.53|53.17|52.84|52.21|51.26|48.08|48.27||47.86|48.05|47.45|45.36|46.24|51.13|48.63|49.9|46.08|46.55|44.68|49.35|48.15|46.1|47.42|46.71|44.76|42.24|39.62|38.555|38.84|40.06|42.06|40.86|38.3|38.27|38.18|38.99|39.08|38|38.72|37.2|39.28|38.66|38.47|37.97|37.66|36.18|35.15|39.01|37.39|36.63|37.89|35.83|35.73|38.53|37.43|35.3|36.08|34.89|34.12|34.33|33.1|33.59|33.95|33.89|34.95||37.2|38.42|36.73|36.93|36.8|38.34|38.9|37.9|36.71|37.84|40.94|40.5|39.57|38.2|35.16|37.31|36.87|30|29.06|27.94|27.17|26.31|25.43|25.06|25.21|24.63|23.58|22.94|22.64|21.86|22.02|21.82|22.15|22.74|20|21.32|22.18|21.92|20.8|22|22.23|21.75|21.26|22.51|23.37||23.5|22.54|22.17|21.36|21.04|20.18|22.01|24.32|23.39|24.7|23.97|24.65|25.04|23.62|24.67|24.7|28.17|27.58|27.56|26.8|25.96|24.72|23.95|25.43|25.17|28.15|25.82|26.01||24.06|24.59|23.92|25.55|22.48|19.76|17.29|16.77|17.44|18.67|16.96|16.94|17.83|18.92|18.44|19.23|19.53|19.06|17.75|17.13|17.01|17.28
01611|1052946|/equities/constellation-alpha|R2000GROWTH|49.45|49.71|51.43|51.15|51.97||52.8012|48.7372|43.53|45.84|50.4|47.0572|60.03|62.6|57.2|54.3|54.5|52|59.62|54.12|51.33|50.67|54.7296|50.75|50.2044|53.31|62.9622|67.88|69.74|69.76|72.1|73.18|74.99|71.29|77.99|69.67|66|73.01|78.39||67.56|69.49|55.95|56.19|59.7912|50.8875|45.91|44.11|43.51|42.65|41.38|39.08|39.2|47.1515|45.88|44.22|44.25|41.46|40.79||40|41.85|39.68|36.47|35.94|37.93|35.24|31.19|30.77|32.3||34.84|29.9|25.475|26.0294||23.41|20.7|18.04|15.34|16.55|13.38|13.79|13.9|12.41|12.2|11.77|11.93|11.86|12.1|12.09|12.03|12|12.6|12.53|12.71||11.55|12.02|12.73|12.6172|12.92|12.55|12.9|13.61|13.04|13.87|14.5|14.2|14.3|13.94|13.57|13.81|12.84|12.88|12.2|12.04|12.13|12.51|12.9|13.22|12|11.35|11.33|11.31|11.66|11.36|11.64|11.88|12.07|11.77|12|12.26|11.53|11.43|11.35|12.09|11.25|10.66|10.37|10.48|10.66|10.98|10.85|10.94|11.16|10.82|11.5|10.6|10.35|11.24|11.96|10.1|10.5||11.23|11.45|11.7|11.65|11.79|11.795|12.52|12.32|12.39|12.45|12.73|12.64|13.41|13.7|12.26|12.28|12.61|12.79|12.2|12.12|11.59|12.5|12.16|11.35|10.73|10.57|10.11|10|10.12|10.12|10.35|10.78|10.49|10.78|11.3|11.2|11.53|11.67|11.78|12.17|12.49|13.38|13.42|13.51|13.95||14.42|13.2|13.75|14.58|14.72|14.88|15.26|15.63|15.8|13.8|13.83|13.1|13.5|12.84|12.1|12.3|13.4|12.9|13.8|13.67|13.88|13.81|13.75|12.78|11.95|12.42|13.04|14||14|13.31|12.68|11.86|12.05|11.92|13.75|13.7325|14.81|13.91|14.88|14.4|14.71|14|11.856|13.75|13.45|12.71|12.45|12.66|12.25|12.79
01612|15925|/equities/digimarc-corp|R2000GROWTH|30.08|29.86|31.2|30.9|31.51||30.18|29.17|28.9|32.42|33.43|33.43|36.2|35.42|35.88|35.04|35.49|33.29|34.94|35.69|34.09|33.28|33.03|30.96|31.44|32.65|35.42|37.81|39.22|36.94|35.28|39.1|41.35|41.74|41.32|41.8|43.3|43.12|44.33||42.21|44.94|46.8|45.49|43.51|44.27|44.46|43|40.81|39.51|39.41|40.22|38.03|42.9|41.7|38.89|43|42.1|45.15||44.76|46.25|47.73|47.43|46.87|47.94|50|48.56|48.25|45.77||46.76|47.09|50.85|50.99||51.5|51.99|51.6|49.15|50.91|50.81|51.39|50.77|51.19|52.34|51.99|56|51.14|52|49.33|50.9|48.04|44.13|42.22|39.29||38.37|40.18|39.45|39.11|40.41|38.28|33.91|34.5|34.95|35.49|36.23|34.82|33.97|32.7|31.6|32.15|31.79|31.56|34.46|28.5|29.8|30.93|32.52|31.57|29.88|30.12|30.5|30.76|30.53|29.14|29.66|28.42|29.21|30.49|31.16|28.75|27|27.01|27.24|22.9|21.63|17.76|17.29|16.16|16.77|17.73|17.68|17.89|18.85|18.67|18.98|19.04|18.1|18.03|18.56|18.55|14.75||15.61|16.51|17.57|15.84|15.36|14.55|14.42|14.22|14.18|14.05|14.07|14.82|15.1|15.38|15.36|14.96|15.07|15.58|15.57|15.03|15.11|15.66|15.25|15|14.26|12.81|12.67|13.2|13.4|14.08|14.34|14.42|14.63|15.18|14.52|14.05|14.48|14.28|14.04|14.94|14.57|15|15.01|15.24|16.05||16.19|16.05|15.74|15.62|16.28|16.03|16.41|17.41|17.62|17.79|17.08|17.91|18.46|16.13|17.13|17.5|19.28|20.45|17.81|19.08|17.04|17.81|18.19|17.38|17.19|18.33|18.03|16.93||15.86|16.25|15.79|16.39|16.25|13.93|13.72|15.64|16.31|16.5|16.42|15.75|15.86|16.91|15.83|16.18|18|17.4|16.93|15.82|15.81|15.66
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|115.56|114.13|114.42|114.39|115.24||112.79|113.56|110.87|111.67|111.01|105.58|106.71|108.46|113.5|112.77|113.67|112.87|112.89|114.69|113.26|112.34|107.63|108.16|105.65|101.74|101.2|100.79|101.43|99.77|100|100|95.6|93.37|91.64|90.93|91.82|92.47|93.67||93.87|95.92|95.96|96.2|94.74|94.7|92.23|91.77|92.26|89.65|90.48|90.1|91.77|94.79|96.56|94.07|98.02|98.36|98.91||97.58|99.06|98.67|98.88|97.52|101.3|99.56|93.38|89.24|92.17||92.18|91.85|92.16|92.98||92.41|90.86|89.81|88.04|90.66|90.32|89.82|89.5|91|89.11|89.58|89.7|87|88.2|86.37|85.86|87.3|87.37|87.9|88.05||88.25|88|86.59|85.35|84.73|85.94|84.19|83.27|79.97|79.22|82|78.95|78.56|74|71.46|70.78|72.08|69.13|66.19|64.41|64.92|68.7|69.69|71.26|71.17|71.44|71.8|71.86|71.42|70.02|72.3|72.62|71.71|72.53|71.71|71.62|71.65|70.16|67.05|67.87|67.77|68.05|67.49|66.06|66.76|66.25|65.58|67.33|70.9|69.17|69.89|70.36|69.11|69.59|71.18|71.33|71.67||74.54|76.99|75.96|74.47|75.2|75.6|74.37|73.9|75.19|74.32|73.62|74.17|75.53|75.71|75.95|75.58|76.36|77.51|77.76|75.23|72.32|73.68|73.83|71.41|70.97|68.44|69.13|65.3|64.25|63.19|64.22|63.22|62.62|63.35|63.3|63.99|64.1|63.94|60.5|61.23|59.6|60.97|62.37|64.47|66.18||66.3|66.11|64.83|64.75|62.26|60.56|62.7|64.48|61.82|63.22|62.22|65.36|66.29|60.54|65.57|65.12|69.54|69.78|72.09|71.4|67.48|67.38|65.69|64.03|64.01|69.73|66.89|64.89||63.6|61.96|62.93|61.63|59.55|56.13|54.55|55.76|59.6|61.62|61.43|59.19|60.09|60.59|58.39|61.35|67.23|69.54|65.7|63|62.85|61.91
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|7.85|7.93|7.96|8.64|8.32||8.2|8.04|7.98|8.14|8.42|8|8.47|8.59|8.49|8.36|8.56|8.73|8.94|8.86|9.09|9.175|8.93|8.81|8.92|8.54|8.69|9.12|8.95|8.93|8.79|9.17|9.11|9.43|9.58|9.33|8.93|8.95|10.5||8.54|8.13|7.96|8.26|7.8|7.5|7.5|7.54|7.49|7.3|7.3|7.47|7.48|7.76|7.34|7.54|7.95|7.95|7.28||7.55|7.32|6.96|6.92|6.92|7.06|6.92|6.8|6.58|6.51||6.72|6.63|6.93|7.05||6.96|6.99|7.06|7.18|7.58|7.38|7.49|7.4|6.73|6.45|6.08|6.44|6.08|5.94|5.72|5.56|5.64|5.53|5.49|5.35||5.34|5.7|6.05|5.97|5.74|5.79|5.73|5.91|5.9|5.82|6.12|6.3|6.25|6.24|6.13|5.86|5.7|5.62|5.64|5.41|5.3|5.47|5.49|5.58|5.27|5.16|5.67|5.8|5.35|5.3|5.05|4.65|4.61|4.32|4.33|4.32|4.3242|4.29|3.82|3.61|3.55|3.53|3.62|3.51|3.62|3.86|3.82|3.94|4.19|4.14|4.15|4.21|4.02|3.73|3.57|3.5|3.45||3.54|3.87|3.72|3.68|3.65|3.76|3.79|3.76|3.57|3.76|3.85|3.75|3.6|3.69|3.68|3.82|3.84|3.85|4.05|4.1|3.91|4.01|3.99|4.16|4.19|4.5313|4.13|4.19|4.32|4.25|4.38|4.45|4.47|4.73|4.63|4.49|4.57|4.47|4.22|4.41|4.73|4.65|4.83|4.84|4.95||4.78|4.57|4.33|4.36|4.56|4.45|4.61|4.68|4.36|4.55|4.54|4.63|4.71|4.2|4.53|4.6|4.61|4.73|4.7|4.7|4.75|5.13|4.98|4.71|4.82|4.99|4.95|5.26||5.14|5.31|4.82|4.77|4.54|4.14|4.12|4.38|4.4664|3.81|4.01|4.1|4.1|4.26|3.66|4|3.98|4.09|3.93|4.05|4.34|3.91
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|24.95|24.75|24.3|24.75|25.2||24.8|25.18|24.37|25.53|24.64|22.35|23.34|23.82|24.31|24.27|25.24|25.35|25.95|26.81|25.59|25.15|24.81|25.82|24.49|22.71|23.49|22.99|22.83|23.33|22.85|23.71|22.46|21.99|20.49|20.68|19.66|19.38|19.64||19.48|20|20.05|19.54|19.59|19.17|18.89|18.66|18.8|18.35|18.68|18.37|18.27|19|19.44|19.12|19.53|19.7|18.92||18.4|17.61|17.45|17.46|17.44|17.7|18.01|17.03|16.82|17.88||17.17|17.42|16.87|17.62||17.03|17.24|16.7|16.035|17|16.82|16.26|16.09|16.6|16.17|16.29|16.68|16.15|16.71|16.89|16.92|16.55|15.95|16.16|16.26||16.24|15.48|14.7852|14.59|14.62|14.9|14.68|14.76|13.34|13.02|13.86|14.56|14.03|11.86|11.93|11.46|10.91|11.8|11.96|10.72|10.81|11.22|11.89|12.31|11.73|11.485|11.73|11.34|11.41|11.29|11.48|11.52|11.86|11.365|10.92|11.19|10.84|11.27|10.52|11.21|11.38|11.32|11.35|10.72|10.52|11.41|10.8|10.84|12.07|11.98|12.35|11.53|11.13|11.4|11.56|11.35|10.79||11.26|11.33|10.96|10.21|11|10.08|9.69|9.42|9.15|8.57|8.61|8.32|8.56|8.56|8.72|8.66|8.33|8.75|8.83|8.36|7.98|7.7|7.53|6.7|6.89|7.49|7.69|7.45|7.28|7.31|7.11|7.14|6.97|6.87|6.98|7.25|6.79|6.67|6.3|6.85|6.77|7.3|7.21|7.6|7.96||8.31|8.29|8.29|7.89|8.01|8.02|8.56|8.46|8.58|9.32|9.02|9.65|10.5|8.86|9.97|9.06|11.48|12.36|11.59|11.52|9.35|8.75|8.65|8.21|8.54|9.32|8.8|8.23||8.14|8.32|9.1|8.76|8.68|7.68|7.27|8.31|9.12|9.12|9.1|9.01|9.05|10|9.41|10.23|11.08|10.15|10.3|8.57|8.44|8.82
01616|16533|/equities/loral-space-and-c|R2000GROWTH|37.49|37|37.54|39.09|39||37.95|36.7|35.8|37.31|40.07|36.76|40.43|42.54|41.18|40.41|43.54|41.41|45.45|48.69|47.16|45.59|45.7|43.07|43.47|43.37|44.76|47.7|47.76|45.53|46.46|47.2|43.97|41|41.01|40.15|41.18|41.8|42.5||39.505|38.77|39.43|33.2|31.34|30.31|28|26.42|26.5|25.41|26.34|26.2|27.83|28.82|27.11|25.79|26.88|27.64|26.5||26.44|23.76|24.15|23.94|22.8|23.67|22.53|21.56|20.5|20.99||20.96|20.63|21.33|21.35||21.56|20.55|20.27|20|20.94|20.15|20.53|21.12|21.88|21.58|21.14|22.55|22.12|21.95|21.06|21.29|21.152|22.6835|22.6275|22.0018||23.1785|21.6843|18.8547|18.4811|18.9387|19.6018|18.9948|18.2103|17.7247|17.8554|17.8741|17.8554|16.3332|16.6414|15.3714|15.8196|16.0998|16.5107|17.155|17.8368|17.7434|18.8267|19.4243|18.9948|18.92|19.3216|19.0041|19.1068|19.0881|18.2757|18.8267|19.6298|19.415|19.1442|18.4905|17.9115|17.7714|17.2764|16.7348|17.2017|17.4165|17.2204|17.2391|16.7535|16.8095|17.9488|18.4531|19.5551|21.152|20.9559|20.3769|20.2648|19.8352|20.1341|21.4228|21.6282|21.6749||21.9644|22.6742|22.4033|21.9458|22.0391|21.9458|21.4135|20.685|20.4889|19.9099|20.6757|21.0959|19.994|20.078|20.1714|19.8913|20.0967|19.966|19.8726|20.4422|20.0687|19.499|19.4804|18.7613|17.1644|17.7434|18.2196|17.5659|17.043|16.9496|17.4632|17.65|17.7901|17.4165|17.8741|18.0329|18.3597|16.9029|16.2866|16.7628|15.969|16.3519|16.8562|17.65|18.6305||18.78|18.257|18.4064|18.1356|17.9675|17.4445|18.0702|18.173|18.257|19.0041|18.0796|19.0041|19.2095|17.3231|17.6407|17.8087|19.5177|20.0033|19.4337|18.1636|17.9115|17.6033|17.9301|17.7434|17.706|18.7333|18.5839|19.2936||17.4539|17.0803|17.2017|16.6788|16.0718|15.941|16.7815|18.7706|18.0599|18.7503|17.7256|16.7154|16.7081|16.8099|16.6863|16.7154|12.7328|12.0859|12.0932|11.3592|11.2138|11.2647
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|20.49|21.03|20.65|20.12|20.37||20.35|19.5|18.91|18.62|18.59|18.48|18|17.5|15.83|14.74|14.24|13.45|16.12|17.52|18|18|19.31|19.3|17.65|19.96|19.9007|19.91|18.78|17.18|16.02|15.65|14.31|13.91|15.44|16.41|17.23|16.7|16.33||14.98|15.5|13|11.97|12.16|12.36|12.66|13.26|11.85|11.67|12.4|12.22|13.39|13.59|14.31|14.89|15.03|15.04|15.75||15.47|15.2|15|13.45|12.76|13.49|12.43|12.4|11.79|12.4||11.19|10.59|10.82|9.74||9.93|10.63|9.4334|8.595|8.51|7.92|7.79|7.27|7.23|7.16|7.21|7.18|7.16|7.1|7.06|6.99|6.7563|6.58|6.49|6.49||6.29|6.25|6.34|5.93|6.0653|6.17|6|6.18|5.72|5.49|5.37|5.57|5.52|5.52|5.49|5.13|5.04|5.04|5.05|5.11|5|5.25|5.43|5.21|5.44|5.44|5.32|5.31|5.15|5.13|5.17|5|5.24|5.14|5.15|5.25|5.13|5.11|4.72|4.77|4.94|4.8007|4.99|5|4.7275|4.78|4.899|4.99|4.94|4.95|4.9|5.26|4.8973|5.14|5.21|4.81|4.8315||4.72|5.0422|5.1699|4.95|4.65|4.76|4.78|4.61|4.63|4.65|4.73|4.61|4.75|4.75|5.13|5.55|5.67|5.73|5.43|5.46|5.01|5.3|5.3|5.35|5.45|5.55|5.45|5.59|5.08|5.02|5.15|4.899|4.87|4.85|4.95|4.86|4.71|4.94|4.85|4.8364|4.86|5.13|5.17|5|5.23||5.19|5.03|5.01|5.16|4.81|5.02|4.9156|5.04|5.12|5.3|5.35|5.46|5.3|5.21|5.23|5.25|5.29|5.0586|5.24|5.34|5.4|5.18|5.36|5.45|5.36|5.04|5.2|5.25||4.99|4.38|4.5|4.35|4.44|4|4.01|4.1901|4.35|4.39|4.51|4.35|4.5|4.595|4.81|4.74|4.555|4.7|4.8|4.12|4.335|4.4
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|145.52|145.51|148.02|151.31|150.96||153.87|151.295|150.28|154.08|152.84|142.08|149.98|155.33|154.66|157.5|160.33|161.36|163.27|162.21|158.11|157.62|153.02|150.53|147.95|138.94|137.15|137.67|139.34|135.42|132.59|139|132.79|134.08|133.4|132.84|139.88|134.08|134.69||134.29|131.44|132.96|129.21|130|128.26|121.9|124.02|120.47|117.65|116.38|117.95|118.81|123.15|124.5|123.34|123.87|123.08|122.27||124.48|121.28|125.47|123.18|118.38|119.78|117.86|110.75|106.2|111.2||109.66|109.62|107.87|110.81||110.84|110.21|113|117.08|116.81|112.51|115.5|112.05|114.94|113.3|110.95|111.11|108.25|108.64|110.23|106.89|107.37|105.97|105.05|107||107.37|105.86|103.22|100.61|101.58|105.99|104.2|99|95.07|95.86|96.99|93.6|97.87|94|93.66|91.93|91.52|87.93|84.7|84.26|86.45|90.25|92.07|95.07|94.86|94.59|94.89|97.45|95.48|93.46|93.74|93.52|93.84|94.21|92.53|94.51|91.68|88.72|85.23|85.59|85.27|86.99|85.57|83.76|86.7|89.16|85.48|85.17|86.69|85.98|89.71|89.49|99.65|101.94|105.26|102.36|99.3||101.64|101.18|103.72|100.25|101.13|102|102.39|100.88|103.73|103.41|99.74|99.74|105.57|109.5|101|96.33|98.19|99.5|97.7|96.17|93.72|97.04|96.33|95.65|95.96|95.99|97.39|97.02|100.1|98.64|102.69|99.95|96.26|91.05|90.15|91.05|92.84|91.42|86.62|88.85|84.59|87.87|87.91|88.33|88.96||86.49|88.2|84.76|82.46|85.41|83.63|87.4|88.54|87.43|90.82|89.42|92.52|94.71|85.41|89.01|85.98|93.9|93.39|97.37|90.9|85.28|84|81.73|81.49|79.8|85.53|83.89|80.7||80|71.25|70.19|70.88|70.46|66.75|64|67.74|70.66|70.73|69.35|66.9|68.78|68.11|61.21|63.76|65.73|66.36|64|60.2|55.97|55.08
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|29.97|29.58|29.49|28.42|30.5||30.3578|29.56|27|29.45|28.1|26.61|29.26|30.3|29.83|28.3|31.71|33.79|35.78|35.15|33.97|34.85|34.1313|34.7797|33.59|36.5|36.59|38.15|40|39.8|38.1|39.05|39.16|36.5|39.69|41.14|41|43.13|45||43.56|44.57|44.16|44.25|43.95|44.74|43.75|44.11|42.15|41.7|42.5|43.62|44|48.64|51.4|49.32|47.62|49.88|46.6||48.42|49.7|50.78|51.7|47.64|52.99|48.65|45.1655|42.09|43.5||43.09|42.27|42.94|44.31||44|44.95|43.73|41.016|41.92|40.9|38.85|37.05|36.8|36.25|35.348|37.75|36.03|35|36.17|37.5|40.4|42.5646|48.15|48.4653||46.05|45.67|45.6|42.97|41.5|40.34|39.5|39|38.55|39.15|40.16|41.25|44.248|38.6668|37.33|36.63|37.14|37.74|36.96|37.61|36.6699|39.5|41.05|43.58|38.98|38.12|39.28|38.85|37.45|29.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|30.38|29.01|27.57|27.52|25.27||25.07|22.55|20.3|22.32|22.2835|21.7848|26.94|27.39|28.6535|23.53|21.05|18.49|20.85|21.6833|18.0867|16.84|16.73|14.94|16.9|16|19.99|23.19|23.14|20.56|18.5535|19.274|20|18.414|20.39|16.07|15.93|17.82|16.605||13.24|14.08|14.48|13.09|12.69|12.8|12.2589|11.87|11.85|11.6021|12.12|13.67|14.05|14.75|13.22|10.57|11.49|9.28|9.54||9.6|9.94|8.8375|8.81|8.8|9.39|8.83|9.02|8.38|9.1||9.29|8.557|9.07|9.24||9.5|10.9769|8.92|8.105|6.8432|6.39|5.65|4.84|4.43|4.16|4.24|4.41|4.4|4.18|4.27|4.19|4.1|4.34|4.15|4.18||4.12|3.96|3.95|4|3.68|3.76|3.89|3.78|3.75|3.95|3.59|3.65|4.07|4.03|4.07|4.03|3.86|4.08|3.98|3.97|4.05|4.2|4.38|4.4|4.32|4.47|4.69|4.96|4.68|4.52|4.96|4.8|4.69|4.5|4.53|4.47|4.54|4.45|4.32|4.58|4.45|4.2589|4.2|3.85|3.89|4.39|4.51|4.6|4.7036|4.16|4.2421|4.11|4.05|4.19|4.43|3.9801|4.18||4.3|4.09|3.89|3.79|3.84|3.71|3.68|3.68|3.7|4.06|3.65|3.4|3.37|3.39|3.5|3.44|3.41|3.6|3.99|4.1|4.15|4.15|4.4|4.16|4.14|4.18|4.07|3.89|3.82|4.04|3.99|4.23|4.41|4.61|4.12|4.29|3.94|3.72|3.5|3.99|3.38|3.4|2.99|2.61|2.85||2.46|2.42|2.33|2.37|2.37|2.46|2.56|2.51|2.47|2.35|2.34|2.36|2.48|2.16|2.18|2.27|2.31|2.43|2.42|2.49|2.53|2.6|2.42|2.49|2.45|2.42|2.73|2.99||2.51|2.42|2.42|2.28|2.48|2.55|2.17|2.48|2.71|2.44|2.59|1.9|1.74|1.52|1.54|1.55|1.51|1.56|1.6|1.53|1.55|1.58
01621|24424|/equities/antares-pharma|R2000GROWTH|4.12|4.12|4.17|4.22|4.18||4.12|4.05|3.97|4.04|4.07|3.93|4.2|4.22|4.3676|4.25|4.36|4.3|4.38|4.49|4.38|4.24|4.25|4.03|4.12|4.1|4.26|4.1|4.54|4.31|4.52|4.44|4.47|4.67|4.77|4.88|4.71|4.55|4.55||4.61|4.69|4.75|4.72|4.7|4.6|4.47|4.53|4.41|4.43|4.4|4.44|4.47|4.59|4.6|4.25|4.29|4.33|4.35||4.34|4.24|4.27|4.06|3.99|3.95|3.9|3.79|3.92|4.04||4.06|3.95|3.93|3.976||3.78|3.78|3.91|3.77|4.01|3.93|3.91|3.77|3.49|3.4346|3.34|3.4|3.27|3.38|3.27|3.26|3.14|3.17|3.13|3||3.1|2.88|2.9|2.89|2.92|2.94|2.95|2.93|2.89|2.89|3.04|2.95|3|3.02|3.1|2.97|2.84|2.76|2.77|2.76|2.86|2.98|2.97|2.92|3|3.13|3.3|3.37|3.29|3.3|3.36|3.3|3.32|3.28|3.24|3.02|2.97|2.89|2.75|2.73|2.73|2.74|2.72|2.65|2.69|2.79|2.76|2.79|2.81|2.74|2.77|2.81|2.78|2.76|2.72|2.68|2.63||2.75|2.77|2.75|2.74|2.76|2.67|2.7|2.7|2.61|2.74|2.79|2.8|2.84|2.93|2.96|2.98|2.97|3.08|3.1|3.1|2.87|3.05|2.83|2.83|2.65|2.66|2.63|2.64|2.65|2.75|2.78|2.8|2.87|2.86|2.78|2.71|2.75|2.73|2.66|2.6126|2.59|2.69|2.7|2.78|2.78||2.72|2.77|2.69|2.77|2.86|2.81|2.87|2.9|2.9|2.91|2.82|2.91|3.01|2.74|2.85|2.83|2.98|3.12|3.22|2.99|2.89|2.93|2.82|2.87|2.89|2.85|2.88|2.96||2.84|2.76|2.65|2.7|2.6|2.55|2.58|2.92|2.98|2.79|2.8|2.75|2.77|2.96|3.19|3.2|3.36|3.28|3.2|2.98|2.86|2.68
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|13.59|13.37|13.75|13.56|13.75||13.42|13.32|13.15|13.42|14|13.32|14.76|15.33|15.8|16.26|16.79|16.76|16.45|17.26|17|16.92|16.36|18.11|17.04|17|15.74|15.88|15.19|13.94|14.06|13.93|13.1|13.24|13.53|14.01|13.68|13.01|11.71||11.64|11.66|11.74|11.22|11.07|11.17|10.87|11.04|10.89|10.75|11.13|11.2|10.99|11.33|11.11|11.05|11.25|11.38|11.36||10.93|10.79|10.76|10.95|10.74|10.81|10.85|10.62|10|10.7||10.34|10.42|10.6|10.39||10.39|10.02|9.89|9.83|9.07|8.99|9.28|9.16|9.36|8.82|8.53|8.7|8.34|8.5|8.35|8.4|8.18|8.2|8.07|8.31||8.21|7.81|7.31|7.05|7.14|7.34|7.04|6.96|6.73|6.55|6.55|6.58|6|5.75|5.47|5.26|5.33|5.1|4.97|4.72|4.82|5.05|5.13|5.34|5.19|5.14|5.21|5.44|5.31|5.19|5.34|5.49|5.27|5.35|5.32|5.25|5.56|5.33|5.12|5.25|5.14|5.21|5.25|5.05|5.21|5.51|5.41|5.64|6|5.96|5.95|5.8|5.67|5.73|5.96|6.02|5.68||5.86|5.92|5.77|5.7|6.01|6.06|6.2|6.13|6.19|5.99|5.91|6|6.14|6.2|6.5|6.52|6.6|6.66|6.53|6.53|6.44|6.37|6.34|5.49|5.35|5.7|5.66|5.7|5.72|6.1|5.59|5.63|5.22|5.49|5.43|5.44|5.48|5.39|5.31|5.34|4.96|5.05|5.12|5.24|5.38||5.57|5.26|5.55|5.38|5.92|5.81|6.09|6.18|6.35|6.34|6.09|6.44|6.4|6|6.49|6.63|6.62|6.89|6.89|6.89|6.54|6.58|6.53|6.38|6.14|6.48|6.53|6.26||6.21|5.62|5.42|5.22|5.6|5.26|5.09|5.24|5.43|5.33|5.61|5.15|5.02|5.29|5.73|5.77|6.07|5.83|5.69|5.54|5.58|5.31
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|30.39|29.5|30.35|31.35|32||31.17|31.5|31.27|32.12|32.15|30.05|33.01|33.96|35.55|33.56|34.96|33.81|34.12|33.93|33.73|33.14|34|32.93|35.26|32.7|32.55|33.94|35.2|35.41|35.1|35.87|36.08|35|37.52|36.26|36.45|36.72|37||37.74|38.48|41.78|42.84|43.7|42.34|38.69|40.93|39.93|39.03|40.47|38.8|40.26|45.41|44.89|44.33|43.26|43.01|43.86||45.53|43.71|42.4|42.37|42.73|41.52|40.96|38.69|37.55|37.64||42.14|41.13|40.96|42.27||42.35|39.27|40.38|39.33|41.36|41.36|42.1|44.08|43.89|42.72|43.19|46.47|45.9|46.76|45.44|48.65|52.66|52.7267|52.5|50.02||48.52|49|50.63|48.76|48.92|49.27|46.35|46.09|44.41|46.5|44.88|44.89|47.16|46.76|48.43|43.45|42|42.93|43.11|44.99|44.37|42.69|45.07|43.21|45|40.31|42.26|41.4|42.12|35.41|24.78|24.6|24.04|25.42|25.25|25.84|25.09|23.76|23.3|23.13|23.51|21.51|21.56|20.4|21.39|21.97|22.74|24.34|24.6|23.26|23.89|24.9|24.38|26.07|25.12|24.54|22.51||23.42|24.58|25.47|26.88|25.83|24.36|24.06|24.38|23.13|23.35|23.81|23.39|23.94|24.29|23.4|22.84|23.45|23.42|24.59|24.17|21.4|21.32|21.75|21.45|20.06|19.89|19.67|18.83|18.9|19.25|19.67|20.29|21.53|22.87|22.52|22.6|22.97|23.05|20.51|22.32|22.14|23.05|22.67|22.23|22.43||23.16|23.16|25.08|24.94|25.95|21.75|20.58|21.61|21.6|21.6|20.64|21.53|20.4|19.95|21.31|20.6|20.49|22.81|23.58|24|20.5|18.75|19.85|18.89|18.41|19.87|20.61|21.75||20.59|20.57|20|21.01|20.96|19|18.69|18.5|18.22|18.64|17.98|20.06|18.12|17.07|15.82|18.11|14.63|13.38|12.86|11.75|10.88|10.9
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|105|103.84|104.51|105.94|107.32||104.95|106|104.61|107.76|104.6|105.45|108.01|109|110|107.56|104.86|104.49|108.24|105.8|101.87|104.06|104.65|98.84|94.61|93.06|97.12|102.63|100.58|108.09|113.3|120.66|115.46|115.23|116.78|116.9|119.15|120.21|123.52||123.32|125.48|126.8|127.1|125.33|122.05|119.28|118.86|115.08|112.55|113.52|115.38|123.04|128.8|127.57|124.23|125.49|122.23|121.57||120.73|121.49|121.85|120.16|120.97|123.49|120.15|114.13|115.49|117.63||115.81|116.17|117.07|116.07||115.81|115|112.95|114.1|113.52|109.55|108.55|104.16|105.85|104.45|103.85|105.11|103|104.56|101.89|102.7|101.67|99.99|95.56|96.42||96.06|97.44|95.23|94.45|96.93|100.36|99.34|101.91|99.94|103.76|100.84|102.81|112.47|106.72|109|109.27|105.65|98.57|98.41|98.96|100.7|101.11|100.04|103.53|101.19|100.95|101.41|102.79|102.13|101.25|101.27|97.97|97.42|97.04|97.46|97.57|98.08|95.98|96.08|95.31|93.07|93.36|94.12|89.88|90.83|95.03|94.58|93.96|96.85|94.89|95.97|94.79|94.16|92.88|92.7|89.37|87.09||90.02|92.79|93.23|93.06|94.4|94.26|93.39|94.42|92.5|96.55|96.55|96|97|95.86|94.17|97.5|94.26|102.46|103.39|99.37|97.13|96.49|97.97|99.68|96.98|97.23|95.41|93.18|94.55|93.45|94.8|92.12|89.27|87.53|87.99|88.64|92|89.76|87.66|90.53|89.76|89.31|90.92|89.58|93.02||93.97|92.83|91.17|90.27|92.47|91.32|93.64|94.8|93.89|93.43|93.12|96.83|97.16|89.05|91.97|92.19|97.39|96.41|98.22|100.97|97.69|99.73|99.04|99.52|96.48|98.72|97.43|95.75||92.01|90.79|90.65|89.64|86.41|80.68|80.24|82.01|84.42|81.61|84.22|85.16|89.22|78.2|80.27|79.8|81.66|80.56|80.86|77.83|78.02|77.88
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|47.46|48.72|49.26|49.19|48||47.03|46.94|44.7|46.64|45.05|40.47|44|45.16|44.88|44.16|45.97|44.87|45.84|44.46|43.45|45.09|43.04|44.11|43|39.91|40.28|41.02|40.7|41.17|39.76|41.38|39.76|40.03|42|43.13|41.23|41.07|44||44.23|44.15|43.74|44.75|43.1|40.87|40.89|41.1|42|41.98|41.77|42.07|41|43.03|42.63|41.03|40.94|37.92|36.14||35.19|35.24|36.87|34.27|32.78|34.44|33.08|32.23|33|33.92||34.38|34.84|35.09|35.93||34.94|35.65|35.04|34.5|35.82|34.54|34.34|34.14|34.6|34.32|33.95|34.79|35.11|34.64|34.98|33.58|34.39|35.52|35.66|35.9||35.94|37.93|36.33|35.95|35.25|34.61|34.4|34.17|33.29|33.03|33.3|31.17|34.9|35.28|36.43|34.41|34.01|33.2|32.96|34.16|33.32|35.8|36.52|37|38.13|40.46|40.85|41.03|41.46|39.83|40.72|41.24|41|40.67|39.19|39.36|40|40.4|38.53|38.93|37.7|38.69|37.18|37|37.21|40|38.81|38.14|39.01|38.35|37.89|37.8|37.07|36.15|36.18|34.33|34.22||36.06|37.17|37.07|35.51|36.42|36.43|37.18|37.58|38.08|38.42|36.81|36.55|37.41|37.5|36.39|35.71|35.87|36.4|36.95|35.19|34.81|35.3|33.78|33.7|34.05|33.66|33.5|33.84|34.91|33.48|33.07|34.48|30.8|30.98|31.46|32.16|30.02|31.3|29.07|31.14|29.33|31.05|29.5|29.32|30.06||30.12|30.64|30.08|28.51|29.28|29.275|33.85|33.88|32.3|33.67|33.29|34.74|36|30.14|31.51|30.64|33.28|33.85|37|36.8|36.24|35.9|34.29|33.34|33.36|35.75|32.9|32.24||29.82|27.69|29.35|28.44|26.44|24.07|23.8|26.23|28.2|27.76|27.27|26.13|26.3|26.36|24.65|25.13|26.78|26.29|24.7|22.3|20.61|20.89
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|34.4|33.63|34.5|33.65|33.43||32.71|30.81|29.95|33.62|33.31|33.13|39|41.65|43.63|40.09|39.23|39.48|40.3|40.46|40.2|36.71|35.65|34.93|35.25|35.65|35.16|35.04|35.02|38.11|36.78|39.15|36.91|40.03|41.16|40.56|36.21|37.47|41.82||40.09|38.45|37.67|38.55|37.87|37.59|34.54|34.03|35.85|34.57|35|37.69|39.91|42.3763|44.23|43.35|45.42|46.46|44.25||43.92|47.005|45.9|47.11|46.86|49.53|46.34|46.84|49.98|61.51||56.06|53.2|51.63|56.67||57.6|52.92|45.22|43.54|44.92|45.14|44.44|45.67|48|44.77|43.93|45.57|47.08|48.48|41.61|37.03|36.86|35.78|35.84|34.43||34.62|32.1|32.5|31.93|32.68|32|32.24|32.26|34.28|34.75|35.5|36.56|37.5|36.71|37.48|36.48|35|35|35.49|34.79|34.45|35.04|34.77|35.36|35.8|35.35|36.85|35.92|35.65|35.79|35.82|36.03|35.17|34.63|34.55|33|32.94|33.1|32.75|36.43|38.0465|36.19|35.05|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|286.05|284.99|284.95|281.36|284.2||280.05|283|285.9|285.9|286|282.98|289|294.79|293.82|305.56|306.77|300|304.28|308.39|301|295.9|293.74|292.98|288.74|279.48|282.69|276.46|275.51|271|268.9|286.5|273.14|272.78|264.5|265.26|264.93|266.02|265.61||265|265.16|268.63|269|269.56|267.82|263.49|268.07|268.6|267.64|270.5|275.26|276.12|282.67|278.9|276|272.69|272.11|277.04||268.96|271.7|270.41|266.7|267.87|267.72|267.36|270.99|273.69|276.89||271|280.44|275.22|275.83||276|269|276.25|270.8|288.38|284|289.11|281.13|279.42|280.16|274.15|273.77|269.02|281.5|274.86|276.26|277.2|276.2|281.67|285.89||287.46|290.54|286.51|286.3|281.92|297.7|292.3|281.6|269.52|263.44|277.01|269.63|247.2|239.14|242.17|242.95|241.89|243.02|240.8|236.49|239.6|245.83|245.86|248.48|243.97|244.54|241.29|243.28|246.99|244|244|251.9|249.5|254.82|254.19|252.23|251|254.74|247.17|247.51|249.12|253.28|247.87|240.61|242.47|246.55|245|251.87|260.01|263.82|265.7|260|251.54|256.46|259|265.27|265.5||268.5|265.44|260.99|253.88|264.4|263.5|258.01|264.43|266.35|258.16|257.39|253.9|258.4|260.07|256.93|257.98|261.56|262.98|261.32|256.16|250.11|263.4|260.63|253.75|258.2|256.61|257.08|259.49|252|250.44|246.5|251.7|245.46|245.97|244.05|244.55|249.98|249.88|241.14|240.95|235.94|237.01|237.72|245.33|247.71||247.98|244.46|241|237.94|245.35|242.5|251.3|256.84|252.4|258.25|254.58|265.46|265.51|253.71|261.88|262.12|285.3|291.86|286.33|282.77|276.28|273.89|262.21|258.19|261.32|268.9|265.3|247.05||240.23|237.51|236.93|244.15|233.96|225.15|227.75|235|248.93|248.03|250.82|265|278.12|286.46|311|309|318.33|309.59|299.63|294.57|277.4|279.7
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|31.72|34.65|36.51|44.49|47.46||50.96|48.69|48.16|50.74|54.44|50.26|56.85|59.66|62.63|60.52|65.36|64.13|67.55|63.26|63.08|62.25|57.28|54.68|53.5|50.95|50.36|53.06|55.82|55.23|52.04|51.77|49.23|48.36|51.58|50.19|51.82|52.55|54.83||53.35|55.73|58.67|60.85|65.1|62.65|60.35|58.44|59.85|59.57|58.18|55.66|56.92|59.65|58.4|53.28|53.24|56.17|58.76||57.92|53.53|53.46|48.12|48.49|47.17|47.89|46.77|47.33|48.6||51.47|47.98|48.06|51.5||51.56|50.38|50.1|47.08|50.48|48.38|46.65|48.28|48.68|47.93|45.19|45.74|42.1|41.43|43.25|49.03|48.6|50.13|47.48|44.85||42.7|41.68|41.85|39.63|39.99|39.59|38.28|43.21|46.43|42.1|41.93|42.06|42.02|43.91|45.08|41.4|44.61|38.21|43.28|45.01|32.5|17.25|13.95|14.231|13.85|13.78|14.56|13.9|13.93|13.8|15.29|15.01|15.01|14.8|14.58|14.87|15.61|15.3|17.59|17.78|18.4|18.16|18.19|17.24|17.7|18.01|18.02|18.1|17.99|17.22|17|16.6|15.7|15.37|14.89|14.3|14.21||15.49|15.58|15.24|15.01|15.06|15|15.11|14.85|14.43|13.75|14.04|14.02|14.09|13.46|13.02|13.66|13.27|12.86|14.3|14.18|13.62|13.25|12.83|12.78|11.33|11.37|10.38|11.5|11.61|11.11|11.58|12.5|12.68|13.65|13.92|13.69|14.46|14.97|15.12|16.03|16|16.75|17.03|16.95|17.9||17.7|18.18|18.06|19.88|20.57|19.87|19.47|19.13|18.79|17.5|17.35|17.64|17.97|17.03|16.27|16.4|17.01|17.04|17.27|16.2|16.03|17.36|17.34|18.44|18.02|19.3|20.32|19.1||19.01|19.51|18.34|17.3|17.49|16.07|18.05|17.62|16.87|15.62|15.45|16.86|15.93|15.26|14.92|16.28|17.69|17.1|18.14|18.03|17.62|18.82
01629|24412|/equities/contango-oil---gas|R2000GROWTH|3.77|3.67|3.9|3.81|4.15||3.95|3.87|3.86|4.31|4.25|4.15|4.29|4.25|4.61|4.21|4.48|4.3|4.46|4.77|4.72|4.91|3.95|4.98|5.45|5.41|5.01|4.83|5.07|4.94|4.93|5.18|4.81|4.76|5|4.95|4.72|5|5.19||3.96|4.16|3.94|3.39|3.14|2.95|2.85|2.65|2.58|2.44|2.48|2.58|2.49|2.7|2.83|2.85|3.15|3.35|3.14||2.84|2.79|3.12|2.6|2.5|2.47|2.58|2.56|2.39|2.34||2.44|2.3|2.41|2.62||2.49|2.39|2.35|2.11|2.12|2.12|2.3|2.04|1.82|1.69|1.62|1.73|1.6|1.67|1.68|1.78|1.89|1.74|1.72|1.72||1.64|1.72|1.49|1.59|1.59|1.56|1.55|1.4|1.34|1.45|1.45|1.35|1.32|1.32|1.28|1.3|1.33|1.28|1.28|1.29|1.36|1.5|1.53|1.63|1.39|1.37|1.34|1.35|1.33|1.25|1.39|1.41|1.48|1.58|1.39|1.31|1.37|1.33|1.22|1.35|1.46|1.38|1.26|1.1|1.17|1.2|1.17|1.22|1.32|1.31|1.41|1.42|1.47|1.44|1.59|1.53|1.45||1.55|1.54|1.58|1.65|1.76|1.75|1.77|1.82|1.94|1.77|1.83|1.81|1.94|2.01|2.04|2.09|2.24|2.25|2.25|2.14|1.91|2.03|2.05|1.86|1.8|1.81|1.83|1.89|1.96|2.02|2.06|2.03|2.07|1.99|2.07|2.25|2.26|2.18|1.92|2.09|2.01|2.24|2.27|2.34|2.3|2.24|2.21|2.33|2.54|2.7|3.14|3|3.34|3.35|3.53|3.34|3.05|3.19|3.06|3.01|3.28|3.6|3.93|3.7|3.75|3.15|3|3.03|2.87|2.8|2.61|2.64|2.65|2.77||2.59|2.79|2.86|2.87|2.63|2.41|2.47|2.7|2.74|2.47|2.46|2.22|2.23|2.43|1.95|2.06|2.11|1.7|1.75|1.82|2.08|1.8
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|43.21|43.56|43.12|46.78|47.73||46.27|44.04|45.17|44.72|44.96|43.9|46.43|45.63|44.77|44.33|46.95|44.47|42.99|44.44|43.66|40.18|37.11|38.27|34.78|35.73|35.73|37.93|39.65|40.02|41.99|43.8|46|46.63|47.25|49.55|48.47|50.7|54.14||52.95|56.28|56.39|60.3|53.11|54.73|54.29|52.36|55.9|56.79|55.74|62.08|58.37|54.45|51.35|50|53.1|52.17|52.01||52.26|54.12|48.14|44.96|45.01|47.36|45.88|44.12|41.6|42.84||41.89|41.88|41.62|40.44||40.1|39.01|36.46|37.05|39.87|40.14|40.15|39.71|38.1|37.22|37.43|37|35.5|36.37|35.44|35.03|34|34.89|35.92|35.12||36.8|36.53|34.56|33.71|33.22|33.99|33.79|34.97|34.54|35.96|34.96|35.26|36.26|34.34|31.99|36.79|34.35|35|35.92|35.94|36.8|38.3|39.09|39.63|38.97|40.73|40.38|41.19|41.46|40.13|42.1|42.19|43.5|43.79|43.94|43.33|42.65|43.75|40.25|40.77|40.69|40|41|38.49|38.29|39.09|40.03|38.52|42.24|41.08|40.99|41.88|41.99|43.52|47.42|48.72|49.02||50.45|51.93|50.75|50.93|50.67|50.51|48.99|49.98|48.86|48.89|47.83|47.87|48.31|47.65|46.43|48.94|48.13|48.73|48.45|48.34|48.87|48.88|45|55.65|56.7|56.77|55.57|56.06|56.1|56.54|55.97|57.19|57.09|59.19|58.47|57.69|58.12|56.53|55.42|59|56.77|55.61|55.28|59.37|57.69||56.72|54.79|53.48|55.15|57.22|57.61|60.19|61.21|57.74|57.99|56.47|58.03|58.43|52.51|55|54.12|58.36|59.74|58.17|59|58.46|56.37|54.33|53.45|57.4|63.5|59.89|60.93||59.78|58.9|59.25|60.67|59.43|56.69|54.88|55.9|58.12|58.53|62.92|60.62|57.94|56.46|59.9|61.3|64.19|64.05|63.4|62.52|61.47|59.35
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|87|87.2|89.96|90.85|94.05||92.7|90.3|88.25|91.86|89.41|83.61|84.7|85.88|88.32|88.25|90.52|95.82|98.87|95.55|93.82|93.73|88|85.275|81.88|81.82|84.13|84.35|88.1|88.38|90.65|93.7|95.39|95.05|95.74|95.66|97.86|96.2|95.99||96.01|98.77|94.37|97.35|95.5|94.62|93.37|93.06|93.31|90.56|90.95|92.26|92.94|96.65|96.7|94.09|97.87|101.72|97.46||94.32|92.5|95.41|92.48|90.59|95.84|93.3|83.81|76.01|73.79||71.56|70.86|72.93|72.31||71.95|71.7|71.43|70.89|71.69|71|70.19|69.82|69.14|67.99|67.9|65.84|64.57|64.93|64.72|64.07|64.99|66.29|66.05|66.21||68.51|67.13|65.97|64.84|64.83|65.68|64.25|63.39|61.68|61.78|62.6|61.71|64.7|61.54|61.13|60.49|60.38|58.34|58.64|63.61|61.15|62.71|66.23|67.49|67.31|67.72|67.76|68.92|69.65|67.71|70.87|71.76|73.25|73.31|72.65|71.49|68.58|66.65|64.58|65.19|65.52|64.35|63.17|61.79|60.78|62|61.9|61.45|64.56|62.71|63.76|63.76|63.03|63.58|63.46|62.05|62||63.43|64.9|64.57|62.05|64.46|66.27|66.18|66.27|67.26|67.19|66.07|65.35|65.99|67.39|69.17|68.25|67.82|67.67|67.59|63.21|62.1|62.16|60|52.98|52.05|51.89|51.99|51.69|51.38|51.05|52.02|51.8|51.56|51.13|50.23|50.48|50.48|49.45|47.12|48.64|46.76|47.12|46.6|46.78|47.5||47.36|48.08|47.16|45.48|45.34|44.87|46.96|47.25|46.71|47.5|46.59|47.27|47.14|43.01|47.61|46.27|49.63|49.75|52.38|51.71|48.9|47.9|44.79|44.13|43.15|45.12|43.15|43.15||42.03|41.19|40.87|41.13|40.84|37.95|37.92|39.93|42.78|43.44|44.08|46.11|47.44|46.67|45.04|45.98|48.12|49.41|47.41|44.23|44|43.36
01632|16120|/equities/forrester-research|R2000GROWTH|41.92|42.44|43.1|42.94|43.72||42.86|42.79|43.23|42.6|42.15|42.21|42.81|43.66|43.52|42.98|42.3|44.5|44.06|45.1|44.95|45.13|44.97|46.55|46.46|45.8|46.18|45.5|45.68|45.29|45.19|45|44.38|42.91|42.15|43.21|42.25|42.72|43.98||43.78|44.54|45.69|44.38|43.67|43.42|41.47|41.42|41.01|39.66|40.99|40.14|40.19|42.05|43.79|43.23|42.35|41.53|41.68||41.22|42.17|43.735|42.91|43.33|44.85|44.17|42.35|41.12|41.82||40.93|41.65|42.1|40.48||40.03|40.6|40.84|41.55|42.55|42.41|43.05|43.15|44.26|42.92|44.12|44.09|42.84|43.31|43.13|42.89|41.75|42.19|42.86|43.57||43.6|42.78|41.9|41.24|41.89|42.4|41.23|42.31|41.49|41.29|41.21|40.55|42.4|39.68|39.15|38.62|38.71|37.18|37.02|35.33|35.64|37.65|37.34|38.71|36.34|36.7|37.73|37.97|37.44|37.455|37.26|36.76|36.43|36|35.72|34|33.99|33.65|32.77|32.92|33.32|34.14|33.53|32.5|31.5|31.68|32.1|32.52|33.75|34.93|35.53|34.87|34.27|34.37|35.27|35.11|34.45||35.7|36|35.78|35.27|36.08|36.4|36.5|36.73|37.08|36.65|37.23|36.03|35.5|35.17|36.35|35.8|37.57|37.89|37.18|37.23|35.49|35.06|35.83|35.5|35.44|33.7|32.05|32.06|32.45|32.06|32.85|31.96|32.51|32.67|32.51|32.66|34.02|32.43|31.66|33.03|31.63|32.45|31.64|32.1|32.69||32.22|32.01|31.41|30.64|31.41|30.41|31.79|32.33|31.44|32.92|31.07|32.75|33.84|30.64|32.93|32.95|37.39|37.75|38.88|35.35|33.23|32.99|30.23|31.07|30.63|31.85|32.45|31.7||30.47|30.92|30.95|31.84|30.39|27.14|28.45|29.57|32.03|33.87|36.29|34.18|35.37|34.32|33.29|30.3|35.8|36.54|35.44|33.52|33.05|31.97
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|34.55|34.9382|34.63|35.22|35.86||33.51|32.19|30.42|31.98|31.14|29.45|32.7|34.64|35.1|34.27|36.44|35.563|36.28|36.9|35.63|35.78|34.57|31.45|32.88|33.51|35.6|36.02|37.255|36.22|34.63|37.37|36.29|36.6495|38.86|37.3|37.647|38.75|41.25||40.51|37.45|34.66|34.45|35.09|38.3945|33|33.72|31.92|29.77|29.16|26.88|28.5|30.97|30.97|30.4|30.13|29.63|29.05||29.23|30.03|30.5|27.75|26.555|28.34|28|26.4|24.76|23.99||23.74|22.81|24.19|23.91||23.42|23.47|23.16|22.005|24.32|24.15|24.6|24.99|25.36|26.35|25.91|28|29.09|25.945|24.88|25.12|24.81|25|25.1|24.84||24.74|26.01|22.2488|21.05|21.3|20.5|20.57|20.43|19.81|19.64|19.54|19.33|19.1812|17.6|16.35|16.2|16|16|15.75|15.25|15.8|16.31|16.87|16.5|16.43|17.06|17.01|17.15|16.57|16.1|16.41|16.88|16.52|16.76|17.11|15.9|15.62|14.28|12.76|12.99|13.35|12.95|12.43|11.76|11.65|12.2|12.08|12.4|12.77|12.53|12.65|12.94|12.64|13.15|13.43|13.02|13||13.08|13.56|13.6|13.6|13.43|13.42|14.08|14.49|13.38|13.07|13.11|13.33|13.8887|14.1|14.21|14.76|13.95|12.3|11.35|11.47|11.22|11.36|11.5|11|10.92|10.69|10.07|10.15|10.61|10.6|10.57|10.62|10.71|10.79|10.67|10.4|10.69|10.73|10.31|10.69|10.53|10.65|10.61|10.74|10.45||10.64|10.96|10.65|10.05|10.44|10.32|10.78|11.05|10.77|11.32|11.03|11.64|11.58|10.82|11.39|11.9|12.33|12.2|12.4|11.95|11.42|10.98|10.38|10.4|10.59|11.5|11.2|10.56||10.54|10.98|10.56|10.59|9.89|9.38|9.47|11.08|11.62|10.89|11.09|11|11.68|11.12|11.09|11.69|12.02|11.16|10.95|10.4|9.68|9.15
01634|41007|/equities/national-research-corporation|R2000GROWTH|47.29|47.09|48.4|47.87|47.56||46.79|46.7|45.11|46.45|46.22|45.31|45.79|45.68|47.75|48.02|50.15|49.48|51.1|52.25|51.36|51.64|50.94|52.31|52.99|50.5|52.53|54.26|53.65|52.71|53.35|53|51.94|49.39|48.96|48.69|47.1|46.86|50.06||50.66|50.87|52.53|51.31|50.05|49.88|48.475|47.29|46.92|45.68|45.54|47.16|47.32|48.41|48.1|47.41|47.46|47.33|47.06||46.19|45.59|45.75|45.02|45.24|44.84|44.97|43.1|44.11|42.75||43.31|43.94|44.61|44.99||44.84|45.44|47.075|47|48.06|47.89|48.02|47.6|47.53|46.8|49.255|47.8|48.83|50.02|49.35|48.41|50.5|51.99|52.87|53.38||55.08|55.34|54.86|54.59|54.98|57.12|55.21|57.08|57.25|58.6|58.69|57.26|54.38|54.69|54.43|54.62|54.48|52.91|51.34|50.61|50.47|52.59|53.1|53.58|54.09|52.69|53.24|54.0225|52.74|52.58|53.4|52.53|53.04|54.12|52.89|51.72|52.28|51.12|49.83|49.49|49.11|48.4|47.61|46.21|46.47|48.4|47.84|49|51.35|51|52.53|53.36|52.07|52.9|55|55.25|54.35||57|58.13|57.07|55.69|56.74|56.91|55.31|55.21|55.91|55.87|56.08|55.98|55.13|55.55|55.46|56.99|57.73|59.19|58.32|57.5|55.7|55.44|58.4|57.35|57.4|57.63|57.5|57.82|58.32|58.35|58.25|59.35|59.59|59.76|59.46|58.76|59.68|59|55.88|57.27|54.68|55.18|56.58|57.55|59.61||58.84|58.67|56.13|52.73|54.86|53.87|56.42|56.73|54.48|55.5|54.29|55.64|55.82|51.48|53.24|53.35|57.75|58.29|57.75|59.49|56.86|56.49|55.66|57.25|54.04|56.1|55.12|54.57||52.87|52.19|52.75|53.4|52.12|47.97|48.95|50.58|55.9|56.61|55.17|55.87|51.9|53.41|52.03|50.05|54.52|55.24|54|52.15|50.61|52.05
01635|16540|/equities/liquidity-service|R2000GROWTH|18.72|18.71|19.47|20.24|19.37||18.79|17.65|18|18.16|17.37|16.66|18.01|18.34|19.91|19.79|20.16|19.65|19.93|19.69|18.84|18.48|18.2|17.26|15.87|16.28|16.41|16.25|16.48|15.89|15.96|15.92|16.01|17.36|19.07|19.22|18.91|18.2|17.25||16.45|16.5|17.26|17.71|17.67|18.78|20.92|20.88|21.75|19.7|19.34|18.86|18.79|19.9|19.49|17.89|19.91|21.32|18.36||18.48|18|18.9|17.82|16.22|16.3|16.66|16.51|16.02|15.97||16.49|16.22|16.15|16.72||17.91|19.1|18.9|17|17.65|16.3|16.12|16.21|14.94|15.3756|15.27|14.035|12.07|10.03|9.89|9.53|9.41|9.5|9.65|9.88||9.73|9.71|9.88|9.25|8.95|9.37|9.05|8.9|8.82|8.88|8.96|8.75|9.24|9.03|8.77|8.81|8.72|8.55|8.63|8.8|8.63|9.02|9.22|9.18|9.32|9.71|9.88|10.03|10.19|10.03|11.12|10.7|11.02|10.58|9.96|9.11|8.18|7.94|7.25|7.46|7.7|7.5|6.81|6.74|7.005|7.1|6.95|7.07|7.03|7.3|7.6|7.62|7.54|7.44|7.62|7.57|7.22||7.24|7.46|7.45|7.23|7.71|7.83|8.33|8.36|8.12|8.18|8.31|8.3|7.86|7.77|7.95|7.49|7.22|7.26|6.24|6.1|6.11|6.34|5.46|5.29|5.18|5.17|5.02|5.07|5.31|5.26|5.17|5.29|5.33|5.6381|4.81|4.95|5.18|5.25|5.07|5.36|5.33|5.41|5.18|5.43|5.67||6.01|5.99|6.17|6.09|6.22|6.33|6.4|6.58|5.85|6.3|6.2|5.85|5.71|5.64|6.11|5.99|6.16|6.15|6.25|6.16|5.98|5.91|5.64|5.81|5.57|5.75|5.6|5.49||5.32|5.28|5.26|5|5.04|5.17|5.05|5.29|4.9|4.73|4.69|4.84|4.86|5.09|4.78|4.88|5.01|5.5|5.49|4.89|4.85|4.77
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|28.32|28.07|28.68|28.44|29.18||28|28.48|28.76|25.97|25.45|24.5|25.39|25.33|25.68|25.75|26.86|25.95|27.11|26.5|26.65|26|25.38|23.95|24.2|25.28|25.79|26.93|27.66|27.74|27.01|29.56|28.99|29.19|29.88|30.14|31.36|32.65|33.93||32.02|32.26|33.19|31.19|31.33|29.7468|29.01|27.9|27.68|26.82|27.79|28.49|28.24|30.16|30.3|29.61|29.26|30.2|30.05||30.21|28.5|28.34|26.49|25.84|27.02|26.47|26.45|28.52|27.49||27.64|27.55|28.13|26.6||26.29|26.31|26.33|25.6|25.36|23.52|24.65|23.6|24|23.46|23.57|24.6|23.61|23.1|22.35|21.73|21.54|21.4|21.3|21.52||21.53|21.15|20.21|20.37|20.26|20.88|20.6|20.55|19.6|19.29|19.34|18.79|19.98|20.04|20.46|20.16|19.97|19.14|19.5|19.2|20.26|20.69|21.11|21.68|20.68|20.56|20.99|20.78|21.08|20.71|20.94|21.07|20.82|21.25|20.73|20.11|20.24|20|19.02|19.39|19.57|19.35|19.3|19.34|18.42|19.05|19.22|20.37|21.69|21.33|21.15|20.71|19.85|19.64|19.62|19.6248|19.09||19.68|20.04|19.73|19.46|19.68|19.78|19.21|19.48|19.46|19.02|18.82|19.13|19.47|19.53|19.9|19.39|19.11|19.38|19.43|19.42|18.82|19.29|19.24|18.35|18.11|18.21|17.72|18.46|18.31|19.47|18.65|17.85|16.03|16.1|15.96|15.9|15.78|15.7|15.08|15.18|14.63|15.01|14.96|15.26|15.8||15.74|15.49|15.46|15.3|16.25|15.69|16.21|16.93|16.2|17.2|16.27|18.15|18.42|16.35|17.47|17.54|19.21|19.25|19.43|19.5|18.98|18.52|18.99|18.78|18.01|18.5|17.68|17.16||16.65|16.58|16.73|16.65|16.24|15.07|15.35|16.21|16.84|16.97|16.26|15.08|14.98|14.8|14.63|14.66|15.85|15.51|15.12|14.49|14.37|14.54
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|15.29|15.26|15.59|15.49|15.45||14.34|14.14|13.52|13.99|14.72|14.16|15.24|14.77|15.65|15.15|16|16.33|18.17|19.49|19.81|19.15|18.13|18.69|18.65|19|18.7|19.24|18.7|18.4|17.68|17.18|17.65|18|16.86|15.94|16.25|15.97|15.1||14.5|14.89|14.57|14.69|15|14.85|14.05|13.88|13.67|13.48|13.65|14.07|13|14.24|13.78|13.48|14.36|14.47|13.87||13.79|14.02|14.48|13.94|13.37|14.66|14.77|14.5|13.67|14.18||13.93|13.53|13.68|13.44||13.41|13|12.59|12.71|13.33|13.2|12.6|12.91|13.49|13.38|13.18|13.46|12.81|13.78|13.41|12.89|11.79|11.64|12.28|12.74||13.12|13.11|11.77|11.77|11.47|12.1|11.64|11.18|9.95|10.19|10.47|10.17|9.6|8.35|7.95|8|8.22|6.6|6.57|6.54|6.95|7.32|7.4|7.27|6.94|6.93|6.82|7.24|7.52|7.37|7.31|7.54|7.46|7.69|7.3|7.24|7.28|7.17|6.57|6.67|6.51|6.44|6.71|6.7|7.33|7.74|7.72|7.9|8.04|7.76|7.5|7.52|7.97|8.03|8.19|8.19|8.54||8.93|8.45|8.5|8.57|9.34|9.06|9.05|9.07|9.17|8.65|8.5|8.79|8.84|8.89|8.81|8.64|8.88|8.66|8.19|7.65|7.28|7.43|7.94|7.43|7.37|8|8.3|8.38|8.26|8.71|8.95|8.72|8.8|8.65|8.61|8.95|8.85|9|8.2|8.79|8|8.31|8.17|8.56|8.92||8.91|9.04|8.61|8.78|8.81|8.63|9.05|9.55|9.39|9.93|9.09|9.94|9.87|8.59|9.27|9.63|10.86|11.5|11.71|10.72|9.79|9.81|9.18|9.3|9.32|9.95|9.27|8.75||8.33|8.93|8.82|8.9|8.42|7.78|7.52|8.59|9.39|9.62|9.25|9.57|9.5|10.01|9.1|9.38|9.48|8.63|7.09|6.35|6.54|6.47
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|51.47|52.17|53.69|52.27|53.63||53.48|53.55|53.39|54.87|59|59.94|65.31|67.63|69.69|69.53|71.56|75.13|76.13|78|73.84|71|68.6|74.06|69.64|67.39|69.07|69.13|69.29|65.3|57|55.31|52.4|52.88|51.68|50.63|50.76|49.8|49.6||47.05|47.68|46.99|46.69|45.8631|45.15|46.75|46.1146|50.31|49.34|48.7203|52.86|64.9|55.18|50.88|42.5|43.06|44.09|42.47||41.96|41.86|40.61|40.13|38.89|38.91|38.5|36.75|35.63|35.83||35.37|35.28|33.99|33.1||33.62|31.9|31.99|32.07|32.47|31.94|32.89|32.7|32.89|32.66|31.74|31.37|31.275|32.86|32.66|32.55|32.05|34.03|33.34|35.03||33.2|31.79|30|29.05|28.64|29.58|28.07|26.98|25.29|25.34|26.23|25.35|25.47|23.82|23.14|22.51|22.96|22|21.38|20.72|21.52|22.47|23.18|24|24.72|23.07|23.26|22.69|22.64|22.7|24.695|24.58|23.79|24.21|24.11|23.83|23.9|24.31|23.88|24.63|24.76|24.67|24.52|23.56|23.77|24.47|24.69|24.76|25.02|24.77|24.5|22.31|21.01|21.24|22.29|22.61|23.01||22.53|23.08|23|24.27|25.32|25.27|25.03|25.2|25.62|24.62|24.38|24.41|24.46|24.89|25.2|25|24.73|25.71|24.91|23.85|23.71|23.02|24.7|23.32|23.22|23.27|23.15|24.21|24.25|24.33|24.98|24.82|24.34|24.59|24.9|26.23|25.7|25.33|24.39|24.12|23.29|21.91|22.38|22.86|23.62||23.88|23.14|23.52|22.87|24.04|24.99|25.84|27.31|26.65|27.45|26.19|27.64|30.66|26.92|29.52|28.43|31.05|33.79|33.94|33.62|31.55|30.25|30.03|28.4|28.32|30.14|30.19|30.38||30.52|30|29.11|27.78|28.24|28.04|25.51|28.5|25.41|25.77|24.61|24.36|22.96|21.5|23.82|23.42|25.96|25.33|24.57|21.28|21.57|21.67
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|53.78|54.59|54.32|57|53.32||52|44.38|40.65|40.86|42.73|44.44|52.39|52.84|52.9|50.08|53.07|50.49|53.05|52.95|47.7|46.85|46.32|40.71|48.01|51.11|49.42|53.12|51.69|49.03|51|55.46|54.75|56.55|61.24|62.1|60.02|64.68|70.48||59.68|60.08|60.94|63.6|66|64.98|63.45|62.64|60.29|63.66|66.3|63.08|72.56|78.01|77.84|81.87|84.93|83.77|79.93||75.54|72|67.03|62.05|63.36|59.35|57.65|57.66|54.08|56.49||57.1|55.78|63.99|62.97||64.96|63.7|57.11|59.06|67.39|68.69|66.15|67.9|75.47|81.04|66.46|61.45|58.29|58.09|48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|6.4|6.48|6.51|6.39|6.61||6.47|6.3|6.19|6.84|7.35|7.08|8.1|8.46|8.12|8.18|8.15|7.98|8.5|7.99|7.85|8.06|7.7|7.17|6.67|6.95|6.99|7.7|7.38|7.12|6.79|7.49|8.315|6.91|7.29|7.34|7.5|7.62|7.9||8.06|8.19|8.7|8.21|8.38|8.52|8.85|9.22|10.29|8.6|8.4|8.16|8|8.17|8.03|8.1|8.11|8.25|8.1||8.42|8.68|8.53|8.34|8.19|8.45|7.91|7.99|7.52|7.85||7.85|7.75|8.26|8.18||8.15|8.38|8.26|8.21|8.44|8.5|8.64|8.46|7.96|7.75|7.83|8.47|7.33|7.26|6.94|5.74|6.67|5.38|5.4|5.57||5.25|5.44|5.53|5.31|5.07|5.09|4.9|4.99|4.77|4.75|4.85|4.88|5.2|5.47|4.85|4.79|4.77|4.54|4.6|4.76|4.85|5.08|5.16|5.33|5.54|5.45|5.36|5.47|5.61|5.35|5.59|5.7|5.7|5.73|5.57|5.5|5.49|5.24|5.07|5.29|5.28|5.13|5.25|5|5.19|5.76|5.55|5.44|5.75|5.81|5.61|5.65|5.67|5.59|5.42|5.13|5.21||5.64|5.91|5.84|5.7|5.76|5.96|6.91|6.58|6.58|6.6|5.93|6|5.82|5.75|5.5|5.9|5.77|5.93|6.21|6|6.11|5.6|5.44|4.75|4.48|4.3|4.09|3.84|3.37|3.48|3.56|3.44|3.44|2.91|2.82|2.78|2.9|2.94|2.88|3.05|2.63|2.58|2.52|2.65|2.66||2.67|2.59|2.65|2.54|2.58|2.43|2.53|2.6|2.6|2.62|2.51|2.54|2.56|2.19|2.37|2.39|2.64|2.66|2.94|2.7|2.42|2.63|2.47|2.24|2.3|2.48|2.46|2.5||2.33|2.31|2.35|2.23|2.23|2.03|2.04|2.25|2.66|2.59|2.56|2.55|2.45|2.53|2.65|2.58|2.81|2.71|2.65|2.34|2.33|2.29
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|25.76|25.51|25.91|25.87|25.97||25.39|25.23|24.12|24.69|24.64|23.38|24.23|24.82|25.84|26.1|25.99|25.73|26.68|26.52|26.63|26.42|25.2|25.28|24.55|23.97|23.52|23.78|24.38|24.1|24.93|25.33|23.48|23.24|22.58|22.32|22.46|22.37|23.15||23.09|23.03|23.17|23.08|22.6|22.3|21.77|21.64|21.75|20.91|21.04|21.18|21.33|23.06|23.33|23.11|23.47|22.83|22.91||22.32|22.42|22.67|22.81|22.02|22.87|22|20.76|19.81|20.57||20.73|20.72|21.1|21.16||20.93|20.68|20.64|20.12|20|19.67|19.35|18.95|19.7|19.71|20|19.88|18.95|18.76|18.66|18.25|18.42|18.9|18.64|18.92||19.07|19.5|18.73|18.32|18.21|18.3|17.74|17.74|17.17|17.08|17.06|18.11|18.66|17.68|17.1|16.93|17.5|16.8|16.59|16.19|16.39|17.08|17.48|17.66|17.77|18.26|18.23|18.65|18.75|18.04|18.7|18.9|19.13|19|18.6|18.43|18.49|18.32|17.21|17.56|17.36|17.55|17.16|16.68|16.61|17.13|16.81|17.48|18.38|18.52|18.32|18.39|18.14|17.98|18.15|17.9|17.53||18.18|19.07|19.07|17.98|18.59|19|19.02|19|19.15|18.89|18.18|18.37|19.01|19.2|19.07|19.09|18.87|19.09|19.11|18.64|18.24|18.31|17.23|17.35|17.21|17.15|17.1|17.22|17.06|16.88|16.89|16.9|16.56|16.7|16.5|16.81|16.65|16.66|15.28|15.88|15.54|15.81|15.28|15.37|15.76||15.69|15.89|15.38|14.94|14.66|14.37|15.27|15.46|14.96|15.72|15.48|15.94|16.24|13.86|14.53|14.53|15.67|15.64|16.47|15.77|14.71|15.27|14.59|13.92|13.9|15.5|14.66|14||13.54|13.34|13.14|12.47|11.92|10.89|12|10.75|10.47|10.48|10.62|10.23|10.11|10.09|9.43|10|10.3|10.22|9.54|8.82|8.48|8.19
01642|41289|/equities/axogen-inc|R2000GROWTH|20.08|19.52|19.99|19.85|19.92||20.4|19.3|18.8|19.13|19.31|18.91|19.79|20.59|21.59|20.86|20.99|20.69|20.36|20.37|20.73|21.44|20.97|19.69|20.42|20.06|21.55|22.56|22.31|22.58|21.46|22.08|21.4|22|20.65|19.89|19.2|18.7|19.37||19.41|19.45|19.94|19.47|19.98|19.3|18.62|18.71|17.85|17.58|17.68|17.41|17.92|18.74|18.77|18.85|19.44|18.56|19.09||19.22|20|19.93|20.07|19.72|19.9|18.95|18.11|17.43|18.11||17.67|17.48|17.81|17.92||17.82|17.75|17.19|16.42|17.09|16.89|16.5|16.16|16.32|16.28|16.31|16.8|17.35|16.68|16|15.33|14.76|14.46|14.54|14.5||14.42|14.54|14.56|14.73|14.9|15.25|14.99|14.92|14.61|14.57|14.67|14.33|14.53|14.11|13.57|13.26|13.01|12.76|12.96|12.22|12.15|12.78|13.31|13.99|13.17|13.54|13.52|13.67|13.76|13.675|14|13.55|13.25|12.25|12.34|11.82|12.12|11.63|11.13|11.63|11.76|11.94|11.91|11.53|12.13|12.69|12.48|12.9|12.67|12.72|13|10.7|10.84|11.18|11.38|11.42|11.6||11.93|11.83|12.33|11.78|11.66|11.64|11.05|10.93|10.79|10.97|11.01|11.22|11.25|11.54|11.59|11.52|11.21|11.48|11.79|12.26|12.03|13|12.08|11.43|11.51|11.43|11.16|11.24|11.61|11.59|12.04|12.28|12.04|11.97|11.95|12.05|11.77|11.45|10.98|11.04|10.99|11.26|10.96|11.38|11.49||11.9|10.36|9.15|9.13|9.2|9.08|9.7|9.32|9.47|9.78|9.7|10.13|10.38|8.98|9.61|9.85|10.14|10.67|11.07|10.34|10.3|9.73|9.9|9.83|8.69|9.72|9.34|8.14||8.1|8.2|8.2|8.29|8.38|8.12|8.11|8.67|8.79|8.9392|8.44|9.4097|9.89|9.85|9.73|9.89|9.97|9.31|8.95|8.35|8.31|8.18
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|66.36|66.61|67.56|67.8|68.18||66.77|66.54|64.99|66.61|66.14|65.12|67.68|67.74|69.66|70.66|72.33|71.17|73.11|74.47|76.53|78.74|77.04|75.84|73.56|72.14|73.05|72.19|73.5|69.37|68.29|69.85|68.04|67.03|66.49|66.71|68.37|69.9|71.26||68.83|68.3|71.43|71.96|69.86|69.32|67.89|68.68|67.99|69.11|69.92|68.34|67.12|68.67|67.56|65.97|68.35|69.6|68.98||68.8|70.75|68.17|67.18|66.69|68.34|69.61|66.89|62.87|64.61||63.31|61.74|62.43|63.48||63.95|62.18|61.29|60.73|62.41|60.12|59.71|57.37|58.17|58.37|59.03|62.21|60.82|61.84|59.89|60.46|58.98|59.31|60.06|60.56||61.61|61.9|60.48|59.53|60.6|60.59|60.93|59.14|55.99|54.53|56.95|58.08|55.34|52.27|50.88|50.95|51.97|51.8|51.72|50.3|50|50.87|53.28|55.26|55.54|55.56|55.47|55.82|55.51|55.09|56.25|57.07|57.64|56.7|55.61|54.58|55.26|54.39|51.5|52.01|52.55|53.66|52.25|50.93|50.2|50.56|51.32|50.89|51.63|50.82|51.79|52.39|51.14|50.64|51.4|51.99|52.28||54.8|55.75|55.13|54.51|56.03|56.63|56.88|56.97|57.91|57.3|56.65|55.97|57.66|58.85|58.99|59.02|60.08|62.82|61.36|59.28|58.05|58.6|58.53|58.3|58.06|58.02|57.14|57.49|57.8|58.19|60.93|60.98|62.01|63.27|62.05|62.15|62.5|61.69|58.15|59.36|56.67|57.74|59.11|59.42|60.12||59.89|60.94|60.15|59.82|58.55|57.45|58.05|59.68|58.16|59.72|57.83|59.4|58.86|53.37|55.26|52.99|59.17|61.6|59.42|57.83|54.66|53.99|53.62|53.09|52.03|56.06|54.52|52.49||51.63|51.51|51|50.83|52.95|48.59|46.13|48.77|50.82|50.68|51.62|49.82|49.39|50.85|49.06|50.18|52.75|51.56|53|50|49.62|43.32
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|35.26|36.08|37.13|37.21|42.2||41.9|38.82|32.74|35.34|34.5|32.73|35.88|36.73|36.3|34.01|36.34|37.17|38.79|41.62|41.02|39.19|41.16|37.41|35.98|38.7|38.27|44.2|47.68|46.12|45.4|44|42.89|39.39|44.71|48.38|48.39|49.42|51.87||51.12|52.61|54.59|51.21|49.69|47.08|45.29|45.86|45.89|44.57|45.28|42.5|43.55|50.51|54|52.3|50.64|50.19|48.85||49.06|51.11|51.13|51.51|50.76|53.48|54.41|50|45.59|47.47||43.94|42.35|44.13|48||46.6|47.57|46.64|41.25|41.99|41.75|42.99|39.53|39.78|39.5|38.01|40.59|38.55|39.42|39.45|39.39|39.23|39.79|45.47|43.19||39.83|39.85|35.32|32.22|33.13|35.64|34.11|32.61|33.145|33.78|32.11|33.02|35|32.36|29.72|27|26.23|24.25|25.12|26.17|26|26.22|26.23|27.25|26.75|31.09|30.15|29.3|28.67|28.97|29.27|28.39|30.17|28.14|29.75|28.98|29.05|28.93|29.25|30.7|27.42|26.05|27.01|25.52|25.45|26.39|26.02|24.5|25.23|25.7|26.42|25.38|23.7|23.59|23.57|22.33|21.04||22.12|23.55|24.52|23.58|24.5|24.77|24.61|24.94|23.5|24.05|23.35|24.08|24.19|25.09|24.98|26.24|27.17|26.97|28.83|27.85|27.25|27.45|26.44|25.86|25.18|24.58|24.12|23.6|23.74|23.22|21.81|21.84|21.05|21.26|20.95|19.68|19.18|20.37|18.71|19.15|19.31|19.7|18.62|18.91|18.39||17.93|17.89|17.1|17.74|19|19.22|19.1|19.42|19.83|19.13|17.79|17.76|18.58|16.72|14.79|15.59|16.24|16|16.36|16.17|16.35|16|16.57|15.1|14.64|14.87|14.95|14.5||13.86|14.07|14.76|14.91|14.74|13.5|12.93|13.97|13.72|13.33|12.99|11.65|11.48|11.87|11.13|12.31|13.7|12.67|12.3|11.39|12.26|11.64
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.3|3.3|3.365|3.49|3.52||3.47|3.4|3.37|3.42|3.62|3.41|3.75|4|4.03|3.98|4.02|3.99|4.2|4.26|4.1|3.97|3.83|3.73|3.85|3.63|3.86|4.27|4.4|4.28|4.27|4.38|4.16|4.425|4.88|4.9|5.305|4.42|4.55||4.49|4.51|4.83|4.94|4.79|4.42|4.25|4.11|3.88|3.73|3.51|3.55|3.4639|3.69|3.75|3.7|3.78|3.8|3.81||3.8|3.75|3.59|3.43|3.61|3.51|3.49|3.42|3.5|3.5||3.63|3.52|3.71|3.78||3.78|3.76|3.7|3.76|3.65|3.56|3.27|3.299|3.21|3.28|3.17|3.09|3.04|3.04|3.01|3.06|2.98|3.08|3.15|2.93||2.92|2.86|2.74|2.7|2.66|2.76|2.73|2.79|2.72|2.7436|2.73|2.56|2.49|2.58|2.685|2.52|2.51|2.5|2.5|2.43|2.4|2.42|2.46|2.52|2.49|2.55|2.59|2.69|2.61|2.56|2.64|2.46|2.53|2.62|2.56|2.53|2.55|2.39|2.36|2.42|2.28|2.3|2.32|2.23|2.23|2.285|2.39|2.43|2.61|2.76|2.5|2.5|2.37|2.36|2.35|2.35|2.27||2.31|2.41|2.46|2.46|2.42|2.38|2.38|2.35|2.37|2.46|2.61|2.51|2.41|2.5|2.45|2.51|2.53|2.55|2.64|2.54|2.44|2.5|2.89|2.45|2.3|2.46|2.33|2.51|2.59|2.78|2.66|2.78|2.8|3.13|3.33|3.29|3.01|3.82|3.21|2.05|1.79|1.97|1.9|1.87|1.97||1.8|1.84|1.8|1.82|1.97|1.85|1.885|1.82|1.82|1.84|1.88|1.92|1.92|1.78|1.88|1.9|1.97|2.06|1.97|1.9|1.92|1.98|1.96|1.95|2.01|2.08|1.99|1.9||1.85|1.96|1.9|1.95|1.86|1.74|1.8|1.92|1.96|1.78|1.84|1.83|2.01|1.9|1.76|1.77|1.88|1.84|1.72|1.59|1.55|1.49
01646|17056|/equities/ricks-cabaret|R2000GROWTH|68.64|65.23|66.37|67.73|63.68||63.41|63.83|60.87|61.74|64.97|57.21|60.33|61.32|66.02|64.88|67|64.62|69.19|71.12|69.17|66|65.4|67.66|65.94|65.92|70.24|68.89|68.72|65.43|60.79|66.25|61.12|62.99|61.54|58|58.06|57.53|54.97||55.62|59.07|50|46.42|48|49.87|44.4|39.32|39.61|39.35|41.35|41.82|39.19|42.47|41.44|41.94|42.64|41.51|38.34||39.94|39.25|37.1|38|36.3|40.03|39.34|37.2|36.94|39.2||39.52|40.21|40|40||40.46|36.1|34.64|33.45|35.53|32.36|32|29|29.22|27.91|27.71|28.15|28|28.63|28.55|27.7|29.12|29.3|28.06|28.07||28.08|26.98|27.34|26.49|27.3|26.67|26|26.08|25.27|26|28.01|26.96|27|24.76|23.71|22.7|22.34|21.47|22.62|23.02|23.66|24.52|24.93|24.53|23.52|24.51|24.16|23.61|23.87|23.98|24.44|23.7|24.24|24.82|24.61|23.01|21.815|20.11|19.41|20.76|19.75|19.32|18.35|18.53|18.07|19.96|18.94|18.63|19.69|19.75|20.17|19.94|20.41|20.48|20.47|21.22|20.61||20.65|20.08|19.41|18.91|19.53|18.8|18.02|17.03|16.62|16.72|16.17|16.48|15.83|16.39|16.75|16.43|17|16.97|18|14.16|13.04|12.76|12.85|12.08|12.14|13.18|12.34|11.52|11.12|11.35|11.64|11.46|11.3|11.36|11.22|11.03|10.92|10.974|11.04|11.5|11.96|13.25|12.79|13.43|13.62||13.89|13.97|13.4|12.82|13.53|14.3|14.94|15.6|14.69|16.13|15.29|15.57|15.71|13.63|14.92|14.18|17.15|17.11|18.04|18.03|15.8|14.65|14.68|14.44|14.22|16.25|15.12|14.4||13.28|13.74|13.29|11.3|10.58|9.18|8.95|10.42|11.64|11.91|11.34|10.51|10.6|11.51|10.87|11.98|13.11|10.99|9.48|8.67|8.69|8.36
01647|101855|/equities/coupns.com|R2000GROWTH|16.44|16.01|15.95|16.24|16.08||16|14.95|14.54|14.46|14.91|14.18|15.36|15.57|15.79|15.5|15.75|16.04|16.71|16.11|15.31|15.15|15.28|15|14.26|13.91|13.6|13.75|14.06|13.63|13.57|13.68|13.32|12.91|13.13|12.88|11.98|12.6|12.69||12.95|12.1|9.94|10.15|9.91|9.8|9.6|9.19|9.06|8.9|9|9.3|9.6|10.17|10.18|9.94|10.14|10.1|9.97||9.92|9.87|9.88|9.71|9.74|10.15|9.74|9.49|9.47|9.53||9.57|9.66|9.8|9.77||9.66|9.7|9.38|9.26|9.36|9.15|9|8.84|8.74|8.53|8.56|8.6|8.34|8.55|7.96|7.8|7.69|7.53|7.54|7.42||7.52|7.52|7.56|7.47|7.4|7.31|7.36|7.13|7.14|7.18|7.32|7.43|7.81|7.82|9.3|8.91|9.2|8.94|9.13|8.81|8.55|8.76|8.71|8.73|8.49|8.45|8.37|8.39|8.36|8.55|8.49|8.44|8.61|8.49|8.22|7.91|8.26|7.85|7.5|7.44|7.64|7.55|7.49|6.95|7.07|7.37|7.24|7.16|7.23|7.13|7.45|7.7|7.42|7.55|7.76|7.59|7.81||8.26|8.85|9.04|8.7|9.16|9.31|9.39|9.24|9.22|9.05|8.78|8.81|9.12|9.1|8.99|8.74|8.85|9.16|9.3|9.36|9.34|9.85|9.2|8.5|8.1|7.94|7.82|7.9|7.78|7.71|7.81|7.82|7.67|7.83|7.69|7.88|7.81|7.77|7.38|7.5|7.43|7.58|7.5|7.51|7.59||7.48|7.33|7.3|7.17|7.3|7.25|7.38|7.49|7.41|7.61|7.31|7.49|7.63|6.95|7.41|7.19|7.64|7.72|7.9|7.72|7.6|7.52|7.25|6.94|6.73|7.13|6.8|6.39||6.18|6.05|6.13|5.92|5.94|5.62|5.48|5.85|5.98|6.01|5.99|6|6.25|6.6|6.8|6.9|7.09|7.27|7.05|6.56|6.38|6.1
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|24.5|24.16|24.65|24.44|24.44||24.24|24.06|23.4|24.86|24.7|23.28|24.84|23.73|24.92|24.32|26.1|26.7|26.95|27.73|27.97|27.5|25.92|26.31|27.96|28.22|26.03|24.83|24.34|23.75|22.31|23.66|23.52|22.72|21.49|21.18|22.57|22.65|22.29||20.18|20.53|20.19|19.75|18.84|18.73|18.27|16.88|17.05|16.02|16.23|16.67|16.08|17.29|16.71|16.35|17.5|17.83|17.35||17.5|17.58|17.92|17.41|16.61|17.57|17.47|16.93|15.27|14.75||14.41|14.03|14.22|14.67||14.73|13.91|14.23|13.99|15.11|14.75|15.03|14.81|15.65|15.15|14.96|15.29|14.44|14.85|13.87|13.36|12.74|13.29|13.73|13.69||13.3|13.5|12.49|12.4|12.07|12.5|11.54|11.56|10.36|10.61|11.4|11.39|10.4|9.5|9.6|9.8|9.96|9.34|9.09|8.19|8.9|9.02|9.55|10|9.44|9.45|9.37|9.37|9.72|9.31|9.58|9.41|9.27|9.85|8.92|8.21|8.61|8.18|6.9|8.1|8.22|8.72|8.82|8.66|8.37|9.22|9.3|9.59|10.08|9.75|9.47|9.14|8.71|8.73|9.39|9.63|10.02||10.63|10.47|11.15|11.15|11.54|11.46|11.29|11.75|11.75|11.4|11.33|11.57|11.92|12.2|12.11|11.41|11.72|11.83|12.44|11.55|10.97|11.03|10.93|9.72|9.76|9.87|10.1|10.69|11|11.11|11.03|10.8|10.51|10.25|10.02|10.47|10.12|10.19|9.4|9.92|9.33|9.7|9.53|9.79|10.22||9.68|9.51|9.17|8.95|9.96|9.15|10.08|10.68|10.55|11.16|9.71|10|10.47|8.4|9.2|8.41|10.82|11.14|11.28|9.3|8.72|9.1|8.51|7.5|8|8.35|8.57|8.66||7.97|8.1|7.3|7.54|6.97|6.07|5.85|6.49|5.96|5.72|5.78|5.3|5.5|6.2|5.38|6.08|5.74|4.96|4.72|4.55|5.1|4.78
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|17.43|17.53|17.77|17.73|18.16||17.39|16.96|16.45|16.73|16.91|16.04|16.95|17.77|18.44|17.87|18.15|18|17.26|17.66|17.85|18.39|17.46|17.6|17.25|16.75|16.51|17.08|18.56|16.69|17.89|20|21.85|20.15|19.59|19.3|19.27|18.99|18.98||18.97|19.28|19.28|18.93|18.05|18.06|17.47|17.62|17.78|16.83|17.54|18.31|17.05|18.03|17.89|17.26|18.25|18.72|19.05||18.51|18.72|19.24|18.76|18.41|19.43|19.54|18.88|17.26|18.14||17.58|16.81|17.03|17.65||17.23|16.86|16.56|16.46|17.46|17.27|17.55|17.79|17.97|17.89|18.1|19.37|18.84|19.07|18.25|17.98|17.6|17.37|17.71|18.01||18.33|18.16|16.98|16.98|16.59|16.19|15.96|15.96|15.19|14.79|15.62|15.35|14|13.23|12.95|13.1|14.05|13.28|13.35|13.37|14.02|14.75|15.42|15.95|15.34|15.24|15.09|15.28|15.25|14.47|15.1|15.12|15.08|15.48|15.17|14.9|15.1|14.53|13.6|14|13.85|13.96|13.46|13.03|12.92|13.45|13.92|14.91|15.54|14.5|13.91|13.81|13.29|13.63|13.76|13.67|14.06||14.56|14.61|14.46|14|14.47|14.56|14.33|14.25|14.88|14.64|14.36|14.49|14.66|14.75|15.31|15.43|15.98|16.62|17.22|15.73|15.02|15.51|17.5|16.7|16.18|15.62|15.39|15.2|15.2|15.29|15.31|14.9|14.6|14.48|14.24|14.27|14.25|14.22|13.17|13.15|12.22|12.38|12.42|12.81|13.26||13.31|13.54|13.37|13.04|12.92|12.43|12.69|12.7|12.41|13.11|12.62|13.55|13.9|11.47|12.48|12.13|13.51|13.84|13.94|13.59|12.22|12.41|11.54|11.21|11|11.67|11.05|9.81||9.67|9.96|9.54|9.27|8.6|8.35|7.52|8.22|9.07|9.72|8.91|7.87|8.35|9.02|8.5|9.61|9.8|9.59|9.1|8.31|8.17|7.59
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|49.73|48.89|51.1|49.38|50.9||49.83|51.06|49.37|51.94|51.11|45.99|53.69|57.02|63.8|58.95|61.85|60.97|61.44|58.77|57.76|55.72|52.91|53.13|47.22|45.85|46.88|47.9|48.95|45.51|44.26|46.68|48.69|47.5|46.02|45.15|46.35|45.07|43.77||43.2|44.5|45.14|45.05|44|44.07|42.21|42.81|44|42.29|44.02|48.07|49.67|44.83|45.92|42.6|43.45|42.21|43.22||42.83|42.25|43.14|42.81|36.44|38.43|38.5|36.39|34.28|35.3||35.52|37|39.5|38.37||37.29|36.96|35.85|35.34|35.24|34.7|33.5|31.24|31.09|31.07|31.3|32.14|32.1|31.4|32.5|31.94|32.87|33.08|34.23|33.65||33.97|34.34|32.88|33.55|33.26|31.77|31|31|30.34|30.55|29.25|28|33.38|33.53|32.1|31.38|29.99|30.26|29.75|31|26.73|27.25|27.62|27.95|29.4|30.66|29.64|29.29|29.13|28.14|28.75|26.67|26.1|26.08|26.58|27|26.99|26.35|25.81|26.27|25.61|26.38|25.55|24.84|24.8|26.52|25.17|24.7|24.31|23.62|26.61|27.03|26.52|26.46|26.91|26.05|25.38||26|29.36|30.33|29.4|29.5|30.06|30.6|30.56|31.98|32.21|32.04|32.55|33.05|33.56|32.5|31.37|30.92|30.87|31.12|31.21|29.67|30.37|29.64|28.59|28.28|29.66|29.27|29.22|28.21|27.79|28.45|30.16|26.56|24.83|24.71|24.9|24.7|24.47|22.87|23.81|22.78|23.13|22.74|23.62|23.5||22.95|22.92|22.19|22.56|21.75|21.13|20.69|21.06|20.72|21.79|21.76|21.56|22.31|19.49|20.63|19.98|21.72|21.9|22.26|22.49|21.91|21|19.47|18.91|19.26|20.99|19.68|19.94||18.58|17.83|16.6|16.15|17.76|14.04|13.47|14.25|15.62|15.35|15|14.48|14.31|14.56|13.41|13.87|13.78|15.03|14.53|14.03|13.34|12.52
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|14.92|15.21|15.2|15.03|14.85||14.54|14.16|13.98|14.31|14.47|14.55|15.63|16.09|17.095|16.9|17.44|18.3|17.71|17.21|16.565|16.08|16.11|14.85|15.27|15.5|16.86|17.64|17.98|18.4775|17.4|18.27|18.61|18.4|18.9|18.84|18.98|19.07|17.76||17.47|17.55|17.46|17.51|17.5|16.75|16.69|16.85|16.54|16.495|16|15.5|15.9|16.2|16.52|17.29|17.38|17.24|17.02||16.58|17|16.87|16.85|16.97|17.6|17.29|16.49|16.17|16.19||16.45|16.14|17.18|16.84||16.26|15.95|15.66|14.84|14.79|14.29|15.48|14.15|14.84|14.85|14.93|15.38|15.13|14.93|14.15|13.93|13.35|13.12|12.91|12.61||12.99|12.61|12.71|12.2|12.2|11.91|12.04|12.345|11.8|12.94|12.32|12.09|12.28|12.12|11.81|11.35|10.56|11.29|11.44|11.16|11|11.35|11.5|11.22|11.45|11.75|11.51|10.86|10.25|10.135|10.1|10.26|10.2|10.38|10.1|10.35|10.34|10.44|10.57|10.45|10.45|10.47|10.3409|10.2|10.5|10.57|10.61|10.74|10.7|10.45|10.57|10.51|10.51|10.52|10.55|10.45|10.45||10.4|10.35|10.31|10.26|10.245|10.11|10.1|10.2|10.11|10.08||10.05|10.15|10.175|10.02|10.05||10.02|10.13|10.2|10.12|10.2|10.078|10.19|10.15|10.33||10.35||10.3|10.3|10.3|10.36|10.3127|10.34|10.25|10.22|10.2|10.2|10.23|10.23|10.1927|10.11|10.19|10.185||10.21|10.18|10.14|10.13|10.07|10.11|10.11|10.13|9.92|10.1||10|9.98||9.88|9.94|9.9|9.88|9.92|9.87|||9.69||||||||||||9.91|9.8||||9.8||9.91|9.8|9.83|||9.92|9.9|9.8|9.85|9.9199
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|58.41|56.99|54.05|64.16|62.88||49.3|41.68|47.5|49.1|48.23|50|51.26|54.76|61.71|66.39|66.74|77.11|72.04|69.94|68.52|65|65.24|60.42|61.73|61.87|57.35|59.73|55.65|48.89|56.32|61.34|56.7|68.11|68|53.63|56.63|51.33|50.86||48.45|51.85|47.58|44.05|41.79|39.23|39.6|38.41|36.03|35.75|34.06|34.17|36.91|39.8|39.08|36.4|37.11|36.84|35.52||33.93|33.22|32.53|32.71|32.98|33.83|33.15|31.04|31.09|31.75||33.49|33.61|34.09|33.87||34.11|33.29|33.8|32.18|33.03|32.03|33.15|31.93|32.12|31.65|30.52|30.86|30.65|31.37|30|29.99|31.43|31.28|32.85|31.55||29.62|30.13|30.69|29.53|29.58|31.29|29.84|30.46|29.44|29.86|30.09|30.4|30.42|30.99|31.93|31.05|30.56|29.57|30.98|32.08|31.99|32.03|32.83|32.73|32.2|33.07|31.4|32.2|32.35|32.7|33.96|32.8|34.55|33.28|33.27|33.18|31.82|31.7|30.58|32.01|30.9|32.33|32.58|30.5|29.81|29.66|31.41|32.78|33|30.89|31.38|31.54|27.58|27.32|26.68|24.28|25.1||24.96|25.98|23.96|25.34|23.84|21.24|21.03|21.12|20.94|21.39|22.13|21.75|21.95|22.82|22.9|22.96|22.24|21.25|21.58|21.1|21.01|21.85|21.88|22.49|22.99|23.8|20.63|21.01|21.38|21.63|21.46|21.31|21.93|20.86|20.93|20.93|20.51|20.78|21.07|22.82|22.55|22.69|25.01|26.78|27.95||26.44|26.7|28|27.05|29.24|28|25.59|28.46|28.99|27.32|27.53|29.09|28.5|26|25.5|26|20.73|18.21|18.8|26|||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|51.74|50.7|51.39|50.98|52.88||52.59|51.46|50.7|52|52.42|50.7|50.96|52.83|52.17|51.81|51.65|50.52|52.58|52.6|51.6|51|50.02|49.3|47.86|47.81|48.97|50.1|51.47|50.04|50.88|51.92|51.54|49.23|51.06|51.89|52.55|52.73|56.57||57.08|55.6|55.95|55.56|54.57|54|52.01|51.79|52.11|48.91|47.05|45.55|45.22|45.1|45.01|44.58|45.13|45.16|44.81||44.11|44.62|44.09|45.13|44.91|48.02|48.19|43.98|43.01|44.79||44.62|45.12|46.46|47.58||46.17|44.69|44.98|43.6|43.26|42.9|42|42.55|44.14|43.36|42.66|42.5|40.26|40.79|40.35|39.59|40.08|39.42|39.39|38.25||38.99|38.78|38.73|38.5|38.38|40.66|39.22|39.24|38.08|39|39.24|38.08|39.47|37.99|36.52|36.72|37.23|37.77|36.65|37.73|38.06|34.92|31.32|31.6|30.77|30.9|31.7|32.05|31.86|30.71|30.75|30.35|30.2|30.05|30.79|29.92|30.53|27.96|26.09|27.97|27.89|28.39|28.87|28.25|27.82|28.62|29.13|29.51|30.57|30.91|32.14|31.28|31.44|30.45|30|29.75|28.46||29.35|28.78|29.03|28.85|29.15|29.26|28.72|28.75|29.55|29.61|29.81|30.25|31.39|30.87|29.05|29.18|29.82|30.1|30.25|30.86|31.42|31.6|32.16|32.51|33.05|32.78|33.33|33.9|31.1|29.65|29.99|30.63|29.74|29.17|29.95|29.6|29.19|29.11|26.55|26.37|25.96|27.07|24.99|24.29|25.25||24.44|24.87|24.77|23.86|24.19|24.02|24.76|25.32|24.74|25.16|24.88|25.2|25.71|24.15|24.87|24.38|25.05|25.1|25.4|25|23.93|24.58|24.35|24.18|24.9|25|24|23.48||22.87|22.32|22.17|21.51|21.71|21.84|21.34|22.66|23.42|23.56|22.95|23.26|23.2|23.73|23.07|22.92|22.14|23.62|23.5|21.2|20.12|20.18
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|60.17|60.9|61|60.67|60.8||62.03|61.7|60.24|59.6|58.01|54.73|55.39|56.02|56.46|55.23|56.92|56.11|55.76|55.59|54.83|54.04|54.69|54.18|51.59|49.86|50.1|50.81|51.16|49.8|49.98|52.72|49.35|48.85|47.7|47.85|48.4|48.99|49.5||49.8|50.58|50.55|50.66|51.39|53.82|47.35|46.57|46.73|47.15|46.79|46.88|41.91|42.74|41.16|41.15|41.95|42.09|43.27||42.34|42.23|42.53|42|39.49|40.84|41.56|39.33|36.72|39.57||38.78|41.1|40.65|39.28||38.71|37.53|37.6|35.58|37.31|36.89|36.97|35.92|36.71|36.1|38.02|38.91|37.69|38.36|38.28|37.57|36.63|37.1|38|37.8||37.51|36.73|35.42|36.32|37.77|36.83|34.99|35.18|34.28|35.04|37.19|37.4|35.9|34.31|32.91|33.31|32.35|31.43|31.45|30.72|31.39|33.08|33.26|33.15|32.66|33.62|33.34|33.69|35.33|34.38|35.67|36.69|36.94|36.56|35.95|34.71|35.2|34.4|32.99|33.6|33.42|34.09|34.88|34.61|35.41|37|37.22|36.37|38.13|38.61|38.73|37.5|36.75|37.15|37.05|36.78|36.42||36|35.02|30.2672|33.2|31.24|28.8|27.56|26.94|27.35|25.93|25.83|26.56|26.45|27.37|27.34|26.45|26.65|26.93|26.54|26.1|24.18|24.87|24.98|24.06|24.67|25.78|26.83|26.79|27.36|27.93|29.52|29.69|30.25|28.2|28.36|28.78|28.28|27.2|26.01|26.95|25.87|27.21|27.31|28.48|30||29.46|29.99|28.71|27.62|28.01|28.04|28.29|30.62|25.82|28.01|26.81|28.24|28.88|24.73|26.09|25.78|28.15|29.68|30|29.86|27.96|27.91|26.69|25.9|25.79|27.44|26.49|26.22||25.48|27.22|24.55|24.59|22.45|19.64|19.53|21.06|23.51|23.66|22.41|20.86|21.7|23.19|21.96|22.75|23.78|22.98|22.59|20.8|19.51|20.05
01655|16389|/equities/impax-laboratorie|R2000GROWTH|6.07|6.33|6.45|6.81|6.71||6.72|6.7|6.86|6.8|6.91|6.36|6.84|7.3|7.33|7|6.69|6.67|6.93|6.1|6.1|6.03|6|5.63|5.15|4.89|4.88|5.06|5.23|5.79|4.95|5.05|4.83|5.27|5.59|5.59|5.64|5.54|5.79||5.84|5.87|5.94|5.97|5.22|5.17|4.88|4.91|5|4.94|4.98|4.89|4.9|4.8|5|4.81|4.72|4.86|4.92||4.79|4.77|4.9|4.95|4.73|4.99|4.83|4.97|4.95|4.66||4.58|4.49|4.45|4.5||4.45|4.35|4.33|4.26|4.51|4.58|4.68|4.44|4.37|4.12|4.18|4.4|4.21|4.24|4.11|4.07|4.05|4.01|4.05|4.02||4.1|4.14|4.17|4.1|4.14|4.31|4.06|4.2|4.14|4.13|4.23|4.22|4.27|4.99|4.83|4.64|4.59|4.24|4.35|4.42|4.53|4.87|5.16|5.43|5.28|5.27|5.23|5.15|5.03|4.77|4.81|4.73|4.76|4.6|4.45|4.23|4.2|4.13|3.91|3.91|3.83|3.84|4.02|3.76|3.97|4.3|4.27|4.35|4.32|4.12|4.08|4.03|3.72|3.77|3.63|3.58|3.58||3.72|3.87|3.97|4.08|4.01|4.14|4.26|3.98|4.1|4.15|4.1|4.2|4.38|4.35|4.28|4.25|4.15|4.25|4.43|4.4|4.64|4.53|4.77|4.71|4.36|4.3|4.45|4.21|4.09|4.25|4.41|4.39|4.55|4.76|4.88|4.85|4.94|4.94|4.89|4.74|4.31|4.51|4.53|4.68|4.6||4.73|4.78|4.63|4.65|4.83|4.77|4.97|5.16|4.8|5.06|4.77|4.76|4.57|4.38|4.73|4.88|5.43|4.97|5.01|4.78|4.73|4.78|4.78|4.87|4.74|4.87|5.05|4.9||4.51|4.5|4.61|4.4|4.32|4.1|4.29|4.31|4.65|3.91|3.64|3.45|3.56|3.48|3.32|3.49|3.78|3.74|3.6|3.26|3.14|3.19
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|21.4|20.8|20|19.75|19.1||18.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|29.84|29.16|30.31|30.23|29.8||28.33|27.65|27.23|27.15|27.15|25.72|26.36|27.5|27.02|26.62|27.4|27.89|27.64|28.11|28.45|28.33|27.79|28.49|26.99|26.58|26.26|26.1|26.42|26.25|27|26.65|26.06|26.48|26.25|25.79|25.59|26.13|27.38||27.53|28.58|28.12|27.8|28.19|28.91|26.06|25.55|25|24.14|24.13|25.26|24.49|25.03|24.86|24.24|24.5|24.48|25.16||24.19|24.83|24.56|24|24.81|24.83|24.33|23.51|22.68|22.4||22.4|22.33|22.63|22.47||22.5|22.5|22.78|23.14|23.55|23.52|23.96|23.95|23.83|23.22|22.93|23.42|22.14|22.48|22.25|22.45|22.94|22.36|22.31|22.53||22.58|22.44|22.05|21.77|22.25|22.8|23.24|23.41|23.37|23.21|24.66|24.25|22.26|20.51|17.97|17.52|17.13|17.15|16.79|16.5|16.9|17.59|18.11|18.52|17.97|17.92|18.18|18.71|18.37|18.15|18.56|18.36|18.59|18.3|18.4|17.99|17.69|17.43|17.09|17.7|18.02|18.27|17.5|17.14|17.18|17.62|17.62|17.9|18.55|18.65|18.68|18.63|18.73|18.58|19.16|19.49|19.1||19.75|19.99|19.61|19.62|20.38|20.63|20.06|20.23|19.95|19.9|19.87|19.87|20.14|20.54|21|20.63|20.97|21.48|21.05|20.38|19.7|19.5|19.2|18.05|18.21|18.16|18.5|18.34|17.94|18.3|18.49|18.5|18.11|18.03|18.07|18.59|18.99|19.29|17.64|18.74|17.3|20.25|20.2|20.98|22.16||21.82|21.61|20.98|21|21.27|21.1|21.57|22.48|22.25|23.45|23.5|23|22.95|21.8|22.4|22.94|24|25|24.9|23.29|21.53|20.74|21.08|21.27|20.61|22.3|20.65|21||20.53|20.05|19.1|19.35|19.82|19.1|18.56|19.73|20.59|20.52|20.12|20.16|20.38|20.62|19.16|20.35|20.83|19.9|20.4|18.87|18.11|17.99
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|48.72|47.95|48.99|49.2|48.6||47.73|47.82|47.23|49|48.9|45.44|45.2|48.02|50.52|51.7|50.68|49.35|49.61|49.75|49.46|49.12|47.46|47.97|46.27|46.15|47.58|46.54|45.4|44.35|43.48|45.07|44.47|44.1|44.24|43.34|43.53|43.2|44.52||43.2|42.97|43.32|41.83|41.12|41.06|40.32|40.51|41.31|38.69|39.36|38.85|38.84|41.75|42.16|40.91|42.42|42.83|43.44||43.52|44.71|45.38|44.82|44.03|45.61|45|41.99|39.75|40.68||40.09|39.63|40.23|40.87||40.2|40.43|40.02|38.71|40.45|38.97|40.5|39.15|39.66|38.84|38.75|39.26|38.25|38.88|37.01|37.52|36.94|37.25|37.11|37.17||38.1|37.04|36.01|35.21|35.18|36.52|35.91|36|35.01|34.81|36.38|35.34|34.83|33.5|31.25|32.07|32.79|31.6|30.96|30.21|30|31.62|32.07|33.07|32.83|31.96|31.88|32.17|32.14|31.9|31.97|31.58|32|32.5|32.68|31.25|30.71|29.03|28.1|26.6|27.33|27.29|27.18|26.89|24.82|25.52|25.44|26.35|28.34|27.02|27.8|27.55|27.03|26.89|27.55|27.18|27.67||27.42|27.75|27.08|25.3|26.59|26.55|26.49|26.6|27.27|26.32|25.77|25.65|26.07|26.13|26.47|26.2|26.95|27.77|27|25.69|24.59|24.99|24.9|23.97|24.22|24.02|24.65|24.44|25.24|24.72|25.05|25.81|25.33|25.79|26.05|26.08|26.21|26.17|25.23|26.69|24.54|25.5|25.88|26.19|26.95||26.22|26.22|25.73|25.69|24.61|23.58|24.26|25.36|24.64|25.24|25.29|26.3|27.36|24.64|26.29|25.98|28.54|28.55|29.33|28.84|26.89|27.4|25.76|24.91|24.45|26.37|25.06|25.16||24.19|23.27|23.07|23.14|22.5|21.03|19.83|21.23|22.65|22.27|22.07|22.08|22.16|22.58|21.75|22.43|23.61|23.31|23.08|21.25|21.59|19.99
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|40.72|40.24|40.8|40.75|41.74||40.26|40.12|40.94|40.91|39.96|38.62|39.5|38.66|39.3|40.47|40.91|41.27|42.3|42.12|42.28|42.61|40.92|42.46|39.45|38.07|38.48|36.24|36.53|35.98|36.68|38.52|37.11|36.39|34.95|34.16|34.56|34.16|34.08||33.72|33.91|33.39|32.51|32.02|31.86|30.59|30.37|30.57|30.13|30.95|30.98|31|32|31.25|31.05|31.89|31.71|31.84||31.56|31.8|32.07|32.06|32.11|32.46|33.22|31.94|31.3|32.08||31.52|32.02|32.5|32.5||32.11|32.23|32.09|32.49|34.43|34.44|34.59|33.34|33.16|32.81|32.93|33.18|32.37|33.8|33.34|32.21|31.82|31.8|31.59|32.32||33.29|33|30.51|30.08|30.21|31.5|30.63|30.4|28.86|28.43|29.85|28.53|25.8|25.21|25.06|25.88|25.83|25.14|24.96|24.48|25|25.95|26.1|26.19|25.32|25.69|25.93|26.35|26.73|26.33|27.87|28.33|27.83|28.12|27.61|27.86|27.86|27.9|26.58|26.7|27.09|26.84|26|24.94|24.82|24.43|24|25.15|25.92|26.2|26.32|25.76|25.32|25.6|26.79|28.15|28.12||28.61|28.3|28.06|28.01|28.22|28.32|27.63|28.97|29.46|27.86|28.13|27.26|29.46|30.69|30.77|30.8|31.91|32.72|33.03|31.94|30.66|30.82|30.95|29.64|30.82|30.7|31.13|31.73|30.43|30.2|30.8|30.74|30.29|30.03|30.11|30.35|31.3|31.86|30.64|31.2|30.03|30.51|31.67|32.33|33.26||33.12|32.42|31.42|30.69|30.15|30.21|31.53|33.18|32.15|33.58|33.29|35.48|36|32.69|34.33|34.59|38.04|39.2|39.39|38.54|34.64|33.04|31.99|30.56|31.6|34.22|33.03|30.77||31.06|30.24|30.48|29.72|28.1|27.03|25.78|27.1|29.31|30.69|30.42|30.35|30.82|32.55|32.01|31.89|34.28|33.31|31.57|27.97|27.94|27.46
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|25.52|25.4996|25.37|25.75|24.9||24.09|23.51|23.28|23.72|23.54|22.51|22.92|23.69|23.67|22.5|23.35|22.27|22.946|21.35|20.86|20.77|20.71|20.47|20.11|20.18|20.04|20.34|20.76|21.19|20.82|20.5235|20.69|20.15|20.97|22.05|24.37|25.03|25||24.06|23.13|23.51|22.35|21.82|22|22|20.78|21.85|23.32|22.89|23.5|22.31|20.4|19.06|19|19.45|19.2|18.88||19|19.09|19.13|19.16|19.74|19.16|18.86|18.96|19.02|19.1||20.08|19.67|19.79|19.98||20|19.8|20.15|19.69|20.3|20.2|20.37|20.67|20.95|19.755|19.49|20.3|18.69|19.15|18.87|18.02|17.72|17.8993|17.98|17.11||16.72|17.15|16.64|16.14|15.85|16.15|15.81|16.66|17.21|17.3|17.5|17.8|17.4|17.13|16.85|16.89|16.36|16.015|16.13|16.22|15.9|16.13|16.55|16.9|16.96|17.06|17.58|17.88|18.07|17.61|18.41|18.43|18.45|18.76|18.97|18.91|18.88|18.88|18.44|19.5|19|18.09|18.71|17.83|17.8|18.35|18.4|17.73|18.48|17.54|18.31|19.23|18.86|19.11|20.42|19.37|18.75||18.85|19.53|21.1817|21.45|20.95|18.75|19.21|18.28|18.22|18.8147|18.09|17.86|19.23|19.6|16.72|16.25|15.7|15.93|15.87|15.43|15.7|16.52|16.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|14.85|14.72|15.14|15.14|15.57||14.9|15.13|14.84|15.21|15.17|15.33|15.745|15.62|15.81|15.79|16.09|16.57|17.28|17.06|17.06|17|15.6|14.99|14.71|14.29|15.075|14.99|15.28|15.03|15.08|15.2|14.99|14.72|15.44|15.47|15.29|15.46|16||15.68|16.44|16.45|15.93|15.385|15.76|15.11|14.78|14.96|14.53|14.53|14.52|14.99|15.02|15.09|15.16|15.75|15.88|15.48||15.5|15.87|16.09|15.59|15.89|15.92|16.12|15.77|15.915|15.55||15.68|15.67|15.7|15.94||16.16|15.81|16.1|16.085|16.95|16.9|16.73|16.62|16.75|16.49|16.18|16.53|15.92|15.56|15.6|15.84|15.54|15.85|15.93|16.11||16.13|16.19|15.91|15.75|15.76|15.95|16|16.395|16.24|15.95|16.16|16.45|15.96|15.73|15.82|14.71|14.26|13.94|14.54|14.18|14.32|14.305|15.15|15.15|15.53|15.45|15.27|15.19|14.89|14.34|14.62|14.28|14.21|14.4|14.21|14.21|14.52|14.23|13.85|14|14.51|15.44|15.04|14.77|14.9|15.27|15|14.77|15.27|15.07|15.21|16.77|16.7|16.53|17.06|16.85|16.14||16.46|17.29|17.22|16.72|17.33|17.38|17.22|17.59|17.38|18.6|17.89|17.46|17.7|18.1|18.48|16.5|16.84|17.13|17.5|17.78|16.6|16.7|15.5|13.85|13.62|13.45|13.17|13.28|13.31|13.35|13.7|13.63|13.49|13.44|13.25|13.16|13.32|12.77|12.5|12.85|12.57|12.52|12.43|12.53|12.59||12.52|12.57|12.19|12.58|11.82|11.55|11.9|12.01|11.88|12.04|11.75|12.33|12.64|11.76|12.63|12.37|12.42|12.73|12.8|12.11|11.74|12.14|11.22|11.08|11.13|11.67|11.22|11.03||10.61|11|10.61|10.62|10.15|9.32|8.65|8.93|9.83|9.9|9.99|10.06|9.88|9.46|10.08|8.63|8.81|8.73|7.9|7.68|7.8|7.81
01663|20483|/equities/circor-international-inc|R2000GROWTH|34.14|33.42|35.2|36.17|36.02||35.17|34.95|32.96|33.69|33.51|32.52|34.17|33.5|35.05|37.01|39.22|39.82|42.04|41.27|38.59|39.51|38.37|38.16|35.51|35.68|38.75|39.15|39.27|37.04|36.1|38|34.69|35.07|34.06|33.24|33.63|34|34.81||33.11|33.62|34.73|34.7|34.5|33.78|32.83|32.9|33.36|32.34|33.38|33.85|33.95|36.22|35.59|35.66|38.34|38.5|38.9||38.42|38.61|39.15|37.9|37.37|39.3|38.67|37.44|35.74|38.87||38.26|37.48|37.8|37.3||36.42|35.35|35.61|36.26|37.84|37.38|37.65|36.87|37.22|36.55|36.74|37.14|37.14|37.88|36.3|35.15|34|33.69|36.04|36.34||38.31|37.5|36.16|35.91|35.21|35.77|34.37|34.64|33.31|33.4|35.56|34.23|30.37|28.3|27.75|28.51|29|28.39|26.74|26.8|27.32|28.87|29.42|30.23|29.41|30.11|29.64|29.83|30.15|29.16|29.62|29.49|29.64|29.95|29.69|28.41|28.65|28.59|26.8|27.26|28|27.75|27.16|25.99|25.49|26.32|25.23|26.71|27.7|26.74|26.68|27.42|27.35|27.43|27.94|27.65|28.67||29.15|30.03|30.06|29.27|30.06|30.12|29.24|28.93|29.35|28.26|28.18|28.35|29.2|30.23|30.93|29.94|30.37|31|31.64|32.26|30.21|30.11|29.36|27.89|26.23|27.88|27.81|27.92|27.85|28|28.56|28.24|28.12|28|27.73|28.1|27.89|26.71|24.6|23.99|23.14|23.79|24.06|24.16|25.8||25.21|25.4|24.29|23.25|21|20.36|21.45|22.39|22.51|22.8|22.49|23.98|24.02|20.3|21.39|20.75|24.13|26.08|24.2|21.62|19.04|20.08|21.97|16.43|14.46|16.19|16.6|14||13.24|11.95|11.79|11.8|11.3|10.72|9.71|11.37|11.6|11.82|12.1|11.19|11.29|11.85|12.13|14.42|14.32|13.31|11.55|11.25|11.05|11.09
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|43.42|43.71|43.52|42.71|42.39||41.39|41.75|41.34|41.95|41.91|40.31|41.81|41.82|41.79|43.18|42.21|42.3|42.56|42.4|42.75|41.6|42.21|41.83|41.2|39.69|40.28|41.25|42.69|42.77|43.63|44.5|44.77|43.92|43.99|44.34|45.36|44.94|46.59||46.17|46.95|47.39|46.87|46.32|45.45|44.42|43.2|42.44|41.11|40.97|42.08|40.91|41.51|41.05|40.7|41.39|40.18|40.58||40.61|41.71|42.13|42.27|41.67|42.13|42.14|41.32|40.84|40.95||40.85|41.14|41.97|41.7||40.99|41.48|41.5|40.29|41.25|40.43|39.68|39.05|38.88|38.72|39.31|40.21|39.58|39.45|39.24|38.95|39.01|37.8|37.92|38.04||37.93|38.26|38.01|37.04|36.94|37.79|37.21|36.58|36.61|37.53|37.6|37.5|40.27|39.21|35.72|35.06|34.65|34.31|35.83|33.95|33.75|34.26|34.49|34.97|34.97|34.52|34.92|34.8|35.15|34.3|35.4|35.36|35.25|35.26|36.02|35.8|36.73|35.03|33.99|33.82|33.23|33.25|33.27|32.9|33.17|33.66|33.73|32.68|33.78|33.23|34.18|34.24|34.28|34.54|34.83|34.43|34.11||35.47|36.12|35.95|35.11|35.5|35.75|36.37|35.45|35.62|35.28|34.56|34.81|35.09|35.23|34.97|35.29|35.45|35.72|34.92|35.4|34.7|37.26|37.39|38.74|38.25|38.18|38.46|38.19|38.53|37.28|37.51|37.62|37.55|36.79|36.09|36.02|35.56|35.15|33.69|34.37|34.02|34.16|33.88|34.48|35.23||35.33|34.7|34.71|33.82|33.73|33.65|34.82|34.95|34.34|34.9|34.79|34.22|34.77|33.04|34.64|33.83|35.37|35.56|35.91|35.9|34.65|34.99|34.28|33.61|33.02|33.9|32.07|31.73||31.32|30.62|30.17|29.52|29.44|27.07|26.51|27.26|28.42|27.71|27.75|27.75|26.93|27.31|26.18|26.75|27.42|27.75|26.24|24.34|23.92|23.84
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|22.51|21.77|23.84|23.73|23.85||21.5|20.32|18.75|17|19.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|9.5|9.49|9.75|9.82|9.95||9.84|9.78|9.23|9.55|9.67|8.99|10.3|10.46|11.36|11.4|11.93|11.42|12.33|12.46|11.96|11.72|11.58|11.38|10.4|9.87|10.44|10.6|10.4|9.96|9.9|9.83|9.52|9.2|9.25|9.24|9.28|9.75|10.09||10.37|10.47|10.82|10.96|10.41|9.83|9.37|9.08|9.05|8.95|8.96|9.51|8.87|9.24|9.7|9.44|9.45|9.16|8.95||8.88|8.95|9.31|9|9.26|9.84|8.92|8.41|8.1|8.43||8.47|8.32|8.5|8.36||8.45|8.37|7.74|7.36|7.84|7.95|8.14|7.97|8.03|8.03|8.15|8.34|8.13|8.41|7.89|7.9|7.57|8.1|8.18|8.14||8.55|8.47|8.09|8.01|8.21|8.27|7.97|8|7.53|7.55|7.91|7.72|8|7.22|6.9|7|7.1|6.84|6.98|6.43|6.48|7.1|7.14|7.45|6.99|6.68|6.76|6.82|6.92|6.59|6.95|6.81|6.83|6.9|6.68|6.32|6.48|6.42|5.75|5.85|5.58|5.59|5.17|5.03|5.03|5.41|5.41|5.56|6.27|6.51|7.68|7.89|7.52|7.43|7.89|7.82|7.95||8.34|8.5|8|7.68|7.9|7.63|7.59|7.45|7.56|7.04|7.03|7.12|7.3|7.74|7.98|7.85|8.01|8.2|7.78|7.23|6.81|6.97|6.78|6.79|7.14|7.16|7.76|7.95|7.83|7.44|7.69|7.6|7.32|7.36|7.12|7.46|7.37|7.54|6.89|6.92|6.49|7.11|7.11|7.35|7.59||7.52|7.58|7.63|7.36|7.41|6.96|7.31|7.65|7.35|7.23|7.15|7.71|8.27|7.3|7.62|7.48|8.71|8.81|8.84|9|8.31|8.04|7.7|7.21|7.24|8|7.85|7.47||6.81|6.84|6.61|6.57|6.1|5.3|4.65|5.24|5.67|5.75|4.63|4.2|4.07|4.15|4|4.1|4.39|4.05|3.95|3.6|3.62|3.28
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|25.45|25.16|25.76|24.81|24.94||23.94|22.5|22.02|23.2|21.55|20.44|23.05|23.56|24.2|22.82|23.69|23.66|24.72|24.39|24.08|23.9|23.24|22.37|21.89|21.76|22.59|23.41|23.97|23.14|22.76|23.58|24|23.62|25.19|25.38|25.78|26.2|26.94||28.77|25.82|26.14|24.97|23.79|22.1|21.41|21.29|21.27|20.62|20.96|21.11|20.73|21.05|20.2|19.31|19.6|19.47|19.16||18.52|18.57|18.3|17.57|17.1|17.34|16.62|15.57|15.28|15.88||16.3|16.21|16.02|16.32||16.65|17.14|16.51|15.91|16.51|16.13|15.51|15.25|14.26|14.72|14.84|16.15|15.4|15.4|14.98|14.71|14.29|14.75|14.84|14.67||14.25|14.12|13.8|13.8|13.6|13.75|13.5|13.74|13.95|14.22|13.96|14.08|14.95|15.2|17.41|17.61|16.9|16.27|17.28|18|18.17|17.86|17.92|17.36|17.18|17.16|17.42|18.3|17.6|16.43|17.39|17.02|16.81|16.5|16.79|15.55|15.31|14.89|14.69|14.67|14.83|14.99|14.53|14|13.91|14.43|14.26|13.65|13.73|13.77|13.89|14.24|13.9|14.46|14.36|14.12|13.97||14.86|15.86|16.75|16.84|17.65|17.88|19.89|18.8|17.94|18.68|18.49|18.43|17.46|17.08|17.21|17.47|16.81|16.8|17.33|17.59|19.16|21.43|21.9|21.99|20.19|20.75|20.29|19.57|20.92|19.6|17.86|15.37|15.25|15.26|14.82|14.86|15.12|14.76|15.16|17.58|17.56|17.75|16.2|15.71|15.65||16.42|16|14.97|14.84|14.03|13.29|14.22|14.6|13.58|13.31|13.18|13.7|13.7|12.44|12.98|13.18|13.59|13.52|14|14.05|13.62|14.43|13.76|13.95|13.5|14.39|14.09|14.03||13.65|13.28|12.9|12.88|12.92|12.7|12.27|12.73|12.83|11.81|12|10.98|10.06|10.22|9.63|10.07|10.08|10.19|9.83|9.04|8.55|8.38
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.98|10|10.25|11.09|10.51||10.54|10.19|9.79|10.2|10.51|11.81|13.27|14.35|14.32|13.96|13.66|14.03|14.08|13.93|13.75|13.16|12.72|11.63|11.22|10.34|10.98|10.85|10.63|10|10.4|10.4|10.07|9.9|10.14|9.7|10.08|9.68|9.3||10|9.98|10.58|10.43|10.43|10.5|10.5|10.42|10.43|10.36|10.29|10.37|10.8|11|11.15|11.3|11.66|10.85|10.95||11|10.96|11.16|10.88|11.01|11.11|11.51|11.84|11.3|11.69||11.14|10.64|10.65|10.88||10.44|10.39|10.3|10.3|10.45|10.44|10.1559|10.15|10.08|10.2|10.18|10.4|10.2|10.07|10|10.02|10.01|10.11|10.2|10.06||9.97|10.16|10.23|10.2|10.19|9.95|10.28|10.38|10.07|10.18|10.1301|10.38|10.21|10.1824|10.11|10.05|10.05|10.13|10.4|10.21|10.23|10.38|10.44|10.47|10.87|12.47|11|10.96||11||10.73|11.16|11|11|11|10.53|10.96|11.05|11.2|11.2||11.3|11.4|11.1|11.21|11|11.35|11|11.5|11.58|11.28|11.3|10.92|10.4021|10.4|10.39||10.31|10.5|10.2|10.65|10|9.89|9.55|10.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|12.04|12.13|11.92|11.3|10.78||10.38|10.1|9.33|9.79|9.67|10.04|10.65|10.88|10.14|9.3|9.15|8.91|9.23|9.1|9.3|8.75|8.95|9.67|10.77|10.19|11.25|11.3|10.67|10.06|9.76|10|9.49|9.9|9.62|9.76|9.55|9.61|9.93||10|10.2|10.63|10.6|10.13|9.98|9.77|9.99|9.75|10|9.24|9.2|8.32|8.63|8.87|8.8|9.02|9.07|8.93||9.15|9.1|9|9.1|9.48|10.13|9.25|9.01|9.14|8.8||9.62|9.42|9.06|9.51||9.53|10.11|9.95|9.7|9.3|7.91|6.94|6.55|6|5.92|5.9|6|6.04|6.2|6.5|6.73|6.64|6.79|6.64|6.52||6.42|6.6|6.65|6.94|6.7|6.85|6.66|6.3|6.19|5.78|6.02|6|6.26|6.75|7|6.74|6.35|5.5|5.75|5.8|5.79|5.85|6|6.37|6.42|6.42|6.41|6.6|6.58|6.57|6.63|6.66|6.69|6.52|6.55|6.59|6.51|6.52|6.45|6.45|6.3|6.63|6.4|6.35|6.31|6.39|6.38|6.2|6.46|6.36|6.25|6.36|6|5.51|6.42|6.58|6.46||6.01|6.55|6.6|6.8|6.75|6.78|6.72|6.65|7|6.82|6.83|7.05|7.04|7.24|6.74|6.4|6.3|5.99|6.39|6.05|5.95|5.9|5.78|5.75|5.54|5.51|5.5|5.5|5.46|5.55|5.4|5.48|5.3|5.03|5.03|5.2|5.35|5.38|5|5.15|5.2|5.33|5.39|5.4|4.97||5.5|5.35|5.25|5.45|5.49|5.25|4.93|5.28|5.2|5.51|4.79|3.5|3.69|3.39|3.55|3.47|3.61|3.48|3.49|3.46|3.46|3.6|3.6|3.58|3.63|3.63|3.65|3.79||3.8|3.8|3.8|3.69|3.62|3.62|3.64|3.55|3.55|3.61|3.56|3.55|3.6|3.6|3.75|3.77|3.87|3.61|3.88|3.83|3.9|3.92
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|186.24|183.6|185.04|183.92|188.96||194.64|189.92|184.48|191.6|197.76|196.24|205.2|208.96|206.56|203.6|207.6|204|209.92|214|208.88|206.16|207.6|186.48|180.48|178|186.08|203.52|202.16|195.6|186.4|203.28|219.52|218.56|223.28|228.48|237.68|243.68|257.2||255.68|268.56|277.44|284|283.68|288.64|281.44|271.2|279.92|276.72|282.4|293.28|269.2|276.56|266.24|249.76|257.68|255.36|268.72||257.76|262.24|260.64|252|239.68|234.72|229.92|228.48|226.88|217.12||220.24|214.64|221.52|225.44||224.56|226.48|225.6|221.2|231.76|223.92|219.92|216.64|213.28|215.6|210.88|221.76|223.36|216.08|208.48|213.92|216|205.12|203.76|195.04||202.08|206.48|207.76|207.36|203.12|212.72|219.44|215.04|209.36|206.64|201.6|184|204.8|226.08|249.68|256|233.6|239.92|242.32|236.08|237.28|247.36|251.84|250.56|247.04|242.24|244.96|237.68|231.2|235.12|235.36|235.44|233.44|229.84|234.48|224.56|228.64|218.08|216.56|236.32|217.28|209.52|203.84|202.08|204|211.44|224.8|221.92|228.96|221.28|219.12|219.76|214.48|218.56|218.72|208.24|195.92||233.28|244.56|244|248.32|247.6|242.96|237.2|247.92|237.6|239.2|238.72|237.2|240|236|228.72|239.2|231.2|235.04|235.84|245.52|259.68|264.8|310.88|422.96|421.76|424|427.52|405.12|398.96|388.16|388.56|382.96|382|393.52|394.4|398.4|398.08|393.84|369.12|379.04|383.92|365.6|338.4|333.92|335.04||328|325.76|309.76|323.2|315.2|312.48|312.24|312.56|297.04|306.4|287.36|275.2|283.36|275.84|270.8|272|264|250.72|240|236|220.88|208.8|205.44|211.52|203.6|196.96|213.52|214.88||208.56|198.64|195.12|200.88|203.28|207.2|219.64|227.6|232|218.4|210.48|231.6|194|167.2|162.96|160.4|160.96|166.08|161.6|168.24|159.36|143.28
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|42.18|41.78|42.77|43.06|43.86||45.06|44.22|40.91|41.57|40.39|36.27|39.34|39.01|42.39|44.18|46.38|45.93|46.94|48.65|44.25|40.36|39.27|38.95|38.32|36.2|35.65|37.55|37.21|38.11|36.98|39.97|36.67|36.31|36.46|35.91|36.08|36.26|37.47||36.29|37.19|37.47|37|37|36.45|35.8|34.83|34.39|32.74|32.67|31.76|31.34|34.14|34.93|35.56|36.01|35.56|35.48||35.64|37.01|37.4|36.76|36.23|37.47|37.5|35.65|33.72|35.12||35.27|34.2|34.59|35.33||35|35.12|35|34.23|35.58|36.4|37.16|35.47|36.18|36.36|36.58|37.48|35.96|35.97|34.76|32.76|32.59|32.99|32.06|30.52||31.62|30.11|27.73|27.68|27.62|28.24|27.51|28|27.03|26.85|28.15|27.97|27.16|24.81|23.39|22.73|22.12|21.48|22.1|22.09|22.27|22.24|23.62|23.93|23.25|22.03|21.55|21.56|21.44|20.46|21.66|21.62|21.81|22.32|22.3|21.44|22|20|18.8|17.58|17.16|17.21|16.52|16.09|16.55|16.49|16.8|17|17.81|17.25|18.59|18.78|18.26|17.88|18.42|17.65|17.49||18.4|18.81|17.77|17.05|17.69|17.68|17.67|17.65|17.92|17.59|17.22|17.15|17.61|18.45|18.32|17.56|17.56|17.53|16.96|15.95|15.52|17.03|17.8|17.14|16.76|16.9|17.86|18.35|18.5|17.8|17.98|18.05|17.65|17.74|17.7|18.06|18.03|18.43|16.84|16.96|16.09|16.93|17.05|16.77|17.2||16.79|16.48|15.96|15.54|15.76|15.56|16.6|17.33|17.11|17.22|16.6|17.97|19.4|17.04|18|17.86|20.32|21.11|22.06|21.24|19.88|19.18|18|17.3|16.84|18.45|18.55|18.02||17.04|16.8|16.74|16.86|17.5|15.44|14.74|16.56|17.5|17|16.09|15.74|15.97|15.8|13.62|14.16|15.03|14.54|13.74|12.11|12.5|11.66
01673|17387|/equities/transcat|R2000GROWTH|48.35|48.06|48.58|49.14|49.06||49.17|49.96|51.82|52.07|53.5|50.83|50.94|50.67|52.11|51.46|49.66|49.57|48.82|48.66|49.35|49.25|47.2|46.6|45.61|45.9|45.8|45.58|45.8|45.66|43.77|44.46|43.535|44.61|44.08|43.59|43.37|42.62|43.03||43.8699|43.1|44|43.24|42.26|40.37|42.26|38.23|37.41|36.39|36.69|35.6|35.45|37.25|37.15|36.35|36.5|36.96|36.15||33.49|33.71|34.142|34.345|34.19|35|35|35.08|34.3|35.11||33.525|34.2|34.1999|34.6227||33.43|33.74|33.6|33.37|35.07|34.8|35.61|35.18|34.34|34.44|34.48|36.2|34.04|32.76|32.05|31.13|31.39|32|31.5601|31.62||32.46|31.64|32|30.39|32.03|33.16|32.37|32.41|32|32.15|32.15|30.86|31.3|31.44|30.7|31.15|31.4|31.03|30.84|29.81|26.94|28.8|27.09|27.42|26.6929|27.03|27.9|28.565|28.25|27.51|28.26|28.59|29.14|29.06|28.98|29.05|29.49|29.11|29.05|29.4846|29.4362|29.3961|29.63|29.1|29.05|29.24|30.105|29.22|30.29|29.6|29.12|29.08|28.62|28.69|28.25|28.5|28.64||29.76|29.2405|29.34|29.52|29.09|29.24|29.52|29.27|29.35|30.02|30.7|30.7|30.97|30.79|30.4|29.25|28.75|27.86|28.15|27.94|28.18|28.16|28.55|28.42|28.46|28.8|28.71|29.49|30.45|30.3|29.05|28.5|27.44|28.06|26.23|26.63|27.77|26.31|25.78|24.31|23.48|24.46|24.83|25.44|25.48||25.42|25.95|25.24|23.24|23.53|23.5|24.08|24.41|24.32|25.08|25.22|26.62|26.26|25.15|26.08|25.41|26.42|27.63|26.44|25.84|25.17|25.49|24.85|25.2|25.36|25.63|25.21|26.12||25.13|27.75|27.08|26.89|26.73|26.09|26.14|26.77|28.91|28.14|28.14|28.15|26.4|27.71|28.45|27.36|28.01|28|27.1|26.67|26.59|26.06
01674|1131468|/equities/ammo|R2000GROWTH|7.52|7.37|6.73|6.46|6.3||6.24|5.81|5.62|5.92|6.02|5.74|6.33|6.747|6.31|5.9|6|6.08|6.48|5.93|5.74|6.53|6.51|6.56|6.85|6.57|7.1|7.85|7.12|7.233|7.3|7.39|7.61|7.83|8|7.73|7.8|8.305|9.9||8.805|8.25|8.1|7.5|7.47|7.44|7.45|6.299|5.52|5.31|5.39|5.7|5.56|6.07|5.844|5.78|6.55|7.103|7.07||6.7|7.75|5.94|4.24|3.95|4.21|4.02|3.74|3.5|3.57||3.34|3.36|3.46|3.72||3.67|3.65|3.6|3.58|3.22|3.27|3.3|3.47|3.78|3.6|3.89|3.26|2.9|2.65|2.4|2.32|2.3|2.25|2.62|2.58||2.55|2.37|2.29|2.32|2.32|2.3|2.3|2.29|2.43|2.49|2.39|2.37|2.31|2.15|2.02|2.27|2.29|2.21|2.35|2.3|2.26|2.44|2.55|2.48|2.31|2.29|2.1|2.13|2.43|2.4|2.45|2.6|2.59|2.85|2.94|2.83|2.84|2.71|2.48|2.55|2.51|2.35|2.365|2.35|2.37|2.37|2.325|2.38|2.39|2.4|2.4|2.325|2.4|2.29|2.47|2.48|2.44||2.435|2.475|2.25|2.33|2.57|2.39|2.4|2.47|2.41|2.405|2.49|2.8|2.72|2.76|2.97|2.9|2.7|2.58|2.62|2.5|2.57|2.7|2.52|2.64|2.71|2.64|2.66|2.67|2.695|2.65|2.675|2.47|2.4|2.485|2.455|2.45|2.16|2.15|2.205|2.2|2.26|2.4|2.32|2.4|2.49||2.4|2.63|2.65|2.38|2.38|2.4|2.33|2.59|2.38|2.44|2.52|2.47|2.53|2.42|2.26|2.04|2.72|2.9|2.8|2.44|2.395|2.1|2.18|1.99|1.65|1.665|1.7|1.62||1.59|1.58|1.65|1.59|1.68|1.64|1.65|1.67|1.69|1.635|1.65|1.6|1.67|1.69|1.64|1.65|1.7|1.68|1.48|1.5|1.53|1.48
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|16.87|17.24|16.76|17.33|17.6||16.73|16.2|15.73|16.81|18.29|17.83|18.63|19.93|20.7|19.5|20.1|18.83|19.8|20.79|18.05|20.01|20.06|18.4|18.44|18.03|17.7|18.9|19.36|18.61|18.12|17.86|18.5|18.09|19.09|19.6|18.31|19.2|20.0699||19.65|19.46|19.75|19.93|19.98|19|18.83|19|19|18.52|18.69|18.39|18.1|21|20.21|19.41|19.7577|20.22|20.5||21.19|21.61|21.17|21.51|22.31|21.76|21|20.05|19.87|20.61||20.3|20.54|20.24|21.8||22.04|22.7|21.8|21.14|21.69|21.81|24.3|21.76|21.34|20.5|19.5|19.75|19.45|19.91|19.08|18.8|18.06|17.77|17.44|16.49||15.5|14.96|15.082|13.67|13.41|13.6|13.68|13.98|13.39|13.09|13.4|12.52|13.4|12.3|11.64|10.95|10.54|9.65|9.73|9.37|9.42|9.67|10.04|10.32|10.52|10.36|10.24|10.31|10.9|10.84|12.1415|10.9|11.4|11.44|10.81|9.4|8.46|8.2|7.67|7.73|7.8|7.96|7.9638|7.78|8.17|8.7|8.99|8.97|8.98|8.78|8.6|8.62|8.22|8.37|8.2|8.04|7.6||8.16|8.38|8.44|8.64|8.79|9.37|9.8|8.61|8.08|8.44|8.52|8.36|8.46|8.44|8.09|8.01|8.22|8.15|8.47|8.2|8.53|8.75|8.5|8.34|7.9|8.1|7.83|8.3|8.45|8.73|8.67|8.9|8.97|8.95|8.87|8.56|8.29|7.8|7.35|7.52|7.47|7.5555|7.57|7.57|7.81||8.4|8.3|8.18|8.42|8.69|8.69|8.68|9|8.95|8.93|8.59|9.04|8.54|7.3|7.34|7.12|7.7|7.71|7.25|7.15|6.83|7.15|7.15|7.02|7.04|6.97|6.82|7.4||6.24|6.43|6.36|6.79|7.04|6.4|6.08|6.82|6.52|6.02|6.76|6.48|6.45|6.23|5.71|5.54|6.04|6.16|6.16|5.19|4.9|4.81
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|47.16|46.65|46.97|47.21|46.99||45.07|45.36|45.03|45.52|45.74|43.86|45.44|46.57|48.65|47.1|46.67|45.66|46.48|47.01|46.18|46.54|46.29|46.69|46|45.41|44.87|44.42|45.14|45.23|44.11|44.77|44.94|43.94|43.53|43.04|43.39|43.07|43.1||42.27|43.1|43.55|44.06|42.5|42.65|40.89|40.78|40.13|38.8|39.7|36.16|37.07|38.91|38.92|38.11|39.39|39.59|39.2||35.69|38.61|38.75|38.77|38.2|39.48|41|36.97|36.4|36.68||36.38|35.75|37|36.78||36.9|36|35.8|35.6|35.5|35.28|35.39|34.78|35|34.66|33.97|35.21|34.48|34.65|35.18|35.09|34.09|34.05|34.41|34.78||35.64|35.48|35.29|33.99|33.9|34.65|34|35|32.1|33.03|34.73|33.58|31.36|30.34|29.25|28.73|30|29.33|28.79|27.2|23.38|24.23|25.08|25.39|24.35|24.23|23.75|23.41|22.73|21.69|21.82|22.2|22.05|22.77|21.85|21.65|21.27|20.7|19.29|19.19|19.39|19.53|18.85|18.23|18.37|18.85|19.17|19.89|19.49|18.43|18.19|18.82|17.9|17.97|18.13|18.7|19.07||19.61|19.31|19.2|19.13|19.44|19.59|19.04|19.45|19.68|19.09|19.05|19.07|19.36|20.18|20.26|19.76|20.74|20.85|20.9|20.43|19.32|19.16|18.59|18.48|18.83|18.59|18.76|18.76|18.89|19.13|19.56|19.14|18.68|18.585|18.52|18.82|18.57|18.07|17.77|17.88|16.85|17.12|17.26|17.48|18.06||18.09|18.09|17.57|17.26|17|16.86|17.53|18.61|17.15|17.67|17.21|18.94|19.07|17.57|18.51|18.03|20.84|21.45|21.57|21.6|19.26|19.36|18.61|18.16|17.93|19.67|18.86|17.55||17.18|17.01|16.48|17.24|16.49|14.67|13.46|14.82|15.25|16.23|16.38|16.12|16.9|17.43|16.89|17.94|18.47|18.75|18.16|17|15.95|16.62
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.92|27.06|27.54|27.47|27.77||26.68|27.02|26|27|27.19|25.77|27.81|28.66|30.09|29.32|29.95|30.46|31.58|31.25|31.29|30.88|30.02|30.16|28.5|28.29|28.12|28.2|28.63|26.47|27.15|28.06|27.29|26.72|27.13|27.02|27.1|26.89|27.3||27.72|31.88|30.93|29.5495|27.94|27.48|26.7|26.2|26.06|25.7|26.41|27.03|27.83|28.69|28.7|28.65|28.8|28.08|27.42||26.91|27.86|27.69|26.55|25.11|26.32|26.34|25.09|24.2|25.12||25.52|25.42|26.1|27.1||26.7|27.55|27.6506|25.27|25.59|25.46|25.24|24.25|23.09|22.45|22.37|22.83|22.44|22.62|22.31|21.98|22.07|21.73|22.61|22.51||22.69|23.62|22.67|22.24|22.81|23.71|23.44|23.84|23.14|24.35|22.9|21.43|23.75|23.45|22.08|22.31|21.52|20.75|20.85|21.12|20.27|19.42|19.28|19.54|19.79|20.47|20.49|20.73|20.47|20.04|20.27|19.8|20|19.64|19.9|19.68|19.98|19|18.01|17.69|17.05|17.09|17|16.6|16.85|18.5|17.8|16.7|16.78|17.47|17.51|17.3625|17.67|17.78|18.47|22.7|20.75||21.27|22.28|22.56|20.82|21.59|22|21.29|21.1|21.73|21.08|21.35|21.97|22.53|22.52|22.05|21.56|19.98|20.4|20.09|20.84|20.35|21.38|21.49|21.3|20.85|21.79|21.94|23.08|22.62|21.63|22|22.8|22.18|21|19.57|20.05|19.89|19.69|18.17|18.5|18.12|18.92|19.14|20.42|19.76||19.34|19.07|19.02|18.44|18.86|18.71|19.07|19.95|18.62|18.78|17.86|17.76|18.12|15.43|16.94|16.52|17.4|17.43|18.39|17.15|15.8|15.86|15.5|14.99|14.51|15.34|14.46|14.12||13.36|13.15|13.62|13.25|13.64|10.32|9.77|10.48|11.36|10.6|10.9|10.16|10.02|10.58|10.17|10.08|11.15|11.34|10.88|9.54|8.81|7.65
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|85.61|85.02|86.75|86.45|85||83.55|82.13|81.68|82.81|83.91|79.95|81.5|82.09|84.85|86.66|87.5|84.43|84.83|85.56|86.65|88.53|85.68|87.02|87.37|88.59|85.97|84.26|84.12|80.81|80.43|83.47|83.97|82.04|78.96|80.72|77.54|75.75|74.43||70.71|74.15|75.4|75.02|75.28|74.65|71.76|71.65|72.71|70.49|72.75|73.02|71.86|77.47|75.91|75.32|78.6|76.96|76.63||76.39|76.56|78.4|76.79|74.18|77.15|77.39|74.67|70.81|74.14||73.04|72.15|73.45|73.77||73.91|72.93|72.51|72.37|72.9|72.22|73.51|71.34|72.16|70.62|71.62|73.3|71|72.13|70.82|70.53|69.16|69.76|70.35|71.36||72.04|70.85|69.41|67.8|67.99|67.25|65.93|66.26|62.56|62.4|63.89|59.47|58.79|54.22|52.6|52.7|54.41|52|49.41|52.83|51.08|53.05|53.64|55.54|54.38|54.75|55.24|56.86|55.24|54.45|55|54.67|54.96|53.84|53.98|52.99|52.43|51.52|49.62|49.7|50.16|50.54|50.28|49.47|50.05|50.39|50.62|53.51|55.01|52.9|52.07|52.73|51.82|50.66|50.97|51.13|50.33||53.41|53.63|52.62|51.45|52.57|52.72|51.74|50.71|51.14|50.29|50.18|50.85|50.84|51.66|53.23|52.33|52.87|54.56|54.59|52.98|51.18|51.49|50.06|48.81|48.24|47.67|51.76|51.17|51.7|51.84|52.47|52.48|51.91|51.45|52.2|53.13|54.26|54.22|50.53|52.32|51.34|52.82|53.01|56.02|58.53||57.72|58.88|57.89|55.45|55.92|54.45|56.35|59.21|57.43|59.76|58.73|62.06|62.9|55.41|59.18|60.43|66.91|69.27|72.19|68.76|61.78|63.27|62.27|60.66|61.55|65.77|62.21|57.76||55.46|54.98|54.45|54.29|51.89|49.53|47.91|49.65|51.61|53.6|52.95|51.73|49.83|52.29|49.88|49.93|52.03|52.89|50.34|46.8|48.84|47.62
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|90.49|89.7|90.6|91.13|90.67||90.08|91.38|91.41|90.54|89.99|87.54|89.03|88.4|89.75|89.95|89.82|91.78|92.14|91.32|90.81|91.2|90.48|91.23|90.09|88.4|88.36|86.64|88.27|86.54|88.2|88.94|88.0542|91.95|90.53|91.81|91.09|90.18|91.49||93.46|90.91|90.08|88.91|87|86.66|83.79|84.15|82.19|80.57|83|82.29|80.5|81.49|78.33|78.32|79.03|79.26|80.37||79.97|79.59|79.87|80.83|81.59|83.31|82.76|81.04|79.93|79.31||78.9|79.48|79.59|79.21||77.24|75.61|75.54|77.18|78.55|78.85|78.31|77.46|77.5|75.94|76.29|76.55|76.16|75.94|74.29|73.8|74.2|74.81|74.35|74.7||76.32|76|75.54|75.07|75.89|76.76|77.5|77.74|76.13|76.65|76.05|75.03|78.175|74.85|74.79|75|73.62|73.5|73.35|72.13|74.02|77.9|75.88|76.73|76.39|75.34|76.02|76.89|76.09|75.5|76.58|76.85|77.01|76.75|76.55|77.04|76.98|75.98|74.92|75.35|75.58|75.05|74.46|73.26|71.76|74.18|74.88|74.99|76.19|75.11|76.28|76.66|76.94|77.19|76.74|78.7|80.65||81.6|80.61|78.74|79.65|81.1|80.78|80.98|82.16|83.44|83.69|83.06|88.46|90.58|89.47|89.8|89.6|90.62|90.2|91.36|88.97|87.21|88.54|91.33|89.25|88.42|87.97|88.09|88.69|87.84|86.17|87.61|88|89.38|87.56|88.31|88.98|89.84|90.64|88|87.82|81.56|83.28|84.28|83.61|85.35||84.99|85.51|82.96|82.38|82.45|82.05|82.16|83.39|82.09|83.77|83.47|84.62|85.98|81.69|84.07|82.96|84.88|87.58|86.67|86.02|82.84|84.95|85.16|86.82|86.05|87.2|85.66|86.6||84.33|83.98|85.06|86.56|82.95|82.81|85.64|89.79|89.02|89.15|88.54|88.22|88.8|86.82|83.55|81.31|85.2|86.95|85.31|83.83|84.89|86.54
01681|41318|/equities/noodles---c|R2000GROWTH|10.49|10.51|10.53|10.63|10.75||10.44|10.25|10.15|10.62|10.71|10.11|10.65|10.54|11.28|11.27|11.67|11.61|12.04|11.96|12.2|12.6|10.87|11.16|10.89|10.41|10.87|11.19|10.25|9.58|9.1|9.64|9.5|9.71|9.66|9.55|9.24|9.75|9.9||9.76|9.66|9.46|9.06|8.9|8.75|8.45|8.38|8.2|8.52|8.43|8.36|8.53|8.98|8.74|9|8.89|8.96|8.89||8.97|8.91|8.79|8.45|8.64|8.99|8.8|8.37|7.75|7.92||7.96|7.76|7.95|8.08||8.05|7.94|7.8|8.01|8.56|8.37|8.21|8.26|8.38|8.12|8.35|8.1|7.81|7.99|7.97|7.75|7.72|7.67|7.97|7.87||8.02|7.7|7.65|7.54|7.6|7.52|7.4|7.19|7.12|6.93|6.95|7.24|7.21|6.78|6.63|6.53|6.39|6.48|6.78|7.5|7.61|8.12|8.3|8.51|8.54|8.42|8.17|8.07|8|7.73|7.98|7.91|8.37|7.88|7.8|7.6|7.61|7.46|6.8|6.9|7.05|7.1|7.12|7.17|7.42|7.58|7.06|7.36|7.43|7.35|7.59|7.49|7.32|7.64|7.58|7.66|7.7||7.93|7.86|7.56|7.75|8.36|8.34|8.2|8.45|8.52|8.7|8.65|8.65|8.9|8.57|8.37|8.45|8.24|8.13|7.9|7.49|7.2|7.03|6.99|6.78|6.94|7.16|7.1|6.54|6.56|6.62|6.44|6.39|6.2|6.1|5.88|5.93|5.98|5.78|5.6|5.68|5.58|5.81|6.01|6.09|6.14||6.24|6.02|5.98|5.74|5.77|5.7|6.08|5.82|5.75|5.98|5.41|5.32|6.06|5.4|5.68|5.5|6.19|6.43|7.02|6.58|6.23|6.19|6.04|5.89|5.58|5.61|5.42|5.32||5.15|5.02|4.94|4.8|4.7|4.59|4.69|4.94|4.93|4.8|4.67|4.51|4.74|5.38|5.36|6.03|6.12|5.98|5.65|5.28|5.33|5.68
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|36.915|34.96|35.15|37.19|38.16||40.42|41.3|39.37|41.05|40.76|39.29|43.35|45.7|45.07|45.19|46.01|45.11|48.92|49.775|46.92|47.71|48.41|45.44|45.81|44.5|47.67|53.34|55.47|55.12|54.45|57.46|54.13|53.76|54.82|56.215|56.23|55.93|60.77||64.6|62|60|60.28|58.29|55.46|55.3|50.92|52|48.73|47|50.61|50.11|49.92|47.75|47.5|49.0765|49|52.78||53.7|53.05|52.5|50.53|51.63|54.43|49.27|49.76|52|49.08||49.19|47.54|50.51|53.49||53.32|54|54.04|52.02|50.7|46.89|46.5|47|44.3353|43.58|42.25|46.7|46.4|46.26|45.45|45.24|42.66|44.51|45|45||44.51|46.05|49.78|48.4|49.46|52|53.82|55|54.7|55.2164|57|55.5|53.76|53.49|55.08|50.7|47.23|45.79|47.29|45.84|47.02|47|46.1|45.63|45.12|47.25|46.71|52|51.85|51|54.3|50.7|49.21|47.45|51.04|49.38|48.73|45.41|43.2|44.01|43.31|42.31|44.12|41.87|42|44.01|42.55|47.05|48.8|47.3|48.83|48.96|45.5|44.51|44.51|42.65|40||42.18|45.43|42.55|40.64|40|39.66|38.99|38.55|37.46|39.61|40.95|41.91|42|42.08|38.65|41.32|44.03|43.65|44.71|48.09|45.2|45|46.88|46.5|45.96|48.58|47.12|51.76|58.81|60.79|60.06|63.67|63.63|62.98|67|49.77|50.5|51.62|49.48|53.44|50.55|54.66|51.73|48.5|53||54.41|53|50.49|55.25|57.67|57.07|58.96|59.17|53.56|55.02|53.81|54|54.89|45.79|48.02|48.5|51.3|49.8|47.75|49.95|46.96|46.16|47.31|46.62|43.33|45.97|46.01|49.88||50|50.32|49.37|50|49.79|46.17|42.06|40.85|40.39|40.06|38.1|39.29|39.34|37.65|34.13|35.56|36.56|34.4|33.35|31.8|30.3|29.5
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|237.2|231.6|230.6|253.8|237.27||220.2|228.8|224.4|225.4|238.4|206|232.4|252.1|241.6|223.07|216.4|197|220.6|218|211|207.2|198.6|181.8|187|181.4|192.8|198|203.8|204.708|196|196.6|197|195|202.696|213.4|213.4|207|216||210.8|218.872|200.4|199|206.2|206.8|212.376|207.6|214.8|209.2|220.6|186.8|193.4|206.4|219.2|220.4|232.4|241.8|261.976||242|211.2|200.6|210.8|200|186|177|178|180|165.2||157.4|152|157.6|161.2||161.428|155|157.4|149.2|153.6|147|160|159.4|158.674|161|141|150.6|109.4|38.2|40.2|36.2|30.8|28.8|28.4|27.6||27.6|28|26.2|26.2|25.4|26|24.8|24.4|24.8|24|23|22.2|22.8|23.2|23.8|22|23|23.4|21.8|22|22.2|22.4|23.2|23.4|23.4|23.6|23.6|25.6|24.6|25.2|25.8|25|24.2|24|24.4|24.8|24.2|25.2|23.8|23.6|20.4|21.4|21.8|21|21.2|22.6|22.6|22.6|22.2|22.4|22|22.8|20.4|20.8|21|19.81|18.938||20|20|21.8|22|22.35|22|23.4|23.2|22|23|23.8|23.6|24.2|24.8|25.8|25.2|25.2|25.6|27|27.8|29.4|27.6|26.8|24|23|25|24.6|26.2|24.8|26.4|25.4|26.8|28.4|25.8|25.2|24.6|23.8|23.6|23.6|24.4|25|26.4|23.8|23.6|24||23.8|23.8|23.6|23.4|24.4|25.4|26.8|25.6|24.6|25|24.8|24.8|25.4|24.8|27.5|26|43.8|17.2|16.832|17|15.8|16.3|16.4|16.68|16.912|16.7|16.4|16.96||16.4|16.426|16.2|16.17|16|15.122|15.6|17.4|17.45|17.516|18.5|19.062|20.8|20.2|19.2|17.4|19.542|21|17.6|16|15.184|15.104
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|85.5|87.3|89.7|91.5|93.6||94.8|89.1|88.2|92.1|96.3|90.9|98.7|106.35|107.7|105|105.3|104.1|102|97.8|96.9|94.65|102|95.7|93.6|91.8|93|99.6|106.5|105|99.45|110.895|100.8|102|110.7|109.5|113.4|114.9|120.6||123|127.5|135|128.25|116.853|110.7|112.2|112.5|117.513|105.3|100.5|94.5|92.1|96.3|90.6|90.9|105.6|99|99.318||102.3|92.4|91.5|90.6|93.339|97.5|92.1|91.2|87.3|82.8||89.7|84.6|86.7|92.913||99.405|104.7|105|96|102|97.2|97.8|100.8|95.4|94.5|90.6|97.989|99.9|97.458|94.5|97.8|95.4|106.8|88.8|81.9||75.6|81.3|82.5|79.5|84.3|87.9|78.933|82.8|75.6|72.6|64.8|69.3|74.7|73.5|77.7|69|70.5|70.5|74.4|72|73.8|74.7|76.5|79.5|75.9|79.2|82.8|87.3|87|85.2|90.3|86.1|88.5|88.5|93.6|86.1|87.3|82.8|82.2|86.7|87.9|88.8|93.6|88.8|88.8|100.5|103.2|111|113.7|108.6|107.1|105.6|93.3|93.3|93.6|99.462|96.6||102.6|106.5|115.2|121.8|120.105|129|124.5|99|90.858|106.8|116.1|114.105|120.3|132.9|109.5|112.2|105|110.1|120|127.2|127.377|133.2|156|126|117|134.184|113.7|127.8|142.5|152.7|153.9|173.4|157.8|172.2|201|150.9|142.5|154.5|115.5|118.2|120|116.4|126.6|87|87.6||88.8|90.9|94.5|95.7|90|75.327|76.8|81.9|88.8|84.9|82.5|78|81.9|63.6|66.3|63.6|67.8|60.6|60|62.1|60.6|64.2|57.3|67.65|59.1|62.7|69.9|77.4||75|72|82.5|67.8|58.5|66|54|53.7|49.2|40.8|39.6|42.3|37.8|36.9|34.5|35.4|38.7|37.8|38.7|34.5|33|33.9
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.52|6.69|6.85|7.08|7.05||7.12|6.89|6.26|6.41|6.66|6.29|6.65|7.18|7.55|6.4|5.59|5.5|5.9|6.01|6.0165|6.02|6.05|5.5308|5.62|5.67|5.63|5.78|6.29|6.16|6|6.51|6.13|6.29|6.61|6.8|7|7.07|8||8.505|9.61|10.44|10.12|9.35|8.0772|8.25|8.12|8.32|8.3|8.58|8.445|9.2|8.25|6.8|6.27|6.64|6.15|5.69||5.96|5.7|5.9801|5.6|5.22|5.04|4.87|4.83|4.83|4.82||4.83|4.51|4.697|4.93||4.98|5.01|5.24|5.69|5.18|5.06|5.13|5.32|4.9|4.84|4.91|5.16|5.09|5.29|5.2735|4.89|4.81|4.9|4.76|4.55||4.4149|4.23|4.25|4.3|4.21|4.37|4.4|4.28|4.21|4.3061|4.19|4.21|4.39|4.5|4.72|5.23|4.95|4.98|5.17|5.18|5.15|5.24|5.5|5.67|5.5|5.71|5.78|6.06|6.02|5.96|6.29|5.59|5.71|5.8011|5.9|5.69|5.8|5.84|5.73|5.85|5.98|6|5.92|5.68|5.94|6.96|7.19|6.85|7.5|7.55|7.02|7.25|6.29|5.71|5.46|5.26|5.05||5.06|5.29|5.05|5.17|5.21|5.06|5.51|5.07|5|5.31|5.44|5.36|5.77|5.9578|4.95|4.9|4.9|4.96|5.21|5.41|5.96|6.45|6.42|6.2|5.83|6.1|6.06|6.18|6.19|6.21|6.5|6.21|6.26|6.42|6.59|6.38|6.42|6.48|6.31|6.64|6.66|6.79|6.56|6.46|6.63||6.77|6.74|6.9|7|7.22|7.12|7.35|7.3|6.74|7.21|6.9|7.35|7.27|6.6|6.8|6.75|7.33|7.32|6.85|6.57|6.59|7.05|7.17|6.83|6.96|6.95|6.96|7.2||7.41|7.59|7.51|8.54|10.18|9.53|9.03|9.72|9.33|9.08|8.73|8.26|8.39|8.1|7.44|7.6|8.1|8.13|8.41|8.51|9.61|9.18
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|38.53|39.06|38.37|40.06|40.66||39.93|37.69|36.5|39.55|40.01|37.35|41.33|42.36|42.45|41.03|43.53|43|43.54|42.6|41|40.95|39.72|37.52|37.05|38.46|39.69|42.07|43.69|41.64|41.72|43.09|41.82|38.07|40.82|40|40.08|42.02|41.66||42.17|45.19|44.61|42.39|42.18|41.13|35.22|34|33.97|32.08|32.24|32.02|30.58|33.8|33.62|32|32.08|32.9|33.49||31.83|31.01|30.63|29.38|30.47|32.04|30.51|28.45|26.29|27.32||26.75|25.68|25.76|26.04||25.84|25.65|24.98|24.5|24.85|24.14|24.53|25.6|26.07|25.98|25.57|27.77|27.9|27.7|26.92|27.22|26.31|28.12|28.83|28.66||26.39|25.01|24.97|23.61|22.83|22.98|22.21|21.84|20.66|20.1|20.73|21.12|25.65|25.26|23.66|22.76|21.69|20.49|22.25|16.8|17.73|18|17.9|17.92|18.58|18.91|17.88|17.15|16.86|16.74|17.08|16.96|15.3|13.84|13.5|12.93|13.23|12.65|11.8|12.02|12.5|12.37|11.81|11.42|11.2|12.29|13.11|12.08|12.6|12.05|12.07|12.47|12.17|12.19|11.98|11.55|11.43||12.12|12.3|12.04|12.18|12.86|13.32|15.14|15.77|16.2|16.4|16.55|17.18|17|17.94|18.44|19.69|18.73|19.2|19.49|18.9|18.7|19.49|19.41|19.96|20|20.34|21.62|18.99|19.49|19.44|19.26|19.49|18.75|17.54|17.06|17.2|16.54|16|15.47|15.01|15.46|15.76|14.49|14.76|15.05||14.96|14.58|14.58|13.73|13.81|13.57|14.14|13.93|13.75|13.74|13.76|15|14.87|12.79|14.18|13.64|15.76|17.31|16.37|14.02|13.93|14.09|13.13|13.02|12.83|13.26|14.26|14.65||13.73|13.35|13.5|13.05|12.16|12.52|12.35|14.03|13.96|14.22|13.03|13.22|13.2|13.41|14.12|13.62|14.44|13.72|13.31|12.88|11.96|11.24
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|64.79|63.92|64.81|63.96|62.75||60.41|59.65|57.93|59.32|57.32|54.1|56.08|57.9|59.27|59.94|60.83|59.32|59.82|59.16|59.4|60.59|57.37|55.88|53.61|51.26|51.66|52|52.46|51.36|50|50.96|47.76|52.15|51.81|50.11|50.88|52.31|52.9||51.75|50.95|50.73|51.01|50.27|50.94|49.67|49.02|49.5|48.33|49.97|48.97|49.53|52.27|53.24|51.86|50.65|49.31|49.09||49.33|49.75|49.64|50|49.08|52.98|51.27|49.08|47.73|48.72||48.9|48.15|48.97|50.11||49.5|49.4|49|48.5|49.26|48.1|48.2|47.09|46.25|45.38|45.55|44.87|44.04|43.82|43.44|42.75|42.56|44.03|43.36|43.82||44.38|43.9|43.69|43.98|44.22|43.91|42.45|41.85|40.97|41|41.24|40.52|45.81|44.42|44.18|41.41|41.9|39.32|39.93|37.2|36.94|38.65|38.64|39.02|40.03|40|39.22|40.59|41.86|41.21|43.37|43.54|42.43|42.29|42.65|41.31|40.9|40.23|38.3|38.66|38.52|39.08|37.92|36.75|36.83|38.01|36.95|37.53|39.37|39.42|40.23|41.53|39.54|40.26|41.22|40.78|41.49||44.02|45.78|45.76|44.13|46.44|46.64|47.14|46.04|46.15|46.5|45.27|45.54|45.62|45.95|44.02|43.4|44|43.76|43.37|43.51|41.95|42.56|44.03|44.82|46.48|44.91|45.15|45.09|45.67|43.71|43.66|43.49|42.48|42.91|43.18|42.31|41.76|40.22|36.94|37.75|35.54|36.76|36.27|35.95|36.58||36.01|36.38|35.21|34.46|33.29|33.62|34.11|35.11|32.93|33.88|32.79|34.16|34.36|30.28|32.64|32.78|35.52|35.68|37.37|36.3|34.68|34.66|33.28|33.14|33|35.97|33.75|32.31||29.62|29.95|30.05|30.4|29.9|27.41|26.63|28.1|29.83|30.18|30.39|29.92|29.69|30.09|29.11|29.17|31.13|32.25|30.74|27.44|26.5|25.55
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|18.4|17.39|17.27|17.36|16.97||16.54|16.2|16.18|16.35|16.36|15.96|16.02|16.46|17.01|17.37|17.21|17.02|17.23|17.1|17.2|17.3|17.09|17.31|16.53|16.62|17.26|17.21|16.62|16.02|15.99|16.52|15.2|14.71|14.36|14.57|14.48|14.7|15.01||15.08|14.82|15.12|14.74|14.57|14.6|14.19|14.04|14.1|13.69|14.25|14.46|14.28|14.81|14.67|14.44|14.65|14.54|14.5||14.48|14.75|15|14.83|14.63|14.77|14.7|14.43|14.06|14.37||14.11|14.05|14.17|14.26||14.38|14.17|13.86|13.95|14.37|14.31|14.24|13.99|14.24|14.21|14.11|14.35|14.6|14.77|14.59|14.49|14.11|14.33|14.6|14.81||15|15.03|14.97|14.98|15.14|15.51|15.16|15.44|15.13|15.19|15.56|15.02|14.9|14.39|14.39|14.4|15|12.99|12.8|12.68|12.74|13.04|13.28|13.54|13.39|13.27|13.26|13.08|12.86|12.335|12.79|12.54|12.12|12.26|11.98|11.81|11.65|11.49|11.11|11.19|11.61|11.59|11.64|11.46|11.7|12.22|12.31|12.52|12.95|12.04|12.19|11.97|11.45|11.49|11.72|11.9|12.13||12.36|12.46|12.38|12.56|12.81|12.52|12.64|12.74|12.74|12.76|12.83|12.9|13.03|13.24|13.23|13.46|13.7|13.79|13.73|13.58|13.38|13.31|13.93|13.76|13.85|13.76|13.74|13.79|13.78|13.92|14.41|14.37|14.03|14.11|13.9|13.79|13.96|13.8|13.1|13.52|13.18|12.96|13.01|13.4|13.65||13.64|13.76|13.46|12.62|13.23|13.29|13.57|13.97|13.49|13.97|13.71|14.22|14.21|13.23|14.05|14.2|14.75|14.87|15.12|14.94|14.38|14.33|13.84|13.84|14.26|15.05|14.57|13.34||13.6|13.6|13.33|13.26|13.2|11.79|11.75|12.27|12.57|13.9|13.42|13.02|14.3|14.92|14.61|14.48|15.55|15.42|14.94|14.5|14.4|14.17
01690|1081674|/equities/i3-verticals|R2000GROWTH|31.86|31.59|31.51|31.99|32.24||31.53|30.52|29.53|31.57|30.81|30.8|32|32.04|33.16|32.55|34.04|34.29|35.54|33.76|33.9|32.24|32.44|32.6|32.49|32.08|33.58|33.32|34.26|33.71|33.3|34.2|33.24|32.44|32.73|32.5|31.94|32.6|33.86||34.3|34.6|35.87|34.86|33.39|31.74|30.15|30.36|29.69|29.2|29.995|29.03|28.73|28.5|28.67|29.14|29.29|29.55|29.73||29.14|30.22|30.01|30.99|31.06|31.61|31.45|31.21|32.73|33.36||33.25|32.74|33.26|33.2||32.77|33.05|32.95|32|31.58|30.96|30.35|28.89|30|28.6|28.92|29.09|28.61|29.47|28.33|28.03|27.47|28.28|27.81|27.86||28.04|26.53|25.06|24.27|24.77|25.34|24.52|25.3705|23.91|24.32|25.1|24.68|23.69|22.92|23.51|21.99|21.37|20.85|21.23|21.28|22.59|23.465|25.49|25.06|24.94|24.7|25.25|25.43|24.69|25.05|26.2|27.16|25.77|26.04|26.48|26.07|25.77|25.59|25.24|25.17|25.1|24.88|25.12|24.21|24.97|24.02|23.74|22.32|23.43|23.5|24.26|24.67|24.13|24.48|25.88|26.63|25.91||27.63|28.21|28.51|27.79|27.96|28.09|28.8|29.08|28.32|28.5|28.36|28.31|28.61|28.97|29.03|28.33|27.8|29.55|29.97|26.3|25.83|25.4|24.99|24.26|24.25|25.58|26.01|26.62|26.79|26.77|27.27|28.01|28.17|28.78|27.42|27.59|28.32|27.97|26.67|27.54|26.8|28.28|28.56|29.81|30||30.22|29.79|29.82|29.68|30.1|28.1|29.98|29.79|30.07|30.65|27.39|30.39|30|27.27|28.75|30.1|31.36|31.3|30.69|30|28.95|30.36|29.34|29.05|28.72|29.9|28.7|28.71||27.42|28.32|29.28|27.66|26.62|24.75|25|24.92|25.98|22.77|24.17|23.39|22.94|22.88|23.25|22.63|25.12|23.6|22.6|21.21|20.09|19.92
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|16.41|15.86|16.2|15.45|15.78||15.36|15.27|14.95|16.39|16.76|15.73|15.99|16.5|16.95|17|17.34|16.82|17.63|17.46|16.81|16.65|16.01|15.32|15.98|17.05|20.6|16.64|15.9|15.99|15.57|16.75|15.83|15.58|14.71|14.51|14.33|14.05|14.09||14.46|14.35|14.02|13.85|13.79|13.32|13.49|13.04|13.9|15.64|17|18.96|16.99|14.09|13.95|11.97|12.95|13.42|12.84||12.71|11.95|11.16|10.97|11.34|11.44|11.05|10.37|9.85|10.04||10.08|10.22|10.26|10.39||10.39|10.29|10.53|10.27|11|10.92|11.28|11|11.15|10.87|10.54|10.82|10.33|10.6|10.13|10.02|9.65|9.75|9.9|10||9.9|9.89|9.38|8.91|8.58|9.21|9|9.04|8.3|8.27|8.75|8.19|8.24|7.24|6.41|6.63|6.46|6.27|6.2|6.1|6.15|6.65|6.77|6.92|6.39|6.27|6.19|6.19|6.29|6.11|6.3|6.5|6.55|6.82|6.49|6.45|6.5|6.5|6.04|6.03|6.12|6.1|5.95|5.84|5.75|6.04|6.19|6.36|6.49|6.37|6.31|5.8|5.56|5.57|5.69|5.95|5.83||5.76|5.71|5.52|5.63|5.88|5.83|5.79|5.9|6.18|5.83|5.82|5.82|6|6.3|6.38|6.3|6.53|6.75|6.68|6.14|6.1|6.31|6.56|6.24|6.38|6.62|6.75|6.9|6.55|6.54|6.71|6.7|6.4|6.35|6.36|6.59|6.9|6.86|6.68|6.8|6.41|6.7|6.81|6.86|7.16||7.25|7.14|7.31|6.94|6.75|6.45|7|7.19|7.16|7.59|7.31|8.12|8.82|7.14|7.64|7.26|8.86|9.03|9.53|8.98|7.71|6.94|6.65|6.13|6.22|6.9|6.99|6.29||6.27|5.97|6.1|6.19|6.03|6.01|5.25|5.58|6.18|6.42|6.33|6.01|6.44|6.75|6.33|7.08|7.39|7.6|7|5.84|5.5|5.19
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|10.32|10.82|10.55|10.42|10.74||10.23|10.38|10.74|11.6|11.77|11.62|12.02|13.1|14.3|14.88|15.51|14.82|14.85|14.26|13.73|15.2|14.2|13.21|12.7|12.9|13.02|13.75|12.99|14.49|14.47|16.43|16.41|15|13.39|13.7|14.4|15.01|15.05||14.33|14.88|15.35|15.33|15.43|13.57|12.6|13.64|13.75|19.04|14.38|12.85|12.33|12.21|12.9|12.72|13.35|14.54|12.76||14.28|13.46|12.94|13.73|13.05|13.85|14.3|14.25|15.45|13.94||12.41|9.69|9.46|9.5||9.28|9.5|9.61|9.2|9.81|9.37|9.06|8.93|7.9|7.09|6.84|7.19|7.19|7.16|7.23|7|7.2|7|6.74|6.41||6.4|6.4|6.6|6.33|6.4|6.8|6.87|6.78|6.75|6.54|6.66|6.8|6.9|7.03|7|6.9|6.8|6.95|6.78|6.8|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|32.7|33.35|34.09|34.46|33.55||35.12|33.35|33.09|33.55|32.47|31.66|33.57|33.03|34.2|34.08|35.45|34.53|36.45|36.39|35.53|35.82|34.92|34.49|34.11|32.85|33.36|34.15|34.59|35.01|36.35|35.53|33.98|33.31|34.38|36.02|36.743|37.85|37.85||35.83|35.57|35.06|35.83|35.1|35.58|36.71|35.4|35.35|38.05|40.01|43.83|39.42|35.01|31.15|30.22|29.89|30.51|33.9||35.3|34|34.4|33.99|33.83|34|34|33.95|32.99|32.38||32.52|32.69|33.55|34.23||33.89|33.86|33.75|31.96|32.16|31.69|30.9|30.46|30|29.58|29.98|30.105|29|29.37|29.07|29.32|29.05|30.16|30.41|30.33||31|30.26|29.36|29.35|29|29.34|29.84|30.4|29.99|31.9|30.02|30.05|30.05|30.62|30.84|30.63|29.84|30|30.17|30|29.5|29.27|30|30.25|30|31.26|30.3395|32.17|32.27|31.31|32.4|32.73|32.36|32.99|32.02|31.49|31.16|30.7|29.97|31.69|31.54|31.59|31.41|30.2|30.88|32.3|31.03|30.5|30.52|29.44|29.04|29.43|29.5154|29.66|30.42|29.37|30||31|33.51|34.25|34.82|34.9|36.43|36.9|35.55|34.73|33.69|33.12|33.32|33.09|33.05|32.65|32.6|32.22|32.3|32.11|31.95|31.75|31.64|31.11|31.68|31.19|31.08|30.72|31.25|31.31|31|31.12|32.6|33.79|33.9|36.79|42.33|38.87|37.4|35.8|38.35|39.26|39.77|37.47|36.47|36.03||35.29|35.7|33.4|35.93|36.3|36.55|36.26|37.91|34.95|35.88|36.4|35.9|36.68|33.44|34.51|36.37|37.86|35.09|34.82|35.3|35.56|37.22|37.16|36.2|35.51|37.78|35.63|35.96||35.08|33.7|32.98|35.88|34.76|31.66|32.37|34.4|36.64|36.75|37.9|38.3|40.38|38.31|38.63|38.53|40.89|39.64|38.76|35|34.14|33.23
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|38.83|39.08|38.09|35.65|37.59||38.07|36.71|36.28|41.04|41.43|39.86|42.64|42.72|44.36|42.92|44.655|43.87|44.37|44.96|46.67|49.55|48.82|46.44|45.89|44.92|45.74|45.84|45.93|44.465|46.01|46.48|44.9|45.37|47.35|45.64|44.29|44.7|44.72||44.04|44.2|44.26|43.65|43.64|43.75|42.71|42.7|40.06|38.87|39.2|40.54|38.77|40.1|39.53|38.44|39|37.985|38.15||38.06|36.5|36.32|35.19|35.18|36.76|36.08|35.06|33.78|33.5||33.97|34.27|35.66|36.47||35.65|35.56|37|38|40.41|41.98|48.99|45.52|46.42|46.54|46.68|50.6|48.23|44.99|45.46|44.8|44.61|43.49|42.9|42.8||42.78|43.52|43.44|42.88|42.24|43.45|42.15|41.05|38.14|37.49|40.75|41.87|44|42.47|41.94|39.11|39.09|39.7|38.9|36.39|37.6499|38.59|38.8|39.78|37.68|37.61|37.05|39.59|38.64|38.5|39.96|39.55|39.75|40|37|35.03|35.97|35.28|36.14|37.28|35.71|35.88|35.53|34.37|34.96|37.79|36.77|37.03|37.39|36|35.97|35.29|35.3|35.04|35.94|33.36|34.42||34.8|35.2|34.66|36.32|35.82|35.36|35.1941|38.49|39.17|40.32|40|39.7|38.72|39.71|39.93|37.82|37.51|37.64|36.45|34.65|32.97|33.08|33.55|33.99|33.55|32.84|33.25|33.28|32.63|31.12|30.85|31|31.69|32.54|31.12|29.68|30.91|30.49|29.53|29.26|29.98|31.57|32.02|31.98|32.23||32.88|33.54|33.43|35.55|38.04|41.55|44.2|45.83|46.15|42.87|44.47|43.78|45.07|46.66|50.96|48.79|50.75|54.12|47.75|44.39|43.36|45.7|42.32|42.44|41.19|44.61|44.2|43.16||37|38.64|36.14|41.11|39.92|35.87|37.89|37.32|38.25|38.67|43.21|39.98|35.31|31.75|30.79|32.61|38.47|39.19|38.94|34.95|34.14|34.09
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|23.02|23.69|23.45|24.53|24.95||23.2|22.74|22.39|23.01|24.39|20.6|22.18|23.3|22.8|22.39|22.64|22.87|24.1026|22.475|20.84|20.62|22.48|21.66|21.25|19.65|20.6|21.7|21.7|22.41|24.3|28.82|28.59|27.48|31.12|31.1|31.62|31.06|31.66||31.1|34.24|35.64|35.95|35.32|35.93|37|36.67|36.98|35.98|36.99|37.75|33.04|33.44|29.75|27.99|28.35|28.1|27.68||28.25|29.23|29.28|31.6|31.11|31.72|30.76|31|27.47|24.21||25.46|24.48|25.5|26.88||27.37|28.21|28|27.46|30.28|30.26|31.7|32.78|31.22|32.54|31.89|34.05|33.65|35.5|35.21|36.72|35.6|36.24|37.56|37.55||36.36|35.49|36.01|37.15|37.47|38.63|37.06|38.84|38.73|39.15|38.9|37.25|28.85|29.18|29.16|29.17|28.7|28.11|28.73|28.86|28.44|28.79|28.8|29.25|29.67|29.74|32.78|35.16|34.57|33.81|34.74|33.85|36.1|37.88|41.5|40.45|42.78|41.72|41.01|41.6|41.7254|40.81|40.64|39.69|38.72|39.9|40.27|41|43.97|43.79|43.49|44.41|42.43|42.73|45.27|44.43|44.22||45.44|46.09|44.93|49.49|49.5|48.36|48|49.92|48.52|47.97|48.28|48.27|47.25|47.14|49.51|51.53|53.2|52.94|52.26|49.85|47.18|47.99|48.27|46.81|45.76|47.64|45.28|45.98|46.37|45.37|45.11|46|47.91|47.86|48.84|47.57|44.15|43.56|43.68|45.26|43.68|44.29|45.29|45.75|47.7||47.21|48|47|47.01|79.47|77.43|81.67|81.18|78.46|77.48|77.66|79.09|79.13|74|76.08|77|82.17|82.36|79.75|79.16|76.83|76.1|73.89|72.28|72.54|74.25|76.47|81.98||80.01|92.14|88.1|86.05|86.37|81.75|84.81|89.15|91.62|88.33|86.34|91.04|86.13|80.12|76.66|81|83.75|84.71|88.92|85.95|81.72|81.4
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|267.3|269.7|274.8|311.7|318.3||314.1|292.5|282.072|293.4|306|278.7|307.5|335.1|334.5|322.5|333.6|328.8|354.705|342.9|347.1|349.5|354.9|323.7|339.3|331.5|339.3|367.2|383.7|374.4|336.372|351.3|333|332.4|361.5|343.8|371.1|369.9|400.2||391.2|413.7|441.3|473.1|456.3|437.1|418.5|411.3|375|366.9|365.4|358.8|363.3|403.8|420.6|409.2|494.7|417.15|372.6||315|297|294|290.1|288.9|292.5|270|258.6|265.2|252||261|259.875|269.1|285.3||303.3|300|276.6|240|259.5|253.8|240|242.4|230.4|222.3|212.7|226.5|225|254.7|292.5|342.9|339.6|381|360.3|344.4||348.9|363.3|326.4|331.5|283.5|289.8|282.3|297|269.4|255|251.1|218.1|209.1|210|203.7|192.9|186.3|193.5|199.2|194.1|188.1|194.7|199.5|206.7|194.1|188.7|198.6|207.3|200.1|196.8|207|207.3|210|207.9|212.4|199.2|190.5|183.3|180.6|189|194.7|197.4|190.2|186.3|171.9|165|178.2|174|178.5|174.6|178.5|171.9|159.6|162.6|162.3|164.7|138.9||148.8|162.6|163.8|167.4|168|165.3|166.5|172.2|170.1|177.3|178.2|183.3|192.9|187.5|184.2|186.9|195|204.3|206.1|210.3|206.7|202.8|205.5|198.9|192|210.9|213|229.2|232.8|234|232.8|248.1|253.5|266.4|249.6|248.1|250.5|238.5|228|246|244.8|247.8|246|245.1|252.6||254.7|249|236.1|238.5|250.8|259.5|257.4|258.6|256.5|246.6|243.3|245.7|243|220.5|230.1|237.9|259.2|245.7|218.7|220.2|222|233.7|214.2|208.8|211.5|211.5|231.6|221.1||229.8|231.9|226.5|220.8|240|218.1|192|213.3|232.8|223.5|219.9|207|213.3|205.8|195|203.4|230.4|230.4|227.1|240|214.8|216.9
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|33.66|33|33.38|33.68|35.46||35|33.9|32.92|33.59|34.51|32.88|35.93|37.48|37.65|36.86|36.04|37.46|39.02|38.15|38.18|38.98|37.39|35.57|33.76|32.95|32.87|34.84|36.18|35.85|33.5|34.59|33.84|33.09|34.6|34.14|34|33.23|34.33||34.5|33.8|34.37|35.31|35.24|34.73|35.45|36.48|35.5|34.99|35.04|37.01|33.46|34.3|30.78|30.67|31.84|31.9|32.69||31.24|28.22|28.33|28.13|27.66|28.11|27|26.15|26|26.13||26.49|27.24|27.02|27.46||27.81|27.67|27.49|27.0221|27.32|27.2|28.8761|28.46|27.75|27.3|28.5|29.5|29.4001|33.62|32.34|31.7|31.64|31.17|31.64|31.84||31.29|31.43|31.5|31.72|33.26|33.32|32.81|32.38|30.92|30.1|29.18|28.57|29.22|28.5|31.61|29.52|33.79|34|35.41|35.34|35.38|35.81|35.8|36.32|34.4|35.66|36.78|39.29|39.59|42.26|43.15|41.49|41.18|40.88|41|39.48|39.15|36.78|36.83|37.74|37.6|37.28|37.35|34.88|34.79|35.84|34.8|37.32|38.05|36.11|35.73|35.79|33.08|33.19|34|33.49|32.3||33.82|33.72|34.57|35.65|35.28|34.99|34.7|35.2|34.6|36.6|36.51|36.78|37.11|38.99|37.16|37.42|35.59|35.78|37.16|37.68|36.93|38.35|37.7|37.66|36.49|38.12|37.26|38.01|38.68|38.7|39|40.08|41.12|43.13|42.69|41.61|41.35|41.9|40.07|43.79|44.3|44.38|44.33|44.24|45.33||43.45|41.94|41.72|42.69|43.5|43.66|43.18|43.13|40.29|42.12|41.99|42.61|42.56|40.03|41.96|43.73|43.47|42.44|42.1|44.79|45.45|47.92|47.86|46.12|44|49.43|50.12|54.5||49.1|48.74|48.94|48.32|44.31|41.65|36.73|32.65|33.89|31.09|31.16|30|31.12|32|28.13|28.17|27.99|27.21|28.98|29.99|28.22|27.62
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|33.21|32.92|34.17|34.05|34.3||33.26|33.07|32.56|33.88|31.85|32.51|32.66|33.81|36.205|36.22|37.28|37.21|38.51|39.24|37.72|36.97|34.75|35.25|32.62|31.77|32.38|32.3|32.61|64.04|63.9|65.05|62.27|61.92|61.45|60.58|61.03|60.9|63.25||63|62.25|62.12|61|56.88|57.39|56.53|55.79|57.47|56.22|54.4|51|51.06|53.03|53.86|53|54.09|55.28|54.25||53.57|54.45|55.05|54.25|54.3|57.5|57.98|54.64|51.23|52.9||51.94|52.5|52.4|52.9||52.14|51.8|50.94|50.16|51.86|51.98|53.06|50.26|52.12|52.42|53.07|53.81|52.61|53.24|51.91|50.75|50.74|50.785|51.72|51.62||53.52|53.18|52.98|51.71|53.325|55.9|55.54|53.17|52.275|52.42|53.4|51.97|52.91|52.03|51.03|49.99|48.8|47.33|47.08|45.7|45.91|48.07|50.18|53.39|52.87|51.44|50.75|50.95|49.83|48.75|50.38|49.16|48.35|46.57|46.76|47.03|47.92|46.74|45.96|46.29|46.6|46.51|45.72|45.06|44.92|46.14|47.51|49.28|49.8|49.1|49.54|49.6|49.42|49.8|49.82|49.67|49.25||49.8|50.85|49.59|49.96|51.14|51.43|51.31|52.12|53.56|51|51.3|52.6|53.43|55.02|58|57.65|58.91|57.76|55.4|53.73|50.99|50.38|51.11|51.99|52.1|51.06|47.87|47.1|47.42|46.61|47.64|47.12|47.37|47.76|47.01|46|46.38|46|43.8|44.33|42.77|43.7|43.77|43.2|44.02||43.1|42.83|43.27|41.6|41.4|40.86|39.38|40.07|39.58|41.85|41.4|42|42.18|37.96|40.02|39.39|44.5|43.42|44.18|44.01|42.64|43.08|42.85|42.9|41.9|43.77|42.47|42.02||38.86|37.72|36.31|36.37|35.18|32.9|33.58|34.08|36.52|35.75|35|34.82|34.7|35.9|34.77|36.42|38|37.95|37.8|35.93|35.59|35.15
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|43.47|43.06|43.57|43.61|44.13||43.33|44.21|43.45|43.72|44|41.82|42.89|43.61|45.39|44.08|45.44|45.59|45.34|46.26|46.58|44.63|43.77|42.88|42.6|42.39|41.85|40.98|41.74|40.96|40.23|41.44|39.77|39.88|38.875|38.06|37.99|38.12|38.57||37.48|37.96|37.64|36.32|36.2|36.4|35.42|34.89|34.86|33.31|34.51|34.78|35.25|35.25|35.02|34.88|36.35|35.24|34.75||34.22|34.46|34.1|35.2305|33.03|34.2|34.14|32.25|31.01|31.71||31.09|30.65|31.17|31.11||31.19|30.31|30.27|29.71|30.54|30.64|30.69|30.36|30.19|29.57|29.53|30.05|29.99|29.98|30.04|29.82|29.29|29.47|29.72|30.25||30.7|30.91|29.83|28.8|29.24|30.24|29.8|30.08|28.77|28.29|30.53|29.7|27.38|26.63|25.35|26.77|26.91|26.09|25.2|24.98|25.01|28.51|26.33|26.62|24.87|24.66|24.4|24.49|23.84|22.99|24.41|24.51|24.06|24.35|23.91|23.05|23.06|21.85|20.32|20.09|20.47|20.12|19.9|19.33|18.76|19.31|19.98|20.89|22.49|21.92|22.05|22.35|21.61|20.83|21.19|21.38|22.72||23.09|22.51|22.14|22.34|22.32|22.56|22.21|22.68|22.95|21.62|21.3|21.58|22.01|22.79|22.95|22.68|22.91|24.06|23.5|22.63|21.4|21.32|21.04|21.03|21.15|21.21|20.79|20.85|20.88|19.75|21.37|20.43|20.51|19.96|19.75|20.67|20.42|19.84|19.53|19.69|18.64|19.11|19.47|20.24|20.86||20.94|21.7|20.85|20.19|20.3|20.14|20.76|22.03|20.97|22.03|21.04|22.67|22.1|19.44|20.77|20.97|24.24|25.8|25.81|24.98|22.54|23.11|22.51|21.48|21.67|23.54|22|20.56||19.44|19.64|18.73|19.44|17.74|16.87|16.5|17.79|19.13|20.41|19.84|18.82|19.93|20|19.61|20.63|21.05|22.18|21.45|18.77|18.24|17.65
01700|15438|/equities/accuray-incorped|R2000GROWTH|5.15|5|5.09|4.98|4.97||4.96|4.84|4.61|4.85|4.9|4.64|5.08|5.13|5.17|5.13|5.24|5.23|5.4|5.53|5.38|5.33|5.21|5|5.06|4.93|5.2|5.65|5.52|5.1|5.14|5.29|5.19|5.32|5.62|5.7|5.71|5.89|5.6||5.57|5.69|5.9817|5.8|5.44|5.3|5.34|5.25|4.95|5.02|5.3|5.3675|5.06|5.1|5.1|5.08|5.36|4.77|4.96||4.95|4.88|4.9|4.81|4.69|5|5|4.67|4.4651|4.15||4.2|4.13|4.25|4.45||4.4|4.47|4.6512|4.67|4.7|4.65|4.7|4.43|4.44|4.31|4.39|4.43|4.21|4.3545|4.04|4.13|4.07|4.46|4.35|4.41||4.6|4.48|3.95|3.85|3.9|3.96|3.77|3.87|3.95|3.51|3.35|3.09|3.05|3.19|3.08|3.23|3.02|2.91|3|2.85|2.95|3.05|3.06|3.1|3.18|3.2|3.32|3.16|3.06|2.87|2.83|2.69|2.78|2.88|2.8|2.72|2.66|2.58|2.43|2.37|2.43|2.6|2.38|2.31|2.3|2.41|2.6|2.53|2.39|2.37|2.32|2.3|2.25|2.3|2.3|2.26|2.24||2.27|2.28|2.36|2.31|2.38|2.28|2.24|2.24|2.3|2.46|2.3|2.36|2.44|2.42|2.4958|2.72|2.78|2.72|2.63|2.62|2.55|2.6|2.61|2.77|2.23|2.25|2.22|2.22|2.27|2.2|2.29|2.28|2.25|2.26|2.18|2.15|2.18|2.16|2.06|2.11|2|2.04|2.04|2.12|2.18||2.18|2.05|2.16|2.21|2.23|2.33|2.35|2.45|2.26|2.35|2.27|2.27|2.4|2.13|2.11|2.37|2.53|2.5|2.48|2.5|2.35|2.05|2.05|2.19|2.06|2.22|2.18|2.27||2.06|1.91|1.94|1.96|2|1.8|1.88|2|2.1|2.16|2.12|2.04|2.15|2.26|2.3|2.17|2.36|2.45|1.98|1.88|1.85|1.76
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|13.5|13.65|13.93|12.85|12.99||11.8932|11.87|11.36|12.48|12.45|11.49|13.25|13.77|13.785|13.26|13.85|13.73|15.791|14.06|13.4625|12.8|13.36|12.79|12.864|14.02|14.42|16.13|16.59|15.55|15.51|16.8|17|16.32|20.4889|21.02|20.51|21.4|22.64||23|23.13|23.96|23.5|22.9437|22.88|23.4116|23.01|22.2|22.2|23.2|25.27|24.5|24.89|23.3862|22.71|22.67|22.39|23.33||23.607|24.3|23.4|22.895|23.55|24.6|23.4|23|21.3503|23.2||24.2|23.225|22.85|25.4||26.05|27.5177|27.99|19.72|20.81|20.84|20.05|20.62|19.42|19.865|18.94|22.41|20.44|15.45|15.658|15.19|14.6|16.23|16.8|15.7307||15.8831|17.4965|17.04|16.82|16.16|16.39|16.3|14.94|13.63|13.74|13.3|13.31|14.44|14.95|13.21|13.11|12.4|12.55|12.98|12.91|13.6|13.99|13.05|13.5939|12.91|14.49|15.3|16.5|16.83|16.83|17.5|17.66|17.51|17.2797|17.15|17.49|16.88|17.8|16|20|24.8|25.5|22.85|19.7|19.71|23.55|24.38|26.11|25.3|25|26|27.75|28.91|30|31.22|30.91|25.83||24.3|24.3|24.69|20.82|20.78|19.07|18.55|18.3|19.38|18.49|17.95|18.1|18.3|18.4|17.69|18.25|17.38|16|17.1|16.03|15.58|14.16|14.03|13.9|13.89|15.01|15.3|15.5|15.46|16.53|16.52|17|16.89|16.84|18.18|16.6|17.15|17.01|17.8|19.62|19.31|17.8|17.88|18.43|20.86||18.1|13.99|15.2|16|11.58|11.15|11.89|12.6|13.5|14.7|14.9|12.7|11.45|11.38|11.46|10.3|10.39|10.4|10.4|10.35|10.5507||10.44|10.42|10.385|10.44|10.42|10.41||10.39|10.4|10.39|10.4|10.3|10.28|10.24|10.27|10.26|10.26|10.19||10.2|10.26|10.25|10.23|10.23|10.2|10.25|10.25|10.24|10.22
01702|101922|/equities/phibro-anim|R2000GROWTH|24.45|24.19|24.7|25.06|25.01||24.58|24.72|24.21|24.36|24.3|24.2|24.91|24.56|25.17|25.18|25.04|24.6|24.85|24.47|24.24|23.995|24.58|23.77|22.41|23.13|22.29|22.53|22.73|21.73|20.95|21.89|22.64|22.72|23.28|23.11|23.24|22.85|23.35||22.82|22.86|22.98|22.73|22.16|22.86|21.55|20.99|20.98|20.77|20.96|21.11|21.01|21.6|21.12|21.36|21.07|21.1|21.63||21.23|21.29|21.16|20.5|20.65|20.91|20.91|19.96|19.72|19.61||19.02|19.22|19.19|19.34||19.19|19.37|18.94|18.96|19.34|18.88|19.24|18.21|18.58|18.31|18.47|19|17.725|18.4|17.99|18.52|18.34|19.11|19.045|19.26||19.6|18.84|19.32|18.81|18.76|19.31|18.85|18.84|18.17|19.05|20.19|18.44|18.51|17.51|17.69|16.78|16.96|16.7|17.04|17.08|17.65|17.89|18.02|18.38|17.66|18.01|18.03|18.36|18.2|18.07|18.77|18.62|18.46|18.45|18.01|17.54|17.67|17.26|17|17.45|17.41|17.8|17.99|17.51|17.52|17.19|17.7|17.7|17.75|18.2|18.72|18.42|18.29|18.71|18.91|18.87|19.06||20|20.72|20.52|21.25|21.55|20.79|20.02|20.41|20.26|20.23|20.12|19.5|19.86|20.02|19.23|19.01|19.8|19.77|20.12|20.29|20.57|22.86|23.59|23.26|23.31|22.89|23.5|23.72|23.6|23.5|23.91|24.32|24.32|24.39|25.28|25.34|26.37|26.33|25.37|25.33|24.68|24.65|25.83|26.09|26.47||26.44|26.34|25.5|25.66|25.7|25.28|25.36|25.73|25.04|25.9|25.62|26.22|26.45|24.93|25.71|26.29|27.75|26.94|27.45|26.37|25.62|26.06|25.43|26.23|26.66|26.83|25.44|25.48||24.99|25.27|25.07|24.35|23.42|22.51|22.63|22.34|22.98|22.47|22.4|24.18|25.38|24.46|24.1|26.24|27.67|26.87|26.01|23.13|22.66|23.41
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|25.45|25.45|25.56|26.75|25.08||24.19|23.02|22.09|23.13|22.29|21.29|22.45|23.85|24.53|23|23.15|22.7|23.56|22.59|22.06|22|22.2354|21.24|21.44|21.14|22.7223|23.3797|24.72|24.59|23|23.74|23.61|22.83|23.48|23.46|23.111|24.32|25.232||22.925|20.63|19.46|18.84|18.38|17.44|16.48|16.68|16.86|16.05|16.23|16.46|16.7844|18.1|18.5|18.2|18.7|19|18.49||18.7|17.77|17.61|17.23|16.58|17.05|16.38|15.47|14.92|15.18||15.16|14.85|15.25|15.21||15.17|15.1|15.28|15.105|15.49|15.49|15.53|15.24|15|14.9|14.69|15.36|15.47|15.4262|14.98|15.02|15.05|14.9|14.67|14.28||14.32|14.14|13.68|13.53|13.325|13.63|13.63|13.45|13.33|13.23|12.871|12.8|13.15|12.9|12.55|12.22|11.97|12|11.69|11.55|10.87|12.68|13.14|13.14|13.32|13.2|13|12.97|12.96|12.51|12.8|12.87|12.91|12.5|11.97|11.64|11.57|11.28|11.09|11.33|11.26|11.28|11.14|10.85|10.82|11.29|11.36|10.98|11.62|11.19|11.47|11.66|11.54|11.03|11.25|10.96|11.15||11.91|12.59|12.58|12.23|12.6|12.57|13.03|12.85|12.8|12.71|12.79|13.34|13.57|13.86|13.58|13.35|13.5|12.87|12.89|13.04|13.22|13.7492|13.71|13.76|13.79|14.17|13.9|14.4|15.4|12.19|12.47|12.16|12.3817|12.51|12.31|12.23|12.06|12.36|11.96|12.36|12.48|12.37|12.15|12.47|12.51||12.29|12.28|11.93|11.9|12.05|11.97|12.22|12.27|11.77|12.19|12.11|12.21|12.28|11.38|11.64|11.81|12.63|12.48|13|12|11.35|10.9|10.57|10.58|10.37|10.99|10.61|10.24||9.96|10.01|10.05|10.02|9.71|9.45|9.34|9.89|10.05|9.96|9.99|9.93|9.85|9.89|9.61|9.64|10.42|9.66|10.65|9.72|9.17|9.16
01704|41295|/equities/capitol-acq|R2000GROWTH|18.29|18.43|18.84|18.87|18.52||19|19.04|17.8|18.36|18.59|16.437|18.16|18.09|18.7|18.33|18.51|18.74|20.72|20.8|20.23|20.36|19.6|19.88|19.48|20.92|21.49|19.97|20.01|21.5|20.31|21.5|19.48|19.63|18.47|18.77|18.7|19.01|18.84||17.85|18.35|18.83|18.8|18.31|16.9|15.75|15.09|15.51|15.75|16.97|17.35|16.6|17.85|17.43|17.1|17.87|17.75|17.12||16.67|16.49|16|15.95|15.75|16.55|16.48|15.96|15.44|17.1||16.48|16.17|16.54|15.8||15.55|15|14.56|14.42|14.68|14.64|14.75|13.99|14.59|14.5|14.26|14.4|13.92|14.09|13.65|13.3|12.48|13.06|12.9|13||12.77|12.51|11.96|11.78|12.18|12.22|11.5|11.38|10.31|10.53|11|10.8|10|8.16|7.83|7.71|7.79|8.41|8.07|7.86|8.18|8.75|9.39|9.62|8.77|8.89|9.4|9.42|9.02|8.215|8.51|8.49|8.74|8.87|9.02|8.74|8.53|8.65|8.29|8.8|8.86|9.165|9.33|8.4|8.66|9.51|9.32|9.75|10.48|10.14|10.07|10.61|10.2|10.16|10.64|11.44|11.97||11.1|10.33|10.12|9.57|9.94|9.28|8.3|8.26|8.47|7.94|7.74|7.42|7.39|7.8|7.73|7.39|7.6|8.38|8.72|8.16|7.74|7.44|7.46|6.94|7.23|7.47|7.55|7.7|7.55|7.65|7.72|7.69|7.67|7.95|7.93|8.12|8.16|7.61|7.04|7.38|7|7.28|7.09|7.55|7.97||8.37|7.78|7.58|7.32|7.4|7.36|8.05|8.27|8.09|8.72|8.6|9.43|9.94|8.27|9.05|7.6|9.98|11.18|11.01|10.6|9.98|9.37|8.7|8.93|7.54|8.43|8.39|7.26||6.93|6.88|6.7|6.99|6.24|5.64|5.5|6.05|6.45|6.5|6.26|5.97|6.36|6.54|6.58|5.98|6.25|6.36|5.99|5.16|5.11|4.89
01705|1153167|/equities/onewater-marine|R2000GROWTH|41.0554|39.8484|39.9442|39.9442|40.586||38.3158|37.8752|36.6682|37.2238|37.0131|33.5551|36.5341|38.9001|38.6559|38.4212|40.0687|40.6914|42.4635|40.0879|39.791|38.9863|38.335|36.8598|35.1547|34.9249|35.5092|36.4479|35.7295|34.9057|34.9296|36.4|34.3884|35.6624|34.3789|34.4938|34.6087|34.034|34.1969||34.1777|35.059|34.0053|34.0436|36.1605|33.8137|33.8999|31.9266|31.6105|30.9687|31.486|32.0129|32.7792|32.7313|33.8233|32.2619|32.4918|33.5455|32.1374||32.214|33.9765|33.4784|31.9171|30.1641|31.1891|31.1316|29.1919|28.7464|28.6506||26.9264|29.8576|29.599|29.0721||28.9955|29.5798|28.0089|26.4475|26.1793|27.0318|27.6065|26.6678|27.2617|26.9264|26.5624|27.5299|26.8498|26.4954|26.9552|26.4666|26.2942|26.869|27.2713|26.7444||26.6103|25.3076|23.8899|21.6197|24.4263|23.9474|22.4435|21.3419|20.3457|18.679|18.497|18.1521|20.4702|19.1579|18.9759|18.3724|19.0334|17.8743|18.0276|18.4395|17.2613|18.2192|19.1004|18.679|18.5544|19.6656|20.2978|20.7193|20.9492|20.2499|20.7767|20.4127|19.7614|19.9051|21.0066|21.0737|21.0545|18.9567|18.8801|19.7326|19.3974|20.1733|19.7422|18.8897|19.1004|19.9434|20.1062|19.1579|19.2595|20.8917|21.9645|22.6351|23.0086|24.4014|26.7157|25.9206|25.7195||26.3325|27.6065|28.7656|27.118|27.5299|28.21|27.118|29.3212|29.8288|30.0204|29.302|27.7694|27.3958|27.9131|27.3958|27.5682|27.8556|26.1218|26.2942|27.1659|25.7482|26.0931|25.9206|24.9053|24.0623|25.6428|28.7369|25.6716|24.8765|23.96|24.6|23.4|22.9024|22.97|23.21|23.2|23.95|22.8|21.56|22.38|22.3|22.15|22.84|24.4|24.74||24.74|24.33|24.36|22.95|23.19|22.52|24.49|23.81|22.35|22.98|22.21|21.99|23.19|20.3128|19.96|19.26|20.08|19.5|19.57|19.22|17.71|17|15.99|15.01|14.99|15.31|16.51|16.99||15.54|14.38|13.88|13.3|14.49|12.17|11.94|12.84|12.71|11.55|12.75|11.44|11.17|11.07|10.1|11.45|10.76|11.27|9.76|7.94|7.35|7.25
01706|1052375|/equities/rimini-street|R2000GROWTH|9.08|9.22|9.25|9.08|9.03||9.2|8.08|7.95|8.4|8.4|8.61|8.44|8.4235|8.26|8.14|8.32|8.14|8.25|8.29|8.05|8.01|8.41|8.19|8.0056|9.98|9.2|8.69|8.35|7.94|7.54|7.9|7.6|7.69|8.38|8.11|8.38|8.45|8.62||8.5|8.45|8.75|8.52|8.05|8.08|8.18|8.08|8.12|7.4|7|7.41|7.3|7.49|7.64|7.34|7.52|7.27|6.71||6.82|6.53|6.49|6.07|5.95|5.94|5.15|5|4.55|4.45||4.45|4.35|4.6|4.64||4.6|4.6|4.75|4.8|4.97|4.88|4.8|4.61|4.64|4.64|4.68|4.81|4.78|4.84|4.94|4.75|4.37|4.36|4.15|4.16||4.26|4.1|4.3|4.18|4.18|4.09|4.09|3.9|4.01|4.22|4.06|3.99|3.8|3.5|3.17|3.28|3.23|3.21|3.26|3.3|3.55|3.27|3.18|3.2|3.23|3.19|3.23|3.23|3.23|3.25|3.3|3.29|3.35|3.41|3.25|3.2|3.24|3.24|3.24|3.2|3.22|3.29|3.35|3.28|3.31|3.46|3.31|3.23|3.59|3.77|4.07|4.15|4.1|4.13|4.03|4.11|4.23||4.29|4.34|4.41|4.4|4.39|4.4|4.34|4.4|4.31|4.41|4.31|4.42|4.27|4.35|4.54|4.5|5.17|5.15|5.49|5.03|5.25|5.79|5.75|5.6|5.24|5.32|5.54|5.61|5.64|5.56|5.21|5.24|5.26|5.27|5.2|5.26|5.31|5.31|5.13|4.99|4.88|4.81|4.78|4.8|5||4.99|5.14|4.82|4.55|4.7|4.54|4.56|4.53|4.49|4.44|4.25|4.41|4.4|4.19|4.41|4.39|4.52|4.36|4.48|4.34|4.47|4.6|4.66|4.55|4.42|4.46|4.33|4.49||4.45|4.57|4.41|4.22|4.01|4.01|4.11|4.26|4.18|4.32|4.2|4.23|4.25|4.44|4.34|4.43|4.5|4.25|4.14|3.99|3.91|3.95
01707|17617|/equities/zix-corp|R2000GROWTH|7.52|7.61|7.77|7.71|7.83||7.68|7.27|7.2|7.33|7.25|7.02|7.4495|7.78|7.96|7.51|7.75|7.71|7.87|7.84|7.68|7.81|7.73|7.1|7.2|7.11|6.9|7.26|7.41|7.65|8.9|9.6|9.79|9.88|10.07|10.1|9.74|9.74|10||9.83|10.06|10.19|9.88|9.9|9.01|8.81|8.93|8.68|8.21|8.44|8.4|8.47|8.51|8.5|8.37|8.64|8.33|8.85||8.75|8.46|8.62|8.6|8.51|8.51|8.4|8.4|8.33|8.7234||8.55|8.49|8.77|8.91||8.93|9.2|8.33|8.32|7.59|7.52|7.47|7.4|7.55|7.37|7.28|7.66|7.55|7.55|7.24|7.22|7.13|7.28|7.23|7.18||7.16|7.34|7.28|7.1|7.12|6.89|6.74|6.93|6.9|6.7|6.7|7.5|6.93|7.18|6.91|6.63|6.31|6.13|6.54|6.32|6.35|6.37|6.41|6.51|6.25|6.58|6.86|6.88|6.72|6.55|6.83|6.67|6.56|6.36|6.37|6.1|6.08|5.87|5.78|5.9|5.88|5.91|5.78|5.43|5.89|5.94|5.97|6.14|5.85|5.61|5.66|5.62|5.49|5.6|5.51|5.6|5.53||5.91|6.16|6.09|6.01|6.11|6.01|6.1|6.1|6.13|6.31|6.35|6.23|6.23|6.17|6.23|6.27|6.2|6.05|5.92|6.07|6|7.1|7.74|7.55|7.23|6.96|6.65|6.47|6.43|6.25|6.41|6.25|6.38|6.6|6.7|6.24|6.28|6.28|6.19|6.96|6.93|6.75|6.66|6.82|7.12||7.17|6.92|6.68|6.37|6.29|6.45|6.78|6.92|7.18|7.05|7|7.15|6.75|6.27|6.55|6.9|7.52|7.46|7.44|7.33|7.29|7.15|7.12|6.73|6.44|6.79|6.31|6.39||6.15|5.98|5.72|5.53|5.51|5.51|5.25|5.86|6.27|6.22|6.8775|6.05|5.42|5.35|5.06|5.31|5.63|5.78|5.85|5.41|5.2793|5.01
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.64|49.18|49.55|49.99|49.3||48.81|48.35|48.14|48.04|48.66|47.11|48.52|48.95|48.81|49.28|50.28|50.97|51.31|51.53|51.26|51.52|50.12|50.53|48.02|45.46|44.45|44.38|45.36|44.76|44.24|45.37|45.2|43.88|43.04|43.86|44.8|43.87|45.09||45.73|45.56|46.96|46.25|45.5|44.17|43.25|49.11|40.46|39.52|39.88|42.9|44.23|44.42|44.11|42.74|43.03|44.19|43.72||43.31|43.57|43.52|43.64|44.77|46.74|46.02|45.12|43.57|43.51||42.99|43.5|43.94|44||44.095|42.97|43.56|43.41|44.84|44.05|45.85|45.06|45|44.15|45.36|45.43|45.21|45.72|44.59|44.77|45.11|45.12|45.37|45.39||45.42|44.7|44.87|44.72|44.95|45.73|44.77|46.53|45.48|46.4|47.58|47.07|44.59|45.8|45.44|44.28|44.06|44.43|43.75|43.67|44.43|44.62|44.66|44.84|44.76|44.78|45.13|45.97|45.71|45.44|46.97|47.3|46.945|46.42|45.58|45.22|45.24|44.72|44.03|44.81|44.77|44.1|43.84|43.63|42.53|43.82|44.45|48.1|47.86|47.55|47.58|47.9|51.58|54.15|54.99|55.35|53.37||55.38|55.64|55.69|55.43|55.05|54.81|54.02|53.46|53.95|54.25|54.48|54.48|55.38|55.13|55.95|55.85|55.29|55.48|55.65|55.12|53.26|52.09|52.71|50.45|50.27|49.37|50.2|49.98|50.01|49.56|49.51|48.48|49.53|50|49.76|50.14|50.29|50.78|48.95|50|48.93|49.72|49.19|49.78|51.3||51.66|49.69|49.21|47.23|51.8|51.54|50.89|51.51|51.4|51.78|51.05|52.32|51.85|50.29|53.19|52.75|55.89|55.54|56.4|55.32|54.79|53.9|52.57|52.7|52.25|55.29|54.11|53.79||49.3|49.37|49.37|50.24|48.6|45.33|45.11|46.93|47.82|48.17|48.2|44.98|45.6|46.08|45.41|51.03|56.13|57|55|53.04|53.41|51.75
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|20.14|19.8|20.23|20.84|21||20.46|20.06|19.75|20.58|20.29|19|20.4|20.74|20.85|20.73|21.01|20.55|20.78|20.39|20.61|19.94|19.04|19.34|19.28|18.53|18.67|19.39|19.75|20.84|21.53|20.6|19.88|19.05|19.21|18.92|19|19.05|19.77||19.77|19.87|20.08|19.85|19.28|19.22|18.65|18.4|18.4|17.16|17.41|17.31|18.35|19.41|18.79|17.69|17.95|17.7|17.8||17.58|17.14|17.07|16.89|16.72|17.25|17.3|16.48|16.27|16.15||16.24|16|16.39|16.52||16.5|15.91|15.49|15.17|15.24|14.93|14.97|14.88|15.23|14.91|14.95|14.91|15.07|15.44|15.15|15|14.46|14.77|15|14.7||14.91|14.63|13.94|13.44|14.14|14.04|13.42|13.42|12.99|12.81|12.78|12.73|12.33|11.53|10.99|10.93|10.41|10.06|10.12|9.91|10.11|10.53|10.86|10.74|10.78|10.85|11.29|11.42|11.38|11.66|11.52|11.28|11.29|11.37|11.55|11.75|11.75|12.51|12.28|12.42|12.79|12.45|12.38|11.63|11.86|12.18|11.66|11.77|12.43|12.16|12.9|13.12|13.06|13.39|13.49|13.24|13.44||13.68|14.25|14.25|14.34|13.76|13.27|12.98|13.01|13.05|13.52|13.99|13.47|13.48|13.06|12.58|13.68|13.79|13.53|13.22|13.1|13.29|13.12|13|11.93|11.73|11.5|11.14|10.99|10.95|10.55|10.38|10.85|10.32|10.1|10.09|8.99|8.67|8.44|7.76|7.84|7.96|7.96|7.65|7.47|7.24||7.5|7.08|6.84|6.59|6.58|6.47|6.61|6.42|6.29|6.04|5.98|6.24|6.28|5.28|5.85|6.14|6.8|6.45|6.32|6.15|6.13|6.46|7|6.6|9|9.44|9|8.48||8.37|8.15|8.33|8.05|8|7.05|6.5|6.92|7.06|7.09|7.14|6.39|6.44|6.69|6.58|7.02|7.81|7.34|7.1|6.8|6.8|6.26
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|16.75|17.09|17.45|18.71|18.16||19.84|18.73|17.8|17.74|17.8|18.27|18.99|20.19|21.62|20|21.25|19.1|19.68|19.16|18.5|17.61|16.33|16.5|17.6|17.97|19.51|22.15|21.15|22.3|19.76|22.3|22.91|22.5|24.48|23.91|23.58|24.25|26.19||25.9244|25|25.4881|24.01|25.26|25.24|25.51|24.53|23.21|22.47|23.47|22.58|22.19|22.47|23.05|22.9209|26.29|25.25|24||24.1|28.5714|31.84|30.98|28|27.2|24.5861|23.85|22.33|22.49||22.94|23.17|22.04|20.17||21.17|15.75|16.2|14.05|14.56|14.41|14.63|14.55|14.65|15.06|14.97|15.18|14.89|14.98|15.02|13.87|13.6263|14.97|15.15|15.84||14.5|16.09|14.65|12.98|12.56|11.3|10.5|11|10.6|10.44|10.1|10.16|10.15|10.06|10.08|10.08|10.09|10.03|10.05|9.98|9.99|9.98|9.99|10.02|10|10|9.97|9.97|9.98|10.04|10|9.96|9.97|9.95|9.97|9.95|10|10.02|10|10.02|10.09|10.01|10.04|10.02|10.06|10.08|10.2|10.17|10.22|10.29|10.39|10.4|10.5|10.6|10.3|10.31|10.34||10.55|10.3|10.37|10.19|10.14|10.15|10.04|10.08|9.99|10.01|10.07|10.07|10.15|10.15|10.25|10.38|10.2|10.25|10.26|10.29|10.25|10.23|10.25|10.12|10.25|10.25|10.27|10.4|10.35|10.65|10.44|10.45|10.5|10.84|10.7|10.6|10.58|10.52|10.78|11.05|11.11|10.81|10.92|11.12|11.2||11.07|10.91|11.4|11|10.97|11.8|9.86|10.03|9.86|9.95|||9.87|9.75||9.76|9.75|9.75|9.75||10|9.8|||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|8.24|8.38|8.6|8.49|9.02||9.07|8.61|8.41|9.05|9.86|8.71|9.83|10.2|10.18|10.39|10.93|10.96|11.68|11.83|11.63|11.29|11.73|11.31|11.5|11.5|10.97|11.07|11.35|11.2|11.12|11.18|11.46|11.24|11.1|11.17|11.35|11.75|11.7||11.76|11.92|12.12|13|12.905|13.04|12.75|12.77|13|12.3|12.17|12.59|11.95|12.45|11.48|11.34|12.04|12.01|12.76||12.84|11.91|12.2|12.1|12.12|12.46|12.21|11.75|11.15|11.67||11.89|11.55|12.25|12.42||12.51|12.16|11.49|11.11|11.1|10.96|11.25|11.49|11.35|11.08|11.21|11.51|10.88|11.55|11.36|11.27|11.28|10.96|10.87|10.91||11.07|11.1|11.42|10.97|10.95|11.55|11.37|11.65|11.7|11.77|12.67|12.39|11.5|11.71|12.79|12|12.29|12|11.92|11.99|11.96|12.3|12.05|12.2|11.89|12.12|13.21|13.5|13.18|12.8465|12.76|12.75|11.34|11.38|10.93|10.27|10.5|10.33|10.2|10.48|10.42|10.84|11.24|10.48|10.51|11.08|11.16|11.48|12.09|12.48|12.49|12.43|11.88|12.08|12.54|12.31|12.1||12.5|12.09|11.7|11.61|11.49|11.16|11.1|11.45|11.32|11.8|12.55|12.41|12.41|12.76|12.15|12.16|12.5|12.26|12.54|12.45|12.73|12.35|13.66|13.61|13.61|14.09|13.29|12.9|12.88|12.4|12.7|13.07|13.03|13.02|13.16|13.29|13.26|13.45|12.04|12.02|12.11|12.45|12.37|12.81|13.4||13.32|13.2|12.56|12.66|12.83|12.13|12.83|12.96|12.66|13.27|12.13|12.32|11.95|10.95|11.35|11.29|12.56|12.61|12.55|12.38|12.05|12.41|11.36|11.41|11.35|10.69|10.17|10.16||9.91|10.15|10.7|9.65|8.97|8.26|8.21|8.83|9.71|9.8|10.01|10.45|10.73|10.41|9.4|10.35|10.45|10.5|10.71|9.86|9.61|9.23
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|9.28|9.08|9.34|9.29|9.85||9.63|9.85|9.54|9.75|10.23|9.57|10.22|10.69|10.69|10.32|10.91|10.91|11.38|11.66|11.8|11.6|11.49|10.98|10.83|10.32|10.83|10.36|10.62|10.82|10.55|11.62|10.45|10.16|9.98|9.73|10.12|10.27|10.17||10.23|10.6|10.81|10.48|10.37|10.11|9.19|9.18|9.14|9.33|9.76|9.72|10.16|10.73|10.66|10.45|10.57|10.15|9.92||9.16|9.4|7.94|7.69|7.79|7.89|7.81|7.27|7.01|7.14||7.46|7.04|7.14|7.16||7.28|7|6.75|6.64|7.54|7.08|6.56|6.95|8.09|8.02|7.9|8.27|7.8|7.99|7.66|7.78|7.4|7.74|7.62|7.63||7.56|7.1|6.82|6.86|6.94|6.83|7|6.86|6.69|7|7.2|6.42|6.5|6.24|6.17|6.15|6.25|6.07|5.88|5.71|5.94|6.04|6.22|6.275|5.87|5.89|5.8|5.92|5.77|5.49|5.54|5.49|5.52|5.68|5.49|5.23|5.35|5.1801|4.76|4.75|4.71|4.5601|4.75|4.43|4.42|4.4|4.67|4.81|5.09|4.98|5.06|5.12|4.85|4.75|4.78|4.67|4.7693||4.97|4.99|4.95|4.53|4.45|4.67|4.83|4.99|4.87|5.17|5.4|5.27|5|4.97|5.1|5.09|5.21|5.31|5.24|5|4.94|5.01|5.02|4.62|4.45|4.6|4.97|5.41|5.08|5.13|5.17|5.24|5.38|5.31|5.33|5.27|5.3|4.98|4.75|4.84|4.6|4.82|4.99|5.26|5.52||5.39|5.56|5.28|5.47|5.51|5.66|5.69|6.03|4.72|4.84|4.94|4.99|4.91|4.78|5.32|5.18|5.41|4.99|5.02|4.7|4.51|4.45|4.07|4.44|4.42|4.51|4.82|4.77||4.8|4.99|4.19|4.24|3.69|3.56|3.2|3.22|3.64|3.16|2.95|2.95|3.26|3.2|3.22|3.29|3.68|3.49|3.35|3.4|3.37|3.49
01713|48411|/equities/aerie-pharmace|R2000GROWTH|18.9|18.61|17.47|18.25|18.03||17.98|17.76|16.61|17.67|18.4|17.7|19.05|19.6|19.84|18.98|19.97|20.54|20.9|20.81|20.38|19.78|19.91|19.58|18.96|19.57|19.45|19.73|19.3|18.89|16.23|16.19|15.75|15.54|16.01|16.27|16.57|16.95|16.45||17.08|17.02|17.18|17.59|17.81|18|17.02|16.66|17.18|17.4|17.91|18.18|17.85|18.11|16.9|16.29|15.91|15.08|14.22||14.04|14.28|14.5|13.79|14.14|13.99|13.35|13.24|13.39|13.61||13.62|13.32|14.14|14.5||14.46|14.74|13.07|12.99|12.89|12.87|12.84|12.64|12.5986|12.2|11.82|13|12.71|12.75|12.81|12.72|12.25|12.7|13|12.81||12.54|12.33|12.08|12.26|12.66|13.1|12.87|13.14|13|12.485|12.94|12.5|11.09|11.08|11.07|11.02|11.08|10.66|10.71|10.31|10.04|9.81|9.75|9.74|9.11|9.1|10.11|11|11.62|11.4|11.59|11.34|11.83|11.92|11.99|12.13|12.34|12.13|11.54|11.77|11.47|11.13|11.3|11.68|11.265|12.13|11.59|11.83|11.87|11.61|11.49|11.27|10.63|10.95|11.6|12.12|11.7||11.31|11.05|10.68|10.94|10.82|11.04|11.07|10.99|11.03|11.47|12.17|12.51|12.42|12.69|12.61|12.31|12.25|12.38|13.06|12.66|12.49|11.92|11.8|11.88|11.64|11.79|11.73|12.31|12.23|13.12|12.52|13.18|13.67|14.05|13.67|13.97|13.58|13.44|13.26|13.58|13.2|13.36|13.36|13.9|14.26||14.75|14.77|14.88|15.07|14.46|14.61|15.55|16.13|15.66|15.45|14.82|15.1|15.06|14.08|13.84|14.5|15.37|15.34|15.27|15.1|15.14|15.34|14.72|14.27|14.11|14.64|15.25|16.09||16.15|16.16|16.28|16.08|15.59|14.49|14.33|15.54|16|15.4|14.77|15.37|16.09|15.58|14.1|14.94|15.1|14.1|15.01|14.53|14.25|13.83
01714|1167959|/equities/bioatla|R2000GROWTH|47.87|49.09|47.36|50.68|53.35||51.27|50.43|52.63|56.77|60.76|63.72|66.83|65.73|63.31|74.71|65.8|65.64|64.12|66.31|63.44|61|56.52|54.85|49.05|52.48|49.22|53.43|53.26|54.87|54.05|54.09|50.57|53.02|55.63|55.62|55.53|52.7|51||55|51.92|50.2|50.25|48.25|47.83|46.84|46.07|43.75|44.93|44.97|43.76|45.93|46.27|46.58|43.5|44.66|43.42|45.92||46.76|44.83|41.45|40.5|37.58|38.28|36.01|32|33.99|33.67||35.48|33.91|34.54|32.16||32.37|33.5|32.63|33.43|35.31|31.1722|30.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|43.41|43.84|43.18|42.68|41||39.78|39.66|38.16|38.66|38.78|35.83|37.78|40.2|40.32|38.52|39.72|38.65|40.26|39|39.65|39.22|38|36.33|35.41|36.91|44.94|42.08|42.5|40.54|39.74|40.83|43.21|46.37|45.06|45.41|43.25|42.96|44.85||44.25|42|42.58|42.9|41.66|40.31|40.17|39.16|37.92|36.02|35.75|35.75|36.69|37.34|38.21|37.29|39.18|38.21|36.96||36.87|36.3|36.98|34.99|33.9|35.19|34.95|32.75|29.21|29.26||29.99|28.9|29.87|29.82||29.81|29.98|29.16|28.11|28.21|26.43|25.46|24.55|25.56|25.98|25.91|25.67|26.27|25.75|26.15|25.41|24.72|26.5|26.43|26.79||26.7|27.26|26.15|26.04|26.13|25.89|24.3|23.93|22.61|22.44|22.65|22.17|24.5|24.03|23.56|23.48|23.96|22.22|21.97|25.2|21.5|22.28|23.42|24.8|24.48|25.08|26.09|25.42|27.16|26.49|27.83|26.6|26.46|27.7|27.43|25.83|24.98|23|20.92|21.5|20.67|19.55|19.24|19.29|18.75|19.53|18.14|18.75|18.35|17.45|17.59|17.53|17.43|18.87|18.58|18.41|18.67||19.95|21.43|21.72|20.13|21.05|21|20.46|20.67|21.64|20.5|20.07|20.55|20.8|20.45|19.43|18.79|18.19|19.26|19.25|18.58|17.85|18.49|18.25|17.95|13.75|13.77|12.31|11.06|11.3|11.04|11.64|11.75|11.04|10.83|11.7|9.8|9.33|8.78|8.25|8.87|8.32|8.55|8.63|8.02|8.57||8.88|8.69|8.37|7.5|7.6|7.87|8.69|8.81|8.33|8.87|8.38|8.96|8.1|7|7.98|8.34|9.8|9|8.81|8.25|7.54|7.47|7.13|6.97|7.11|7.86|6.47|6.16||5.1|5.04|5.09|5|4.91|5|4.69|5.02|5.32|5.2|5.48|5.63|5.3|5.2|5.25|5.28|6.41|6.04|5.03|4.23|4.19|4.16
01716|16798|/equities/omega-flex|R2000GROWTH|152|155.4|157.03|162.29|157.24||156.08|155.28|161|160.49|151.95|147.01|149.2|148.04|153|151.29|157.02|159.65|156.6|161.38|166.25|163.1|165|156.23|154.15|155.91|155.88|155.275|166.4|179.49|155.06|161.51|150.45|148.75|150|149.89|152.95|148.85|149.35||151.5|156.8822|155|164.76|172.5|174.8|172.26|181.91|182.06|183.8|175.5716|166.64|156|156.22|149.975|149.85|154.04|155|149.94||144.45|146.04|150|151.9|149.8|152.19|153.73|151.7|148.42|146.5||140.24|147.11|154.33|155.49||163.75|170|173.585|168.75|171.98|171|174.73|165.72|168.16|173.01|158.74|156.61|151.7|152.9134|153.1|148.11|147|141.2476|144.93|150.25||151|149.97|150.725|138.42|138.105|139.34|139|142.2|141.37|148.35|150.34|149.52|154.61|151.01|154.25|157.975|152.62|148.22|150.69|156.62|159.14|164.5|165.95|168.57|170.16|168.12|172|176|180.1|171.3|179.3|177.8|172|171.03|172|160|163.71|160.24|157.86|154.9|158.4|144.47|140.9|134.3|129.01|129.49|126.5|131.91|134.7|128.25|129.5|128|128.25|127.4|130|130|131.15||139.85|139.1|139.61|133.25|133.72|135.94|131.61|136.25|139.95|134|125.93|124.585|126.4613|127.25|125.55|126.96|124.45|127.41|126.15|126.89|125.7|122.99|124.7|120.45|123.07|119.55|122.46|121.2|120.1|116|115.97|115.25|116|115.995|115.41|109.8|116.745|115.8|112.81|113.99|109.41|109.9999|103.345|99.72|103.73||100.66|106|104.51|100.96|105.44|106|105.4|104.9|103.66|111.17|98.74|109.99|95.47|91.46|100.33|107.6|112|111.57|114.4|113.695|115.91|115|112|106.2|103.5|109|110|106||101.55|99|98.8|97.66|96.4|95|92|87.995|96.8|89.88|94.39|90.625|93.77|95.9669|88.4|87.2|86.41|85.86|83.6|78.05|80.31|82.5
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|27.49|26.59|25.71|25.72|25.9||26.38|23.96|25|27.5|29.47|31.75|33.37|31.49|33.08|31|31.635|25.95|26.25|25.83|27.85|27.06|24.74|22|21.25|19.77|21.38|26|26.01|23.76|22.96|24.15|23.71|21.62|26.85|26.66|27.4|27.55|31.75||26.71|26|26.52|27.14|25.69|20.61|19|18.18|17.66|18.06|18.79|19.89|19.47|18.31|19.77|18.5|17|16.53|16.9||16.52|16.49|15.97|15.7|15.45|16.04|16.2|15.7|15.51|16.1||16.51|16.96|16.32|17||16.06|15.27|14.79|14.54|14.6|14.19|13.72|13.39|13.85|14.9|14.75|14.29|14.16|13.23|12.55|11.5|11.01|11.43|12.07|11.05||10.64|10.55|10.4|10.45|10.46|10.45|10.59|10.48|10.1|10.07|10.07||9.99|10.02|10.08|10|9.9396|10.07|9.88|9.85|9.9||9.95|9.95|9.88|9.88|10.02|||10.06|10.08||9.98||9.94|9.9|9.96|9.93|9.95|9.94|9.95||9.94|9.95|9.95|9.93|9.95|10|||9.93|9.93|9.96|9.93|9.94|9.93|10||9.96|9.94|9.76|9.825|9.9||||9.78||9.84|9.88|9.94||||9.91|||||||||9.88||||9.92||9.94|||9.92||||10.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|33.12|33.48|33.36|33.24|31.44||29.52|27.36|27.12|29.52|28.32|26.4|28.92|28.68|29.4|28.68|28.56|26.88|27.36|27.84|28.934|28.56|27.84|28.32|26.88|26.76|26.88|28.32|29.16|28.92|28.56|30.96|28.92|29.76|33.36|33.36|33.6|34.241|28.44||28.2|29.04|30|29.16|28.56|27|25.516|24.48|25.2|24|22.68|23.28|22.92|25.68|26.16|25.68|26.76|27.919|29.4||29.4|28.92|30.48|29.64|30.36|28.08|26.76|26.76|26.4|25.56||25.92|26.16|27|27.6||28|28.56|26.88|26.4|27.72|26.28|25.8|27.48|28.2|28.68|27.6|28.2|27.24|26.04|27.24|25.8|24.36|23.16|25.56|23.88||18.96|17.64|17.64|17.4|17.795|17.64|18.12|18.6|18.24|17.04|16.8|15.48|15|15.24|14.88|14.64|14.52|14.4|14.4|15.12|14.4|14.52|14.64|15|14.88|14.88|15.6|15.84|15.36|15.6|16.56|16.2|17.04|16.44|16.56|15.6|15.84|15.24|14.88|14.64|14.76|15.24|15.36|14.28|14.88|15.48|15.72|15.96|16.44|16.32|15.6|17.04|15.3|14.76|14.28|13.56|13.92||14.4|15|14.76|15.241|15.96|15.24|15.84|15.96|15.6|16.68|17.04|16.8|17.64|17.52|17.64|18|18.12|17.52|17.76|19.2|17.88|18.72|18|18.12|16.232|16.08|16.32|17.04|16.92|18.24|17.16|17.4|17.76|18.24|17.76|16.56|17.04|17.16|16.08|17.4|17.28|18.36|18|18.84|20.28||20.28|20.4|20.28|21.24|22.8|22.32|22.44|22.68|21.6|21.72|20.76|21.48|21.48|20.76|21|21|22.68|23.16|22.56|21.84|22.44|23.04|23.04|21.96|21.6|21.36|21.96|22.8||22.8|23.4|22.92|21.84|21.36|20.28|20.76|21.96|22.8|24.031|21.96|22.32|22.68|23.76|22.44|22.56|21.24|22.8|26.4|38.202|48.84|53.04
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|30.45|31.57|32.28|32.5|32||31.26|31.13|30|31.29|30.09|28.47|29.15|29.96|30.09|29.44|30.35|29.26|30.6|29.36|29.08|29.98|28.5|28.3|27.42|26.49|26.85|28.08|28.06|28.11|27.08|29|28.45|27.7|28.34|28.24|28.11|27.91|29.4||29.9|30|29.64|30.03|29.08|27.31|26.97|27.15|26.73|26.38|26.97|27.6|28.63|30.48|30.4|29.32|28.94|25.81|25.1||24.35|24.84|25.14|24.72|23.71|24.78|25.01|24.87|24.69|25.96||26.4|26.44|26.45|27.47||26.56|27.46|26.99|26.68|27.12|25.72|25.89|25.4|25.96|25.36|24.98|26.08|26.13|25.5|25.65|24.25|24.94|26.25|26.08|26.18||26.51|27|25.75|25.27|24.94|24.97|24.56|24.94|24.2|24.76|24.6|23.32|25.87|25.85|25.44|23.09|23.09|22.24|22.37|23.83|23|23.98|24.68|24.65|25.33|26.52|26.59|27.37|27.7|26.57|27.11|26.98|27.45|26.85|26.35|25.5|26.22|26.14|24.8|24.86|24.56|25.13|24.1|23.58|23.12|24.9|23.56|23.9|25.11|25.18|24.66|24.91|25|24.3|24.33|23.24|22.6||24.25|25.1|24.92|23.4|24.52|24.41|25.3|25.87|26.12|26|24.58|24.44|24.99|25.42|24.46|24.11|24.15|24.2|24.54|23.3|23.12|23.52|23.29|23.43|23.61|24.19|24.02|23.74|24.9|24.06|24.17|25.67|23.75|24.21|23.15|23.03|21.89|22.45|20.31|21.8|20.56|22.53|20.01|19.07|19.42||19.2|19.35|19.09|18.24|18.26|18.01|19.44|19.6|18.78|19.18|19.24|20.73|21.41|17.71|18.99|18.94|20.16|20.24|21.93|21.34|20.54|20.19|20.1|19.33|18.91|20.49|19.42|19.33||17.68|17.3|17.11|16.46|15.82|14.1|13.23|14.11|15.7|15.22|14.85|14.75|14.5|14.3|13.18|13.82|15.07|14.68|12.89|11.17|10.39|10.6
01720|986076|/equities/atomera-inc|R2000GROWTH|24.42|24.5|25.25|26.2|26.59||25.25|23|22.07|23.95|23.81|21.1|24.12|25.83|26.5|24.82|26|25.79|27.73|27.45|26.286|25.61|25|22.14|22.5|23.08|24.98|27.73|31.5|27.67|29|31.29|31|29.44|34.02|34.83|35.78|37.55|40.17||35.6|37.6035|44|46.69|41.54|34.96|33.85|35.2|33.5|29.11|30.17|29.75|29.12|31.94|33.73|31.05|32.5069|35|29.24||31.04|27.93|26.15|27.74|26|27.8|23.69|22.76|19.38|16.49||16.42|15.1|15.46|14.09||13.74|14.55|14.19|12.38|13.1|12.35|12.09|12.4243|11.4|10.37|9.82|10.3|10.68|10.23|9.8|9.8371|9.73|9.5|9.2702|8.92||8.67|8.77|9.09|8.73|8.84|9.24|9.58|9.61|9.47|9.76|9.79|9.43|9.29|8.8|9.07|8.79|8.4|8.4|9.1|8.75|8.51|8.98|9.22|9.33|9.38|9.55|9.81|9.9|9.94|9.5236|10.35|10.36|10.94|10.74|10.5|10.16|10.64|10.43|10.3|10.5|10.51|10.39|10.28|9.4|9.16|9.93|10.43|10.58|10.46|10.19|10.78|10.29|10.2|9.85|10.3|9.53|9.64||10.3|10.76|11.35|12.95|11.19|10.68|11.13|11.36|11.59|12.5|12.03|11.3|11.64|11.42|11.75|11.47|11.23|11.78|12.05|11.72|12.51|11.36|11.6|11.45|10.77|11.5|10.67|10.86|11|10.79|10.37|11.18|10.93|10.65|9.8|9.49|8.82|8.78|8.56|8.77|8.68|8.89|8.68|8.97|8.66||8.86|9.05|8.91|9.7|10.32|10.39|10.6|10.77|11.02|10.41|9.65|9.47|9.25|8.12|8.36|8.61|9.14|8.74|8.96|9.65|9.03|9.28|8.7|8.74|8.9|7.95|7.95|8.59||8.35|7.54|7.16|7.42|7.62|6.85|6.07|5.6|5.6|5.6|5.56|5.61|5.36|5.14|5.24|5.05|5.75|5.15|5.23|4.55|4.62|4.42
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|12.2|12.44|12.45|12.38|12.58||11.92|12.21|12.28|12.61|12.54|12.21|12.72|12.86|12.72|12.85|12.94|13.285|12.98|13.05|13|13.05|13.23|13|12.46|12.74|13.1|13.17|13.09|12.49|12.36|13.03|12.97|12.82|13.06|13.03|13.12|13.2|13.48||13.4|13.66|13.47|13.35|13.3|13.07|12.71|13.16|13.33|13.03|12.93|12.62|13.45|13.28|13.26|13.28|13.4|13.15|13.37||13.47|13.35|12.24|13.47|12.96|12.88|12.83|12.67|12.28|13.35||13.21|13.83|13.64|13.6||13.59|13.51|12.75|12.59|12.75|13.08|12.74|13.38|13.97|14.36|13.25|12.5|11.75|10.78|10.33|10.24|9.58|9.49|9.62|9.575||10.31|10.19|10.15|11.54|10.57|11.94|10.45|10.55|10.11|10.37|9.95|9.94|10.18|10.12|10.7|10.66|10.75|10.2|10.14|9.83|10.35|10.34|10.35|10.37|10.34|10.37|10.36|10.35|10.34|10.35|10.33|10.33|10.34|10.35|10.35|10.36|10.38|10.2464|10.41|10.44|10.46|10.48|10.47|10.5|10.47|10.5|10.36|10.59|10.43|10.4|10.33|10.3599|10.37|10.25|10.36|10.36|10.25||10.34|10.35|10.36|10.36|10.34|10.34|10.34|10.33|10.34|10.32|10.33|10.3002|10.3|10.32|10.33|10.37|10.35|10.3699|10.375|10.37|10.4|10.35|10.41|10.44|10.36|10.78|10.93|10.95|11.005|11.27|11.3|11.09|11.05|11.05|11.1001|11.14|10.86|10.78|10.75|11.4|11|10.76|10.8|10.9|11.05||10.86|10.9149|10.7|10.7|10.7|10.7|10.5124|10.55|10.62|10.5|10.49|10.45|10.4006|10.39|10.5|10.355|10.35|10.39|10.38|10.29|10.37|10.35|10.385|10.52|10.3398|10.32|10.31||||10.3||10.28||10.31|10.3||||10.31|10.32|10.32|10.33|10.34|10.34|10.32|10.32|10.32|10.28|10.33|10.33
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|34.86|36.06|36.93|39.85|39.93||39.42|37.47|36.75|37.06|40.14|38.73|42.6|46.42|47.57|46.68|50.12|49.8|52.03|52|53.4|54.43|54.8|51.78|53.85|57.89|59.03|60.52|61.16|60.64|58.74|59.78|59.19|57.33|60.41|58.93|59.72|58.82|59.82||61.78|62.53|62.89|66.06|63.22|62.5|61.44|62.36|59.71|61.26|63.15|60.59|63.71|67.95|66.94|66.64|68.4|69.65|67.7||64.44|60.95|58.4|58.37|61|60.66|58.5|57.279|58.68|61.72||60.33|59.33|61.4|58.73||59.79|60.7|61.6|59.05|59.95|55.9|56|57.14|52.86|51.95|49.51|52.12|48.24|49.33|47.46|46.01|48.93|52.63|52.42|49.21||46.85|46.61|45.5435|40.67|39.76|41.71|45|45.5|48.99|44|46.82|43.01|41.61|41|39.9|39.31|38.25|38.52|39.19|38.06|39.93|39.64|39.39|40.91|37.88|38.22|37.94|38.9|38.72|37.6|39.38|38.79|39.04|37.9|36.675|35.98|35.51|33.9|33.76|33.64|34.24|35.99|34.69|32.63|33.25|34.31|35.31|36.46|34.45|33.62|32.94|34.47|32.38|31.84|31.8|29.88|28.64||28.3|28.4|28.46|29.07|29.25|29.29|29.09|29|28.44|28.32|28.82|27.45|28.54|28.54|29.09|28.56|28.38|28.26|28.57|27|26.44|26.64|26.36|24.95|25.03|25.53|26.1|26.15|25.76|26.02|29.03|28.92|28.01|29|27.77|25.09|25.06|23.76|22.23|23.57|22.98|23.4|23.09|22.64|23.48||23.69|23.8|23.21|24.08|23.41|23.65|24.52|24.1|23.18|23.31|22.91|23.3|24.18|22.37|23.63|24.94|27|26.18|25.21|25.33|26.38|26.08|25.42|27.98|26.88|28.02|26.48|30||29.19|28.45|26.85|27.48|26.13|24.25|24.45|24.05|23.37|22.75|22.31|22.18|23.16|21.72|20.22|20.66|23.04|22.86|23.95|23.16|21.95|20.77
01723|101902|/equities/aldeyra-the|R2000GROWTH|12.46|12.5|12.44|12.64|12.52||11.91|11.33|10.44|11.13|11.38|10.51|11.47|12.09|12.02|11.62|12.235|11.48|12.08|12.44|12|11.86|11.66|10.75|11.01|11.09|11.79|12.32|12.3|12.39|11.69|12.11|12.01|11.74|12.54|12.64|13.32|14.08|13||11.97|11.9|12.01|12.503|13|12.2|11.8|11.31|11.2312|11.76|11.3|11.27|11.52|12.12|12.31|12.36|13.11|13.28|14.6178||12.35|11.14|10.8|11.64|10.3|8.6|7.32|6.82|6.61|6.89||6.86|6.84|6.98|7.2||7.44|7.61|8.13|7.57|7.59|7.5|7.19|6.86|7.09|7.3|7.1|7.25|7.14|7.25|7.13|6.68|6.75|7.16|7.03|6.78||6.7|6.69|6.8|6.76|6.61|6.7|6.66|6.77|6.87|6.7|6.71|6.7|6.6742|6.9|6.89|6.71|6.52|6.6|6.96|6.48|6.83|7.26|7.71|7.66|7.11|7.56|7.95|8.25|7.33|6.83|7.21|6.94|7.06|7.06|7.3|7.11|7.24|7.02|7|7.36|7.55|7.15|6.93|6.8|6.78|7.1|7.3|7.3|7.1|7.01|7.1|7.28|7.05|6.76|6.46|6.05|5.7||5.98|6.26|6.39|6.46|6.73|6.77|6.87|6.95|6.82|7.3|7.16|6.94|6.9|6.89|6.62|6.71|6.75|6.62|6.91|7.29|6.7|7.01|6.84|6.49|6.43|6.88|6.12|6.55|6.71|7.06|6.49|6.49|6.1|6.7|6.7|6.61|5.7|5.7|5.12|5.1131|5.07|4.39|4.36|4.56|4.17||4.28|4.2|4.3|4.53|4.19|4.17|4.32|4.3|4.53|4.67|4.67|4.87|4.93|4.39|4.61|4.68|4.95|4.81|4.85|4.98|5.09|5.03|5.13|5.03|4.75|4.26|4.13|4.4||4.13|4.75|4.62|4.38|4.88|3.81|3.65|3.41|3.5|2.85|2.8|3.02|3|3.1|2.6|3.03|3.32|3.08|2.72|2.65|2.67|2.6
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.36|10.53|11.91|8.73|8.52||8.62|8.6|10.59|11.47|11.49|11.13|12.44|12.76|13.3|12.37|13|12.55|13.93|13.86|12.99|12.01|11.9999|10.28|9.81|10.45|11.53|12.87|12.97|12.8|12.63|13.29|13.21|12.99|14.89|15.2|15.26|15.84|16.91||16.17|18.3|19.4|19.4|18.73|18.77|18.98|19.04|19.01|18.1|18.23|18.9|19.36|19.2|19.54|19.7|19.8|20.5|21.9||22.35|23.16|20.49|19.45|19.5|21.5|20.95|21|18.51|23.2||25.14|29.5|30.91|37.32||30.165|25.6|26.51|21.47|19.75|19.02|19.1|20.08|21.86|23.4|18.09|19.85|17|17.47|15.6|15.63|13.61|16.83|18.48|15.85||11.83|12.16|11|10.78|10.45|10.38|10.26|10.27|10.2|10.15|10.16|10.18|10.25|10.11|10.14|10.19|10.11|10.08|10.07|10.04|10.13|10.2|10.19|10.2|10.3|10.23|10.21|10.32|10.4|10.35|10.4401|10.6|10.6|10.43|10.38|10.34|10.59|11.04|10.5|10.64|10.6516|10.75|10.69|10.6|10.65|10.7|10.73|10.63|10.8|10.8|10.4|10.3|10.3634|10.42|10.4|10.4|10.36||10.32|10.27|10.2|10.19|10.195|10.19|10.2|10.19|10.15|10.19|10.18|10.19|10.2199|10.2497|10.26|10.28|10.205|10.23|10.23|10.23|10.25|10.28|10.265|10.28|10.31|10.3|10.36|10.4|10.42|10.45|10.44|10.5|10.45|10.44|10.4|10.4499|10.4|10.362|10.2989|10.2998|10.22|10.2|10.2|10.2|10.23||10.3|10.25|10.2|10.22|10.18|10.165|10.2|10.23|10.17|10.12|10.15|10.06|||||||10.05||10.01|10|10.05|10|||9.97||||||9.9786|||9.951|9.98|||||9.989|9.96||9.98|10.09|10||9.99||9.98
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|27.27|27.35|28.01|28.34|27.98||27.38|27.86|27.73|28.68|28.27|26.95|27.41|28.02|28.62|28.57|28.7|28.21|28.58|30.35|30.37|29.83|29.31|29.73|28.21|26.27|26.15|26.44|26.75|26.76|27.01|27.94|26.74|26.77|25.69|24.91|26.61|27.9|27.36||26.76|26.68|27.03|26.5|26.1|25.29|24.76|24.27|23.87|23.45|24.35|24.73|24.97|25.33|25.26|24.3|25.4|25.92|25.14||24.99|24.82|24.66|24.01|24.08|25.71|24.95|25.24|24.06|24.73||24.32|24.08|23.65|23.99||24.22|23.52|22.6|21.5|23.16|23.44|24.48|22.82|23.42|23.14|23.44|24.47|23.61|24.345|23.23|23.42|23.45|23.11|23.07|23.03||23.2|22.82|21.73|21.68|21.35|22.06|22.39|22.54|20.54|21.49|21.63|20.24|18.82|18.87|18.51|21.75|22.98|21.98|22.345|21.95|22.61|23.29|23.54|23.99|22.97|23.09|22.86|23.19|22.6|21.97|20.2|19.79|19.66|19.85|19.95|19.4|20|19.63|18.65|19.23|19.47|20.04|19.79|19.47|18.84|18.52|18.87|19.57|19.76|19.6|19.14|19.24|17.57|16.76|17.14|16.86|18.01||18.31|17.87|17.95|17.66|17.89|17.75|17.53|18.19|17.92|17.29|17.01|17.6|17.97|18.02|17.72|17.19|17.52|17.69|17.7|17.27|16.85|16.73|15.84|14.56|14.34|14.33|14.5|14.26|14.24|13.98|14.21|13.74|13.81|13.59|14.02|14.04|13.9|13.75|13.28|13.26|12.5|12.84|13.19|13.39|13.81||13.54|13.76|13.38|13.21|13.2|12.92|13.3|13.82|14.08|14.48|14.18|14.54|14.82|13.28|14.21|14.36|15.22|15.2|15.06|14.8|13.48|13.76|13.09|13.04|12.89|14.26|13.24|12.46||12.5|11.42|11.58|11.67|11.82|12.07|11.97|12.8|13.67|14.69|13.12|13.38|14.56|15.83|16.34|16.67|18.19|17.58|16.67|15.57|15|13.76
01726|102083|/equities/22nd-cntry|R2000GROWTH|54.6|51.15|55.05|52.65|53.4||51|45.15|43.2|45|45.75|43.35|47.55|50.1|46.95|45.3|45.9|41.4|45.3|45.9|43.8|35.1|36|34.2|36.9|33.9|35.4|48|48.75|51.3|52.5|59.85|57.75|63.75|60.9|60|59.4|61.2|63.9||53.7|54.75|50.25|46.8|45.75|46.5|40.8|40.35|37.35|38.1|37.8|38.55|38.4|41.4|41.7|39.15|37.95|40.35|43.05||43.5|43.35|42.75|41.4|38.4|39.6|38.7|33.45|32.4|33||34.95|31.65|32.25|34.5||35.4|35.1|34.8|33|34.35|32.1|37.8|37.8|42|34.8|27.15|28.2|23.4|24.45|25.8|24.6|23.1|24.3|25.2|23.1||21.3|22.5|22.5|24.75|19.35|16.35|13.95|12.586|11.55|12.6|12.525|12.9|13.5|13.05|11.55|10.931|11.25|11.1|10.95|10.611|11.55|12.15|12.3|12.75|12.543|13.5|13.65|12.75|13.95|13.311|11.55|12|11.7|11.25|11.1|10.8|10.511|10.95|9.375|9.612|9.75|9.3|9.45|8.85|8.76|8.625|8.771|8.67|8.775|8.7|8.976|8.6|8.352|9|8.259|8.7|9||9.15|9.3|9.3|8.955|9.377|9.45|9.3|9.45|9.45|9.73|9.911|10.312|9.505|9.45|9.6|10.275|10.5|10.8|10.847|11.213|11.1|11.25|11.4|11.659|11.844|11.628|12|12.15|11.85|11.775|12.014|11.749|11.643|11.565|12|12|11.745|11.415|11.4|11.25|11.625|11.7|11.7|11.45|11.25|0.737|11.25|11.55|11.893|11.7|10.95|11.55|11.925|11.889|12.139|12.075|12.832|13.5|12.9|13.05|13.348|13.05|14.7|14.832|12.3|12.3|12.3|11.946|12|12|12.075|12.501|12.823|13.2||12|12.113|11.7|11.85|12|11.45|11.03|11.55|11.85|12.264|12.354|12.6|12.851|13.5|12.3|14.85|14.4|14.684|16.2|14.332|11.55|11.034
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|48.55|50.27|50.6|49.76|50.98||50.75|47.97|48.9|47.03|47.91|45.06|48.045|51.28|56.07|57.34|58.75|56.05|59.85|58.95|57.29|60|59.02|63|63.15|61.6|60|58.93|56.94|44.8|38.69|38.25|38.96|39.53|37.87|36.79|36.06|36.2|36.01||37.65|37.51|35.17|35.59|36.25|36.67|39.43|37.86|36.985|34.72|31.52|31.28|32.04|32.28|32.71|32.45|34|34.88|35||34.87|34.43|36.15|35.33|34.93|36.65|37.48|36.66|35|37.74||38.41|38.8|40.05|38.09||38.53|37.04|37.95|37.84|38.78|37.57|36.79|35.38|35.4528|34.87|36.38|34.7|33.6|34.3|32.31|31.49|30.1|30.83|31.62|31.49||30.9|29.93|28.24|28.2482|26.75|25.52|24.57|25.48|23.93|23.86|23.55|24.49|24.94|21.1|21.65|20.85|20.15|19.78|20.49|19.7366|19.1|19.91|20|20.12|19.4|19.3|19.49|20.53|20.1|20.39|20.98|21.05|21.25|21.47|21.3|20.58|22.25|21.7|20.23|20.54|21.6|23.74|23.49|21.7|22.66|26|25.56|25.1|25.62|26.36|27.47|29.06|32.09|33.43|33.91|32.12|31.83||31.91|33.94|32.75|31.54|32.43|31.84|32.13|32.21|32.21|28.4|28.44|29.38|28.41|23.66|23.81|23.79|23.71|25.74|25.26|25.22|22|16.47|16.6|16.09|15.23|15.41|15.5|15.2|15.25|15.96|16.3|16.45|16.45|16.35|16.66|17.56|17.26|17.02|16.41|17.18|16.09|17.22|17|17.71|18.22||17.95|18.21|18.95|18.9|20.25|19.41|20.45|20.7|21.72|21.02|21.9|27.91|25.78|21.04|22.11|21.06|32.4|34.2|31.8|27|27|25|25.4|25|23.8|24.8|26|25.6||24.8|25.4|25.4|24.6|22.6|21|21.2|23|22.8|23.2|22.4|22.6|23.2|23.4|23|22.6|25.4|29.6|27|22.35|22|21.2
01729|16338|/equities/integrated-electr|R2000GROWTH|53.86|53.86|53.67|54.66|54.67||50.53|49.61|48.9|50.255|46.99|45.4|46.98|47.06|47.86|47.06|46.29|46.15|47.94|49.8|51.1|51.75|52.92|52.88|52.69|49.94|49.56|48.82|48.52|46.87|45.94|48.68|46.04|44.8|44.6|44|45.52|46.06|47||47.53|48.15|50.31|49.97|50.32|49.66|48.01|48.48|47.03|46.11|46.63|46.02|46.43|48.6|49.72|48.62|49.59|49.3|48.77||48.05|47.83|48.92|48.24|47.95|50.57|49.9|45.99|44.92|46.67||46.4|46.47|47.59|48.5||49.03|48.87|48.08|46.94|48.18|47.6|45.8|43.74|44.71|43.5|42.98|42|41.92|40.82|39.14|37.76|36.94|37.39|37.53|37.41||37.21|36.48|37.51|37.65|38.07|38.95|38.27|39.36|38.13|37.68|38.15|35.56|36.36|35.73|34.33|33.4|33.48|32.09|31.96|31.81|32.49|34.36|35.36|36.06|36.92|38.73|38.4|38.22|37.32|36.04|37.6|37.58|37.79|38.51|38.73|37.63|35.38|33.05|32.11|32.33|31.73|31.25|30.46|29.56|29.86|31.62|32.4|34.6|35.26|35.11|34.43|33.31|32.49|31.67|32.16|31.92|28.82||29.15|29.7|29.3|28.78|29.01|29.26|29.62|29.26|29.48|29.27|28.93|29.25|29.12|29|29.43|29.59|29.8|28.89|27.75|27.3|24.99|24.075|23.96|23.095|24|23.76|24.05|23.37|23.64|23.39|24.17|24.35|24.29|24.05|23.42|22.73|22.86|21.52|20.85|20.36|20.22|20.42|21.03|22.11|22.1||22.45|23.2|22.77|22.16|22.34|21.22|22.1|22.06|21.53|21.95|22.09|22.83|22.51|21.21|22.46|22.99|23.5|23.5|24|24|22.82|23.62|23.69|23.09|23.2|24.88|24.57|23.6||23.01|22.63|23.24|23.34|22.11|20.13|19.4|20.57|21.24|22.15|21.6|21.29|21.16|20.26|19.47|19.2|19.53|19.77|18.8|17.53|17.63|17.28
01730|1053090|/equities/funko-inc|R2000GROWTH|23.99|22.9|22|21.4|20.84||22.21|19.06|18.88|18.81|20.46|18.3056|18.58|16.51|17.3|17.26|18.15|18.33|18.67|18.19|16.41|14.6464|14.05|14.09|13.59|13.29|13.67|13.99|13.74|13.99|13.14|13.09|12.79|12.71|13.08|13.17|13.21|13.14|12.82||12.78|13.16|13.53|13.76|13.95|13.4|12.81|12.76|13.14|12.55|12.19|12.59|11.95|12.48|11.77|11.35|12.12|11.74|11.87||12.39|11.36|11.12|10.51|10.3|10.7|10.9|10.39|10.12|10.38||10.75|10.66|10.65|10.81||10.99|10.75|11.1|11.04|11.85|11.84|10.89|10.5|10.47|10.51|10.35|10.85|11.21|10.57|9.0535|8.64|8.96|8.9|9.33|9.37||9.72|9.36|8.57|8.61|8.9|8.45|8.25|7.48|7.07|7.46|7.6|6.81|6.56|7|6.82|6.77|6.54|6.47|6.52|6.82|7.07|6.64|6.67|6.03|6.01|6.13|6.16|6.15|6.28|6|6.15|6.14|6.29|6.2|6.19|6.08|5.94|5.81|5.67|5.83|5.78|5.68|5.84|5.41|5.73|5.93|6.08|6.27|6.34|6.19|6.15|6.1|6.0552|6.35|6.24|6.18|5.9||6.06|6.35|6.0635|5.8|5.92|5.86|5.85|5.75|5.77|5.66|5.65|5.64|5.79|6|6.24|6.22|6.07|6.06|5.88|5.68|6.2|5.9|5.72|5.59|5.55|5.69|5.5|5.9|5.59|5.74|5.94|6.06|6.29|5.99|6.01|6.03|6.1|6.37|5.12|5.32|4.91|5.1|5.33|5.47|6.03||6.09|5.79|5.73|5.59|5.63|5.51|6|5.69|5.65|5.97|6.16|6.43|6.69|6.15|6.81|6.26|7.13|7.53|7.48|6.82|6.5|5.54|5.84|5.65|5.35|6|5.32|5.08||4.83|4.86|4.99|4.85|4.65|4.32|4.02|4.46|4.7|4.69|4.01|3.83|3.74|4.13|3.82|4.22|3.99|4.07|3.85|3.58|3.68|3.42
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|43.16|43.79|43.47|43.71|45.04||43.62|44.15|42.96|44.65|45.64|43.25|43.95|44.74|46.67|46.32|48.98|48.39|50.11|49.33|48.8|48.42|47.96|47.58|46.07|46|46.74|48.97|48.55|51.41|51.04|48.45|48.1|47.45|48.49|50.19|50.04|51.61|53.29||53.91|55.44|56.14|55.48|52.89|50.88|49.59|49.8|48.56|47.57|48.34|49|48.3|49.6|50.2|52.14|54.97|55|59.7||57.63|56.07|55.06|53.32|51.66|52.98|54.66|53.46|52.11|54.22||53.98|54.59|54.99|54.2||54.86|54.09|57.83|56.01|52.95|52|53.46|51.8|52.27|50.64|53.76|55.94|56.29|56.76|59.18|59.25|56.56|56.67|53.6655|54.8182||56.1403|55.0894|53.9452|52.6655|52.0468|51.962|51.6993|51.8349|49.911|50.0551|49.8517|49.0211|53.1316|49.1482|47.6481|45.97|46.0208|44.8173|46.131|46.5717|46.8175|47.7837|48.5465|50.1991|48.9787|49.572|50.1991|49.9279|50.4873|48.5041|50.0551|50.0042|49.6737|51.4026|50.6992|49.377|50.7416|49.1482|46.6056|48.1142|48.8007|49.1567|48.1735|45.5886|47.487|48.5295|47.5888|46.5887|48.1905|47.7413|49.6567|49.5635|49.8432|50.9026|49.8432|47.0463|45.4276||47.8515|48.9533|48.4617|47.1396|48.3854|48.5126|48.3092|48.2753|49.5296|48.7329|47.6566|47.6142|48.2244|48.3092|49.7839|49.1482|49.6483|49.3431|48.9109|46.5717|45.7581|45.7072|44.6648|43.7071|44.58|44.0715|45.7666|41.5289|38.6643|38.1049|38.0371|37.3252|36.6472|36.5285|36.2742|37.6642|37.6981|37.715|35.8081|37.6727|37.215|36.9777|36.6556|37.571|39.1813||39.6644|38.2829|38.9185|38.3422|36.8421|35.7403|36.9184|37.7574|35.6979|37.2235|37.3082|38.5202|39.2406|34.9012|37.9524|35.8335|41.0797|40.8594|40.8933|38.8507|34.0452|33.3672|31.9603|31.3162|30.3839|32.6892|31.9264|30.3246||28.6634|28.6041|28.0532|28.0617|28.8838|26.8243|24.3241|27.5616|29.2397|29.6381|29.3754|26.8497|24.9597|26.9429|25.1038|25.6123|26.6294|25.1462|23.9173|22.1629|20.595|19.9508
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.59|31.65|32.24|32.81|32.97||31.4|31.69|31.01|31.2|30.54|29|29.92|30.63|33.01|32.69|33.54|34.1779|31.48|32.26|32.61|31.75|31.57|30.99|29.76|29.11|29|28.77|28.8|28.42|27.46|27.31|27.27|28.03|28.01|27.26|27.39|27.46|28.23||27.66|28.31|29.11|28.21|28.21|28.895|28.72|28.08|27.29|26.22|27.33|28.88|30.23|29.69|29.5|27.87|27.9|27.38|27.62||27.47|27.33|28.055|27.86|27.6|28.72|28.44|26.92|26.29|27.03||26.99|26.96|27.45|27.92||27.56|27.74|28.19|27.47|27.99|27.15|27.2|26.76|29.55|29.09|29.68|29.53|28.95|29.5|29.12|28.85|28.69|28.61|29.23|30.18||30|29.9|28.86|28.73|29.19|29.65|29.22|29.01|30.29|28.41|29.74|29.66|29.84|28.87|28.38|28.24|27.54|26.91|29.37|27.75|26.39|27.44|27.59|27.38|27.79|28.05|27.87|28.04|28.31|27.44|27.78|27.44|27.46|27.97|27.52|26.23|27.43|26.58|25.24|25.78|26.25|26.71|26.14|25.68|26.04|25.67|25.69|25.92|26.79|26.6|27.33|26.71|27.04|27.91|27.47|25.995|26.82||27.5|27.77|27.9|27.27|27.74|27.71|27.48|27.26|27.31|27.12|26.79|26.54|26.48|26.56|26.86|26.94|26.92|27.43|26.88|26.5|25.6|25.65|25.84|25.25|25.12|25.46|25.51|25.25|26.03|26.63|26.49|25.64|24.21|23.97|24.52|23.46|23.12|23.17|22.05|22.55|21.77|22.09|22.39|22.06|22.34||21.75|21.81|21.18|20.53|20.2|21.01|20.75|21.28|21.17|22.65|22.24|21.85|21.65|19.91|21.78|21.35|22.27|22.22|22.53|22.39|21.56|21.61|20.96|20.72|20.95|21.11|20.33|19.81||18.74|18.84|18.13|18.09|16.18|15.32|15|16.47|17.53|17.07|17.23|17.09|16.37|16.71|16.95|17.04|17.63|17.76|16.91|16.12|14.94|15.79
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|16.46|16.53|16.983|17.77|17.61||16.59|15.39|15.77|16.49|16.94|15.8|16.58|17.47|17.5|16.98|17.92|17.37|18.16|18.17|18.46|18.32|18.48|17.78|18.46|18.14|18.36|19.09|19.77|18.7|18.21|19.25|19|19.24|20.02|20.49|21.33|21.96|22.75||23.01|23.74|23.72|23.81|23.91|22.35|21.63|21.02|20.76|19.43|18.69|18.46|19.1|20.75|19.78|19.9|21.18|21.83|21.28||20.46|19.2|19.28|18.48|18.2|18.15|17.99|18.75|26.58|26.76||26.76|26.93|27.38|27.33||27.94|27.49|26.74|25.23|25.48|24.68|23.57|24.81|24.84|24.39|22.85|24.98|23.83|23.31|23.18|24|25.17|25.65|25.17|25.01||25.35|24.11|23.52|23.25|22.61|23.91|23.5099|22.92|22.6729|21.89|21.46|23|21.98|23.5|23|20.22|18.64|18.11|19.0977|17.7|18.16|19.28|18.2|18.58|17.92|17.18|16.92|17.9|18.44|18.87|19.85|19.525|19.69|19.25|19.8|18.91|18.24|17.8|18.42|18.69|18.65|19.33|19.69|18.42|18.8|20.23|21.5|21.57|24.71|22.12|22.88|23.55|22.34|18.61|18.12|17.46|16.14||17.09|18.68|18.51|19.16|18.53|17.9|18.36|18.11|17.62|17.89|18.4|18.35|18.75|19.48|18.56|18.23|18.01|18.89|21.01|20.27|21.23|20.9|20.52|20.63|20.1|20.03|19.74|19.95|20.47|20.43|21.77|22.47|21.55|23.5|22.39|22.08|22.16|21.75|20.15|21.76|22.62|22.96|23.7|22.21|22.3||22.49|23.22|22.35|22.51|22.98|21.19|21.62|22|19.77|21.17|20.13|21.93|21.84|19.58|19.52|19.63|19.93|20.23|20.02|20.3|20.35|21.91|20.68|22.44|20.79|17.13|15.67|10.23||10.01|10.22|10.18|9.67|10.5|9.96|9.52|10.23|9.8|9.71|10.08|10.02|9.51|8.94|7.99|8.74|9.72|9.88|8.79|9.33|9.04|8.56
01734|940835|/equities/marinus-pharma|R2000GROWTH|15.02|15.37|15.44|16.07|15.71||15.5|14.38|14.16|14.54|14.5|13.9101|15.17|16.33|16.55|15.99|16|15.25|15.8|16.11|17.17|18.55|19.41|17.1|16.5|15.9|16.31|16.22|16.03|15.5|15.1|14.8|13.93|14.41|14.65|14.53|14.77|14.61|15.4||15.01|15.25|15.12|14.5|13.7|13.57|13.79|13.58|12.915|12.45|12.5|12.79|13.3|13.71|13.41|13.15|12.75|12.75|12.68||12.76|12.65|12.89|12.29|12.26|12.45|11.91|12.01|12.24|12.17||12.25|12.02|12.19|12.67||12.55|12.58|12.9|13|13.48|13.36|13.593|13.27|12.98|13.47|13.33|13.96|14.31|14.56|14.73|14.85|15.5|16.15|14.69|15.27||14.44|14.93|15.69|14.36|14.18|14.58|14|14.93|14.76|14.62|13.98|14.38|13.74|13.5|14.02|13.73|13.24|13|13.33|13.14|13.26|13.59|13.81|14.57|13.79|14.06|15.35|15|15.14|14.14|15.15|14.8|14.53|15.05|15.6436|14.4|13.76|12.11|12.58|12.74|12.25|11.18|11.44|11|11.76|12.1|12.56|13.68|13.3604|12.36|12.08|13.36|8.36|8.12|7.6|7.56|7.36||7.12|7.32|7.68|8|8|7.16|7.4|7.84|7.56|8.8|7.88|8.12|8.08|7.76|7.24|7.2|7.16|7.4|7.36|7.36|8|7.2|7|6.76|6.88|6.96|7|6.52|6.76|7.04|7.16|7.68|7.4|7.48|7.68|7.28|7.4|7.8|9|9.56|9.44|10.28|9.8|9.8|10.16||10.8|10.84|10.12|10.6|10.68|10.6|11|10.76|11|10.92|10.56|11.88|10.56|9.2|9.84|10.2|10.72|11.24|11.04|10.72|10.36|10.48|10.44|10.24|10.6|12.32|13.16|12.76||11.4|11.56|11.12|10.16|9.8|8.64|8.52|9|8.52|7.92|8.16|8.76|8|7.56|7.68|8.2|8.56|8.84|8.84|8.08|7.6|7.64
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|20.24|20.08|20.3|20.54|20.92||21.01|19.74|17.97|18.74|19.67|18.48|20.73|21.94|21.34|19.91|20.91|20.48|22.16|21.41|21.87|21.61|20.82|18.48|18.93|19.23|17.71|19.42|20.59|19.72|18.93|19.66|20.81|21.07|23.97|23.61|23.48|24.51|26.545||25.85|26.58|28.65|29.33|27.31|26.69|25.9|26.6|25.2|24|23.68|23.04|23.43|25.01|23.88|23.89|25.63|25.46|25.04||26.45|26|26.51|26.8|26.58|28.15|25.8|24.02|24.9|24.72||26.3|24.85|23.37|24||25.75|25.77|25.14|23.79|24.89|24|25.75|25.735|24.44|25.13|23.66|26.63|25.21|25.35|25.05|25.2|26.01|27.54|28.39|29.25||30.68|33.35|34.69|31.43|34.61|37.8|35.3055|34.0357|34.98|33.78|33.24|33.56|34.59|35.75|34.06|30.71|29.71|28.12|29.7|29.05|29.34|30.54|29.76|28.53|28.08|31.64|32.63|34.47|32.59|31.83|34.33|31.26|32|32.2|31.15|28.52|30|27.68|27.13|28.29|28.98|26.9|26.4573|25.25|25.09|26.35|26.62|25.37|26.16|27.04|27.58|27.05|25.57|24.4|24.49|23.85|23.04||24.22|25.21|25.7|26.47|25.24|24.67|24.6|24.58|22.71|24.84|25.24|24.86|24.05|26.95|26.02|27.5|24.36|19.27|22.43|19.89|4.4|4.3|4.25|4.15|3.84|3.79|3.97|3.98|4.2|4.17|4.36|4.64|4.76|4.88|4.55|4.54|4.52|4.21|4.19|4.78|5.5|5.94|5.75|5.17|5.13||4.92|4.8|4.8|4.72|4.92|4.76|4.94|4.94|4.81|4.47|4.69|4.7|4.65|4.35|4.57|4.47|4.66|4.83|4.63|4.92|4.83|5.42|5.14|5.54|5.57|5.81|6.29|5.7||5.27|5.44|5.2|4.92|4.81|4.43|4.58|4.93|5.27|4.65|4.37|3.76|3.7|3.72|3.46|3.56|3.86|3.95|4.01|3.73|3.55|3.84
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|27.5|28.49|27.28|29.32|29.68||29.82|27.92|28.46|30|31.82|31.38|33.32|32.71|31.89|34.96|37.02|36.76|38.79|38.65|39.16|40.5|36.69|37.13|38|41.25|40.85|41.7|41.72|41.94|40.32|40.05|37.29|42.44|45.68|44.32|44.6|44.4|44.86||44.8|47.83|52.14|53|50.34|49.43|48.08|44.91|47.85|49.65|47.73|46.11|45.59|49.7|50.05|47.14|49.2|50.3|45.22||46.04|47.98|46|42.15|40.39|42.45|43|41.9|44.88|52.4||52.98|49.91|55.61|58||54.3|52.68|45.42|39.53|37.12|37.51|35.15|35.34|40.82|40.13|33.76|32.24|31.545|33.23|31.6|29.25|32.15|36.36|34.62|35.78||34.62|35|32.89|30.79|30.42|32.31|31.92|30|28.39|26|23.13|23.25|26.89|27.74|28.62|28|26.86|25.92|24.11|25.39|23.78|23.69|21.58|21.68|21.79|21.05|20.49|20|19.81|19.42|19.74|19.15|18.61|22.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|12.08|12.38|12.5|12.66|13.36||13.6|13.71|13.83|14.2|14.02|13.77|14.24|13.94|14|13.4|13.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|21.89|21.75|20.61|20.55|20.07||20.47|20.32|20.5|20.56|20.15|19.25|20.69|20.2|21.04|20.5|20.59|20.46|20.41|20.49|20.68|20.63|20.28|19.75|19.5|18.7|18.84|18.47|17.49|16.77|17.34|17.52|19.14|17.71|18.6|18.75|18.72|19.01|19.88||19.77|20.5|20.91|20.01|20.745|19.84|19.61|19.36|19.33|18.52|18.29|19.11|18.06|18.57|18.28|17.87|18.12|18.86|18.65||18.32|17.4|17.04|16.85|17.57|17.16|16.98|17.21|17.55|17.83||17.67|17.86|18.35|19.01||18.48|19.25|18.92|19.15|19.37|18.96|19.87|19.23|18.97|18.6|18.04|18.37|17.04|17.09|17.19|17.59|17.24|16.84|16.31|16.81||16.5|16.65|17.35|16.91|16.87|17.84|17.75|17.71|17.59|18.08|18.77|18.1|17.53|18.73|19.56|18.99|18.395|19.15|19.22|18.95|19.78|19.7|19.29|19.2|18.09|18.44|18.75|18.58|18.27|18.62|19.4|17.37|17.98|17.41|16.61|14.96|15.37|15.13|14.57|14.73|15.48|15.49|16.02|15.47|16.06|16.96|17.08|17.54|17.81|17.72|17.96|18.3|17.13|16.97|17.2|17.11|16.98||18.49|18.74|18.18|18.33|17.21|17.17|17.83|17.93|17.84|18.39|18.1|17.19|16.71|17.27|16.83|16.81|16.79|17.32|17.59|18.04|19.11|20.33|20.41|19.8|19.47|20.13|20.06|20.78|20.76|20.75|20.86|21.66|22.42|22.58|22.33|21.55|21.88|21.54|21.11|21.96|21.52|21.2|20.69|20.41|20.73||20.99|21.08|20.62|21.05|21.48|22.12|22.42|22.51|21.99|21.12|21.46|22.75|24.05|24.54|26.25|26.01|26.35|25.99|26.02|26.31|26.3|26.94|26.23|25.13|25.05|25.29|26.65|27.77||27.29|26.73|27.33|27.46|27.72|26.8|26.47|28.98|28.93|27.46|27.53|28.07|27.69|27.19|26.64|28.96|30.35|30.42|31|30.68|29.37|28.11
01739|1168028|/equities/908-devices-inc|R2000GROWTH|51.71|50.8|52.8|52.52|53.06||50.61|45.85|44.32|43.09|45.39|44.5|48.35|50.67|51.66|50.83|52.1|52.19|55.48|54.29|52.61|47.52|45.2|41.27|43.7219|44.34|49.46|55.12|57.14|55.82|55.41|61.19|59.16|61|66.35|68.63|70.69|74.01|74.04||70.54|68.5|75.93|72.76|68.8|68.47|66.31|63.89|55.29|55.81|54.98|53.97|56.3|64.28|64.63|61.88|65|65.59|62.22||61|58.04|57.59|57.42|52.58|55.01|54.86|56.98|54|55.21||58.61|57.7|62.75|72||64.6|56.92|52.12|56.81|45.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|36.75|35.72|36.4|35.68|34.92||36.13|35.03|35.11|35.92|35.67|34.39|33.18|33.78|33.24|33.87|33.92|33.28|33.48|34.5|34.29|35.34|34.8326|33.07|34.7|35.87|34.4999|33.88|33.79|33.8|34.1|34.31|34.3|35.82|35.65|33.31|33.63|35.14|34.43||32|29.5|29.0001|28.41|28|27.61|28|26.56|28|26.86|27.18|29|27.96|27.3|28.98|30|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|28.11|27.1|27.84|28.2|30.7||30.76|27.69|26.11|26.12|27.49|26.01|28.33|30.28|30.5|29.75|31.41|29.22|30.52|32.76|32.36|32.15|30.65|28.97|28.83|27.94|27.92|26.87|26.78|27.13|26.42|27.36|29.28|32.66|33.5|30.9|30.24|29.08|28.77||28|27.76|27.79|28.43|30|30.1|29.9|28.99|28|25.72|26.88|24.25|25.05|25.85|27.32|25.34|26.2|24.77|24.99||23.75|23.52|24.3|23.21|23.82|25.46|24.83|24.65|22.71|25.21||24.76|23.33|23.1|24.72||26.29|28.35|27.47|25.6|24.64|20.65|21.54|19.58|21.63|19.3|19.28|18.52|17.37|17.4|16.5|15.9|15.28|15.36|15.85|15.73||15.56|14.84|15|14.13|14.46|15.59|15.77|14.85|13.56|14.9|15.02|14.45|13.88|13.94|13.27|13.05|12.3|11.5|11.5175|11.27|12.21|12.175|12.43|12.62|12.3418|12.61|12.06|12.33|12.66|12.67|12.8399|13.3|13.7|14|13.53|12.22|13.3|13.1289|12.6|11.615|11.9|12.225|12.33|12.03|12.13|13.3|13.49|12.9|13.99|13.31|12.02|12.33|11.55|11.33|11.7|11.85|9.9011||9.93|9.51|9.13|8.47|8.51|9.03|9.18|8.6747|9.48|9.76|9.17|8.72|8.1852|8.6|8.03|7.999|7.88|7.91|7.8|8|7.93|7.98|8.23|8.2|7.945|8.27|7.95|8.71|9.4|9.36|9.65|10|10.14|10.36|10|10.4|10.8|10.19|9.68|10.4|9.43|10.51|10.48|11.3|11.52||10.39|10.39|10.65|12.08|13.16|14.89|13.45|13.5|12.53|12.13|13.32|13.59|11.85|11.36|12.46|11.71|13.01|13.45|14.92|15|14.86|14.56|14.78|14.49|13.94|14.38|14.15|14||14|14.61|13.34|14.09|14.23|12.93|16.3268|16.62|16.24|17.6|17.69|17.5|17.57|17|13.85|14.33|15.06|15|14.08|14.25|12.5|10.87
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|28.37|28.38|28.99|29|29.88||28.76|29.08|28.03|29.21|28.73|26.81|28.39|28.21|29.42|29.39|29.8|29.1|29.85|30.08|30.91|27.97|27.89|28.95|30.42|28.37|27.52|25.56|25.82|24.63|24.27|27.83|27.98|27.22|27.7|27|26.36|25.42|26.28||25.63|26.41|26.38|26.02|25.22|25.1|24.66|25.39|24.99|23.32|24.65|25.21|24.14|25.44|24.75|24.77|25.63|25.44|25.53||24.76|25.12|24.57|23.78|23.08|23.29|23.09|21.93|21.3|21.67||21.63|21.36|21.55|22.79||22.48|21.36|19.65|19.96|19.4|19.61|18.57|17.67|18.41|17.89|18.25|19.51|18.85|20.04|20.24|19.4|18.73|18.97|18.8|18.02||18.7|19.32|17.87|17.48|16.37|15.7|16.36|17.98|18.74|18.53|18.74|18.45|18.95|16.76|14.2|10.91|11.02|10.25|10.31|9.91|9.96|10.5|10.53|11.13|11.07|11.31|11.5|11.77|11.81|11.38|11.85|11.66|12.06|12.53|12.41|12.05|12.19|11.72|10.9|11.21|10.84|11.01|10.45|9.9|10|10.87|11.13|11.4|12.09|12.15|12.87|12.9|12.73|12.7|12.93|13|13.03||13.41|13.6|14.15|13.17|13.56|13.44|13.6|13.8|14.03|13.82|13.35|13.55|13.65|13.82|13.86|13.73|13.71|14.06|14.47|13.45|12.56|13.32|12.83|11.32|12.49|13.48|13.15|13.25|13.26|12.9|13.67|13.5|13.41|13.61|13.21|13.16|12.68|12.33|11.03|11.3|11.33|11.68|11.4|11.31|11.56||11.56|11.83|11.21|11.25|11.87|12.33|12.13|11.9|10.98|11.17|10.84|10.99|11.24|9.16|9.33|8.92|9.96|10.39|9.82|9.03|7.7|7.43|7.02|7.1|6.43|6.75|6.69|6.24||6.18|5.98|6.18|6.26|5.8|5.26|5.02|5.71|5.82|5.78|5.42|4.72|4.89|4.7|4.7|4.94|5.08|5.08|4.75|4.64|4.57|4.14
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|18|18.35|19.01|18.58|18.13||19.26|18.05|16.53|17.93|17.95|19|21.01|21.3317|21.93|21.71|21.39|21.62|24.2|24.3604|21.51|22.04|19.31|18.79|18.21|20.5|28.71|30.41|31.79|31.52|31.6455|34.24|34.41|36.5|35.7|33.41|31.89|31.81|35.88||36.1|37.58|39.05|36.39|36.2|30.99|34.4103|35|42.87|35.69|24.69|23.11|24|25.61|25.99|25.1|25.45|26.01|24.26||24.69|24.77|22.32|21.35|19.44|19.1|16.6|15.3|14.93|15.74||15.97|15.06|15.35|16.34||15.52|16.51|17.2924|16.5|16.24|16.15|15.58|16.6|17.6|17.87|16.23|14.71|14.42|13.99|13.88|12.95|12.67|13.2|12.0158|12.32||12.14|12.1|12.1529|12.14|11.4|11.06|11.09|10.66|10.85|10.9|11.11|10.81|11.07|11.09|11.22|11.3|10.99|11.27|11.01|11.235|11.28|11.4|11.8|11.24|11.18|11.1|10.9|10.75|10.5|10.66|10.25|10.32|10.59|10.47|10.74|10.46|10.77|11.73|11.3|11.8|12|12.55|10.065|10.01|9.9224|10.085|10.1|10.04|10|9.9|9.91|9.94|9.97|9.8805|9.89|9.9046|9.91||9.915|9.86|9.94|9.8693|9.85|9.8837|9.8501|9.8501|9.86|9.98|9.8814|9.88|9.8774|9.9196|9.9143|9.9|9.88|9.93|9.88|9.87|9.86|9.925|10|9.9|9.9001|9.9|9.97|9.9601|9.97|10.0025|10|10.01|10|9.9716|10.0001|10.19|10|10|9.91|9.975|10|9.7701|9.7863|9.77|9.87||9.7775|9.76|10|10|9.77|9.76|9.76|9.78|9.94|9.85|9.72|9.81|9.61|10.1|10.01||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|22|20|20.14|20.03|20.5||18.24|18.39|18.36|20.255|20.25|18.7547|20.65|21.41|19.26|16.96|18.22|17.25|17.47|17.77|17.02|15.97|16.07|15.11|15.37|14.5|15.18|16.11|16.53|15.21|14.75|14.7|13.31|12.6|13.27|13.23|13.17|13.38|12.86||13.53|14.22|14.93|13.83|13.08|12.37|11.97|11.7|11.33|10.7|10.32|10.29|10.29|10.4|10.7|9.95|11.01|9.75|9.67||9.47|9.74|7.33|7.85|7.82|7.9|7.39|7.38|8|7.61||7.41|7.18|6.7|6.49||6.6|6.51|6.2|5.91|5.92|5.44|5.37|5.23|4.8|4.86|4.8|5.25|5.51|5.5|5.38|5.28|5.22|5.21|5.08|5.13||5.21|5.25|5.45|5.25|4.77|4.54|4.36|4.46|3.8229|3.94|3.93|4.44|4|3.89|3.69|3.79|3.78|3.67|3.68|3.55|3.9|4.05|4.21|4|3.95|4|4.24|4.6|4.52|4.3986|3.79|4.08|3.9|3.86|3.9|3.8|3.95|3.7|3.71|3.83|3.9|3.84|3.75|3.52|3.62|3.8|3.91|3.98|4.17|4.13|4.11|4.07|3.97|4.1|4.15|4.02|4.2||4.29|4.32|4.22|4.27|4.28|4.22|4.21|4.19|4.36|4.48|4.55|4.42|4.41|4.24|4.07|4.02|4.1|4.05|4.1|4.05|3.9|3.83|3.81|3.7|3.67|3.76|3.74|3.79|3.71|3.77|3.99|3.97|3.98|3.98|3.98|3.82|3.78|3.86|3.33|3.46|3.32|3.55|3.58|3.63|3.76||3.79|3.84|3.8|3.84|3.83|3.8|3.79|3.88|3.89|3.84|3.92|3.95|4.01|3.85|3.99|3.83|3.96|4.18|4.34|4.11|4.15|4.18|3.86|4.12|4.79|3.71|3.89|3.5||3.54|3.6|3.22|3.39|3.21|3.29|3.4|3.48|3.8|3.95|3.57|3.89|3.35|3.47|3.45|3.61|3.69|3.62|3.83|3.68|3.72|3.36
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|28.29|28.41|28.05|29.11|29.23||29.3|29.225|28.41|30.15|29.01|29.81|32.95|33.96|31.73|32.18|32.44|31.74|32.63|32.7|32.89|33.75|33.26|32.15|30.78|30.32|31.97|29.85|30.44|30.95|30.53|30.92|30.25|30|31.625|31.45|32.39|30.95|30.4||31.35|31.52|31.57|32.62|31.87|30.38|29.76|29.47|30.02|30|29.01|28.5235|32.92|31.26|31.37|29.64|30.29|29.71|29.75||29.11|28.52|28.06|29.01|30.9|25.13|25.02|24.06|25.685|26.705||26.165|25.16|25.84|26.08||26.23|26.15|25.62|24.82|26.83|27.51|28.97|28.98|28.64|29.17|28.86|28.5|28.2|28.68|27.77|28.28|28.8|28.94|29.4|29.06||28.47|27.95|29.26|28.735|28.6|29.5|27.64|28.09|30.99|29.29|29.3|29.49|29.53|28.37|28.81|27.86|27.21|26.82|26.4|26.615|25.84|26.34|26.45|26.04|25.67|27.04|27.56|28.52|27.96|28.5|29.47|28.82|28.84|29.3|28.41|26.4|29.6|29.13|28.79|31.07|31.25|31.52|32.3|32.54|31.81|32.66|34.76|36.68|36.76|36.54|36.41|37.15|34.51|34.15|35.48|33.04|32.01||32.98|33.22|33.15|32.72|32.65|31.92|33.73|34.73|33.89|34.7|34.31|35.14|35.9|34.67|34.02|34.67|34.04|35.02|35.22|34.61|35.9|36|37.01|36.14|35.36|36.12|35.23|36.24|37.77|35.6|35.41|36.93|36.39|38.23|38.03|37.27|36.85|35.5|33.7|38.04|39.5|38.54|40.77|35.78|32.25||32.5|35.1|23.14|23.57|25.16|24.63|26.1|27.06|26.8|26.5|26.3|25.23|25|23.74|23.97|24.73|24.98|25.23|24.33|24.82|22.79|26.01|25.24|25.71|24.97|24.99|24.85|25.14||23.35|24.39|23.41|22.59|23.5|22.6|20.45|21.88|22.44|22|22.12|20.84|20.87|21.21|21.05|19.51|21.09|21.38|22|20.09|19.45|19.44
01746|16469|/equities/kopin-corp|R2000GROWTH|10.99|10.6|10.66|11.02|10.44||10.4|9.34|8.28|8.64|9.04|8.1|10.15|10.71|11.54|9.34|9.62|9.19|10.65|10.91|9.7|9.42|9|7.9|7.9|8.11|8.54|9.7|11.19|8.78|8.87|9.74|9.11|9.56|11.5|10.9|10.64|12.54|12.77||9.18|9.99|9.82|7.85|7.8|8.1|6.67|6.6|5.68|5.39|4.9|5.09|4.81|5.86|5.48|3.78|3.75|3.78|3.46||3.37|3.04|2.68|2.79|2.86|3.11|2.8|2.7|2.35|2.49||2.43|2.5|2.71|2.85||2.9|3.205|2.92|2.01|1.74|1.76|1.75|1.69|1.76|1.73|1.71|1.76|1.73|1.88|1.84|1.82|1.7|2.01|1.65|1.62||1.6|1.556|1.39|1.35|1.36|1.35|1.36|1.33|1.33|1.35|1.34|1.35|1.4|1.41|1.49|1.46|1.3|1.21|1.24|1.24|1.3|1.34|1.34|1.39|1.37|1.35|1.34|1.36|1.45|1.42|1.44|1.42|1.48|1.46|1.42|1.31|1.35|1.4|1.33|1.39|1.44|1.32|1.3|1.23|1.25|1.28|1.3|1.33|1.39|1.4|1.5|1.44|1.32|1.29|1.29|1.27|1.39||1.37|1.49|1.53|1.5|1.54|1.51|1.55|1.44|1.4|1.36|1.41|1.44|1.47|1.5|1.55|1.67|1.65|1.75|1.84|1.81|1.89|1.77|1.9|2.07|2.03|1.99|1.8|1.77|1.86|1.8|1.8|1.86|1.9|1.97|2.06|1.85|1.76|1.73|1.52|1.41|1.32|1.29|1.28|1.32|1.43||1.35|1.33|1.295|1.2|1.32|1.25|1.3|1.39|1.41|1.44|1.39|1.42|1.49|1.36|1.3|1.25|1.61|1.24|1.29|1.2|1.05|1.03|1.04|1.07|1.08|1.05|1.03|1.05||1.11|0.98|0.8378|0.8602|0.8021|0.7004|0.73|0.88|0.88|0.672|0.6|0.6|0.61|0.75|0.5|0.51|0.437|0.4316|0.44|0.39|0.39|0.4
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|10.97|11.27|11.46|11.5|11.7||11.38|11.11|10.93|11.17|11.39|10.16|10.6|10.62|11.44|11.97|12.69|12.22|12.41|13.04|13.02|14.59|13.54|13.95|13.81|12.92|12.34|12.3|12.62|11.98|11.6|11.88|11.25|10.97|10.38|10.35|10.83|11.13|11.07||10.82|11.27|11.3|11.26|11.86|13.2|12.8|12.32|12.71|12.06|12.23|12.03|11.56|12.35|12.18|11.73|12.98|12.97|12.97||12.75|12.3|12.8|12.53|11.9|12.45|12.44|12.06|10.76|10.49||10.2|10.25|10.54|10.76||10.93|10.71|10.42|10.1|10.74|11|11.32|10.67|11.35|10.78|10.74|11.25|10.4|10.39|10.54|10.43|10.14|9.67|10.1|10.4||10.59|10.46|9.4|9.45|9.48|9.72|9.07|8.77|8.05|7.81|8.21|8.16|7.58|6.97|6.8|7.06|7.33|6.77|6.54|6.51|7.63|7.66|8.16|8.16|7.89|7.8|7.7|7.62|7.94|7.71|7.88|7.68|8.3|8.79|8.85|8.7|9.84|9.14|7.67|7.95|7.98|7.6|7.49|7|7.23|7.35|7.74|8.83|9.52|9.14|9.02|8.64|8.26|8.09|8.46|8.27|8.51||8.85|8.76|8.75|7.31|6.81|6.65|6.5|6.61|6.78|6.59|6.68|6.88|6.92|7.21|7.32|7.2|7.27|7.15|6.91|6.58|6.32|6.65|6.44|5.93|5.65|6.01|6.35|6.47|6.67|6.33|6.6|6.38|6.5|6.39|6.04|5.99|6.05|5.75|5.01|5.39|5.19|5.38|5.58|5.6|5.74||5.67|5.62|5.26|5.26|5.62|5.7|6.3|6.51|6.49|6.51|5.89|6.24|6.66|5.61|6.09|6.01|7|6.99|7.39|6.65|5.75|5.77|5.33|5.19|5.4|5.65|5.55|5.15||5.46|5.41|5.01|5.03|4.78|4.27|4.01|4.58|4.69|4.54|4.4|4.26|4.28|4.47|4.06|4.5|4.95|3.95|3.39|3.5|3.59|2.84
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|22.97|22.1|22.7|22.1|22.17||21.84|21.3375|20.25|21|21.9162|23.0457|24.67|25.86|26.88|28.98|28.45|28.23|28.31|28.41|27.38|27.66|27.55|27.68|26.96|27.39|27.86|28|28.03|27.31|27.26|28.47|29.08|29.1|29.7|29.528|27.91|26.66|27.75||27.0222|25.66|26.21|25.93|26.75|25.77|26.11|25.98|25.43|24.77|24.48|26|26.26|26.1|26.54|24.52|24.68|26.01|26.39||25.55|25.82|26.77|26.63|27|27.52|26.14|26|25.29|25.41||24.85|25.14|26.18|26.68||27.75|28|28.68|27.03|25.57|25.07|25.51|26.05|27.68|26.22|26|26.36|26.43|27.7|28.92|30.02|29.92|29.9|29.66|29.95||29.81|29.99|29.9|29.99|28.71|28|28.04|31.89|30.55|31.33|33.49|33.62|37.46|35.5|35.92|35.66|34.72|35|34.37|34.3|34.24|34.13|34.89|34.58|33.6|34.74|35.8|36.87|37.13|37.51|38.67|39.91|40.16|40.21|38.02|38.31|39.76|39.63|39.39|40.92|40.44|39.84|39.85|37.06|36.95|37.89|36.33|37.54|39.9965|37|36.7|36.82|35.27|36.2|36.26|35.81|36.89||37.96|40.3|40.58|39.65|37.8335|39.2|40|37.87|37.12|36.9309|36.05|36.41|36.89|36.63|36.18|36|36.56|35.53|36.89|39|41.01|40.64|38.5|37.99|35.5|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|11.61|11.57|11.66|11.38|11.6863||10.41|10.1|10.1|10.145|10.135|9.7|9.83|10.34|10.55|10.89|11.31|11.41|12.2|10.3|9.33|8.7|8.48|8.22|8.47|8.59|8.85|8.28|8.19|8.3|8.48|8.62|8.33|7.91|8|7.75|7.67|7.84|8.1||7.93|8.27|8.1|8.02|8.63|8.29|8.06|7.89|7.3|6.97|6.97|6.73|6.91|7.27|7.48|6.95|7|6.85|7.4||7.26|7.37|6.9282|6.67|6.5|6.51|6.49|6.44|6.1|6.45||6.35|6.31|6.58|6.5||6.55|6.24|6.04|5.92|6.38|6.245|6.3|6.05|6.3|6.6|6.25|6.88|6.72|7.09|6.64|6.11|5.88|6.07|6.27|6.3||6.55|6.25|6.07|6.06|5.73|5.69|5.72|5.61|5.2|5.41|5.7|5.9|6|5.46|5.01|4.95|4.94|4.81|4.7|4.58|4.64|5.19|5.17|5.44|5.41|5.55|5.46|5.8|5.91|5.35|5.52|5.41|5.56|5.56|5.32|5.2|5.26|5.31|5.29|5.56|5.6|5.68|5.67|5.3|5.32|5.73|5.49|5.55|6.18|6.3|6.37|6.4|6.15|6.37|6.2|6.24|6.73||6.93|6.87|6.68|6.17|6.24|6.05|6.04|6|6.02|6.11|6.01|5.83|5.8|5.79|5.99|6|5.78|5.7|5.39|4.95|4.7|4.13|4.27|4.15|4.06|4.15|4.12|4.24|3.84|4.16|4.14|4.3|4.27|4.08|3.7|3.83|3.79|3.68|3.61|3.71|3.55|3.63|3.81|3.98|4.11||4.33|4.21|4.3|4.09|4.41|4.34|4.73|4.84|4.81|5.135|5.05|5.36|5.56|5|5.12|4.76|5.65|5.81|6.46|6.32|5.67|5.56|5.56|5.56|5.05|5.19|5.16|5.29||4.97|4.12|4.02|4.16|3.9|3.51|3.26|3.67|3.95|4.05|3.99|3.84|3.74|4.16|4|4.19|4.4095|4.17|3.68|3.37|3.34|3.1884
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|106.71|104.75|106.46|108|106.64||103.05|103.15|100.75|103.6|104.47|98.51|103.99|98.73|102.25|107|111.54|107.99|110.94|113|109.91|102.79|101.03|99.83|99.95|102|100.01|102.24|101.99|101.7|99.41|102.78|103|104.8|102|100.12|101.34|104.2|100.74||101.01|102|101.51|97.79|96.11|97.83|90.81|86.38|85.89|83.28|84.86|83.55|86|90.49|90|89.01|90.8|88.8|90||89.55|91.33|91.82|90.27|87.59|90|94.62|90|86.95|92.13||91|89.99|93.44|93.28||93.87|90.36|89.65|89.03|92.67|90.94|91.19|87.2|86.5|82.55|78.64|81.5|79.8|81.55|81.54|81.73|80.48|81.57|81.35|81.78||82.53|83.07|79.65|77.2|77|77.97|80|82.59|76.67|74.7|75.54|73.79|70.31|68.27|66.61|66.33|66.64|63.48|66.5|58.59|58.88|60.41|61.45|61.66|60|59.88|59.74|59.56|59.6|58.04|59.04|59.1|59.5|60.02|59.38|60.19|59.6|58.44|53.53|53|51.54|51.03|50.3|47.22|47.75|49.23|49.37|51.04|53.95|52.16|53.79|54.4|52.68|53.5|55.39|54.78|54.39||56.46|56.02|55.62|54.26|56.53|56|54.71|54.42|55.49|53.44|53.39|53.77|55.23|56|57.51|56.29|57.83|62.25|59.86|57.68|55.95|56.09|53|50.29|50.72|49.89|49.96|50|49.36|50.05|51.47|51.11|50|50.35|50.09|50.61|49.28|49.29|47.76|48.92|46.16|47.37|47.2|49.23|50||50.34|50.83|49.77|48.63|49.94|48.74|50.91|50.74|49.1|50.96|50.09|52.03|52.8|46.15|48.35|46.7|51.8|52.19|52.05|51.49|44.55|42.63|41.8|40.88|41.26|45.86|42.27|41.22||39.86|39.68|39.39|39.29|38.25|35.61|33.48|35.76|38.19|38.75|40.58|39.82|40.07|38.07|36.4|37.45|38.58|37.34|35.75|33.6|33.44|33.14
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|13.34|12.98|13.25|14.25|14.68||14.89|13.71|13.37|13.66|14.47|13.1|14.25|15.38|15.78|15.8|16.61|16.47|16.82|17|17.65|17.24|17.075|16.11|16.37|16.08|17.14|17.86|18.62|18.68|18.38|19.5|18.74|19.45|20.6|20.31|21.1|20.94|20.64||20.5|20.93|21.96|21.61|21.5509|15.8|19.3|18.92|19.48|18.3|18.38|18.11|18.65|19|19.97|18.65|17.26|17.6|17.08||16.57|16.04|16.36|16.09|16.72|17.5|16.9|16.55|18.54|19.48||20.2|20.84|22.33|23.11||22|22.28|21.71|17.32|18.75|18.68|17.87|17.96|17.58|16.95|17|18|17.63|17.18|17.57|17.3|17.05|16.89|16.9|16.08||15|16|15.86|14.53|14.9|14.74|14.93|14.16|14.695|14.96|14.47|14|14|13.9|14|14.25|13.37|12.945|13.45|13.49|13.21|13.61|14.03|14.18|13.1|13.4|13.04|13.14|12.97|13.53|13.72|13.74|13.42|13.45|13|12.3|12.46|12.27|11.34|11.37|10.2|10.215|9.7|9.36|9.37|9.73|9.94|9.91|10.1|9.93|10.15|10.14|10.23|9.945|12.3|12.8035|9.26||9.2|9.4|9.95|10.77|11.01|9.81|10.77|11.97|12.27|13|13.18|13.13|13.21|13|12.97|12.31|12.62|13.03|13.34|13.07|12.73|13.31|13.39|12.6|11.71|12.25|11.89|12.3|12.19|12.22|12.45|12.92|13.2|13.48|13.35|12.9|13.29|13.74|12.7|13.22|13.37|14.37|13.75|13.79|13.55||13.5|13.5|13.19|13.2|13.78|14.2|13.73|14.28|13.52|13.84|12.99|13.19|12.29|11.64|11.85|12.5|12.81|13.19|12.99|12.36|12.47|13.33|13.06|12|11.96|12.15|12.35|13||12.17|12.06|12.01|12|12.22|11.6|11.41|11.96|13|11.85|12.74|12.24|12.38|12.32|11.8|12.64|12.75|12.16|10.8|8.75|8.7|8.54
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|43.35|43.09|44|44|42.38||41.73|40.56|40.59|41.39|39.48|37.9|38.69|38.81|38.23|38.03|38.07|38.11|37.92|37.9|37.81|37.54|36.9|36.7|35.69|35.46|36.99|36.76|37.64|36.62|36.06|36.79|41.02|44.19|44.15|43.1|42.55|42.27|42.08||42|43.15|45.05|43.62|44.5|44.61|43.39|43.35|42.55|44.83|38.84|38.63|37.65|39.49|39.95|38.33|38.97|38.95|39.15||38.59|38.78|38.79|38.75|38.72|38.48|37.54|36.7|35.97|36.06||35.63|36|36.33|36.5||36.51|36.29|35.45|34.75|35.5|34.68|35.29|35.6|35|33.96|33.88|34.25|30.76|30.66|30.25|29.43|29.17|29.31|29.57|29.77||30.04|29.73|28.76|28.6|28.31|28.22|27.39|27.31|27.3|27.53|28.13|27.05|28.65|28.29|28.15|27.98|28.08|27.35|26.24|27.31|23.94|22.1|22.6|22.81|22.35|22.66|22.71|22.94|22.91|22.42|22.83|22.83|22.76|23.13|22.25|21.8|22.35|21.92|21.49|22.86|22.38|22.2|21.34|20.89|20.39|20.48|20.81|20.7|20.96|20.84|20.92|21.04|20.43|20.33|20.37|20.37|20.51||21.35|21.67|21.41|20.92|20.77|20.76|20.91|20.82|20.96|21.31|21.3|21.1|21.61|21.89|21.54|21.56|21.92|22.3|21.97|22.35|21.86|22.03|21.66|21.68|21.49|21.02|21.49|19.66|18.31|18.26|18.08|17.97|18.01|18.43|18.31|18.29|18.5|18.53|17.95|18.24|17.74|18.22|18.6|19.01|19.38||19.33|19.56|19.17|17.98|18.55|18.6|18.66|19.34|18.68|19.56|19.66|19.93|20.08|18.45|19.73|19.93|20.59|20.33|20.48|20.88|19.96|20.4|19.73|19.92|19.26|19.69|19.05|18.69||18.59|18.67|18.32|18.09|17.98|16.81|16.57|17.49|18.55|18.69|19.02|19.11|18.62|18.86|18.22|18.24|18.59|17.63|18.92|17.74|17.47|16.7
01753|32540|/equities/brightcove|R2000GROWTH|22.1|21.99|21.7|21.77|21.71||20.46|19.87|19.26|20.57|20.93|20.18|22.06|22.29|21.95|22.17|23.08|23.2|22.76|22.59|21.44|22|21.91|20.68|21.04|21.18|22.17|22.89|22.81|22.18|21.85|22.99|22.2|21.78|23.93|24.88|22.5|19.675|21.22||21.23|20|18.99|18.42|18.61|17.98|17.07|17.23|16.8|16.51|16.45|16.58|16.8|17.88|19|18.25|18.5|18.03|17.79||17.925|18.26|18.46|18.04|17.92|18.25|17.96|17.59|17.82|19.11||18.4|18.655|18.88|18.3||17.44|17.63|17.8|17.49|17.71|17.24|17.09|17.11|16.84|17.25|17.15|17.83|17.56|17.7|17.43|16.16|16.35|17|15.75|15.92||13.2|14.19|13.5|13.11|12.87|13.13|12.98|13.065|12.79|12.67|12.44|12.61|13.48|13|12.88|12.84|12.74|12.65|13.3|13.28|12.96|13.54|13.58|13.11|13.75|12|12.13|11.8|11.8|11.34|11.43|10.93|10.83|10.84|10.95|10.6|10.32|10.09|10.16|10.37|10.37|10.42|10.05|9.67|9.92|10.33|10.31|10.02|10.09|9.9|9.95|9.95|10.13|10.08|10.4|10.32|10.12||10.75|11.14|11.11|11.12|11.15|11.2|11.24|11.12|11.23|11.38|11.32|10.95|11.05|11.08|10.92|11.36|10.9|10.85|10.85|10.81|10.79|10.86|10.84|10.7|10.44|10.39|10.39|10.25|11.44|11.54|11.31|10.36|8.1|8.04|7.9|7.69|7.73|7.71|7.5|7.76|7.57|7.57|7.64|7.75|7.93||7.84|7.91|7.55|7.56|7.76|7.94|7.81|7.92|7.67|7.7|7.7|7.99|8.12|7.62|7.93|7.86|8.21|8.25|8.41|8.09|7.97|8.01|7.93|8|8.08|8.43|8.22|8.45||8.06|8.18|8.12|8.26|8.21|7.96|7.94|8.12|8.63|8.09|7.8|7.83|7.83|7.94|7.56|7.58|7.53|9.16|8.99|9.01|8.77|8.69
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|7.09|6.96|7.01|7.57|7.11||7.01|6.66|6.9|7.22|7.8|7.39|7.8|8.14|7.97|8.5|8.88|8.8|9.5|9.08|8.96|9.22|8.76|8.43|8.5|8.42|8.33|8.56|8.44|8.68|8.27|8.79|8.1|8.1|8.016|7.88|7.99|8.02|8.4||8.51|8.79|8.99|8.75|8.16|7.9|7.69|7.85|8.45|8.9|8.69|9.38|8.18|9|9.2|7.82|9.38|8.41|8.15||8.53|8.52|8.74|8.94|9.11|9.74|9.58|8.94|10.57|10.16||9.92|10.03|10.63|10.25||9.89|10.5|9.98|9.3646|8.21|7.45|7.2|9.2|8.48|8.14|8.16|8.47|8.09|8.56|8.44|8.69|8.15|8.33|7.75|7.43||6.22|6.07|6.3|6.05|6.02|6.29|6.36|6|5.87|5.66|6.05|5.48|5.07|5.27|5.21|4.68|4.27|4.38|4.3|4.06|4.14|4.1|4.35|4.35|4.32|4.49|4.52|4.86|4.99|4.67|4.8|4.92|5.6|4.81|4.36|4.09|4.01|3.77|3.72|3.5|3.54|3.56|3.74|3.48|3.77|4.16|4.18|4.51|4.95|5.11|5.22|5.22|4.9288|4.79|4.81|4.9|4.98||5.5|5.85|5.63|5.98|6.21|5.88|5.49|5.56|5.78|6.1255|5.56|5.25|4.87|5.01|4.44|4.46|4.22|4.48|4.89|4.91|4.65|5|4.66|4.46|4.25|4.41|4.33|4.26|4.39|4.27|4.45|4.7|4.71|4.9|4.58|4.65|4.46|4.61|4.34|4.6|4.35|4.55|4.55|4.52|4.88||4.85|5.02|4.8|5|4.85|5.05|4.89|5.28|5.01|4.32|4.04|4.45|4.5|4.02|3.99|4.15|3.47|3.62|3.3|3.28|3.26|3.56|2.2|2.19|2.33|2.52|2.54|2.62||2.5|2.51|2.47|2.55|2.41|2.51|2.74|2.98|3.21|3.25|3.27|3.18|3.35|3.5|3.15|3.41|3.56|3.68|3.97|3.48|3.78|3.35
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|100.0934|99.4522|99.4522|95.6935|106.5712||107.5713|106.0323|104.1283|111.182|113.9443|110.452|119.2124|118.4429|113.6484|114.6546|130.8732|136.4668|138.9628|139.2883|136.3287|131.1692|125.6051|117.4564|116.5981|123.9773|123.2966|124.4312|124.2832|131.6131|141.2614|145.4147|155.0531|162.3337|169.7623|164.4449|158.2001|154.7571|167.2861||159.818|154.6091|151.7186|147.4568|148.246|147.9402|140.8668|142.9582|134.6122|133.2113|130.7154|125.5262|124.9244|130.5477|134.1682|138.0058|144.8721|141.2515|136.3287||131.2185|134.2669|130.5181|125.3092|127.2033|125.1908|120.5442|124.9146|130.5279|125.5459||121.5012|123.78|123.3164|123.9576||123.9576|124.9935|128.5943|126.9073|130.7647|121.4222|121.9155|120.3568|117.5156|111.9515|111.8036|121.2348|110.5507|112.287|112.8394|118.5218|118.3837|121.5603|121.3433|118.6797||115.2268|121.6985|123.8984|126.8087|121.3828|119.903|123.1487|121.5406|118.1371|112.2771|112.6618|114.3981|122.6751|121.5406|123.2671|122.7738|125.2894|120.4752|107.5319|106.4664|108.4395|108.6664|107.0781|106.3579|103.5956|103.1024|105.5292|107.5516|101.6817|96.6406|95.7724|94.7563|93.6711|89.3304|88.7385|86.3412|85.6506|81.1619|80.1458|85.552|84.161|82.5036|81.0238|75.9728|79.0705|82.2372|81.1915|77.1763|79.5144|79.8498|85.187|89.8828|99.1168|97.8146|97.8737|98.1598|100.9221||105.9732|111.2018|109.9587|101.9777|98.9885|97.2029|97.2818|95.9303|93.7402|95.7724|98.4953|98.1993|96.7392|96.167|96.2164|98.26|100.5|95.7|104.47|105.97|105.53|107.86|107.01|107.34|103.84|96.6|83.47|84.63|83.91|83.36|81.39|80.92|80.91|83.1|83.23|82.72|82.26|83|83.04|83.37|79.68|82.15|76.64|77.42|76.24||76.28|74.89|72.35|74.39|73.45|74.02|73.03|72.75|72.56|73.6|69.97|72.82|70.46|62.85|68.14|66.05|69.96|66.4|70.52|71.24|65.82|63.32|59.83|60.01|59.14|61.49|59.6|60.87||59.78|58.75|58.89|59.49|59.5|56|55.85|59.23|60.88|60.32|59.8|57.87|58.37|56.23|57.58|56.14|56.7|55|52|50.71|48.55|45.05
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|33.39|33.6|34.525|35.55|36.13||35.56|34.42|34|34.73|34.41|32.04|34.04|35.66|36.17|34.965|36.16|36.18|37.95|37.19|37.26|36.02|36.96|34.52|34.65|34.34|34.2|36.49|37.2|36.56|34.98|36.12|36.7|36.07|37.91|37.22|36.99|38.825|39.325||40|42.23|43.355|42.79|42.21|43|41.16|41.25|39.51|37.34|37.3|37.77|37.52|36.96|36.58|34.62|36.31|36.09|36.01||37.13|37.15|37.12|37.44|37.33|37.2818|37.72|36.85|37.6|37.97||38.36|37.33|36.86|38.98||38.71|40.07|39.92|40.46|41.79|41.64|42.17|41.31|41|41.39|39.92|41.2|40.095|38.47|37.82|37.94|37.51|37.54|36.97|36.97||35.63|34.21|35.18|34.55|34.48|35.6|34.53|35.88|35.48|33.68|34.8|32.84|34.46|35|34.9|32.51|32.46|31.87|32.5|32.1|31.8|33.12|34.29|35.39|34.43|34.91|34.55|34.94|34.26|34.76|37.715|37.07|38.34|37.42|37.01|35.87|35.22|33.81|33.63|33.31|32.64|32.72|33.6|32.67|34.56|36.15|37.61|38.53|39.05|39.52|40.41|41.06|39.09|39.86|42.79|38.7|45.55||27.01|27.61|27.61|27.7|27.4|27.38|28.02|29.17|27.96|30.01|29.02|27.23|25.38|27.15|25|23.75|24.46|26.84|27.01|25.54|24.84|24.85|25.02|26.05|28.4|27.68|25.4|25.53|26.41|25.32|26.07|26.72|25.8|27.22|26.6|24.47|23.88|24.96|23.25|25.58|25.15|25.48|26.2|26.4|26.9||26.66|26.81|27.05|29.86|30.27|27.69|27.17|28.42|27.94|26.48|25.59|26.17|27.23|25.16|25.96|26.29|28.08|26.96|26.63|26.4|26.02|27.7|28.01|26.73|26.77|27.63|27.42|26.66||25.39|25.65|25.73|25.77|27.29|25.61|25.53|25.67|26.69|25.5|24.5|24|23.84|24.79|21.28|22|22.7|22.1|21.96|20.52|19.04|19.11
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|20.95|20.78|20.55|20.99|21.05||19.9|19.31|19.5|20.34|20.65|20.02|21.72|22.19|21.74|21.34|21.65|21.97|22.26|22.6|22.54|21.93|21.67|21|19.98|21.91|23.31|24.01|22.95|22.13|23.2|22.96|24.07|24.3|25.34|24.7|25.17|24.53|25.4||25|26.83|27.08|27.28|27.02|27.6|27.48|27.18|25.93|24.31|25.85|27.1|28.14|28|27.43|27.01|26.46|25.76|23.5||22.67|21.1|20.62|20.03|18.49|19.33|19.51|19.1|19.29|19.14||18.91|18.98|18.8|19.06||18.52|17.76|17.52|17.52|18.17|18.74|18.45|19.01|20.48|20.95|20.79|21.25|20.56|20.8|20.9561|21.6|21.33|21.69|22.49|22.23||22.01|21.78|22.65|23.01|23.08|22.64|22.2|21.89|21.7|21.69|22.47|22.92|23.01|21.69|21.85|20.86|20.22|20.48|21.66|21.61|22.5539|22.86|23.47|23.43|23.45|23.64|24.09|24.71|24.76|25.02|26.15|26.9|26.69|26.46|25.94|25.02|25.12|25.23|24.6|25.49|25.25|25.39|24.75|23.91|25.47|26.87|27.43|28.02|28.94|27.92|28.2|27.3|26.4|26|27.2|26.26|26.85||26.64|26.21|25.59|25.53|25.86|25.7|23.47|22.71|21.5|21.95|22.1|22.22|22.27|23.1|23.38|23.38|23.05|23.3|24.47|24.1|23.45|23.15|22.95|22.77|22.02|21.32|22.1|23.24|24.18|24.01|23.16|23.16|23.6|23.36|22.4|23.04|23.99|24.5|23.59|25.5|27.97|30.2|29.73|29.8|30.58||29.3|30.49|28.54|27.85|27.5|29.25|30.7|31|32|31.05|29.85|31.1|31.05|29|30.5|31.45|33.75|34.05|34.65|34.35|34.15|33.65|33.25|31.9|31.7|31|30.6|30.25||28.55|29.75|30.25|30.95|31|30.85|30.45|31.4|30.5|29.65|30|29.75|29.05|28.75|27.65|29.4|29.9|29.15|29.6|27.6|27.75|29
01758|42593|/equities/karyopharm-thera|R2000GROWTH|10.07|10.33|10.47|11.14|10.84||10.7|10|9.75|10.3|10.88|10.25|11.1|11.65|11.99|12.1649|12.55|12.34|12.61|12.27|12.29|12.05|11.71|11.5|11.66|11.67|12.22|13.15|13.71|14.11|14.61|14.7755|14.72|14.69|15|14.9|14.95|15.02|15.38||15.3|15.72|17.05|16.22|16.2|15.4|15|14.71|15.57|15.25|15.41|15.5|15.62|15.77|15|15.02|15.4|15.11|15.21||15.27|15.33|15.6|16|16.21|17.28|17.34|17.51|16.74|15.37||15.3|14.85|15.38|16.02||16.52|17.18|16.4|16.91|15.22|14.75|14.96|15.615|15.7823|15.25|15.26|15.93|15.86|16.4975|16.69|17.43|16.77|17.35|16|14.8||15.29|15.29|15.8|15.52|15.68|16.46|16.15|15.67|15.12|15.26|15.77|14.73|14.57|14.39|15.47|14.34|15|14.92|15.58|15.2648|15.94|15.89|15.62|15.48|15.22|14.65|15.38|15.96|15.66|15.69|15.68|14.8|15.16|14.79|14.83|14.44|14.9|14.33|14.25|14.63|14.62|14.87|15.04|14.74|14.68|16.2|16.15|15.98|16.42|15.75|15.91|15.52|14.43|14.72|15.34|14.98|14.83||15.29|15.68|15.3|15.32|14.65|14.42|14.25|14.45|14.31|14.2|14.39|14.86|15.22|15.17|15|15.13|14.82|14.67|15.21|15.6|15.16|15.8|15.88|16.5|16.16|16.6|16.34|17.57|17.79|18.02|18.41|18.8|19.05|19.39|18.97|18.97|19.18|19.6|18.59|19.29|18.76|19.58|19.2|19.43|19.87||20.07|18.91|17.96|18.48|19.53|18.36|19.5|19.29|19.55|18.88|18.48|18.46|17.74|16.3|17|17.07|18.11|18.75|18.1|18.01|17.78|18.24|17.2|18.41|19.52|18.97|19.51|21.43||19.21|19.5|18.24|18.59|19.94|18.33|18.7|19.38|20.72|18.95|19.79|19.96|20.22|18.93|20.01|21.45|23.05|24.52|25.58|25.5|25.34|25.03
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|34.7733|35.5107|35.1067|36|35.54||34.0334|35.4467|35.3934|36|34.6|31.9133|33.8|35.5334|35.9867|35.2533|35.6667|35.3334|35.78|36.3334|34.96|31.7467|31.7667|31.28|31.48|31.1067|32.24|33.4267|33.3267|33.3334|32.7533|33.4867|32.56|31.8267|30.48|30.4533|30.5667|31.6133|31.9467||31.5|31.3533|31.7267|33|33.2733|33.1826|32.5667|31.9233|31.08|30.3333|30.3|31.1533|31.5867|32.6334|33.24|32.9867|33.7934|33.9267|33.9467||32.8667|34.04|34.8267|32.9333|32.9667|35.1934|34.98|33.7934|32.96|34.1133||33.5467|33.5867|33.6067|34.0867||33.4267|33.6795|32.4133|32.4133|33.58|33.2667|33.3267|32.44|31.8133|31.6933|31.8333|31.9333|31.3333|32.0067|28.3667|26.8667|26.9533|27.3133|28.1933|28.1533||28.3467|27.4333|27.3|26.8733|26.8277|27|26.9933|27.7533|26.9467|26.8333|27.6566|28.6667|28.12|28.3333|27.3267|26.86|27.0667|25.38|26.2533|25.9067|27.6333|28.44|28.82|28.7533|28.4688|27.9281|28.5667|28.8|27.52|27.9133|29.5|28.9533|29.0033|29.6067|27.7463|29.2467|29.1333|27.9133|27.6633|28.05|27.5333|27.38|26.6667|25.6|25.22|25.9933|25.7667|26.2933|27.0933|27.0333|27.6067|27.4867|27.26|26.7133|27.2|27.2667|26.98||28.18|28.7233|29.38|28.22|28.5133|28.6|28.7067|28.9533|29.6067|29.04|28.7267|29.3867|29.7|31.1067|30.0067|30.0267|29.9267|30.0333|29.72|28.6067|27.5267|26.9333|25.9667|25.2533|24.94|25.2667|24.7667|24.5733|24.1667|24.1333|24.4867|24.4933|24.36|24.5267|23.9|24.1733|24.3667|24.4267|22.82|23|21.6533|22.3933|21.7733|22.6733|23.32||23.1333|23.54|22.6867|22.0267|22.2467|22.0867|22.56|23.2667|22.86|24.0267|22.92|23.7667|24.6667|22.2933|23.7067|23.5667|26.34|26.46|27.36|26.5533|24.6667|24.4933|24.12|24.0733|24.5867|26.4133|24.3267|23.88||22.4733|22.3067|21.9867|21.4933|20.4933|18.7133|17.84|19.1133|21.0267|19.8|19.68|17.68|18.68|19.06|18.6067|19.18|20.54|20.6|20.0733|18.0067|18.3333|17.8467
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|48.5|48.3|49.04|49.54|49.21||48.97|48.64|48.02|48.18|48.24|48.2|47.84|48.09|50.71|48.54|48.74|49.01|49.05|47.8|47.08|47.19|45.57|43.82|42.99|41.91|41.78|41.39|42.395|42.27|42.45|43.635|43.49|43.16|42.98|43.36|43.45|44.475|44.46||44.82|45.45|45.49|45.35|45|45.765|45.3|44.49|43.94|43.68|43.87|44.09|45|46|45.59|44.73|45.83|45.74|46.32||46.25|46.66|46.57|46.56|47.72|47.86|48.41|46.27|46.13|46.75||46.76|46.69|47.45|47.5||47.83|46.59|45.99|46.79|48.06|47.88|48.1|48.27|49.5|48.88|48.8|47.73|46.51|46.6|46.19|45.97|46.05|45.62|45.95|46.205||46.95|46.1|46.53|45.5|45.53|47.665|47.42|47.14|46.7|47.61|48.68|45.03|45.35|44.78|43.44|44.29|44.16|42.71|42.75|43.7|44.65|45.86|46.15|45.74|45.66|45.43|45.41|45.49|44.61|44.71|45.05|45.06|43.77|43.635|43.56|43.29|42.93|42.8|42.12|42.5|43.04|43.24|42.13|41.27|40.71|41.82|42.81|43.56|43.27|42.77|43.46|43.89|43.18|43.8|44.07|44.08|44.51||45.63|45.66|44.82|44.87|44.99|45.5|45.34|45.71|45.98|46.03|45.88|45.66|46.28|47.04|47.21|47.07|47.75|47.47|47.96|48.1|45.72|45.25|45.48|45.27|46.28|47.14|48.24|48.31|48.42|48.6|48.42|49.54|50.75|50.13|50.33|47.97|47.48|47.38|46|46.58|45.26|46.37|46.35|47.27|49.23||48.6|47.89|47.01|47.86|46.96|46.24|46.62|46.41|46.04|45.7|45.06|45.97|48|43.01|44.14|44.78|46.15|46.48|47.02|45.96|45.95|44.82|43.84|44.29|44.19|44.43|44.42|43.79||42.36|42.4|41.79|42.52|41.81|40.5|40.84|41.19|42.76|42.67|41.64|41.67|41.27|40.86|40.39|39.84|42.3|43.12|43.14|42.32|41.93|42.28
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|37.24|36.48|37.26|37.14|36.96||35.77|35.31|34.82|35.82|35.48|34.19|34.92|35.78|37.75|38.12|37.29|37.42|37.82|38.03|38.47|37.33|37.11|38.28|37.29|36.47|35.92|35.36|36.42|36.21|36.71|37.55|36.43|35.9|33.32|32.84|33.56|33.63|34.49||33.81|34|33.59|33.22|31.39|31.14|30.34|29.65|30.1|29.33|30.3|31.38|31.35|32.28|31.83|31.62|32.63|33.03|33.28||32.77|32.52|32.17|31.33|30.74|31.6|30.92|29.63|28.88|29.6||29.39|29.2|29.96|29.76||30.13|28.98|28.52|28.16|28.79|28.98|28.87|28.27|28.07|27.88|27.85|27.8|27.16|27.24|27.19|26.92|26.69|26.5|26.75|26.305||26.64|26.53|25.74|24.91|25.36|25.92|25.8|26.13|25.26|25.6|26.6|25.7|24.015|23.51|23.95|23.27|23.06|22.97|22.58|22.52|23.34|23.24|21.43|21.97|21.91|21.93|22.28|22.37|22.38|21.6|22.08|21.89|21.42|21.47|20.88|20.31|20.49|19.75|19.25|19.51|20.11|19.7|19.25|19.51|19.86|20.06|20.58|21.45|21.95|22.09|22.31|22.26|22.24|22.1|22.37|22.33|21.76||22.73|22.08|21.29|21.53|21.49|21.59|21.09|20.83|21.04|20.26|21.1|20.76|21.21|21.49|21.62|20.86|21.26|21.88|22.06|21.43|20.32|20.81|20.07|20.23|20.31|20.74|21.23|21.13|20.93|20.92|21.42|21.12|22.03|20.82|20.88|20.99|21.4|20.83|20.38|20.23|19.59|19.94|20.5|20.87|21.23||21.45|21.74|21.45|21.33|21.1|20.38|20.49|20.66|19.83|20.98|21.07|21.77|22.29|20.13|21.71|21.93|24.15|23.94|24.34|24.19|23.34|22.82|22.68|22.35|22.74|23.87|22.62|22.2||21.83|20.91|21.43|21.33|19.88|19.27|19.12|20.61|21.62|21.49|21.19|21.54|22.06|21.4|21.9|22.2|23.86|22.4|24.25|23.73|23.67|23.87
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|20.36|20.01|20.04|20.19|20.02||19.72|19.85|19.55|19.7|19.69|19.01|19.4|19.44|19.51|19.2|19.82|19.82|19.7|19.6|19.71|19.32|19.19|19.01|18.86|18.74|18.8|18.99|19.01|19.46|19|19.47|19.16|19.1|18.91|18.68|18.89|19.68|18.9||18.5|18.49|18.39|18.48|18.62|18.76|18.25|17.88|17.49|17.34|17.59|17.33|17.52|18.15|17.83|17.48|17.42|17.17|17.28||17.25|17.39|17.5|17.4|17.25|17.35|17.29|17.2|17.06|17.65||17.44|17.37|18.07|18.14||18.29|17.97|18.25|17.79|17.89|17.67|17.76|17.69|17.49|17.31|17.43|17.95|17.5|18.16|17.83|17.53|17.3|17.3|17.6|17.43||17.67|17.66|17.16|16.92|16.82|17.1|16.98|16.9|16.06|16.2|16.92|16.42|16.65|16.46|15.75|15.79|15.8|15.18|15.42|15.2|15.45|15.98|16.38|16.36|16.19|16.28|16.44|16.66|16.55|16.5|16.74|17.07|17.38|17.4|17.05|17.14|17.28|16.91|16|16.1|16.19|16.84|16.64|15.83|16.08|17.11|16.83|17.18|17.44|17.32|17.39|17.67|16.93|16.91|17.26|17|16.95||17.36|17.48|17.39|17|17.58|17.85|17.44|17.48|17.77|17.53|17.32|17.43|17.73|17.84|17.86|17.67|17.98|18.73|18.97|17.9|19.73|19.41|19.25|19.12|18.72|18.95|18.7|18.98|18.96|18.34|18.7|18.74|18.47|18.74|18.31|18.27|17.82|17.89|17.08|17.72|17|17.47|17.25|17.66|17.58||17.95|17.5|17.24|17.6|17.6|16.46|17.11|17|16.84|16.66|16.1|17.24|17.89|15.92|16.09|14.43|15.45|15.09|15.09|15|12.65|12|11.68|10.95|11.47|11.69|11.79|11.25||10.71|10.76|9.54|9.28|9.48|9.18|8.3|9.07|9.85|10.04|10.41|9.91|10.12|9.94|9.46|9.78|11.11|10.9|10.22|10.15|10.01|10.35
01763|986081|/equities/pavmed-inc|R2000GROWTH|89.25|89.55|91.35|79.95|75.9||68.1|68.4|58.249|62.4|64.8|58.425|67.05|67.5|69.45|66|63.773|62.7|65.25|64.35|63.75|58.35|57|55.05|54.6|57|61.125|65.4|62.55|65.4|67.5|70.65|68.1|69.15|60.45|70.2|69.3|72.075|54.6||46.2|40.5|42.15|34.5|32.74|33.6|31.8|32.1|32.25|30.45|30.75|30.9|33|35.25|33.3|32.55|30.9|31.8|30.75||30.9|30.75|30.45|30.9|31.8|33|33.45|34.5|34.2|33||31.709|31.8|32.1|31.35||28.35|27.6|27|27.15|25.35|28.8|28.2|27.3|26.55|25.2|27.75|28.8|29.55|31.8|31.05|29.7|28.35|29.4|29.7|29.424||29.7|30.9|27.15|26.55|27.3|27.75|27.3|27|27.15|27.45|26.55|26.7|27.613|27.054|28.5|27|26.4|27.3|27.9|28.2|28.5|28.05|29.4|29.25|28.8|29.1|28.65|30|29.7|29.4|30.6|31.198|31.35|28.95|28.8|28.65|28.95|27.75|26.4|26.55|26.4|26.7|26.4|26.55|27.3|28.05|27.3|28.65|29.4|28.35|28.05|28.05|27|27.9|28.05|27.75|28.2||28.5|29.25|29.1|29.85|29.55|28.95|29.7|29.1|29.4|30.15|30.15|30.15|31.2|31.65|32.4|32.7|30.6|30.9|31.2|31.2|30|30.75|29.85|30|29.85|30.15|29.85|30.6|31.05|31.2|30.75|31.8|32.1|32.55|30.75|30.6|31.2|31.35|30.3|30.9|30.15|31.5|31.35|30.3|30.6||31.05|31.35|31.2|32.25|33|35.1|34.5|33.75|34.95|37.2|35.4|33|35.25|31.35|30.3|29.1|32.25|32.85|33.3|31.2|32.85|33.6|30.45|30|30|31.8|32.4|36.15||36|39.75|39.3|35.25|34.65|33.9|33.3|34.05|35.1|34.35|36.15|36|35.1|34.35|31.95|32.85|34.5|33.9|35.25|37.5|36.6|39
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|78.66|82.83|81.19|82.94|79.03||77.16|82|73.35|77.45|83.78|79.86|92.19|94.5|91.42|84|86.77|84.78|86.96|87.08|85.51|85.49|82.85|74.35|78.45|76.25|80.98|88.89|94.06|87.81|85.96|95.78|96.24|90|90.73|91.57|97.75|97.44|101.71||108.69|117.41|122.51|120.28|109.09|103.71|99.57|96.66|98.47|96.74|98.7|96.19|95.24|98.58|94.85|92.05|99.92|103.88|99.99||93.1|91.22|90.33|86.49|83.09|84.71|81.32|79.76|77.48|88.07||92.35|88.73|90.5|90.27||86.2|83.1|80.04|82.35|86.87|88.4|94.07|88.76|93.14|96|103.88|124.63|69.4|60.05|60.82|62.93|63.57|67.02|67.64|64.42||62.58|61|61.22|59.8|56.79|55.41|54.5|53.68|53.52|54.16|56.44|54.2|48|48.68|50|47.5|52.59|53.55|54.31|55.52|59.59|59.44|60.65|59.16|60|66.47|70.76|75.01|79.1|77.98|82.26|76.19|74.61|75.13|73.64|73.43|73.49|72.68|74.84|73.59|74.04|76.15|73.88|72.43|76.14|81.38|84.99|81.22|72.5|67.98|67.44|63.9|55.71|60.25|54.55|50.19|50.28||50.65|47.35|44.9|43.49|45.06|44.62|42.55|45.18|44.68|48.35|49.32|50.03|50.07|52.5|51.81|53.77|51.36|53.46|54.48|52.33|52.32|54.39|56|52.93|50.55|50|50.33|51.96|53.99|53.72|57.02|58.23|60.5|64.52|62.82|63.26|62.15|64.11|65.77|71.43|71.85|72.32|71.23|70.08|73.11||73.3|68.62|68|69.47|74.61|75.69|71.99|68|66.1|71.49|69.85|69.33|66.49|61.25|62.05|58.47|63.11|59.19|60.4|59.46|61.8|64|63.7|64.36|65.19|64.85|63.83|59.98||59.19|57.77|53.66|56.99|61.86|55.7|54.91|57.93|63.86|59|63.44|56.91|55.86|54.98|54.55|54.44|52.34|54.52|58.95|57.09|57.02|57.91
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|10.02|9.88|9.06|8.36|9.16||9.3|9.55|9.64|12.46|12.85|12.4|15|15.08|15.66|15.5|15.2|14.77|15.8|15.4492|15.09|13.2|12.61|11.6538|11.26|11.6|12.888|14.06|14.13|13.28|13.3|14.1|13.52|13.5|15.08|15.77|16.04|16.6|17||16.23|16.55|16.8865|17.0499|17.09|18.76|17.77|16.11|16.255|15.23|15.1|15.3|15.572|16.3|17|17.06|17.89|16.9465|17.1876||17.4497|19.34|19.92|16.4|15.695|15.4|14.49|14.38|13.8|13.83||14.5|14.51|15.29|17.1||19.65|20.19|22.75|19.2|19|19.2|18.828|19.1445|20.85|21.57|19.07|19.02|17.89|17.31|12.5|12.2|11.51|13.4615|13.5|12.32||11.1|11.67|10.9|10.8034|10.45|10.3|10.26|10.3|10.3|10.23|10.29|10.3|10.33|10.23|10.24|10.24|10.24|10.25|10.23|10.22|10.29|10.32|10.33|10.4|10.35|10.37|10.53|10.36|10.34|10.44|10.45|10.49|10.53|10.77|10.45|10.52|10.74|10.98|10.73|11.12|11.25|11.17|11.33|11.1189|10.81|11.9|11.84|11.9|12.5|12.57|13.2711|12.92|11.95|11.16|11.23|11.15|10.755||10.72|10.95|10.81|10.9|10.96|10.99|11|11|10.79|10.49|10.46|10.5|10.6|10.81|10.85|10.8|10.8|11|10.9|11.19|11.19|11.4|11.6|11.45|11.08|11.2|11.19|11.27|11.52|11.7201|11.52|12.05|11.1|11.08|11.15|11.1|11.07|11|11.03|11.2|11.04|10.65|10.74|10.61|10.8499||10.89|10.85|10.4135|10.5|10.445|10.5|10.46|10.6|10.65|10.6|10.4|10.4249||10.35|10.29|10.29|10.32|10.29||10.3|10.2601|10.26|10.27|10.25||10.2201||10.62||10.5||10.2|10.21|10.18||10.16|10.17|10.18|10.16||10.155|10.16|10.15|||||10.15|10.15|10.14|10.17
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|28.55|28.39|27.6|27.34|27.48||26.97|26.37|24.93|26.2|26.07|24.74|27.27|28.56|28.67|27.73|29.18|27.8|27.83|26.87|26.02|26.16|25.79|24.5|24.87|27.57|28.33|30.97|32.65|30.89|30.26|32.13|32.07|30.56|32.5|32.54|32.72|32.88|34.5||33.81|32.97|34.01|31.3|29.95|30.24|29.27|28.52|30.25|30.2|28.9864|28.26|27.42|25.93|25.62|24.72|23.43|22.51|22.03||22.32|21.73|21.34|20.6|20.25|21.15|20.91|20.66|20.69|21.72||22.78|22.86|24.42|25.19||25.41|26.28|26.18|24.92|25.46|25.45|24.79|22.03|20.2311|20.27|19.33|20.35|20.09|19.97|19.8|19.58|19|18.86|19.33|18.67||18.14|17.97|18.3|18.36|17.87|17.66|17.88|17.56|17.56|17.71|16.66|17.6|19.95|22.92|21.84|19.07|18.87|19.15|18.94|18.86|18.91|18.91|19.1|18.85|17.98|18.77|18.6|18.21|18.61|18.56|19.86|19.69|20|18.12|18.3|18.23|18.34|18.28|18.22|18.53|17.85|17.63|17.16|16.75|16.71|17.68|17.49|17.5|17.77|17.12|17.97|17.83|17.25|17.68|18.08|17.347|16.76||18.01|19.71|20.65|19.6|19.74|19.56|20.19|19.83|19.95|19.73|18.83|18.85|19.05|18.56|17.6|17.12|16.6|16.52|17.64|18.5|18.31|20.66|19.43|19.3|18.6|18.85|18.44|18.48|18.45|17.86|18|18.48|18.14|18.25|17.18|17.45|17.63|18.02|16.8|18|17|15.78|15.72|15.8|15.35||15.66|14.74|14.85|15.11|15.59|15.46|15.1|14.95|14.56|14.87|14.46|14.12|13.85|11.22|11.55|11.16|11.77|11.05|11.22|11.28|11.45|11.44|10.68|10.6|10.66|11.1|11.16|10.81||10.03|9.98|9.9|9.5|9.92|9.29|9.46|10.14|9.68|9.5|10.82|10.46|10.11|9.99|9.33|9.54|9.79|9.3|10.68|9.65|9.05|8.6
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|19.02|18.6|18.6|18.82|18.64||18.38|17.86|17.89|18.17|18.08|17.9|18.1|18.055|18.1|18.2|18.8|18.98|19.1|19.28|19.49|18.73|18.63|18.75|18.46|18.51|18.84|18.68|18.74|18.25|18.39|18.89|18.18|18.1|18.24|18.6|18.81|18.56|18.98||18|18|17.71|17.56|17.15|17|16.75|16.53|16.4|15.91|15.64|15.81|16|17|16.49|16.35|16.44|16.36|15.65||15.05|14.7|14.81|14.49|14.53|14.63|14.38|14.34|14.26|14.64||14.48|14.4|14.5|14.35||14.21|14.21|14.5455|14.78|15.15|15.57|15.21|14.95|14.82|14.73|14.68|14.79|14.65|14.87|14.67|14.45|14.4|14.59|14.94|14.98||14.78|14.81|15.1|14.96|14.77|14.9|14.56|14.5|14.15|14.29|14.36|14.01|14.45|14.12|13.96|14.23|14.18|13.9|13.87|13.86|14.02|14.32|14.41|14.4|14.37|14.61|14.37|14.33|14.26|14.105|14.27|14.35|14.45|14.3|14.25|15.47|15.16|15.55|15.12|15.16|15.22|15.26|15.09|14.52|14.5|15.13|15|15.26|15.69|15.96|15.68|15.55|15.34|15.33|15.62|15.53|15.31||15.59|15.41|15.45|15.67|15.74|15.53|15.29|15.3|15.25|15.53|15.72|15.67|15.99|16|15.67|15.8|15.91|15.98|16.22|16.63|15.91|16.03|16.25|16|16.2|16.32|16.34|16.25|15.98|15.93|15.9|15.97|16.04|16.13|16.11|15.9|16.09|16.08|15.75|16.02|15.16|15.34|15.45|15.55|16||15.88|15.84|15.66|15.24|15.32|15.04|15.33|15.53|15.04|15.51|15.43|15.85|15.98|15.23|14.78|15.5|15.84|15.61|15.55|15.48|15.42|15.09|15.19|14.6|14.7|14.96|14.74|14.17||14.07|14.13|14.15|13.9|13.38|13.01|13.01|14.06|14.08|14.3|14.19|13.67|13.78|13.75|13.62|13.36|13.48|13.5|13.87|13.69|13.1|13
01768|15541|/equities/biodelivery|R2000GROWTH|3.65|3.58|3.67|3.65|3.78||3.9|3.75|3.66|3.63|3.72|3.5|3.72|3.95|3.83|3.7|3.77|3.75|4|3.97|3.95|4|4.27|4|4.09|4.09|4.06|4.23|4.37|4.32|4.42|4.42|4.22|4.27|4.54|4.52|4.53|4.3|4.3412||4.16|4.25|4.33|4.28|4.15|4.18|4.03|3.93|4.01|3.92|3.89|3.94|4.04|4.19|4.15|4.2|4.28|4.29|4.32||4.36|4.49|4.57|4.46|4.5|4.86|4.6|4.44|4.27|4.25||4.27|4.1|4.15|4.41||4.32|4.3|4.48|4.42|4.54|4.51|4.45|4.45|4.39|4.38|4.3|4.19|4.24|4.07|3.86|3.86|3.8|3.84|3.8|3.72||3.67|3.81|4.05|4.03|4.01|3.9|3.82|3.85|3.74|3.7|3.7|3.8|3.52|3.6925|3.74|3.34|3.27|3.21|3.11|3.11|3.17|3.26|3.4|3.24|3.28|3.32|3.51|3.71|3.75|3.79|4.03|4.01|4.14|3.94|3.89|3.76|3.88|3.85|3.74|3.78|3.71|3.77|3.83|3.82|3.71|3.89|3.91|3.99|4.1|3.97|4.1|4.14|4.05|4.11|4.12|4.03|3.8||3.83|3.82|3.78|3.86|3.82|3.99|4.24|4.32|4.58|4.7858|5|5.13|5.05|5.28|5.22|4.6|4.53|4.62|4.71|4.49|4.5|4.32|4.31|4.44|4.23|4.19|4.06|4.18|4.21|4.05|4.22|4.44|4.39|4.44|4.48|4.49|4.53|4.35|4.12|4.24|4.18|4.29|4.41|4.47|4.45||4.41|4.35|4.22|4.14|4.37|4.41|4.52|4.7|4.57|4.65|4.57|4.5|4.81|4.35|4.55|4.65|4.88|5.17|4.96|4.82|4.77|4.8|4.84|4.86|4.79|4.82|4.94|5.05||4.64|4.62|4.69|4.78|4.55|4.4|4.55|5|4.78|5.04|5.24|4.72|4.46|4.55|4.43|4.46|4.57|4.71|4.73|4.4|4.31|4.2
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.35|8.4|8.61|8.27|8.41||8.27|8.18|7.88|8.16|8.33|7.74|8.51|8.75|9.55|9.29|9.38|9.32|9.28|9.16|9.24|9.48|9.3|9.35|8.78|8.53|8.52|8.86|8.77|8.68|8.85|9.19|8.68|8.05|8.59|8.67|8.83|8.82|9.06||8.95|9.11|9.32|9.24|9.3|9.23|8.7|8.67|9.51|10.2|9.86|10.35|14.24|7.62|7.13|6.93|7.06|7.08|7.57||7.56|7.26|7.55|7.11|6.4|6.98|6.95|6.88|6.3|6.19||6.15|6.29|5.51|5.61||5.66|5.46|5.37|5.2|5.55|5.64|5.78|5.53|5.83|5.74|5.65|5.97|5.87|6.05|5.73|5.78|5.6|5.79|5.91|5.96||6.01|5.8|5.79|5.79|5.85|6.01|6|5.99|5.81|5.9|6.25|6.08|5.89|5.83|5.43|5.34|5.22|5.4|7.43|7.29|7.3|7.58|7.42|7.47|7.46|7.25|6.5|6.31|6.24|5.94|6.04|6.06|6.07|6.18|6.23|5.8|5.77|5.58|5.25|5.34|5.44|5.5|5.2|5|5.08|5.31|5.29|5.41|5.66|5.55|5.6|5.61|5.24|5.04|4.92|4.92|5.01||5.46|5.58|5.65|5.46|5.86|6|6.01|6.21|6.1|6.21|5.87|5.7|5.74|5.85|6.12|6.07|6.17|6.47|7.08|6.33|5.58|5.34|4.93|4.65|3.55|3.25|3.15|2.8|2.84|2.83|2.99|2.81|2.86|2.66|2.7|2.76|2.67|2.67|2.45|2.53|2.38|2.43|2.45|2.56|2.58||2.59|2.6|2.55|2.48|2.51|2.54|2.59|2.59|2.59|2.68|2.64|2.85|2.89|2.6|2.77|2.77|3.16|3.18|3.02|2.8|2.61|2.55|2.62|2.39|2.51|2.76|2.62|2.45||2.42|2.38|2.36|2.35|2.25|2.16|2.12|2.31|2.5|2.52|2.43|2.35|2.54|3.03|3.1|3.39|3.25|2.95|2.74|2.36|2.33|2.3
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|8.31|8.47|8.48|8.69|8.75||8.55|8.35|8.2|8.59|7.63|6.86|6.97|7.63|7.45|7.13|7.44|7.01|7.09|6.955|7.03|6.95|6.3|6.28|6.07|5.85|5.75|5.74|5.69|5.65|5.54|5.7|5.57|5.49|5.42|5.2|5.2|5.39|5.31||5.26|5.42|5.57|5.69|5.65|5.67|5.3|5.3|5.06|5.41|5.78|5.49|5.78|6.05|6.08|5.89|5.92|5.725|6.1||5.68|5.86|5.87|5.87|5.63|5.88|5.99|6.05|5.78|5.87||5.76|5.74|5.96|5.78||5.8|5.91|5.97|5.815|6.26|6.2|6.04|5.83|6.04|6.21|6.58|6.99|6.86|6.93|6.99|6.91|6.81|6.84|7.07|7.05||7.08|6.94|7.05|7.11|6.8|6.9|6.91|6.54|6.46|7.02|6.95|6.76|7|6.9|6.7|6.61|6.62|7.02|5.85|5.06|5.06|5|5.5|6.24|6.75|6.52|6.33|6.42|6.51|6.36|6.52|6.73|6.44|6.4|6.31|6.12|6.39|6.12|5.52|5.37|5.28|5.37|5.47|5.16|5.1|5.4|5.41|5.66|5.85|5.92|5.93|5.76|5.85|6.02|5.7|5.77|5.82||5.95|6.3|6.31|6.08|6.3|6.22|6.36|6.19|6.09|6.63|6.39|6.26|6.46|6.64|6.73|6.8|6.92|6.33|6.6|5.84|4.98|4.45|4.25|4.09|4.25|4.13|3.87|3.67|3.64|3.71|3.77|3.76|3.81|3.73|3.74|3.91|3.82|3.83|3.43|3.77|3.69|3.85|3.96|3.68|3.75||3.71|3.92|3.92|3.94|3.57|3.53|3.48|3.38|3.17|3.21|2.91|2.91|3.1|2.77|2.99|3.01|3.3|3.21|3.25|3|2.75|2.8|2.81|2.78|2.81|2.99|2.71|2.83||2.6|2.21|2.03|1.81|1.79|1.56|1.59|1.62|1.59|1.63|1.67|1.5|1.46|1.5|1.55|1.66|1.84|1.7|1.58|1.45|1.36|1.29
01771|1056454|/equities/cue-biopharma|R2000GROWTH|12.38|12.56|12.46|12.59|12.54||12.24|11.68|11.2|11.69|12.42|11.81|13.12|14.06|14.61|13.33|13.9|14.56|15.22|15.72|15.79|14.46|14.35|13.49|14.55|12.53|12.65|12.92|13.52|13.59|13.38|13.38|13.43|13|13.97|13.81|14.74|15.04|15.47||15.69|15.73|16.07|16.13|14.97|14.95|14.81|14.88|14.7|13.79|13.66|13.09|13.59|15.13|15.08|13.53|14.41|14.8|12.84||12.62|12.69|12.63|12.95|12.92|12.97|12.62|12.34|12.38|12.51||12.76|12.34|12.92|13.4||13.22|13.1|13.23|13|13.01|13.27|13.27|13.81|13.34|13.36|12.93|13.57|13.39|13.58|13.59|14.26|13.78|14.05|13.785|13.05||12.5|12.5627|12.21|12.49|13|11.56|11.71|12.34|11.85|12.06|12.5|11.66|11.59|11.82|12.26|11.43|11.5|11.37|11.88|11.7|11.75|12.21|12.63|13.79|13.27|14.12|15.35|16.91|15.28|15.68|16.9|15.91|16.5|16.15|16.48|15.84|16.33|15.67|15.47|15.13|15.4|15.07|16.28|15.12|15|16.15|16.05|16.83|17.49|17.43|18.11|18.16|16.83|16.56|16.83|15.82|15.53||15.81|17.05|16.01|17.85|17.95|17.61|18.7|19.49|18.52|20.04|19.81|20.79|21.28|21.38|20.4|20.74|20.81|20.36|21.08|19.97|20|20.56|19.5|19.82|18.93|19.62|18.96|19.91|20.14|19.24|20.1|21.01|21.81|22.89|22.7|21.77|21.94|21.7|20.64|22.6|22.75|23.47|22.82|22.49|23.18||23.08|24.29|23.27|23.66|24.2|23.76|25.57|25.73|24.1|25.5|26.21|25.85|27.1|26.52|25.67|25.85|25.57|25.51|24.44|27|28.6|30.96|29.44|27.55|27|27|29.24|30.71||30.54|28.89|28.79|26.48|27.94|25.82|23.95|25.67|27.57|27.62|26.75|26.5|25.68|25.13|23.16|24.66|27.08|25.65|25.31|24.65|24.81|23.79
01772|16807|/equities/omeros-corp|R2000GROWTH|17.63|17.8|17.82|18.41|18.4||17.86|17.89|18.15|19.05|19.72|19.17|19.92|19.98|19.97|18.93|19.58|19.14|19.94|19.9|19.64|19.59|18.49|18.43|18.69|17.8301|19.65|20.11|19.9|20.4|19.7|22.58|22.15|22.1|23.11|22.05|22.13|21.94|22.25||21.71|22.09|21.8|21.81|21.4|21.8|21.82|20.8|20.57|19.87|19.45|18.83|18.9|19.58|19.65|18.3|18.84|19.87|18.86||18.21|17.16|16.54|16.29|15.81|15.85|15.25|14.71|14.58|14.3||14.63|14.45|14.39|14.915||14.94|14.66|14.77|14.92|15.25|15.25|15.08|15.16|14.8|14.04|14.07|14.36|14.2|14.2|14.28|14.34|12.49|11.64|11.8357|11.69||11.3|11.8|11.48|11.79|11.82|11.75|11.89|11.76|11.19|11.48|11.16|11.33|10.82|10.8|10.58|10.85|10.53|10.29|10.45|10.48|10.52|10.17|10.54|11.02|11.07|11.25|11.71|11.55|11.39|10.93|11.12|11.01|11.04|11.38|11.14|10.64|10.95|10.55|10.14|10.11|9.7|9.83|10.22|9.89|10.02|11.16|11.66|12|12.62|12.62|12.3|12.37|11.65|11.84|11.01|10.67|9.91||10.49|10.73|10.86|11.86|12.2|11.66|12|11.82|11.94|12.5|12.85|13.19|13.39|13.56|13.59|13.09|13.65|14.21|18.99|20.2|13.94|13.73|13.24|12.77|13|13.42|13.54|13.89|14.02|13.9|14.16|14.31|14.32|14.77|14.49|14.52|14.12|13.86|13.28|13.69|13.43|13.88|14.56|14.89|15.35||15.17|14.7|14.37|14.82|15.25|14.9|15.4|15.73|15.37|15.16|15.04|15.3|15.19|14.17|15.65|15.1|15.48|15.51|14.73|14.68|14.7|15.09|15.33|14.72|14.95|15.43|15.17|15.82||14.77|14.75|14.56|15.01|14.43|14.26|13.87|14.92|16.26|15.9|16.05|16.25|16.57|16.88|15.66|16.27|16.07|17.04|16.73|16.95|15.27|14.37
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|93.26|92.96|94.05|94.25|95.34||91.94|92.35|89.65|93.04|93.19|89.93|94.57|96.18|100.19|100.86|102.4|101.02|101.55|100.93|98.7|97.17|93.69|92.43|90.84|87.47|89.69|92.16|93.47|92.51|89.97|93.48|91.82|90.41|91.56|89.4|90|91.21|93.02||92.7|91.23|95.16|93.36|91.58|89.74|87.2|86.86|86.91|83.36|84.9|86.33|85.54|91.9|92.46|91.4|91.6|89.83|88.93||89.27|91.36|91.88|89.96|87.67|92.14|90.71|86|80.67|84.12||83.2|81.61|83.55|84.55||83.12|82.62|82.52|81.72|85.39|84.53|85.38|84.79|85.9|84.46|84.28|85.92|82.46|83.74|81.93|82.25|81.9|83.2|82.6|83.2||82.98|82.16|80.98|80.76|81.5|83.78|82.34|81.07|79.51|79.46|83.31|82.77|80.51|74.82|72.02|72.29|75.86|72.66|70.77|69.05|69.47|72.6|72.84|74.31|73.31|74.34|74.09|73.77|73.33|71.49|72.8|72.96|73.56|74.6|73.66|71.7|72.44|69.49|66.38|67.97|67.32|66.64|65.29|63.09|63.47|64.81|64.13|67.65|70.19|69.53|69.33|68.84|68|67.54|69.34|68.54|69.5||71.84|74.3|73.62|71.74|73.6|73.04|73.81|73.25|73.62|71.68|71.76|72.1|74.14|75.02|75.31|76.37|78.5|75.93|75.53|73.39|70.89|70.72|70.12|68.85|68.37|67.45|68.09|66.52|68.11|66.45|66.06|65.91|66.01|67.73|66.73|66.77|67|67.46|63.9|63.96|61.35|62.7|61.44|63.19|65.08||63.88|64.78|63.87|61.86|60.47|59.83|62.25|65.28|62.9|66.38|64.55|67.29|67.73|61.24|66.34|64.7|71.86|71.75|73.94|72.77|66.74|65.71|65.59|63.4|62.63|66.32|65.65|64.65||61.96|61.04|60.87|60.49|58.52|54.41|53.26|55.92|60|58.58|57.74|55.89|55.84|57.05|54.82|56.67|59.09|59.64|58.91|54.21|53.48|52.44
01774|40985|/equities/epizyme-inc|R2000GROWTH|8.4|8.46|8.7|9.35|8.817||8.7|8.34|7.61|7.84|8.33|7.85|8.58|8.86|8.91|8.86|9.1|8.98|9.36|9.32|9.03|9.09|9.2|9.1|9.54|9.33|9.27|9.51|9.78|9.54|9.72|10|10.36|10.24|10.56|10.73|10.93|10.71|10.8||10.79|11.32|11.79|11.68|11.12|11.66|11.21|11.22|11.3|11.18|11.37|11.9|11.65|12.025|11.41|11.35|12.32|11.9|11.801||11.91|11.62|12.15|12.15|12.27|11.98|11.72|11.5221|10.77|10.89||11.5|11.55|11.85|11.97||11.64|12.13|12.05|11.9|12.86|12.5|13.12|13.21|12.74|12.3975|12.1|12.49|12.15|13.2|13.08|13.54|13.28|14.16|13.812|12.03||11.84|11.44|11.52|11.16|11.26|11.54|11.8|12.24|11.66|11.68|12.25|11.91|10.75|10.4831|13|12.7|12.74|12.56|12.46|12.4|12.6|12.57|13.24|13.7|13.44|13.71|13.85|13.48|12.86|12.53|12.5|12.37|12.53|12.52|12.73|12.18|12.47|11.25|11.3|12|12.09|12.19|12|11.68|11.95|12.65|12.81|13|13|12.59|12.65|13.14|12.27|12.31|12.72|12.85|12.62||12.82|13.1|12.88|12.86|12.66|12.3|12.26|12.76|12.8|12.55|12.83|12.55|12.1953|12.54|12.52|12.74|12.7|12.55|12.84|12.85|12.78|12.96|12.3741|14.17|13.92|13.95|13.8|14.57|14.79|14.24|13.93|14.6|14.61|14.95|14.27|14.6|14.72|14.99|14.99|15.27|15.1|16.11|16.21|15.69|15.9||15.98|16.13|16.24|16.08|16.15|16.42|18.06|18.19|18.5|19.79|19.7|19.25|19.91|17.16|17.46|17.49|17.88|17.25|17.56|17.56|17.45|17.56|17.8|17.62|18.35|19.02|19.51|19.12||18.37|18.99|18.56|18.75|18.33|16.99|16.64|17.55|17.88|17.07|18.04|18.09|18.25|17.02|16.25|16.41|17.77|18.1|17.95|18.21|17.67|18.19
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|25.41|25.6|25.65|26.12|25.2||24.38|24|23.74|24.49|23.81|23.01|23.85|24.39|24.5|24.16|24.81|24.85|24.8|24.54|24.45|24.68|24.51|23.96|23.42|22.99|23.12|23.45|24.29|24.55|23.81|24.89|24|23.94|23.52|23.24|23.03|23.45|23.79||23.45|23.01|23.61|21.91|23.41|23.35|23.01|22.76|22.86|21.87|21.9|21.96|22.3|23.38|23.25|22.74|23.39|23.67|22.85||22.41|22.9|22.85|22.89|22.15|23|22.55|21.92|20.82|20.93||20.71|20.33|20.79|20.7||20.56|20.3|19.99|19.53|20.31|19.85|19.85|19.36|19.53|19.2|19.48|20.13|19.9|20.19|19.7|19.62|19.54|19.55|19.18|19.23||19.2|19.11|18.55|18.29|18.22|18.71|18.61|18.53|18.02|18.1|18.16|18.28|18.68|17.46|16.82|16.7|16.74|16.31|16.24|15.96|16.38|17.3|17.49|17.93|17.45|17.57|17.91|17.81|18.06|17.39|17.48|17.73|17.8|18.01|17.48|17|16.51|15.74|15.46|15.8|15.93|15.81|15.35|15.03|14.91|15.13|15.09|15.32|15.89|15.7|15.98|15.92|15.48|15.52|15.79|15.66|15.87||16.3|16.6|16.32|16.05|16.34|16.15|16.62|16.62|16.64|16.24|16.12|16.19|16.39|16.93|17.28|17.17|17.44|17.34|17.06|16.85|16.8|16.88|17.22|16.96|15.83|15.59|15.52|15.29|15.6|15.26|15.48|15.31|15.4|15.73|15.46|15.64|15.78|15.76|15.16|15.37|15|14.89|14.61|14.91|15.23||15.03|15.33|14.85|14.73|14.65|14.57|15.13|15.42|14.88|15.44|15.32|16.11|16.13|14.93|15.71|15.63|17.41|17.71|18.25|18.02|17.15|17.1|16.59|16.26|16.1|17.2|17|16.44||15.56|15.86|15.51|15.48|14.78|14.25|13.76|14.94|16.62|16.63|16.7|16.19|15.91|16.04|15.65|16.09|16.72|16.55|16.34|15.4|15|14.79
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|10.4|10.5|10.72|10.81|11.3||10.96|11.05|10.71|11.04|11.61|11.51|13.1|13.67|14.11|13.8|14.65|14.32|15.58|14.89|14.86|13.8|14.01|12.88|12.85|12.17|12.89|13.85|14.78|15.63|14.36|15.03|15.24|15.52|16.4|16.7|15.39|19.62|20.5||18.54|18.21|22.56|15.24|12.65|12.47|9.98|9.72|10|9.05|9.2|9.37|8.69|8.76|8.97|8.84|8.96|8.89|9.26||9.75|9.22|9.5|9.71|9.47|9.85|9.48|9.37|7.89|8.5||8.63|8.61|9|8.88||9.15|9.27|9.08|8.4|8.9812|9.92|9.66|10.98|9.85|5.75|4.8|3.3|3.34|3.3|3.3|3.2|3|3.03|3.08|3.05||2.99|3.14|3.06|2.85|2.85|2.87|2.72|2.78|2.76|2.76|2.54|2.53|2.5|2.51|2.48|2.46|2.47|2.52|2.51|2.4|2.42|2.44|2.45|2.45|2.43|2.49|2.52|2.58|2.61|2.53|2.67|2.66|2.7|2.72|2.67|2.56|2.58|2.5|2.51|2.63|2.59|2.72|2.62|2.63|2.68|2.7|2.82|2.93|2.9|2.73|2.81|2.78|2.74|2.83|2.78|2.67|2.68||2.8|2.64|2.64|2.79|2.74|2.73|2.75|2.71|2.66|2.73|2.77|2.76|2.7|2.73|2.77|2.71|2.9|3.05|3.09|3.1|3.07|3.2|3.12|3.03|2.86|2.91|2.81|2.96|2.95|3.15|3.07|3.31|3.17|3.35|3.23|3.25|3.2|2.96|2.9|3.07|3.07|3.15|3.19|3.24|3.34||3.3675|3.4|3.47|3.42|3.5|3.4|3.22|3.44|3.52|3.47|3.42|3.41|3.64|3.37|3.27|3.49|3.39|3.37|3.55|3.37|3.41|3.61|3.64|3.74|3.81|3.66|3.62|3.76||3.69|3.72|3.85|3.89|3.95|4.03|4|3.56|3.8|3.83|3.88|3.9|3.99|3.54|3.2|3.21|3.19|3.28|3.29|3.35|3.35|3.35
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|64.8|63.6|65.1|67.8|65.1||64.2|63.6|61.2|64.5|63.9|61.8|67.5|70.5|69.9|65.7|68.4|68.4|68.1|71.7|67.5|67.2|67.8|63.3|63|66|67.8|71.7|72.3|76.899|66.3|70.8|76.5|70.5|88.5|73.8|70.8|60.6|58.8||60|61.5|60.9|59.7|57.6|62.7|64.5|66|64.8|64.8|63.6|63.6|65.1|76.2|72.45|63|68.1|70.2|75||69.3|68.7|70.2|68.19|63.6|68.7|63|60.3|66|64.5||53.1|46.2|40.5|43.5||44.4|45|40.5|38.1|34.5|25.8|24.3|22.8|22.35|24|24|23.7|24.3|22.65|23.334|23.4|23.1|24.597|23.1|23.4||25.5|21.246|21.3|21|20.4|21.3|21.918|21.3|20.55|20.34|19.878|20.4|20.1|20.7|20.4|20.55|20.103|21.327|21.9|21.912|22.437|22.2|23.19|24.636|24|24.45|23.604|24.165|22.818|22.689|25.275|22.185|23.4|22.8|21.3|22.2|21.3|22.5|21.9|20.43|20.1|19.65|18.9|17.817|18|18.984|19.341|19.827|19.935|20.094|20.4|20.4|18.9|18.57|19.095|18.645|17.7||18.777|20.028|20.184|21.054|21|20.04|22.539|21|19.2|20.616|21.516|22.035|20.958|22.8|23.7|24.9|24.87|27.45|31.5|27.9|25.11|24.48|24|24|23.4|27.003|27.6|25.44|23.31|21.789|22.8|25.497|23.4|22.149|18.3|18|17.7|16.2|17.955|14.598|14.7|15.84|15.744|15.642|16.35||16.173|15.801|15.3|16.35|15.9|17.1|15.33|15.9|16.047|15.33|16.797|15|16.149|15.72|14.85|15.621|19.8|18|14.4|13.8|13.5|13.95|12.936|13.5|15|13.053|13.8|14.871||14.103|13.8|15.3|13.5|14.175|11.1|11.697|11.4|12.063|12.54|12.603|12.27|11.973|12.84|12.15|13.2|13.2|14.85|15|12.3|12.3|12
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|36.16|36.48|37.82|38.32|36.49||35.15|35|32.13|32.9|33.3|31.37|34.32|35|36.5|35.63|36.09|35.21|35.12|36.49|35.49|34.93|35.5|34.73|34.31|33.71|34.3|33.65|34.195|33.86|34.04|33.92|35.5|36.3|36.91|35.21|36.17|37.94|36.89||35.54|34.96|35.43|35.29|33.86|34.38|34.41|34.97|35.25|32.68|32.55|32.07|34|35.95|35.33|35.17|37.39|38.07|37.34||37.39|36.81|38.89|35.33|35.01|35.18|33.59|32.91|33.19|32.38||31.7|31.38|31.71|32.67||33.42|33|32.88|33.51|35.39|35.18|34.91|34.05|33.29|34.8|34.92|35.2|34|34.95|34.99|34.34|34.61|35.74|36.06|34.76||34.78|34.94|36.92|36.05|35.75|35.36|33.22|32.79|32.74|32.24|32.55|32.48|33.6|32.64|33|31.56|29.92|31.33|31.24|31.27|30.82|32.89|32.92|33.44|33.52|34.19|34.74|35.36|35.06|35.97|37.13|37.93|38.98|39.15|39.68|38.4|39.36|39.9|39.41|38.23|37.68|37.77|37.42|36.2|36.1|37.76|38.02|39.42|39.5|38.47|37.79|40|36.93|37.19|37.93|37.26|35.94||37.04|36.34|36.25|35.6|34.98|34.73|36.02|36.5|36|39.05|40.38|39.67|39.54|39.06|37.39|36.05|37.1|36.74|37.18|36.23|35.94|37.86|37.8|38.54|36.69|39.32|38.55|39.14|40.19|38.9|39.75|41.77|42.53|43.72|43.29|40.3|42|42.5|41.19|42.73|42.94|43.99|41.44|41.89|43.03||43.93|44.77|43.01|43|50.68|46.25|47.92|48.9|48.17|48.56|49.22|49|48.77|46.78|47.54|48.59|48.58|48.5|47.81|47.99|47.71|48.21|47.9|48.49|45.23|45.57|45.71|47.92||46.72|45.3|47.5|45.81|46.38|41.91|40.41|41.93|42.93|41.28|41.04|41.3|42|40.94|42.51|40.01|42.2|41.95|39.52|36|35.495|34.84
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|6.12|6.17|6.08|6.32|6.5||6.28|5.9|5.7|6.01|6.45|5.8|6.2|6.41|6.46|6.06|6.14|6.18|6.42|6.43|6.59|6.71|6.65|6.16|6.07|5.91|6.38|6.22|6.41|6.28|6.02|6.16|5.98|5.77|6.27|6.37|6.31|5.97|5.94||5.87|5.9|6.14|6.2|5.66|5.66|5.82|5.67|5.7|5.29|5.34|5.18|5.51|5.8|5.35|5.33|5.65|5.8|5.78||5.9|6.05|6.4|6.37|6.59|6.78|6.71|6.61|6.93|7||6.98|6.48|6.51|7.05||7.02|6.91|6.93|7.26|7.73|7.22|7.29|6.98|7.05|7.21|6.94|7.02|6.71|6.94|6.37|6.41|6.59|6.98|6.65|6.3||6.16|6.03|5.9|5.58|5.63|5.88|6.1|6.39|6.38|6.25|6.59|6.3|6.54|6.46|6.42|6.04|6.07|5.87|6.1|5.99|6.08|5.94|6|6.03|5.98|6.025|6|6.4|6.04|5.66|5.99|5.77|6.3|6.3|6.31|6.32|6.31|6.09|5.78|5.65|5.41|5.31|5.43|4.89|4.97|5.75|5.7|6.19|5.88|5.76|5.59|5.42|5|4.92|4.87|4.6|4.35||4.52|4.6|4.5|4.57|4.34|4.27|4.41|4.62|4.46|4.84|4.6|4.64|5.02|5.1|5.1|4.54|4.59|4.41|4.66|4.47|4.29|4.43|4.4|4.25|4.01|4.24|4.33|4.44|4.28|4.43|4.44|4.48|4.57|4.65|4.59|4.4|4.45|4.46|4.4|4.5204|4.8|4.96|5|5.02|5.31||5.25|5.09|5.34|5.46|5.88|5.96|6.17|6.29|6.03|6.11|4.95|4.41|4.32|4.54|3.86|4|4.16|4.17|4.09|4.08|4.1|4.24|4.01|4.03|3.91|4.2|4.32|4.24||4.17|4.05|3.97|4|4.01|3.67|3.68|4.06|4.58|4.17|4.04|3.8|4.99|3.87|3.68|3.94|4.1|4.03|3.94|3.73|3.73|3.83
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|16.33|15.8|17.48|17.5|17.24||15.36|15.72|15.3|16.38|18|16.04|17.2|17.84|17.65|19.19|19.46|19.91|20.05|20.4|19.61|18.55|18.6|18.2|19.42|19.2|18.23|19.03|19|18.33|18.5|19.34|18.47|18|19.66|19.47|20.18|21.22|24||22.71|22.85|23.6|24.41|21.64|20.97|21.16|23.51|25.56|25.5|23.38|27.05|14.25|14.85|14.5|14.22|14.81|15.09|14.5||13.61|13.3|13.74|13.7|13.57|14.21|13.69|12.7|12.22|12.07||12.02|12.27|12.75|13||13.35|14.34|13.84|13|13.6|13.84|13.93|14.11|14.42|14.11|14.5|14.2|16|12.25|12.2|12.28|12.28|12.68|12.62|12.5||12.14|12.9|12.6|11.28|11.75|11.77|12.12|12.96|12.55|12.04|12.47|11.44|12.18|12|11.78|11.27|11.77|12.2|12.5|12.34|13.15|13.05|13.11|13.76|13|13.8|14.9|16.02|16.5|15.31|15.2|14.8|14.68|14.92|14.62|14.15|13.99|13.4|12.95|12.75|12.27|12.19|12.65|12.31|12.84|13.62|13.34|14.5|13|12.57|12.8|12.77|13.5|13.98|13.72|14.19|13.81||13.7|13.92|14.3|12.91|13.4|13.57|12.92|12.98|13.33|12.95|12.4|12.54|12.42|12.69|12.56|13.05|12.63|11.92|12|12.27|12.07|12.13|12.25|12.03|12.75|12.6|12.2|12.86|13.33|13.4|13.25|12.9|13.42|13.41|14.04|14.4|13.75|13.85|13.87|14.24|14.8|13.86|13.81|13.68|13.84|13.53|14.47|14.75|15.05|15.2|15.33|17|15.1|15.25|13.71|13.81|14.48|14|13.47|12.78|13.78|13.51|14.3|14.65|14.82|14|13.76|14.89|13.82|14.24|12.08|12.45|13.4|14.99||14.5|14.5|15.16|15.45|16.16|15.02|14.78|16|15.45|14.59|14|13.94|14.28|14.83|17.77|17.03|16.55|15.48|16|15|12.67|12.09
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|14.24|14.54|14.83|14.85|14.6||14.64|14.88|14.73|14.53|14.58|13.69|14.42|14.38|14.2|14.44|14.86|14.74|15.2|15.45|15.95|15.82|15.79|15.58|15.01|14.77|14.6|14.9|15.29|14.95|14.79|15.29|14.8|14.69|15.41|15.07|15.4|15.85|15.85||15.34|15.82|16.39|16.57|16.83|16.39|16.69|17.15|17.35|15.14|14.89|14.4|14.27|14.71|14.75|14.6|15.4|15|15.98||15.2|14.84|13.51|13.45|13.09|13.33|13.7|13.54|13.2|14.11||14.02|14.12|14.48|14.51||13.72|14.04|15.02|16.43|11.15|8.46|8.22|7.85|8.1|8.25|8.34|8.45|8.38|8.63|8.52|8.66|8.41|8.78|9.17|9.47||9.47|9.43|8.96|9.03|9.08|9.08|9|8.74|8.2|8.23|8.67|8.55|8.13|8.33|8.16|7.87|8|7.53|7.86|7.81|7.71|7.95|8.23|7.99|7.84|8.27|8.52|8.1|8.17|7.92|8.19|8.27|8.53|8.46|7.84|7.66|7.85|7.47|7.12|7.06|6.94|7.13|6.98|6.57|6.66|6.9|6.88|7.15|7.65|7.46|7.34|7.71|7.25|7.28|7.42|7.82|7.88||8.25|8.15|8.01|7.61|8.12|8.02|7.83|8.01|8.21|7.6|7.49|7.46|7.77|8.03|8.13|7.84|8.02|8.18|7.96|7.7|7.56|7.75|7.84|8.51|6.99|7.29|7.2|7.21|7.08|7.35|7.5|7.61|7.29|7.37|7.55|7.85|7.91|7.69|7.67|7.99|7.63|8.28|8.11|8.38|8.42||8.28|8.2|8.09|7.7|7.91|8|8|8.46|8.27|8.41|8.36|8.84|9.32|8.24|8.5|8.17|9.4|9.25|9.37|9.21|8.16|8.2|7.52|6.86|6.79|7.49|7.35|6.84||6.92|6.89|6.21|6.4|6.46|5.88|5.85|6.26|6.64|6.76|6.4|6.51|7.38|7.5|7.45|8.39|10.4|9.51|8.54|7.21|5.42|5.03
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|25.84|26.36|26.7|28.01|27.45||25.9|26.46|25.93|28.01|28.9|28.79|30.59|32.06|32.1|34.98|34.73|33.67|33.3|32.83|31.38|31.5|31.85|30.78|31.375|31.49|31.98|32.11|33.74|33.51|33.34|34.57|34.15|35.34|38.61|38.69|39.2|40.4|41.75||39.021|40.9|36.89|40.53|15.36|14.73|15.13|15.13|15.38|15.29|15.63|15.51|16.25|16.99|16.05|15.69|16.7|17.2|17.67||17|16.31|16.3|16.35|17.095|17.75|16.665|17.04|18.08|18.93||18.37|15.64|16.88|17.55||17.6|17.35|17.98|17.53|19.13|18.9469|18.72|19.27|18.9|17.54|18.19|18.78|19.33|19.41|19|18.47|19.11|18.97|19.62|18.66||18.58|18.33|18.79|18.29|18|19.35|18.98|19.15|18.58|18.99|18.31|18.15|17.83|17.13|18.07|18.29|17.23|17.26|17.19|15.76|15.42|15.32|15.01|15.64|16.12|17.32|15.64|16.51|15.22|15.17|13.81|13.12|12.88|14.06|14.48|14.09|13.92|12.36|12.68|12.8|12.64|12.44|12.95|12.74|13.46|13.4|13.79|13.6|13.6|13.35|13.9|13.92|13.54|14.05|13.615|13.3|13.05||12.53|12.7|12.58|12.97|13.38|12.99|12.93|12.98|12.92|13.44|13.85|13.45|13.56|12.95|12.71|12.26|12.75|11.5|11.85|11.6|11.23|11.32|11.3|10.93|9.89|10.1|10.11|11.04|11.63|11.74|12.41|12.62|12.87|12.6|12.16|12.36|12.29|11.85|11.5|12.4|12.11|11.75|11.86|12.44|13.31||12.45|12.59|12.56|12.69|11.62|11.2|12.63|11.11|11|10.39|9.79|10.02|10.55|11.44|10.59|10.98|11.61|11.64|12.04|12.07|11.42|11.35|10.87|11.3|10.79|11.59|11.63|11.63||11.44|11.42|11.51|12.53|10.49|9.59|10.01|9.94|10.63|10.03|10.12|10.7|10.65|11.17|10.68|10.5|11.54|11.56|11.23|11.26|10.23|11.19
01784|17175|/equities/siga-technologies|R2000GROWTH|7.07|7|6.88|6.88|6.68||6.53|6.53|6.48|6.7|6.85|6.61|6.73|6.73|6.8|6.49|6.55|6.46|6.66|6.92|7.09|6.9|7.2|6.96|6.68|6.65|6.57|6.55|6.48|6.42|6.43|6.44|6.49|6.37|6.33|6.41|6.46|6.31|6.42||6.52|6.51|6.51|6.8|6.83|6.64|6.59|6.83|6.5|6.5|6.52|6.62|6.68|6.92|7.03|7.08|7.12|7.19|7.36||7.37|7.34|7.45|7.52|7.63|7.74|7.62|7.37|7.27|7.33||7.3|7.26|7.38|7.42||7.31|7.32|7.14|7.23|7.41|7.16|7.06|7.09|7.02|6.99|6.99|7.06|6.95|7.01|7.07|7.02|6.96|7.01|7.08|7.11||7.21|7.24|7.35|7.6|7.6|7.79|7.67|7.69|7.61|7.24|7.27|7.2|7.39|7.05|7.04|6.72|6.59|6.41|6.53|6.39|6.42|6.68|6.75|6.66|6.52|6.61|6.78|6.87|6.74|6.68|6.9|6.73|7.08|7.12|7.18|7.05|7.08|6.9|6.88|6.91|7.01|7.07|7.08|6.97|7.11|7.2|7.21|7.29|7.21|6.89|7.14|7.1|6.51|6.49|6.5|6.35|6.55||6.84|6.9|6.84|6.92|7.07|7.1|7.22|7.1|7.17|7.31|7.27|7.31|7.45|7.42|7.16|7.22|7.24|7.15|7.76|7.8|6.86|6.72|6.64|6.48|6.44|6.71|6.8|6.74|6.78|6.89|7.08|7.13|7.25|7.03|6.98|6.6|6.24|5.95|5.79|5.73|5.7|5.58|5.81|5.85|6.06||5.93|5.91|5.92|6|6.08|6.02|5.88|6.08|5.89|5.79|5.7|5.9|5.82|5.53|5.8|5.77|5.72|6.01|6.01|6.05|5.93|5.93|5.85|5.99|6.05|6.21|6.1|6.14||6.01|5.96|5.82|5.78|5.76|5.38|5.4|5.72|5.87|5.9|5.82|5.97|5.77|5.98|5.9|5.83|6|5.72|5.64|5.5|5.49|5.43
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|45.29|45.5|46|46.07|46.38||45.49|45.56|45.56|46.51|44.7|43.27|44.88|45.35|46.26|45.75|46.84|46.8|47.7|47.87|48.46|47.05|47.17|47.47|45.55|43.89|43.84|44.5|44.53|45.54|46.4|46.73|46.63|47.7|48.12|48.37|47.38|45.74|45.53||46.79|47.26|46.97|47.22|47.53|47.19|45.41|43|49.68|48.23|48.38|48.25|49.14|51.27|51.65|51.98|52.64|53.07|53.21||52.97|53.93|53.86|54.61|53.4|54.22|53.03|51.34|52.01|53.06||52.64|51.55|51.45|51.3||50.06|49.01|48.37|48.29|50.55|48.66|49.62|50.25|49.54|49.6|49.88|50.33|49.14|49.48|47.68|46.79|46.5|46.16|46.47|46.38||46.55|45.55|45|43.81|43.89|44.23|43.76|44.29|42.95|42.66|43.31|44.51|43.38|43.74|42.99|41.3|40.77|40.18|39.97|39.71|40.1|42.2|42.1|43.81|42.71|42.1|42.85|43.24|43.32|42.37|43.05|44.98|45.14|44.24|43.54|43.12|43.3|42.76|42.23|42.33|42.64|42.83|42.73|42.02|41.22|42.78|42.45|42.11|43.23|41.7|42.54|42.46|41.79|42.1|42.82|43.76|44.29||46.63|48.46|49.22|47.63|47.92|48.33|48.07|47.91|48.18|49.02|50.23|50.93|51.38|51.67|52.03|52.74|53.63|54.41|52.57|51.23|54.55|50.83|49.58|49.39|48.79|48.89|48.38|47.95|48.6|48.31|49.15|48.99|49.24|49.91|49.05|48.34|48.45|47.98|45.94|48.29|47.06|48.34|47.52|49|51.21||50.73|50.69|49.47|48.86|50.62|49.21|50.59|51.23|49.57|51.45|50.27|51.45|51.48|48.51|50|50.54|53.17|54.51|54.37|54.73|53.25|53.9|52.8|50.34|49.46|51|50.07|50||49.63|50.59|48.39|44.18|41.6|40.28|39.97|42.16|45.05|45.23|45.29|41.01|40.48|40.22|38.68|40.38|42.43|42.15|41.48|39.36|38.2|38.01
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|36.31|36.73|37.59|38.13|36.8||39.48|37.05|36.03|39.44|41.27|39.8|38.49|37.42|38.79|40|40|38.35|38.66|38.27|38|38.52|36.24|34.94|32.19|32.36|35.65|36.73|34.88|33.58|39.01|40.67|34.68|34.41|33.38|30.41|32|33|31.86||30.2|29.66|31.75|31.38|35|32.71|32.04|32.67|25.67|24.7|25.08|26.36|26.3|27.53|26.35|25.61|25.23|26.2|26.02||25.72|27.98|27.42|27.68|26.9|27.91|27.28|25.23|24.6|23||23.14|24.88|25.33|25.98||25.73|26.41|25.79|25.05|27.12|27.65|27.52|27.73|27.14|27.02|26.12|27.98|27.22|28.42|28.66|28.4|29.25|27.63|31.27|29.77||29.43|29.41|28.98|26.99|26.67|28.97|25.96|25.51|25.87|25.1|23.87|22.52|22.68|22.67|21.83|20.85|21.44|21.78|21.43|20.64|21.55|22.97|23.32|23.08|23.08|22.58|24.44|25.15|24.03|23.15|24.99|24.61|24.26|23.77|24.54|21.99|21.73|20.16|20.09|22.56|24|22.57|22.25|22.31|22.05|23.13|24.19|27.6|27.62|26.83|26.39|27.59|26.69|26.5|25.12|24.515|23.23||24.7|24.32|25.17|24.95|26.0895|24.37|24.53|24.41|24.39|25.58|25.29|24.34|24.86|24.76|24.61|24.41|24.85|26.75|26.7655|25.97|25.09|23.945|23.89|23.74|23.33|23.85|23.97|24.49|24.52|24.53|25.79|27.85|27.11|27.21|25|24.1|22.44|23|23.44|25.06|25|26.56|26.74|28.5|29.54||29.65|32.6|35.27|32.25|31.42|30.46|29.35|28.31|27.42|26.9|25|25.04|25.95|22.96|22.75|22.68|22|22.75|22.14|24.2|22.5|25.62|||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|147.2|147.7|150.05|148.02|147.6||141.66|141.88|137.11|138.7|135.18|133.65|137.275|139.4|147.7|145.02|146.65|148.44|148.56|145.12|142.8|144.87|137.48|140.35|135.72|128.69|128.4|127.14|127.3|121.5|119.25|128.27|126.09|123.48|126.25|126.53|122.06|123.75|126||123.45|124.78|122.49|123.79|121.4|123.8|112.66|112.02|111.42|108.75|109.06|111.29|110.9|114.07|116.44|114.1|114.72|116|110.99||112.73|117.29|121.08|119.71|116.88|117.96|115.64|113.75|112.94|112.9||111.9059|113.3|111.01|109.43||107.8|108.55|103.94|104.08|99.46|99.2|100.99|99.51|98.76|95.5|87.69|88.78|88.02|88.38|84.87|83.85|84.45|84.24|84.39|84.66||84.36|85.95|85|83.73|84.09|85.62|85.02|86.4|84.92|85.99|85.79|85.37|93.9|92.19|90.18|91.21|88.88|87.92|86.61|85.99|84.99|86.16|85.97|85.68|86.59|89.42|89.5|88.9|88.28|86.95|90.15|89.1|90.45|88.29|91.24|88.47|89.87|86.82|81.5|82.57|82.21|82.79|83.04|80.36|80.49|82.17|81.02|81.83|83.47|83.51|84.02|85.75|85.41|85.99|84.51|83.53|81.9||83|83.82|86|85.3|83.425|83.9|84.12|83.55|85.46|83.4701|84.58|85.29|84.43|84.08|85.85|87.32|86|85.4|88.9|87.61|87.32|87.7|87.98|89.89|87.6|80.62|94.29|90.6|89.25|88.16|89.6|91.59|90.34|88.44|93.58|92.49|90.28|91.49|84.87|88.68|88.79|91.96|91.11|91.32|91.8||91.73|91.43|88.08|87.17|86.85|85.51|87.52|85.01|81.37|83.1|81.82|83.5767|85.05|78.07|79.05|80|83.82|81.83|84.49|84.66|84.96|81.28|78.2|77.2|73.93|76.14|77.87|74||69.26|68.3|67.82|69.31|67.96|63.42|62.22|65.42|68.9|68.61|68.09|68.17|68.5|64.89|66.11|66.55|65.58|67.7|67.74|60.04|58.51|58.29
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|36.17|35.9|36.89|37.13|36.25||36.23|35.01|34.55|34.99|37.36|38.37|42.5|46.49|47.16|43.98|53.785|57.27|65.18|59.83|60|59|57.2|55|52.63|52.94|53.5|53.64|55.78|54.45|50.5|53.59|52.3|54.64|61.25|60.5|56.27|57.96|59.5||58.58|57.52|57.88|55.52|53.5|53.37|57.98|56.89|58.39|56|52.37|52.81|51.18|48.61|45.8|41.51|40.23|39.49|38.89||38.55|40.59|39.58|39.03|39.77|40.83|39.75|38.23|37.56|39.46||39.8|39.71|43.81|45.02||44.68|44.26|40.8|38.53|37.52|34.34|34.69|34.4|34.29|39.2|37.12|36.37|36|38.63|37.16|34.32|35.1|38.17|39.27|38.24||39.85|38.57|41.83|39.9|39.25|39.42|37.73|41.26|41.68|38.53|38.27|48.95|47.74|41.18|39.03|37.19|35.2|34.34|32.85|30.9135|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.23|8.8|8.79|8.84|8.74||8.54|8.57|8.5|7.715|7.36|7|7.11|7.4|7.99|7.67|8.06|7.84|9.23|8.22|8.22|8.62|8.129|7.89|6.87|7.03|7.46|7.71|7.76|7.68|7.27|7.37|7.58|7.7|7.6|7.4|7.13|7.25|7.57||7.91|9|8.8|7.45|6.78|6.45|6.12|6.1|6.53|5.9|6.49|6.25|6.19|6.3|5.58|5.18|5.14|4.8399|4.17||3.925|3.8|3.69|3.72|3.83|3.93|3.97|3.97|3.75|3.92||4|3.85|4.08|3.92||3.79|3.7|3.75|3.71|3.65|3.7|3.63|3.54|3.5|3.44|3.57|3.75|3.67|3.8133|3.75|3.57|3.51|3.54|3.39|3.36||3.25|3|3.08|3.17|3.21|3.35|3.38|3.4|3.42|3.64|3.75|3.63|3.46|3.16|2.77|2.6|2.4|2.38|2.45|2.37|2.39|2.68|2.83|2.84|2.92|2.96|2.88|2.95|2.71|2.55|2.4253|2.26|2.32|2.43|2.49|2.34|2.29|2|1.95|1.96|1.86|1.9|2|1.84|1.84|1.92|1.93|1.94|1.98|1.96|1.98|1.99|1.97|1.96|1.93|1.97|2.19||2.28|2.23|2.08|1.93|1.92|1.88|1.92|1.9|1.91|1.92|1.98|2.02|1.99|1.95|2.03|2.01|1.92|1.91|1.95|1.94|1.73|1.4|1.38|1.38|1.4|1.43|1.4|1.33|1.27|1.41|1.35|1.39|1.4|1.41|1.39|1.4|1.44|1.34|1.33|1.41|1.29|1.31|1.28|1.39|1.58||1.63|1.36|1.31|1.36|1.4|1.53|1.64|1.65|1.72|1.82|1.76|1.77|1.8|1.73|1.84|1.8|2.02|2.06|2.04|2.1|1.9|1.89|2|1.99|1.98|2.01|2.06|2.16||2|1.89|1.94|1.7|1.55|1.45|1.45|1.5|1.44|1.46|1.35|1.27|1.35|1.4|1.35|1.51|1.6|1.46|1.45|1.19|1.14|1.16
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|66.15|66.59|66.78|68.07|68.95||70.12|67.81|66.99|70|72.94|69.55|73.82|75.84|76.16|73.33|76.59|75|77.97|77|74.62|75.22|76.73|72.97|73.75|71.91|73.13|71|79.55|81.57|80.43|80.38|75.97|77.22|81.14|80.73|81.52|82.61|84.54||82.87|82.79|81.99|81.9|80.93|80.89|80.21|78.95|77.88|74.95|77.44|76.3|76|78.56|77.92|77.01|81.42|81.62|80.5||80|77.67|76.99|74.36|76.86|77.5|77.06|74.98|75.02|77.37||77.4|77|78.56|78.68||77.24|75.68|73.72|71.46|72.94|71.67|72|70.6|70.24|70.62|69.19|69.57|67|67|65.11|65.96|65.81|65.6432|66|65.34||65.47|64.84|65.03|65.23|64.3|64.6|66.31|66.95|67.19|68.04|71.04|70|88.26|85.99|88.94|83.68|82.82|86.79|83.4|83.69|85.95|85.8592|80.19|80.82|76.53|78.24|77.54|81.07|81.5|82.57|83.43|84.8|83.8|80.46|80|77.22|76.25|75.47|74.45|74.16|75.8|76.09|74.17|73.2|72.45|73.42|70.72|70.32|71.16|69.57|69.24|67.57|64.35|63.6|65.08|65.42|63.88||66.01|67.35|68.59|69.98|70.4|68.61|68.52|68.57|67.82|66.89|67.89|66.52|66.65|66.8|64.48|64.88|63.66|62.88|63.87|64.81|64.75|64.14|64.3|63.02|61.81|62.05|60.04|62.04|64.06|63.03|63.26|65.01|65.01|68|67.95|66.67|66.79|68|63.77|66.39|65.9|66.6135|64.47|63.53|63.93||63.21|63.07|62.46|66.22|65.31|64.75|64.67|65.98|63.28|63.62|63.46|62.74|64.21|60.12|63.04|63.03|62.31|64.85|65.2|65.87|67.86|67.32|60.5|59.84|55.83|52.29|57.18|60||57.43|53.75|52.96|53.09|49.1|45.69|46.47|50.76|52.34|51.42|48.97|50.77|50.38|51.89|47.46|48.31|50.34|51.06|50.82|52.66|49.87|48.2
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|48.22|47.97|48.15|48.12|48.23||47.04|47.94|46.9|47.32|45.62|44.84|45.28|45.68|46.92|46.86|46.07|46.91|46.68|47.21|46.9|45.43|45.67|45.76|46.18|45.5|47.28|44.93|44.24|43.2|43.4|43.69|43.27|43.04|43.39|43.33|42.3|42.53|42.98||42.05|42.65|42.6|41.08|41.05|40.33|40.22|41.36|40.47|39.78|40.13|41.95|42.74|43.53|42.9|42.52|42.74|42.4|42.91||42.01|41.99|41.9|41.26|42.13|42.2|41.51|39.63|38.8|39.19||39.33|39.41|39.615|39.75||39.79|39.9|40.03|39.87|39.81|39.73|39.92|39.47|39.52|39.92|40.21|40|39.63|39.86|39.6|39.9|40.56|40.24|40.5|39.98||41.785|39.57|41.1|41.2|41.93|42.37|41.73|41.49|40.79|40.98|40.99|39.64|40.01|38.8|38.82|39.27|38.55|38.17|38.69|36.1|39.25|40.28|40.79|42.07|41.25|41.65|41.43|43.13|43.93|43.98|43.36|43.3|43.8|43.69|43.79|43.35|43.55|43.27|41.72|41.74|43.19|43.23|43.14|42.72|42.49|42.22|42.84|42.64|44.06|43.44|45.27|43.53|45.69|46.54|46.74|45.73|45.75||45.33|45.31|45.72|45.98|46.76|47.29|47.32|46.07|46.59|47.15|45.73|45|45|44.58|44.54|44.5|45.15|45|44.02|42.86|41.87|42.1|43.51|43.76|44.27|44.42|45.15|42.92|44.05|44.27|43.92|44.14|44.93|45.18|45|44.18|43.23|43.32|42.2|44.34|44.38|44.77|44.46|42.94|42.89||42.13|43.81|42.56|42.75|41.7|42|42.67|42.73|41.56|44.05|42.71|42.39|42.68|40.17|40.95|42.22|41.9|41.58|42.79|43.08|42.25|42.74|45.33|46.08|45.6|44.9|44.53|45.44||43.25|42.56|43.38|42.95|42.19|40.49|40.93|41.67|43.68|41.48|41.42|41.63|41.9|41.22|40.66|39.6|40.58|43.85|42.19|40.6|39.66|39.31
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.29|20.26|20.8|20.93|20.74||19.77|19.58|19.37|19.32|19.12|19.38|19.88|20.09|20.73|20.77|20.36|19.64|19.87|19.59|19.97|21.22|23.49|23.24|22.24|22.2|22.59|22.62|22.93|22.56|22.61|22.83|22.2|22.48|21.77|21.36|21.61|21.84|22.37||22|22.43|22.6|22.22|21.48|21.6|20.71|20.91|20.86|20.19|20.53|20.95|20.87|22.17|22.05|21.76|22.61|22.15|22.34||22.06|22.23|22.48|22|21.51|22.43|22.11|21.61|20.62|21.16||20.51|20.04|20.34|20.5||19.85|19.47|19.16|19.01|20|19.22|19.17|18.78|19|18.31|18.35|18.83|18.4|17.75|17.35|17.47|17.27|17.21|17.48|17.5||17.95|17.98|17.8|17.15|17.08|17.29|16.79|16.72|16.13|16.14|17.15|16.24|16|15.62|14.74|15.24|15.43|14.56|14.33|14.17|13.79|14.29|14.53|14.87|14.44|14.41|14.46|14.55|14.56|14.29|14.62|14.68|14.65|14.71|14.6|14.08|13.96|13.64|13.15|13.22|13.25|13.36|13.18|12.91|12.84|13.41|13.48|13.65|14.55|14.3|14.51|14.8|14.58|14.64|15.13|14.9|14.97||15.48|15.45|15.34|15.08|15.67|15.62|15.65|15.7|15.95|16.04|15.97|16.14|16.23|16.36|16.49|16.54|16.6|16.9|16.79|16.34|15.74|15.9|15.91|15.36|15.22|15.83|16.1|14.56|14.66|14.53|14.66|14.72|14.54|14.74|14.61|14.64|14.64|14.62|13.88|14.12|13.78|14.14|14.22|14.37|14.68||14.58|14.55|14.08|13.87|13.5|13.22|13.55|14.1|13.3|13.72|13.27|14.1|14.39|13.13|13.98|13.65|15.03|15.07|15.75|15.59|14.37|14.25|13.69|13.63|13.67|14.86|14|13.48||12.99|12.63|12.68|12.58|12.65|11.84|11.21|11.83|12.02|11.96|11.36|10.97|11.67|11.94|11.57|11.99|12.5|12.3|11.68|11|10.79|10.58
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|261.97|255.53|259.9|258.06|261.05||251.39|247.71|242.88|249.32|251.62|238.97|249.32|260.13|266.8|261.05|278.07|264.73|273.93|273.47|274.62|272.55|265.42|259.44|256.22|259.44|270.71|269.33|269.1|263.58|264.27|269.56|260.36|262.43|262.66|259.67|256.68|261.05|265.19||257.6|267.03|264.96|260.82|263.35|259.67|250.47|245.18|246.79|232.3|237.13|246.79|252.31|270.02|264.5|250.7|248.63|247.25|244.26||240.81|235.52|236.21|231.84|229.77|233.68|232.3|227.01|220.8|230.23||228.16|227.01|230|233.91||221.95|215.51|211.83|220.34|234.14|248.4|253|244.72|239.89|237.82|228.85|230|225.17|230.69|220.8|217.12|212.29|212.52|213.21|213.21||214.59|214.36|209.99|202.86|201.25|203.78|197.8|197.34|192.97|192.51|192.74|187.22|185.61|185.61|173.19|172.73|164.91|168.59|169.74|168.82|172.5|187.22|190.67|194.81|189.06|185.38|183.08|182.16|180.32|174.8|182.62|180.55|183.54|178.02|177.1|176.87|176.87|174.11|165.37|166.52|170.43|175.72|168.13|184.69|185.61|193.89|192.74|196.65|196.42|193.43|195.5|190.67|194.35|194.12|192.74|192.74|186.76||195.73|202.63|195.5|187.68|192.97|194.81|196.42|200.33|202.63|195.27|198.95|197.57|201.48|207|217.35|208.61|207.69|208.38|205.16|193.2|186.76|184.69|188.6|188.6|182.39|181.24|176.87|177.79|178.02|172.73|172.96|174.34|172.27|173.42|173.42|177.1|175.95|175.95|168.82|176.64|172.5|177.56|176.87|181.93|183.54||185.84|184.92|176.87|195.73|195.38|172.04|177.33|182.16|186.53|181.24|180.78|188.37|190.9|170.2|167.9|185.15|197.34|204.7|200.79|196.19|182.16|178.02|181.93|179.4|179.17|178.48|180.61|168.13||170.66|161.92|154.79|147.43|133.4|126.96|129.26|148.35|161.92|155.48|155.25|153.18|162.15|150.65|145.36|149.5|161|144.44|155.82|137.08|134.32|132.71
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|25.19|25.24|26.14|26.13|23.95||24.23|22.89|21.44|21.76|22.7|19.77|21.86|22.87|22.65|22.29|22.14|21.57|23|23.2|22.64|23.18|22.69|23.08|20.41|20.8|22.07|23.04|23|23.13|22.35|25.31|25.27|24.65|26.88|26|26.11|28.56|37||32.86|30.8|30.8|30.01|30.1|28.01|28.12|27.83|29.359|25.3123|22.83|22.26|20.8|21.68|21.04|20.89|21.2|21.65|21.2||20.6|19.73|20.01|19.16|17.61|17.75|17.57|17.9|18.02|18.35||18.48|18.24|18.77|19.65||20.08|20.42|19.81|19.25|20.16|20.25|19.42|19.6|18.97|19.2189|19.59|20.35|17.8|18.74|19.43|19.95|18.23|20.0456|16.33|14||13.58|12.69|12.72|12.42|12.49|13.74|13.14|13.35|12.81|12.48|12.98|12.99|12.75|12.02|12.23|11.58|11.37|11.13|11.14|11.12|11.5|11.66|12.53|12.8|12.45|12.43|13.27|13.79|13.3|13.2|13.33|12.76|12.99|13.12|13.06|12.46|12.51|12.28|11.44|11.55|11.96|12.14|12.31|12.22|12.4|13.65|14.4|15.15|15.77|15.75|15.8|16.59|16.03|15.76|16.6|15.73|14.76||15.74|15.94|15.03|15.41|15.67|15.08|15.47|15.62|15.47|15.42|16.15|15.73|15.8|17.04|16.15|16.4|16.1|15.8|15.4|15.73|16.42|16.61|15.61|15.7|15|15.81|16.05|16.79|17.87|17.45|18.11|18.72|18.16|19.24|19.14|19.42|20.18|21.12|20.11|20.62|21.31|21.38|21.38|19.71|21.61||24.46|25.11|23.83|24.25|24.76|23.2|23.79|24.65|24.05|22.25|21.37|21.05|20.31|17.89|18.47|18.9|19.68|19.48|20.22|18.56|18|18.84|17.74|16.9|18.05|17.57|18.74|18.86||17.82|18.59|16.16|16.1|17|15.22|15.14|16|15.87|14.42|14.79|15.87|14.45|13.82|12.1|12.86|13.65|13.95|14.68|13.59|13.11|13.01
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|46.11|45.74|46.56|47.6|48.28||49.11|43.82|45.66|48.68|51.11|51|53.2|52.69|55.07|54.22|52.8|53.25|57.97|56.7|54.6|54.98|56.67|52.75|52.5|52.19|54.46|60.35|64.09|60.56|55.15|55|56.45|60|67|64.54|65.48|66.01|66.07||68.37|70.83|75|72|69.41|68.61|68.94|77.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|17.01|16.6|17.74|18.22|19.63||19.3|19.45|20.62|21.98|13.62|12.49|14.36|15.74|15.51|16.33|17.96|17.78|17.8|16.44|15.2|16.89|16.69|16.36|16.09|17.21|16.7|17.6|18.38|19|18.5|19.38|18.9|21.22|24.5|22|19.54|19.24|20.49||20.78|21.09|22.09|20.94|20.39|21.15|19.5|19.48|19.5|18.1|18.77|18.34|17.9|19.35|19.73|21.02|19.01|18.48|18.98||18.31|17.59|18.34|18.66|17.22|17.92|16.81|16.2|15.6|18.17||17.46|17.54|18.5|21.99||20.7|21.41|20.5|16.31|14.52|11.31|10.2|13.25|9.55|9.6|9.34|9.77|10|9.83|9.22|9.09|8.7|9.31|9.7|9.17||8.93|8.8|9.15|8.09|8.31|8.53|9.18|8.68|8.66|8.75|8.91|8.6|10.75|12.42|11|11.19|11.14|11.17|10.33|11.23|10.95|11.45|12.9|13.13|13.91|14|13.61|15.45|14.03|13.75|12.79|12.63|13.16|12.3|15.04|15.6|13.4|13.19|10.51|11.05|10.69|10.63|10.45|9.56|10.31|11|11.8|10.85|8.72|9.6|9.75|10.5|10.4|8.45|9|9.5|10.25||12.4|13.25|13.5|14.25|14.6|15.7|15.8|15.9|16.6|15.35|16.15|16.62|17.5|17.38|17.45|15.45|17|20.75|24.3|25|23.5|25|26|25.5|25|24.2|24|26.3|26.75|22.5|20.75|22.5|23.9|23.9|25.5|24.5|24|25.25|24|24.25|26.25|29.25|26.7|23.65|23||21.55|26.1|23.55|20|19.75|18.4|14.95|14|18|19.95|20.25|25.1|29.25|27.25|18.5|18.5|19.1|16.65|14.5|14|14.65|13.45|6.5|7.5|4.75|4.6|4.54|5.5||4.1|4.55|4.1|4.5|4.33|4.2|4.3|4.25|4.7|4.42|4.47|4.77|4.46|4.6|4.41|4.75|4.17|4.15|4.3|4.74|4.78|4.45
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|20.46|20.69|22.31|22.66|22.1||22.63|21.2|19.18|18.92|20.08|19|22.49|22.33|23.76|24.44|25.26|25.82|26.53|25.71|24.89|23.3|24.98|23.12|22.1|21.47|24|24.69|29.22|29.03|28.11|25.9|27.19|29.06|29.8|29.36|30.14|32.01|26.46||23.38|25.34|25.52|23|22.79|23.99|23.39|26.29|27.66|29.05|26.01|26.47|29|30.4|33.5|34.06|34.8|31.78|31.9||33.7|34.78|31.95|31.07|31.2|31.36|31.26|28.15|26.62|28.05||25.91|26.02|28.6|29.3||32.53|26.82|26.98|25.67|25.25|24.37|22.72|23.84|22.31|19.91|19.71|19.9|19.12|17.24|17.23|18|16.46|18.89|18.14|18.3||18.04|19.13|19.52|20.09|20.49|20.02|20.7|19.72|17.02|17.25|16.39|18.27|15.34|14.8|15.87|15.06|15|14.93|14.76|15.23|15.25|14.65|14.62|15.38|14.65|13.42|14.53|14.74|17.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|7.8|7.71|8.1|8.42|7.92||7.81|7.44|7.5|8.02|7.96|7.81|8.79|8.8|8.18|8.03|8.27|8.4|8.7|8.54|8.57|8.37|8.38|7.79|7.8|7.66|8.19|8.41|8.39|8.02|7.86|8.13|8.01|8.03|8.76|8.71|8.44|8.65|9.42||8.26|8.6|8.8|8.87|8.25|7.7|7.58|7.75|7.56|7.25|7.01|7.09|7.03|7.11|6.76|6.84|7.42|8.25|8||7.83|7.68|7.66|7.49|7.43|7.26|7.21|6.97|6.82|6.63||6.85|7.11|7.35|7.45||7.67|7.87|7.84|7.68|7.6|7.45|7.7|7.95|7.6235|7.29|7.165|7.49|7.27|7.4|7.3|7.43|7.52|7.61|7.37|7.37||7.31|7.36|7.36|7.36|7.34|7.36|7.25|7.5|7.7|7.53|7.44|6.92|7.27|7.17|7.08|6.66|6.61|6.68|6.76|6.71|6.56|6.62|6.58|6.78|6.57|6.69|6.71|6.95|6.85|6.64|6.94|6.86|6.83|6.94|7.01|6.73|7.07|6.59|6.76|6.68|6.7|6.69|6.82|6.56|6.57|6.78|6.65|7.21|7.27|7.21|7.32|7.2892|6.85|6.97|6.84|6.65|6.47||6.74|7.14|7.02|7.26|7.11|7.04|7.04|7.1|6.86|7|7.15|6.98|7.16|7.13|6.86|7.02|7.09|7.1|7.72|7.67|7.36|7.39|7.3|7.4|7.09|7.42|7.18|7.49|7.93|7.8|7.7|8.05|8.26|8.65|8.63|8.49|8.76|8.75|8.64|8.55|8.3|8.33|8.28|8.15|8.55||8.6|8.37|8.24|8.28|8.47|8.24|8.64|8.65|8.27|8.53|8.25|8.5|8.21|7.77|7.73|7.82|8.15|8.39|8.1|8.37|8.02|8.1|8.07|8.57|8.96|9.04|9.17|9.44||9.44|9.27|9.24|9.4|9.05|9.31|10.75|14.77|14.46|14.21|12.84|12.23|11.68|11.68|11.16|10.09|10.94|8.67|9.43|9.47|9.23|9.53
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|11.92|12.16|13.29|14.06|14.3||13.71|12.88|12.75|12.6238|12.93|12.5|13.52|13.63|13.5|13.28|13.63|13.09|13.74|14.43|14|13.9716|13|12.06|12.57|12.8826|13.35|14.85|15.66|14.7|14.5|15.01|15.495|14.5|15.83|14.95|14.75|15.5|16.11||16.25|17|17.7|17.25|18.5|18.5|17.36|17.96|16.65|15.93|15.54|16.73|15.67|17.35|15.76|14.85|14.65|14.92|13.29||13.4907|13|13.14|13.51|13.26|13.31|12.5|12.56|11.89|12.49||12.54|11.71|12.56|12.73||12.61|12.76|11.85|10.84|11.55|11.1104|9.83|9.19|8.91|8.62|8.35|8.4518|8.29|7.9298|7.69|7.5|7.55|7.68|7.88|7.72||7.56|7.66|8|7.9|8|7.95|8|8|7.88|7.91|7.91|8.07|8.51|8.89|8.54|8.46|8.35|8.58|8.485|8.15|8.04|8.13|8.1|8|7.815|7.905|7.99|7.95|8.02|8.1|8.51|8.47|8.59|8.5|8.49|8.31|8.08|8|7.91|8.21|8.52|8.33|8.37|8.04|7.97|8.4|8.16|7.76|8.12|7.97|8.08|7.87|7.65|7.5|7.58|7.63|8||8.09|8.05|8.32|7.92|8.13|8.16|8.65|8.4|8.52|8.74|8.6|8.51|8.14|8|7.9|7.9|8.02|7.75|7.82|7.94|7.83|8.1612|8.02|8.03|7.99|8.25|8.11|8.22|8.22|7.98|8|8.1|8.04|8.7|8|7.76|7.8|7.98|7.79|8.377|8.4|8.31|8.11|8.44|8.48||8.32|8.33|8.22|8.58|8.65|8.12|8.77|8.75|7.98|8.28|8.18|8|8.06|7.44|7.66|7.53|8.12|8.18|8|7.72|7.86|7.78|7.84|7.42|7.36|7.9|8.3|8.41||8.39|7.86|7.85|8|7.89|7.52|7.27|8.1|8.48|8.45|8.5|8.74|8.55|8.09|8.28|8.74|8.98|8.8|8.96|8.38|8.09|8.5
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|34.7|35.93|36.12|36.025|38.11||35.14|35.23|35.3|36.82|34.955|34.05|35.53|36.12|37.82|36.36|38.66|37.87|40.18|40|39.46|39.44|38.14|37.8|37.5|36.69|36.19|38.91|41.73|42.8|41.59|45.82|45.67|46|48.06|49.68|51.43|50.74|52.35||50.1|51.66|52.69|52.13|49.94|48.43|45.85|48.05|47.61|46.31|49.46|49.48|48.97|51.73|48.82|47.38|48.78|47.01|47.4||47.55|45.65|44.17|43.64|43.89|41.75|38.96|39.09|39.11|37.97||38.83|38.5|37.96|38.09||39.5|39.71|39.13|36.53|35.85|34.75|33.47|33.21|34|32.52|32.43|34.07|34.1|34.49|33.37|33.94|33.81|33.47|32.35|33.5||33.36|33.3|32.69|31.32|30.24|29.92|29.82|29.28|30.1797|32.06|31.16|30.03|33.4|30.74|30.11|30.17|29.39|29.4|30.43|30.57|31.16|32.32|31.32|32.21|31.52|31.52|31.94|31.91|31.3|30.78|31.54|32.55|30.89|30.615|30.87|30.36|30.2|30.2|30.56|31.25|30.97|30.54|30.29|29.75|31.33|32.91|30.99|30.44|29.94|29.47|30.23|30.18|29.27|29.61|28.79|28.04|27.7||29.65|30.49|31.58|30.04|29.88|29.61|29.62|30.49|30.25|31.46|29.63|29.35|30.46|31|29.89|29.54|28.5|28.99|30.3|32.69|26.59|23.81|24.47|23.77|23.09|23.55|23.41|22.42|22.52|23|23.35|23.68|23.92|24.77|23.51|22.97|23.1|22.53|22.2|23.92|23.95|23.97|23.32|23.85|24.98||25.12|25.07|24.66|24.51|23.86|23.91|24.59|25.5|24|24.21|24.39|24.75|23.5|23.24|23.27|25.36|25.82|27.94|25.58|25.2|24.04|24.19|26|24.71|21.72|22.11|23|21.85||22.48|22.61|23.31|22.42|24|20.85|21.12|23.16|22|24.24|26.48|29.95|28.55|29.76|29.5|33.49|35.44|34.84|34.5|33.95|33.17|33.87
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|72.84|71.8|72.58|73.41|74.5||72.8|72.35|71.66|68.6111|68.9|65.42|68|69.01|64.93|60.15|63.8|62.35|65.06|64.25|59|55.79|54.17|52.2|53|52.82|56.01|56.32|58.87|59.13|58.64|61|58.59|58|56.06|53.515|53.52|53.5|55.23||56.81|58.7|59.29|58|58.97|56.8|51.8|49.85|49.85|49.58|65.17|83.33|83.56|83.35|81.9|81.78|79.19|72.5|71.99||70.35|71|71|70.5|69.43|70.34|70.39|70.86|69.5|71.86||70.73|71|71.5|74.06||73.5|72|72.09|71.01|73|72.98|72.69|70.86|71.79|72.55|72.88|76.4|73.73|77.28|76.07|76.46|71.48|76.91|81.27|78.21||76.2|75.08|75.5|74.41|73.3|74.14|73.72|72.22|70.87|73.17|74.52|73.52|75.94|73.72|75.03|71.22|67.88|67.45|68.5|73.57|73.35|73|75.55|77.58|82.25|83.78|83.12|82.33|82.77|80.57|83|83.45|86.89|86|86.5|86.69|93.6|89.8|82.5|80.17|76.4|73.87|75.11|73.44|71.85|75.54|78|77.14|78.61|75.49|75.73|76.54|72.22|71.81|68.67|66.72|63.44||66.24|66.92|65.5|63.3|64.3|61.89|62.9|64.79|65.51|68.69|69.76|70.82|74.78|75.63|74.59|75.82|75.43|77.4|77.46|79.9|78.1|74.39|71.09|68.4|69.87|72.78|68.27|72.7|75.9|81.24|89.63|116.32|110.44|112.67|107.02|105.17|108.3|116.69|110.15|111.52|108.95|106.15|104.9|104.27|104.75||103.06|98.25|94.89|91.61|100.5|103.95|110|107.74|108.6|109.47|108.13|110.85|112.67|105.72|109.55|106.5|110|108.52|116.53|118.03|126.11|132.94|126.3|129.98|127.99|122.12|127.96|136.5||133.6|129.33|125.88|126.78|121.6|113.36|117.11|122.78|125.47|115.68|117.33|111.21|108.65|104.96|105.46|104.86|107.74|112.24|106.43|110.24|123.49|119.3
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|14.24|13.41|13.82|14.08|14.9||13.7|14.1|13.91|14.23|14.41|13.405|13.53|13.85|15.02|14.54|14.89|14.6|14.49|15.04|15.18|15.24|15.21|15.22|14.51|14.08|14.06|13.68|13.19|13.55|13.26|13|13.09|12.61|12.4|12.34|12.3|11.92|12.14||11.8|12.11|11.765|12.29|11.94|12.06|11.71|11.62|11.83|11.4|11.65|11.85|11.5|11.655|11.97|11.33|11.65|11.89|12.14||11.245|12|12.03|11.8|11.62|11.6|11.54|11.06|10.67|10.87||10.83|10.86|10.95|10.78||11.35|10.13|10.6|10.35|10.58|10.18|10.0611|10|10.05|10.04|9.85|9.99|9.92|10|9.51|9.51|9.33|9.21|9.43|9.66||9.91|9.88|9.59|9.38|9.52|9.71|9.68|9.42|9.34|9.27|9.55|9.46|8.6|8.77|8.39|8.7|9.08|8.49|8.54|8.6|8.73|9.13|9.19|9.35|9.29|9.42|9.51|9.54|9.34|9.36|9.71|9.86|9.525|10|9.87|9.55|9.6|9.29|8.64|8.72|8.61|8.56|8.31|8.07|8.03|8.47|8.51|9.43|10|9.68|9.64|9.8|9.4|9.42|9.51|9.4|9.29||9.38|9.21|9.1|9.15|9.35|9.38|9.24|9.47|9.6|9.28|9.44|9.38|9.38|10.05|9.83|9.97|10.01|10.11|9.9|10|9.7|9.88|9.63|9.28|9.23|9.68|9.6|9.64|9.44|9.61|9.72|9.63|9.96|9.78|9.44|9.74|9.93|9.82|9.09|9.48|8.98|9.16|9.01|9.37|9.68||9.84|9.68|9.81|9.35|9.38|8.93|9.67|10.18|10.03|10|9.23|10|10.3|8.44|9.21|9.22|10.47|10.71|10.5|9.9|9.36|9.67|9.47|9.89|9.6|10|10|9.82||9.43|9.18|8.68|9.34|8.87|8.47|7.96|8.08|8.66|9.18|9.05|8.32|8.67|9.21|9.19|9.33|10.01|9.61|9.2|8.39|8.09|8.05
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|32.59|30.22|31.89|34.36|34.8||33.86|29|27.62|30.65|32.02|31.55|37.82|37.36|43.78|45.97|47|49.22|44.04|47.61|42.99|45.25|41.78|38.86|37.6|37.01|37.03|39.24|40.5|40.64|41.69|43|43.37|52.37|53.47|50.79|51|50.335|48.05||51.58|50.33|49.7|49.77|47.76|42.4084|43.08|43.64|42.42|42.45|42.49|45.85|47.95|46.85|46.32|43|41.86|43.2|42.25||41.46|42.56|41.71|41.38|42.16|42.75|43.47|42.3|45.04|48.46||49.22|46.75|49|50.82||49.7|46|43|44.46|40.09|37|39.38|40|45.55|45.8|44.12|42.5|45|48.73|51.18|53.83|53.68|51.21|50.25|48.81||46.2|53.34|48|47|45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|73.55|74.68|73.75|78.16|78.3||77.8|73.1|69.16|68.16|71.77|67.89|73.82|76.19|76.79|76.68|80.57|80.66|81.85|82.76|84.04|80|75.54|71.63|72.98|72.16|82.8|83.71|85.46|80.52|78.58|80.04|75.94|75.15|75.82|74.58|74.36|71.77|70.65||68.51|69.99|73.91|70.89|69.82|68.27|68|65.01|69.79|70.7|70.48|67.84|69.77|73.49|71.55|68.64|69.92|68.95|68.54||66.99|65.965|66.5|66.46|66|68.99|63.75|61.37|58.99|59.54||60|57.27|59.4|61.09||60.53|60.78|59.35|57.01|61.5|59.48|59.6|59.28|58.79|56.6|54.81|56.34|56.01|57.18|54.02|52.46|51.57|55.46|58.32|46.03||46.95|44.86|42.62|42.03|41.65|42.24|41.75|42.4|41.76|41.95|41.92|43|42.14|43.38|46.4|43.18|43.69|43.53|45.32|45.69|47.48|45.96|47.56|46.68|45.52|46.53|49.2|51.13|50.95|49.83|51.05|51.85|50.81|49.19|48.66|47.24|46.59|43.49|43.17|43.48|42.22|40.89|41.7|41.75|41.04|43.52|44.38|47.45|48.01|45.33|46.04|47.54|44.23|45.065|45.11|43.5|41.6||44.44|47.54|48.24|47.76|46.67|45.69|47.3|47.87|46.07|47.13|47.13|47.73|46.5|45.04|42.8|41.91|41.16|40.42|41|40.11|40|40.48|42.42|40.89|41.77|42.71|40.87|42.71|44.05|42.22|40.94|41.62|40.53|43.11|41.04|40.8|41.93|40.77|37.75|41.24|42.14|43.32|41.85|43|45.42||45.81|41.42|41.04|42.79|42.84|43.03|44.7|45.21|44.45|45.77|45.24|50.76|46.52|43.65|45.02|47.01|45.65|46.04|47.86|49.56|49.79|48.77|49.68|51.34|49.78|49.32|52.27|54.66||54.21|55.1|54.35|55.3|60|58.51|56.41|58.9|60|57.41|56.59|55.05|52.65|50.76|45.37|46.9|49.23|51.37|51.35|49.47|49.74|49.6
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|92.42|96.51|99.5976|95.4|97.05||97.41|96.62|93.23|94.8|92.51|90.58|90.77|91.31|91.3|91.89|91.49|95.25|93.73|92.23|91.24|94.5|105|101.77|99.97|102.1467|104.89|100.81|104.95|105.05|103.91|108.84|105|103.66|104|100.35|101.11|104.15|100.23||99.08|101.99|99.97|99.32|97.5|96.01|91.52|91.14|90|87.74|90.51|91.77|90.71|94.26|95.95|90.56|93.73|94.01|94.99||93.225|91.45|94|89.85|85.62|91|83.53|81.44|76.96|79.1||79.22|77.81|79.6|79.52||77.75|77.42|75|73.52|75.65|75.31|73.67|70.39|71.17|72.78|70.29|72.61|73.04|74.41|74.33|72.21|73.51|73.7|74.92|73.41||74.26|75|73.96|74.15|76|74.16|71.05|70.25|70.59|69.95|65|62|64.16|61.84|60.47|60.01|60.2|56.61|56.6|56.31|56.76|58.22|59.86|61.79|59.65|60.05|60.12|60.04|61.65|59.77|60.02|59.99|59.48|59.62|58.54|57.21|56|55.38|51.71|52.88|53.99|52.57|51.61|49.79|49.44|49.66|49.66|50.5|52.25|50.76|50.61|50.64|48.43|49.51|50.35|51.29|51.51||52.87|51.68|52.4|51.78|53.06|53.99|53.72|52.12|53|54.34|52|52.21|53.46|54.46|56.17|55.96|56.16|61.03|61.54|60.01|63.3|64|59.62|57.91|57.11|57|55.77|55.36|55.7|53.83|55.14|54.66|55|56.2|54.91|53.64|53.7|51.32|49.29|50|48.2|50.34|49.71|52.01|52.86||50|50.72|49.93|48.59|47.77|45.68|47.5|48.19|47.53|50.04|49.4|50.34|51.1|45.32|47.91|46.76|50.5|50.93|54.27|51.3|49.12|47.35|44.91|47.02|47.33|50.81|48.86|46.48||44.85|44.52|44.95|43.7|41.45|40|38.55|40.38|44.72|45.77|46.76|43.41|45|45.15|43.16|45.31|46.71|45.41|44.18|40.77|39.96|39.76
01812|1050151|/equities/arcimoto|R2000GROWTH|252.2|259.4|279|266|272.484||267|277|259|284.2|295.4|271|302|317|362|341.8|370|343.474|394.4|422.8|364.2|386|380|319|313.8|320.6|321.8|370|386.612|372.8|348|380.2|388|358|416|432.8|460.2|520.1|563.2||564.2|646.77|625.776|613.794|645.4|734.642|630|546|469.8|449.8|462.6|446.456|460|433.6|426.4|432|369.8|335.766|338||356|363|368.2|349|299.8|317.918|281.4|268.4|263.2|268.8||282.4|281.6|295.6|306.2||290.8|296.8|292|261|271.6|269.2|257.2|246.6|252.838|259.8|248.2|277.1|234.92|239|250.8|261.2|226.4|271.6|276.2|283.4||277.2|331.6|345|282|204.2|159.6|157|156.6|140.2|134.6|126.2|123|128.2|123.4|116|119.8|116.6|111.2|115.6|109|115|125.58|125.2|124|128.6|129.2|126.6|135.6|150|142.2|135.6|138|129.2|126.6|127|124.2|127|125.8|126|135.6|131.2|126.2|126.8|117.4|120|131.4|136.4|136.6|123|124|119.6|118.09|109.6|107|107.4|109.2|107.2||113.8|118.2|121.2|121.2|129.8|127.8|130.6|135.8|131.6|139.73|143.2|135|160|152|146|161.2|142|139.6|132.2|135.2|126|131|134|118.6|112.8|120|115|113.2|111.6|117.6|115.6|122.8|120.8|118.2|117.6|122.2|120.8|127.8|110|140|147|154|161|143.4|160||112.6|107.8|107.2|87.4|89.4|88.6|86.8|79.4|72|72.4|68|72|73.8|62.4|65.6|66|68.2|51.8|55|55|49|48.4|48.6|46|45|46.8|45.8|46||45.8|45.6|47|46.6|45.8|43.8|43.6|46.2|49.6|48.2|48|50.4|44|42.4|40.6|40.8|44|49|55|36.8|31.6|32.8
01813|16459|/equities/kirklands|R2000GROWTH|29.45|28.43|29.29|27.64|28.43||28.62|27.32|25|25.88|25.6|24.38|27.3|29.66|31.1|28.25|29.21|28.05|30|24.9|24.49|24.59|24.7|23.79|24|24.59|27.86|31.01|29.8|27.24|25.58|27.08|26.62|27.45|26.1|26|24|24.62|25.95||25.67|26.4|26.99|26.65|28.32|28.87|28.35|26.15|25.47|26.56|26.71|27.13|26.25|26.8|28.07|24.17|23.01|20.4|20.15||20.62|18.9|18.93|17.48|16.7|17.95|17.25|17.43|16.6|18||18.8|18.34|19.2|20.875||20.97|20.7|20.7|19.01|19.89|18.46|18.25|17.22|18.19|17.35|17.655|18.2|17.16|17.81|19.25|16.05|14.83|15.1|14.97|15.55||14.95|14.79|13.98|11.6|11.9|11.57|10.76|10.13|10.17|10.29|9.8|9.3|10.23|10.53|11.04|10.5|9.94|9.37|9.31|9.88|10.19|11.24|11.74|11.26|10.6|11.55|11.68|12.86|12.62|11.44|12.01|10.74|10.85|9.9|10.37|10.62|9.81|9.17|8.59|8.33|8.13|8.24|8.06|7.79|7.44|8.28|8.19|7.93|8.21|7.8|7.29|7.18|7.22|7.62|7.18|6.75|6.76||7.01|8.97|9.47|8.4728|7.88|7.0258|7.89|9.2|9.74|12.69|11.61|11.67|9.18|9.05|7.99|7.29|7.09|7.35|7.52|6.38|6.25|6.3|6.24|6.26|5.42|5.31|4.63|4.06|4|3.99|3.96|4.76|4.05|3.91|3.8|3.95|3.52|3.19|3|3.17|2.85|2.74|2.55|2.43|2.72||2.63|2.51|2.48|2.3|2.52|2.5|2.7|2.93|2.03|1.95|1.9|1.63|1.76|1.65|1.37|1.23|1.62|1.66|1.44|1.3|1.35|1.16|1.11|1.14|1.1|1.16|1.05|1.02||0.945|1.04|1.09|1.25|0.845|0.785|0.8|0.83|0.7803|0.822|0.78|0.82|0.848|0.85|0.91|0.9111|0.93|0.8902|0.935|0.94|0.94|0.96
01814|50983|/equities/mri-interventions|R2000GROWTH|22.7|21.78|22.3987|22.47|22.7||21.99|20|18.87|19.85|19.91|19.02|21.96|23|20.92|20.01|21.64|20.35|22|20.49|20.05|19.71|19.31|18.14|18.01|19.87|22.08|23.56|24|24.5877|22.27|24.7|24.2659|23.74|25.2|25.45|27.21|30.24|30||25.68|26.82|27|26.12|26.3784|25.49|24.3|23.68|23.95|24.17|24.29|25|24.18|24.36|22.52|20|19.84|20|18.11||16.69|15.95|16|15.5|15.65|16|15.47|15.37|15.31|16.3||15.46|15|15|14.17||14.79|14.4|14.05|12.54|12.26|9.97|9.52|10.08|10.7|10.7|10.5|10.1|9.51|9.97|10|10.3|9.98|10.7|10.8|10.13||9.38|10.05|9.36|9.32|9.03|9.29|9.22|8.6|8|8|7.91|6.99|6.7|6.7|6.56|6.57|6.8|7|6.91|6.89|7.05|6.63|7.1|7.24|7.32|7.34|7.52|8.25|7.28|6.37|5.64|5.45|5.52|5.28|5.46|5.25|5.44|5.1|4.87|5.46|5.75|5.89|5.5|5.2|5.36|5.75|5.6582|5.75|5.57|5.55|5.6858|5.37|4.5|4.55|4.38|4.215|4.31||3.77|4.0101|4.28|4.35|4.23|4.25|4|3.65|3.94|3.96|4.1|4.19|4.15|4.17|4.1|3.99|4.12|4|4.06|4.08|4.16|4.11|4|4.4|4.56|4.75|4.59|4.88|4.66|4.62|4.71|4.5379|4.92|4.74|5|4.07|3.45|3.3452|3.15|3.38|3.3|3.55|3.47|3.81|3.7||3.635|3.4327|3.54|3.47|3.59|3.66|3.7501|3.83|3.77|3.95|4.12|4.07|3.96|3.7418|3.951|3.99|4.48|4.34|4.3|4.3225|4.48|4.3062|4.19|4.07|4.22|3.81|4.28|4.2||3.71|3.23|3.23|3.14|3.15|3.0433|3.05|3.4|3.58|3.785|3.7536|3.71|3.6685|3.6|3.55|3.68|3.84|3.62|3.72|3.51|3.734|3.73
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|16.88|16.72|16.67|17.08|17.07||16.88|16.32|16.24|16.015|16.39|15.97|16.64|16.7|17.26|17.27|17.62|18.1|17.9|17.24|17.32|17.1|16.96|16.96|16.72|16.9|17.57|17.7|17.06|16.57|17.08|17.05|16.12|16.19|16.34|15.92|16.74|16.9|17.31||17.1|17.24|17.42|17.5|17.32|17.66|17.34|17.68|17.88|16.56|16.65|16.92|16.6|17.37|16.92|16.92|17.4|16.83|16.77||16.08|16.15|16.18|16.12|15.91|15.97|16.05|14.96|15|15.91||16.18|14.66|15.16|15.26||14.73|14.55|13.74|13.79|13.83|13.55|13.7|13.25|13.42|13.26|13.72|13.75|13.09|12.96|12.81|13.1|13.01|13.19|13.65|13.64||13.64|13.27|12.75|12.42|12.305|12.82|12.16|12.31|12.295|11.92|11.81|13.12|12.53|10.92|10.66|10.35|10.26|10.04|10.27|10.55|10.77|10.76|10.74|11.05|10.61|10.77|10.58|10.35|10.36|10.17|10.34|10.45|10.87|11.03|10.55|10.12|10.19|9.7|9.23|9.42|9.4|9.03|8.97|8.64|8.93|9.13|9.12|8.95|9.34|9.43|9.51|9.92|10.07|10.06|10.7|10.79|11.66||12.44|12.09|11.69|11.9|11.94|12.06|12.01|11.99|12.11|11.83|11.68|11.75|11.59|11.67|11.84|11.57|11.93|11.68|10.78|10.79|10.28|10.14|11.01|11.98|11.89|11.9|11.82|11.5|11.37|11.27|11.59|11.59|11.77|11.76|11.57|11.93|12.14|12|11.45|11.82|11|11.24|11.13|11.57|11.93||11.86|11.47|10.96|10.6|11.01|11.05|11.76|11.9|11.66|12.19|12.27|13.16|13.82|12.47|13.01|13.49|15.44|14.6|14.99|14.09|13.3|12.8|12.63|12.15|11.92|12.81|11.98|11.71||11.3|11.31|11.2|11.61|11.36|10.81|10.9|11.12|12.35|12.72|12.91|11.57|14|13.96|14.08|13.68|14.05|14.89|14.51|13.55|13.31|13.3
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|51.75|50.85|51.3|55.05|55.65||54.9|50.85|50.7|54.45|55.05|51|56.85|59.7|60.15|59.85|61.95|63.45|65.1|66|67.95|73.5|71.1|63.15|64.35|65.4|70.2|76.35|78|81.3|72.579|74.25|71.1|70.35|75.75|76.5|78.675|71.55|73.5||72.75|83.25|84.3|83.85|78.3|67.5|59.1|59.1|57|55.5|60.15|66|51.9|55.35|53.85|52.65|57|55.95|53.1||52.8|47.4|46.8|46.65|47.55|46.35|43.5|43.2|42.45|38.25||39.3|38.85|40.35|43.5||43.5|44.85|44.523|42.3|44.4|41.85|42.45|45|41.4|42|41.1|43.5|40.95|42.912|41.25|42|42.75|43.05|42.6|44.55||43.5|42.15|42.45|40.35|39.9|40.65|39.6|41.4|41.1|39.75|39.75|37.5|36|35.109|36.75|33.6|34.5|32.25|32.25|33|33.3|34.05|33|34.65|34.5|36.3|38.1|41.1|39.15|39.6|40.95|40.95|42.15|41.55|41.4|40.05|40.35|39.75|38.7|38.25|38.1|37.5|37.35|35.7|37.05|39.15|38.4|40.2|42.9|42.9|43.852|43.5|38.85|37.8|38.85|37.5|36.45||38.55|39.15|39.75|41.1|41.1|40.35|41.7|40.65|41.1|43.2|43.95|43.2|43.8|44.7|44.85|45|46.05|51|51.9|49.8|46.8|49.35|48.6|47.55|45|45.75|44.25|45.6|47.4|46.35|46.95|49.5|50.25|51.15|50.25|49.05|51|50.4|49.2|50.85|50.4|47.85|48.75|47.85|49.05||49.8|48.45|48.3|51.75|55.05|51|52.95|54.15|49.05|51.45|48.9|49.2|51.45|45|46.95|46.95|47.1|48.15|48|46.95|45.9|47.85|46.05|45|48.15|52.2|50.1|53.1||46.35|44.25|42.3|44.1|41.7|40.5|41.4|44.85|42.6|40.65|39|39.45|40.5|42.3|37.5|41.25|45|45.3|47.4|44.55|43.05|42.3
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|27.16|26.7|26.7|25.95|26.73||26.76|26.55|26.16|26.3|25.6|24.64|25|25|25.25|23.81|25.58|26.93|27.24|27.05|27.1|27|27.02|26.49|25.69|26.27|26|27.01|26.98|26.5|26.89|27.86|27.64|28|30.05|29.96|29.95|30.09|30.7||30|30.63|30.74|30.26|30.76|30.1|29.67|29.4|29.31|29.06|29.28|28.81|29.95|32.09|31.73|31.99|32.26|31.46|31.99||31.64|32.86|33.16|33.37|33.11|34.18|33.43|31.6|30.69|29.72||30.53|30.2|30.49|31.12||30.94|30.74|30.04|30.03|29.85|29.22|28.87|28.46|28.5|27.98|28.06|28.99|28.5|27.72|27.19|27.11|27.42|27.62|27.11|27.31||27.4|27.86|27.36|27.16|27.27|27.42|27.71|28.28|28.23|28.8|28.65|27.77|29.21|28.02|25.86|27.85|27.86|26.43|26.75|26.38|26.93|27.19|27.54|27.88|27.26|27.84|27.21|27.56|27.32|26.83|27.48|27.41|28|28.42|27.67|27.53|26.75|25.35|24.59|24.72|23.64|23|23.19|22.17|22.39|22.8|22.7|23.42|24.07|23.9|23|22.85|21.86|21.5|21.94|21.93|22.28||22.92|23.49|23.31|23.94|23.94|24.91|24.32|24.51|24.74|24.79|24.5|24.67|25.01|24.96|24.68|24.86|25|24.94|25.15|25.09|23.82|24.32|23.61|23.01|23.2|22.72|22.47|22.2|22.27|22.44|22.76|22.59|22.25|21.98|21.91|21.83|21.93|21.95|21.01|20.92|20.46|21.11|20.85|21.06|21.44||21.08|20.9|20.67|20.81|21.24|21.12|21.45|22.82|21.4|21.82|21.35|21.72|21.21|19.99|21|20.8|21.13|21.2|21.03|21.19|20.6|20.97|20.58|20.02|20|20.27|19.84|20||19.86|19.5|19.71|19.37|19.77|18.79|18.59|19.16|19.62|19|19|18.62|18.71|18.79|17.93|18.41|18.79|19.85|19.29|18.53|18.83|18.48
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|37.13|37.82|37.46|36.98|38.41||39.65|39.13|37.81|41.15|39.64|36.0781|36.37|36.65|40.02|38.09|39.37|38.27|40.51|37.76|37.18|37.77|36.91|38.3|36.2|34.97|33.37|31.4|30.59|31.51|30.01|30.72|30.44|29.98|29.01|28.91|27.14|27.1312|27.9||28.7|30|29.33|28.6|28.78|28.4|26.99|26.22|27|26.71|26.62|24.2|22.89|23.34|23.58|24.5|25.04|25.49|25.75||25.1|22.86|22.52|21.86|19.72|22.65|21.9|20.71|18.83|19.25||19.3|19.36|19.33|20.27||19.42|19.3|18.96|17.81|19.34|18.98|19.34|18.7|20.09|20.49|20.3|20.96|20.42|21.065|21.53|20.81|20.25|20.69|20.72|21.21||21.15|19.94|19.21|19.27|19.13|18.75|17.34|17.91|16.12|16.35|17.48|17.11|16.01|12.9|12.78|12.56|12.36|12.19|12.26|11.71|11.88|13.29|13.43|13.92|12.9|13.9|13.79|13.87|13.98|13.42|13.28|13.05|14.08|13.97|13.53|13.02|12.85|13.35|12.7|13.34|12.98|13.39|13.76|13|12.76|13.64|13.45|13.65|14.64|13.83|14.9|13.56|11.95|12.39|12.4|12.09|12.38||13|13.08|12.43|10.82|11.3|9.75|9.53|9.37|9.23|8.875|9.09|9.16|9.46|9.3|9.86|9.72|9.48|10.32|10.3|10.1|9.36|9.24|9.49|8.6|8.75|8.98|8.93|8.8|8.4|8.9|8|7.98|7.87|7.84|8.09|8.12|8.21|7.92|7.78|8.55|7.77|8.72|8.88|9.26|9.9||10.61|10.25|10.31|9.72|10.21|10.22|11.35|10.61|11.26|12.12|11.6|12.32|13.8|11.73|13.33|13.02|15.6|18.27|18.84|18.54|15.37|14.43|14.01|13.75|14.32|15.97|15.45|15.09||14.3|13.85|14.04|13.9|13.86|11.76|11.34|13.02|14.2|13.95|13.66|12.86|12.37|13.49|13.28|14.06|15.84|15.82|13.53|11.86|12.17|12.49
01820|949588|/equities/intelligent-systems|R2000GROWTH|40.3|39.72|39.9636|41.3|40.79||40.71|37.77|38.54|39.05|38.78|37.71|39.47|38.81|37.91|38.25|38.64|38.9|39.01|38.8|39.2|39|38.41|38|37.61|38.05|38.5|39.65|41.05|40.56|41.67|42.05|42.7|43.9|43.5|42.69|38.4|39|41.6||47.03|49.65|50.94|52.15|49.78|44.34|42.59|41.96|41.74|40.81|40|39.92|39|39.75|40.715|39.52|40.18|39.99|40.52||40.88|40.09|40.76|41.3|40.5|41.02|41.01|40.25|40.32|41.46||40.02|40.8|39.31|40||40.05|40|38.9|38.76|41.21|41.5|40.55|42.27|42.83|42.1|41.75|42.25|41.39|42.24|39.87|39.35|38.7|39.48|39.75|38.85||38.8|38.52|38.15|37.51|37.38|38.64|37.52|36.71|35.94|36.05|34.91|35.49|37|35.93|36.05|36.39|38.75|38.08|38.4575|38.43|38.26|39.05|41.43|39.71|38.37|37.6|38.02|38.93|39.77|40.93|43.03|43.25|42.49|41.25|42.06|41.59|42.58|44.67|43.26|38.91|39.66|38.92|39.99|37.67|37.26|36|35.57|36.27|38.02|37|38.35|38.61|37.02|37.26|37.41|35.57|34.82||37.47|38.16|38.89|37.61|37.65|38.56|37.85|36.41|35.36|35.47|35.44|35.9|36.33|35.82|35.15|34.37|34.38|35|35.14|34.94|33.82|34.25|30.97|31.55|30.6|31.27|30.52|30.27|30.91|29.94|31.51|31.76|32.27|32.87|32.17|31.6|32.56|31.61|31.7|33.35|32.65|33.28|34.05|34.01|35|34.13|34.5|34.2|32.84|33.15|36.09|35.2|35.32|34|34.17|34.94|34.34|34.61|33.75|33.35|32.66|35.26|36.36|35.95|34.06|33.4|32.86|33|32.4|31.21|31.51|31.87|32.34|32.55||32.34|32.5|32.7|32|32|30.33|28.53|30.64|31.34|31.9|30.93|31.8|31.66|30.14|31.03|33.01|35.3|35|34.56|35.11|32.75|34.0289
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|65.8|67.8|70.6|74.58|69.4||68|67|64|69.4|71|67.8|71.8|72.4|76|72.2|71.4|72.2|76|76.6|75.2|75.8|76|72.2|73.8|69.6|73|74.2|76.8|77|74.6|78.2|78.4|78.6|82.2|80|79.2|79.2|85.6||82.2|82|87.4|90.2|77.2|69.2|70|70.2|70.8|66|63.2|59.6|60|60.6|58.8|58.2|61|62.4|61||56.6|57.4|56.4|59.4|60.4|57|56|55.2|55.6|53.6||53.4|53.2|56.6|57.4||65.2|61.8|58.2|56|58|56.6|58.8|59.606|56.8|57.2|57|59.4|58.6|58.8|57.4|57.2|57|58|60|58.6||56.8|56.4|56.8|55.8|55.8|57.8|57.8|59.56|54.542|54.2|56.8|55|54|56.8|56.4|54.6|54.2|53|53.2|52.2|55.4|55.4|57|56|54.4|56.6|59.4|61.4|61.6|61.4|64.4|61.8|64|63.2|67.2|65.2|63.6|61|58.4|62.8|63.2|61.6|64.1|59.6|61.2|64.2|66.6|69|65.8|64|64|65.8|58.4|56.6|53.2|53|49||50.6|53.6|51.8|54|52.6|52|52.8|54.6|53|53.6|53.8|53.8|55.6|60.2|56.6|57.4|60|56.4|54.6|56.2|54.2|55.2|55|57|55.6|56.6|53.4|56.2|59|58.8|61.2|63.2|66.8|69|73.6|70.2|69.6|69.4|65.8|67|68.4|68.6|69.6|68.4|70.8||76.2|82.4|82.4|85.6|85.6|82.4|85|85|81.4|76.4|73.8|77.6|75.8|67|74.4|74|77.4|76.8|75.2|77|76|82.4|84.4|73.8|75.8|67.8|71.6|70.4||68.8|64.6|61|57.8|59.8|58.4|58.882|57|58.4|53.4|53|53.6|52.4|53.4|52.4|52.2|55|53|52|48.6|46.2|46
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|70.98|71.7|73.3|73.69|72.4||70.53|69.27|69.1|70.15|69.89|66.21|68.17|68.2|71.19|71.13|74.06|73.615|75.8|72.9|71.17|71.54|70.09|67.79|69.065|69.42|72.4975|71.73|74.26|72.23|70|68.45|69.67|69.11|68.03|67.59|70.34|68.51|67.94||65.87|66.875|66.83|67.5|66.47|65.25|65.5|66.35|66|64.37|65.57|65.88|68.02|72.53|70.91|70.69|64.1|64.005|63.88||63.43|63.68|64.37|63.45|62.2|62.9|62.88|58.01|57.735|56.89||56.6|57.56|57.23|56.12||56.14|56|54.85|54.46|54.68|54.6|54.61|52.1017|52.15|52|51.67|51.66|52.57|52.69|52.1|51.64|51.77|51.97|52.38|53.56||53.76|54|52.45|51.51|51.41|51.78|52.55|52.12|51.63|51.4|52.815|51.74|50.61|49.304|49.21|47.99|48.35|46.36|46.73|47.5|48.295|47.22|48.75|48.55|48.3|49.25|49.6|49.25|48.4|47.9|49.2|49.88|50.43|50.44|51.44|51.5|50.45|49.24|47.94|49.32|50.15|50.13|50.35|50.3|48.94|50.33|50.2|50.96|52.26|51.87|51.78|50.545|51.2236|50.13|51.8684|51.28|50.63||54.43|56.12|55.55|53.16|53|53.66|53.23|53.53|53.764|53.75|54.26|54.58|54.87|56.69|56.83|56|56.755|56.88|56|57.15|57.05|56.01|57.58|56.85|54.82|55.93|56.18|55.05|56.26|54.51|58.59|61|61.53|62.49|62.21|62.26|62.02|62.27|60.64|60.49|59.5301|60.36|60.32|61.88|61.7||61.16|61.07|59.1728|59.3|59.7|60.48|62.21|62.37|59.85|60.06|59.15|61.06|62.41|57.86|62.45|64.89|68.87|69|67.8|64.5|62.83|62|61.5|60.2|58.75|61.56|59.99|58||56.34|56.099|56.25|55.62|56.99|54.92|51.52|55.31|60.09|58|56.33|57.88|53.4|55.18|54.7|55.24|58.19|57.49|54.15|51.9|52|52.09
01824|997802|/equities/beyondspring-inc|R2000GROWTH|10.62|10.38|10.7|10.73|10.7||11.31|11.01|10.54|11.335|11.56|11.1|11.72|12.51|12.77|12.41|12.42|12.17|12.86|13.13|12.49|12.22|12.26|12.08|12.51|12.61|12.94|13.04|13.18|13.26|13|13.72|13.04|13.49|14.83|14.77|14.45|15.12|15.78||15.16|15.93|15.29|14.15|14.3|13.36|13.19|12.82|12.64|12.18|12.96|13.09|13.04|13.42|12.66|13|12.99|12.82|13||12.85|13.05|13.07|13.56|13|12.31|12.26|11.9|12.05|12.23||13.1|11.54|11.36|11.24||11.38|11.42|11.4|11.64|11.85|11.25|11.19|11.22|10.8984|11.07|10.7|10.61|10.49|10.7|10.68|10.63|10.9165|11.26|11.18|11.12||10.4|10.23|10.5|10.4|10.9|14.39|15.8|17.56|16.9|16.09|15.88|15.96|16.35|15.37|15.37|14.44|13.81|14.94|15.06|14.68|14.98|14.85|15|14.05|14.1|13.91|14.59|15.39|14.88|14.81|15.3|15.49|15.31|15.02|15.15|14.7|14.44|13.57|13.7|13.38|13.57|13.53|13.21|12.61|13.03|13.63|14.12|14.96|15.25|14.37|14.88|14.2|13.58|13.94|14.24|13.71|12.5||11.79|12|12.13|12.4|12.19|10.06|10.78|11.02|11.84|12.7|12.61|12.02|12.64|12.25|11.68|11.88|11.67|11.14|11.14|11.48|11.59|12|11.95|11.27|11.06|11.72|11.28|11.71|11.9|12.02|12.75|13.32|13.55|13.85|13.92|14.16|14.33|14.42|13.97|15.3|15.73|15.83|16.12|15.42|14.85||14.98|15.06|14.5|15.79|16.71|17|16.15|15.06|13.96|13.25|17.2|17.51|18|17.92|16.78|17|17.2|18.05|18|17.66|16.97|15.85|16.28|17.07|16.47|17.31|17.36|17.3||17.51|17.64|18.1|17.04|17.47|17.06|17.74|18.67|17.65|15.66|15.77|15.69|15.16|16.85|13.25|13.92|13.94|13.39|13.45|13.09|12.16|12.27
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|30.07|28.89|29.77|29.93|29.06||28.86|28.52|29.01|29.07|28.81|28.71|30.27|30.24|30.69|31.46|32.15|31.73|31.5|32.51|31.7|31.805|31.77|32.12|34.99|30.34|31|30.37|30.1|29.98|29.5|30.47|29.8|29.78|28.94|28.53|28.36|28.46|29.34||28.98|29.94|30.34|30.27|29.71|29.39|28.71|28.8|28.2|27.49|28.06|27.35|26.77|26.58|26.6|25.55|26.1262|26.01|26.09||25.18|25.73|25.96|26.46|26.34|26.45|26.3|26.39|25.32|25.74||25.51|25|25.48|25.42||25.27|25.34|24.9|24.79|25.4|25.81|24.9|25.67|26.34|26.36|26.7|27.97|27.81|27.93|27.62|27.28|26.06|25.47|26.11|26.57||26.52|25.84|24.94|24.59|24.06|25.06|25.06|25.77|24.44|24.83|24.72|25.19|22.64|22.13|21.5|21.01|20.66|20.77|20.74|20.685|20.75|21.15|22.14|21.52|20.75|20.51|20.71|20.87|21.205|21.53|22.35|22.97|22.55|22.62|21.98|21.78|21.24|20.595|20.58|20.93|20.44|20.54|20.43|20.03|19.87|19.93|20.5|19.99|20.72|21.17|21.13|20|18.72|19.23|19.58|19.64|19.12||19.33|19.18|19.2|19.5|19.75|19.97|19.88|20.48|20.09|19.71|19.03|19.06|19.4|19.99|20.68|20.64|21.08|21.03|20.62|19.1|19.34|19.11|19.55|19.23|18.91|19.05|18.7|18.09|18.25|19.05|19.27|19.36|19.07|19.32|19.4|19.18|19.13|19.02|18.08|18.68|17.77|18.09|17.89|18.63|19.21||19.02|20.02|19.18|18.79|19.03|19.16|20.06|20.51|20.88|21.5|21.85|22.22|22.65|22.04|22.16|21.4|23.07|23.05|22.95|23.42|22.44|22.61|22.87|22.71|22.53|23.79|23.91|22.62||21.87|21.72|21.29|21.6|20.4|18.78|17.87|19.46|20.75|21.22|20.46|20.4|19.84|20.5|19.71|20.25|22.15|21.05|20.27|19.59|18.33|18.18
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|12.05|12.3|12.2|12.4|12.3||12.5|12.5|12.4|12.5|12.2|12.5|12.6|12.2|12.9|12.5|12.2|12.6|13.2|13|13.1|13.4|13.5|14.1|13.7|14.1|15.572|15|14.65|15.4|14.8|14.9|14.4|14.4|14.7|16|16|16|16.6||16.7|16.3|16.6|16.3|15.6|15|14.6|14|13.5|13.3|13.6|13.8|13.1|13.8|14.5|14|14.8|14.8|14.3||14|13.7|14.8|14.5|14.7|14.8|14.8|14.2|14.4|14.8||15.02|15.1|14.9|15||15|14.7|15.6|15.9|16.093|16.2|16.4|16.036|16.1|16.7|16.5465|17.2|17.5|15.3|14.5|13.5|14.092|13.7|13.9|14.173||14|14.4|13.9|14.1|13.5|14.1|13.9|14.0248|14.264|14.1|14.5|13.8|13.8|14.15|14.8|14.9|15|14.5|15|15|14.9|14.5|14.9|14.7|15.2|15.3|15.4|16.3|16.5|16.5|17.1|16|16.6|18.4|16.5|15.7|15.6|16|15.2|15.4|15.799|15.6|16.2|15.1|15.5|15.5|15.45|17.348|17.2|17.5|17.39|18|17.8|17.8273|18.367|18.5|18.6||18.028|18.5|17.35|16.1|16.8|18.9|19.9|20.4|20.2|20|19.8|19.4|19.3|19|17.1|17.5|16.5|15|14.8|14.1|13.331|13.9|13.8|13|13.5|13|13.8|13.6|13.9|13.7|14|15|12.6|12.7|11.8|12.75|12.2|12.6|12.6|12.7|12.4|13.01|13.1115|12.1|13.8||14.5|14|13.9|13.8|14.4|14.3|14.45|14.9|14.4|14.1|13.4|14.7|17.2|14.5|14.9|11.7|17.1|6.499|6.1191|6.4|6.9857|5.4|4.4617|4.35|4.252|4|4.1|4.3798||4.3849|4.336|4.376|4.41|4.45|4|4|4.4535|4.4654|4.4|4.375|4|4.303|4|3.804|3.18|2.985|2.8964|2.5|2.5|2.5|2.569
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|21.25|21.28|22.02|22.08|21.09||20.56|20.76|20.03|20.41|20.35|19.99|20.6|22.15|21.85|22.2|22.06|20.66|20.2|19.75|19|18.54|18.36|18.05|17.34|17.5|18.03|18.47|18.12|17|17.75|18.16|18.66|18.8|19.24|18.8|18.96|19.56|19.89||19.68|19.19|18.72|18.79|18.77|18.6|18.25|18.25|17.82|17.79|17.75|17.46|17.45|17.67|17.8|17.5|17.49|18|16.96||16.71|17.39|17.5|16.94|17.21|17.94|18.37|18.64|18.59|19||18.83|19.4|19.39|19.25||19.21|19.5|19.22|17.07|17.12|16.65|16.33|17.42|18|17.1|16.71|17.12|16.91|17.11|16.82|16.66|16.4|16.08|15.85|15.77||15.93|15.25|14.99|14.62|14.95|14.24|14.06|14.16|13.72|13.45|13.44|13.27|13.36|13.28|13.17|13.05|12.64|12.35|13.1|12.83|13.15|13.3|13.28|13.4|13.26|13.34|13.22|13.09|12.79|13.23|13.73|13.52|13.7|13.77|13.87|13.72|13.55|12.93|12.77|12.73|11.95|13.91|13.83|13.19|12.85|13.8|13.48|13.61|14.17|14.18|14.21|14.11|13.86|14.17|14.29|13.54|13.35||13.99|14|13.81|14.4|14.99|13.83|13.68|13.28|12.93|13.56|13.66|14.17|15.19|15|14.5|13.76|12.15|13.02|13.65|13.73|12.58|12.57|12.76|12.29|12.36|12.59|12.66|12.63|12.36|12.28|12.56|12.62|12.34|12.37|12.1|11.87|11.62|11.21|10.75|11.21|11.36|11.07|10.71|10.63|10.66|10.61|11.15|11.54|11.7|11.79|12.42|12|12.48|11.96|11.96|12.17|11.77|12.27|12.16|10.97|11.34|12.25|12.01|12|11.83|11.61|11.85|11.98|11.4|11.53|10.63|10.91|10.59|11.32||11.48|11.68|11.57|11.64|11.23|10.1|10.47|11.12|12.5|12.49|12.63|12.55|12.36|12.06|12.03|11.89|12.08|12.09|11.37|11.32|10.9|13
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|10.43|10.41|10.55|10.53|10.5||10.29|10.16|10.1|10.29|10.16|9.93|10.19|10.49|10.59|10.55|10.85|10.83|11.02|11|10.96|10.79|10.5|10.66|10.48|10.31|10.45|10.48|10.6|10.34|10.51|11.05|11.2|11.13|10.88|10.57|10.49|11|10.91||10.59|11.17|11.07|10.85|10.69|10.65|9.55|9.52|9.34|9.13|9.16|9.11|9.36|9.75|9.64|9.63|9.67|9.61|9.66||9.5|9.62|9.5|9.42|9.42|9.55|9.45|9.3|9.05|9.42||9.2|9.16|9.35|9.34||9.13|9.26|9.11|9.35|10.14|10.05|10|9.95|9.49|9.25|9.31|9.41|9.28|9.5|9.33|9.35|9.49|9.62|9.65|9.76||10|9.87|9.88|9.6|9.73|9.76|9.4|9.2|8.92|9.01|9.04|8.99|9.26|8.85|8.72|8.77|8.79|8.7|8.88|8.05|8.06|8.23|8.24|8.28|8.23|8.36|8.28|8.44|8.63|8.68|8.74|8.8|8.89|9.12|9.19|8.97|9.05|9.04|8.75|8.96|9.21|9.01|8.77|8.46|8.54|8.9|8.76|9|9.36|9.32|9.32|9.35|9.01|9.34|9.53|9.41|9.6||9.9|9.98|10|9.85|10|10.06|10.1|10.09|10.29|10.26|10.38|10.45|10.42|10.25|9.94|9.78|10|10.05|10.13|9.77|9.56|9.66|9.6|9.13|9.8|9.97|10.02|9.87|9.46|9.38|9.7|9.73|9.61|9.92|9.61|9.44|9.6|9.45|9.25|9.27|8.87|8.62|8.62|8.7|9.13||8.78|8.83|8.64|8.56|8.2|8.41|8.3|8.69|8.4|8.43|8.28|8.81|8.92|8.13|8.38|8|8.96|8.75|9.01|9.17|8.73|8.3|8.13|7.96|8.07|8.51|8.56|8.15||7.69|7.43|7.25|7.34|7.03|6.84|6.7|7.34|7.66|7.65|7.35|7.38|7.41|7.27|7.13|7.55|8.3|8.26|8.03|7.4|6.98|6.67
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.47|2.61|2.64|2.72|2.78||2.44|2.56|2.46|2.8|2.78|2.53|2.74|2.9|2.97|2.8|2.82|2.86|2.85|2.94|2.83|2.88|2.63|2.63|2.66|2.7|2.57|2.57|2.51|2.62|2.62|2.57|2.37|2.3|2.48|2.38|2.57|2.65|2.7||2.59|2.4|2.49|2.61|2.27|2.2|2.2|2.05|1.91|1.47|1.31|1.28|1.3|1.36|1.42|1.28|1.37|1.41|1.54||1.36|1.28|1.13|1.12|1.04|1.1|1.07|1.15|1|0.87||0.89|0.848|0.876|0.876||0.89|0.855|0.848|0.825|0.87|0.818|0.784|0.742|0.802|0.86|0.863|0.89|0.854|0.864|0.834|0.8|0.78|0.81|0.788|0.8||0.768|0.82|0.765|0.72|0.7|0.68|0.66|0.61|0.6|0.62|0.636|0.581|0.57|0.545|0.555|0.54|0.55|0.535|0.551|0.51|0.52|0.564|0.57|0.598|0.548|0.598|0.556|0.553|0.579|0.521|0.54|0.509|0.52|0.537|0.51|0.506|0.54|0.522|0.475|0.5|0.495|0.52|0.52|0.503|0.51|0.55|0.56|0.587|0.58|0.581|0.57|0.56|0.541|0.544|0.568|0.542|0.58||0.59|0.58|0.6|0.7|0.68|0.616|0.6|0.647|0.548|0.51|0.55|0.57|0.57|0.6|0.618|0.587|0.63|0.646|0.616|0.605|0.635|0.69|0.704|0.751|0.7|0.66|0.655|0.678|0.747|0.8|0.801|0.832|0.93|0.851|0.84|0.68|0.605|0.531|0.49|0.52|0.5|0.53|0.54|0.56|0.61||0.54|0.52|0.57|0.538|0.489|0.45|0.45|0.421|0.41|0.452|0.43|0.46|0.52|0.45|0.527|0.5|0.604|0.699|0.68|0.45|0.365|0.35|0.365|0.335|0.37|0.389|0.38|0.381||0.384|0.395|0.4|0.419|0.44|0.41|0.39|0.46|0.53|0.525|0.48|0.515|0.559|0.563|0.4|0.546|0.385|0.33|0.273|0.28|0.35|0.249
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|46.57|46.84|46.5|46.97|46.86||46.5|45.95|45.84|46.51|46.26|44.97|45.77|44.62|44.7|45.9|45.74|45.34|46.2|44.99|44.35|43.85|44.03|44.01|42.24|42.25|42.63|41.59|41.3|41.61|41.59|41.91|41.52|41.84|41.23|41.63|42.31|44.15|42.32||42.18|42.34|42.18|42.27|41.86|41.27|40.65|41.88|41.49|39.6|39.84|40.34|41.93|43.28|43.39|42.73|43.3|42.49|42.61||41.53|42.16|41.63|40.58|41.38|41.25|42.11|41.69|41.33|42.38||40.96|40.99|40.85|41||40.51|41.25|41.83|41.17|43.5|43.75|44.01|43.09|42.93|42.4|43.3|44.53|43.84|43.94|43.89|43.81|44.75|44.8|43.25|43.28||43.75|43.61|43.46|43.1|44.54|44.91|44.07|45.12|43.57|44.45|45.11|43.92|46.19|44.62|44.65|44.52|43.31|44.95|44.94|43.66|45.34|43.75|43.76|44.96|44.19|43.37|43.21|43.95|44.27|44.08|45.32|45.34|44.49|45.27|44.65|44.55|45.18|45.44|44.26|44.76|44.12|44.42|43.09|40.78|41.33|41.69|40.44|42.93|44.78|44.31|44.35|43.4|41.15|41.85|41.81|41.57|40.65||41.8|41.65|41.31|41.22|41.47|41.5|40.71|41.96|42.2|41.59|41.25|40.66|41.59|41.62|41.5|41.43|42.42|42.24|42.47|41.11|39.44|40.61|39.85|37.2|38.32|37.84|36.56|36.5|35.55|35.06|35.83|36.02|34.75|34.76|35.16|34.98|35.21|35.48|33.77|34.1|33.51|34.07|34.19|34.9|36.52||36.79|35.4|34.42|34.09|33.33|33.26|34.05|35.04|34.61|35.97|35.05|36.81|37.48|33.65|34.54|34.44|36.93|37.54|38.15|36.8|34.91|33.5|33.04|31.81|32.29|33.84|33.59|32.85||31.76|31.91|33.27|31.73|31.16|28.23|27.25|29.12|30.92|32.12|31.51|30.7|29.37|29.81|28.29|29.07|29.15|29.49|29.3|26.56|27.69|27.63
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|51|48.7|49.21|56.685|48.89||48.88|43.53|39.3265|39.02|34.75|29.84|40.02|39.19|42.97|42.31|41.9|37.01|41.59|41.01|37.77|38.8969|39.4|32.02|31.498|32.4|34.35|38.11|40|34.22|28.552|36.0739|32.55|30.99|37.05|43.76|44.18|46.03|41.96||37.89|38.3|34.66|35.51|26.94|23.1|24|23|21.39|20.58|24.14|18.39|17.09|17.5|19.5|18.77|16.45|21.11|23.82||23.1|25.91|22.39|24|20|25.06|20.18|14.58|10.7|12.48||10.87|12.56|12.225|14||11.6666|13.68|12.95|9.11|8.8|9.66|8.18|5.7|5.3169|4.98|4.51|5.2308|5.42|5.4|5.76|5.96|5.979|5.86|5.14|4.19||5.09|6.01|3.73|3.18|3.06|3.46|2.58|2.3766|2.32|2.38|2.23|2.16|2.3|2.53|2.51|2.26|2.16|2.12|2.27|2.275|2.5|2.76|2.91|2.87|3.07|2.8|2.48|2.29|2.3|2.12|2.25|2.5|2.22|2.24|1.98|1.87|1.93|1.96|1.85|2.01|2|1.99|2.05|1.76|1.6|1.81|1.89|1.8111|2.01|1.96|2|2.01|1.86|1.8901|2.02|1.93|1.81||2.04|2.13|2.36|2.5|2.73|2.28|2.5|2.59|2.14|2.8344|3.1533|3.14|3.2|3.67|4.039|3.84|3.25|4.05|3.88|4.898|4.55|4.5|4.2|3.01|3.11|1.73|1.7162|1.8|1.52|1.37|0.9324|1.12|0.965|0.95|0.91|0.9194|0.9|0.91|0.92|0.931|0.92|1.02|0.9201|0.918|0.93||0.9613|0.899|0.8698|0.9|0.9801|0.9631|1|1.17|0.8731|0.88|0.8783|0.93|1|0.95|1.01|1|1.04|0.95|0.9898|1.05|0.9075|0.961|0.8777|0.7166|0.7733|0.748|0.73|0.71||0.71|0.796|0.845|0.82|0.861|0.7799|0.85|0.66|0.714|0.8|0.73|0.55|0.51|0.444|0.4599|0.45|0.498|0.475|0.4599|0.505|0.4847|0.4253
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|48.3|47.63|48.06|48.27|48.14||47.16|47.54|46.66|47.71|47.88|45.31|47.4|48.41|51.07|52.15|53.59|52.4|51.79|51.99|51.99|50.18|48.99|48.82|48.55|47.92|48.25|47.6|47.73|47.33|46.37|47.87|46.45|45.76|44.7|43.9|43.47|43.99|45.54||44.63|45.62|45.69|44.41|44.12|43.28|42.21|41.75|40.54|39.98|40.98|39.84|39.52|41.56|41.63|40.74|42.6|41.98|42.42||41.55|41.59|42.26|42.36|40.58|41.6|41.02|38.25|36.82|37.63||37.28|37.15|37.53|37.8||37.67|36.87|37.13|36.5|37.14|36.77|36.8|35.96|36.27|35.36|35.47|36|35.17|34.71|34.93|34.3|33.83|34.25|34.84|35.41||35.36|34.4|33.3|33.38|33.79|34.66|33.96|34.04|32.35|32.24|33.19|32.46|30|29.27|28.29|28.63|29|27.92|27.03|25.71|25.87|27.32|27.35|27.77|26.88|26.66|26.91|26.67|26.49|25.78|26.23|26.4|26.06|26.85|25.97|25.77|25.49|24.88|23.19|23.33|23.59|23.73|22.94|21.67|21.72|22.54|22.89|22.44|23.7|23.5|23.48|23.93|23.85|23.43|23.91|24.19|24.61||25.38|25.1|24.83|24.5|25.16|25.39|25.04|25.27|25.49|24.3|23.99|24.03|24.4|24.82|24.76|24.36|24.85|25.93|25.37|24.14|23.4|22.99|22.48|22.1|22.29|22.21|21.97|20.48|20.44|20.61|20.99|20.36|20.87|20.34|20.34|21.21|21.13|20.48|20.01|20.25|19.66|19.95|20.03|20.52|21.67||21.63|22|21.24|19.94|19.96|19.96|20.59|21.9|20.76|21.87|21.36|22.87|22.95|20.31|22.47|21.83|24.74|24.99|25.74|25.21|22.53|22.23|22.18|22|21.58|24|23.1|21.09||20.73|20.21|20.1|20.66|20.05|18.73|17.95|19.23|20.85|21.47|21.16|20.59|20.94|22.36|21.36|22.5|23.71|20.58|19.88|17.81|17.36|17.24
01833|52674|/equities/chromadex-corp|R2000GROWTH|9.61|9.65|9.95|10.74|9.76||9.4|8.84|8.51|8.87|9.08|8.96|10.22|10.25|11.8|11.58|12.125|12.88|12.37|12.13|11.03|10.86|14.26|10.61|10.97|9.71|11.54|12.4821|13.19|14.29|20.35|10|9.65|9.2189|8.84|7.86|6.69|6.39|5.55||6.05|6.1|6.35|5.79|5.27|4.99|4.88|4.81|4.85|4.8|4.9|4.84|4.78|4.9|4.91|4.77|4.77|4.73|4.71||4.69|4.61|4.63|4.65|4.8|5.06|4.92|4.84|4.78|4.83||4.87|4.88|4.96|5||5.07|4.97|4.97|5|5.11|4.92|4.73|5.12|5.64|5.22|4.99|5.07|5.07|4.89|4.84|4.91|5.05|5|5|4.86||4.89|4.85|4.89|4.87|4.94|5.09|5.02|5.08|5.11|4.82|4.9|4.84|4.73|4.53|4.7|4.7|4.45|4.5|4.56|4.62|4.83|4.77|4.77|4.91|4.98|4.9|4.99|5.04|5.07|5.1|5.13|4.91|5.02|4.72|4.9|5.52|4.3|3.97|3.86|4.01|4.02|4.09|4.05|4|4.09|4.2|4.15|4.44|4.58|4.53|4.55|4.65|4.45|4.45|4.49|4.45|4.49||4.78|4.97|5.03|4.82|5.04|5.15|5.22|5.37|5.35|5.65|5.35|5.24|5.15|5|4.8|4.83|4.88|4.8|4.82|4.95|4.94|5.13|5.13|5.12|5.09|5.23|5.01|5.04|5.2|5.17|5.1|4.95|5.05|5.32|5.23|5.05|5.2|5.05|5.11|5.16|5.07|4.9|4.55|4.56|4.56||4.57|4.59|4.49|4.37|4.46|4.45|4.56|4.63|4.64|4.31|4.21|4.39|4.26|4.09|4.13|4.36|4.4|4.62|4.62|4.62|4.55|4.77|4.72|4.8|4.74|4.8|4.72|4.83||4.64|4.72|4.62|4.79|4.58|4.39|4.59|5.1|5.3|5.32|5.48|5.56|5.38|5.16|5.16|4.87|4.87|5.2|5.3|4.93|5.05|4.62
01834|16552|/equities/luna-innovations|R2000GROWTH|10.5|10.23|10.54|10.76|10.901||10.82|10.33|10.14|10.61|10.7|10.34|10.69|11.14|11.26|11.46|11.92|11.9|11.77|11.85|13.05|11.72|11.51|11.43|11.15|11.17|11.94|12.1|12.26|12.2|12.063|12.52|12|11.7|12.11|11.85|11.71|12.06|12.05||11.83|12.02|12.29|11.86|11.5|11.41|11.11|11.08|10.83|10.78|11|10.95|11.05|11.25|11.5|11.16|11.53|11.27|10.56||10.53|10.39|10.14|10|9.83|9.99|9.68|9.51|9.51|10.04||9.64|9.68|10|10.18||10.74|9.76|9.58|9.35|9.82|9.47|9.52|9.35|8.85|9.16|8.9|9.64|9.89|10|10|9.91|9.62|10.3|9.87|9.15||8.32|8.29|8.53|7.69|7.65|7.63|7.64|7.61|7.51|7.35|7.73|7.14|6.94|6.62|6.29|6.33|6.16|6.32|6.44|6.3|6.56|6.94|6.96|6.9|6.87|6.7|6.5|6.62|6.83|6.43|6.57|6.61|6.61|6.39|6.36|6.42|6.43|6.14|5.92|6|5.98|5.96|5.93|5.95|5.81|6|6.1|6.1|6.25|6.35|6.37|6.3|6.12|6.11|6.18|6.26|6.11||6.38|6.58|6.63|6.4|6.18|6.13|6.23|6.03|6.08|6.11|6.03|6.22|6.29|6.3|6.05|5.99|6|6.21|6.19|6.72|6.38|5.68|5.86|5.81|5.7|5.78|5.69|5.54|5.54|5.7|5.69|5.61|5.63|5.73|5.49|5.32|5.31|5.3|5.02|5.21|5.17|5.32|5.39|5.46|5.88||5.79|5.85|5.83|5.77|6.12|6.17|6.23|6.21|6.01|6.02|6.11|6.34|6.46|5.93|6.06|6.27|6.39|6.59|6.7|6.52|6.5|6.28|6.29|6.05|6.03|6.2|6.17|6.15||6.01|6.1|6.39|5.99|5.5|5.77|6.01|7|7.05|7.78|7.39|7.67|7.67|7.6808|7.23|7.41|7.74|7.49|7.33|7.26|6.94|6.85
01835|48662|/equities/ampio-pharm|R2000GROWTH|546|534|546|543|552||510|492|486|510|486|450|516|534|540|522|546|534|633|555|513|462|477|444|441|480|447|486|519|534|549|546|513|567|543|555|630|687|711||684|723|696|654|594|600|528|513|525|513|468|468|468|522|552|465|462|477|417||408|423|435|447|420|441|432|441|441|480||450|462|591|645||645|894|690|720|600|438|447|438|501|369|360|423|366|318|330|315|294|276.63|270|252||252|249.3|265.5|267|252|249|252|244.8|238.77|239.82|246|240|258|264|264|254.64|228|231|243|247.29|256.5|241.02|243|246.15|250.5|242.7|246.24|255|249|246|255|249|261|267.51|255|249|264|264|270|285|285|274.2|288|262.29|240|297|300|384|297|270|261|252|240|213|225|246|214.53||216|210|205.2|210.3|225|208.5|210|210|216.42|227.46|222|228|282|222|234|234|246.51|255.03|300|309|300|327|333|315|324|324|306|315|330|336|255|276|226.5|242.97|213|198|195|199.5|199.11|210|210.09|201|198|203.28|210|0.66|186|188.22|201|204.75|171|170.97|174|174|192|243|153|162|171|136.05|144|149.7|159|159|156|150|147.39|150|150.3|157.8|162|165.03|167.4|180||186|176.82|176.22|174|178.5|165|171.48|170.13|195|201|186|168|168.03|165.18|176.04|180|193.5|179.7|160.77|162.39|153|147
01836|17278|/equities/stereotaxis|R2000GROWTH|7.25|6.88|6.86|6.88|6.93||6.82|6.65|6.43|6.81|6.92|6.61|7.04|7.25|7.3|6.9|7.24|7.22|7.25|7.4|7.3|7.18|7.12|6.99|7.08|7.1|7.45|7.53|8.01|7.4|7.1|6.35|5.59|5.66|5.56|5.59|5.83|5.61|5.9||5.8|5.7|5.4|5.23|5.05|5.03|4.7|4.75|4.75|4.9|4.58|4.44|4.65|4.86|5|4.7|5.01|4.99|4.8||4.65|4.75|4.9|4.93|5.14|5.23|5.25|5.36|5.16|5.09||5.06|5.09|5.17|5.22||5.21|5.28|5.24|5.14|5.12|4.92|4.81|4.65|4.39|4.57|4.53|4.56|4.5|4.55|4.46|4.45|4.5|4.38|4.24|4.41||4.5|4.42|4.28|4.1|4.11|4.29|4.1|4.03|3.84|3.65|3.94|4.05|3.47|3.16|3.19|3.32|3.31|3.21|3.21|3.26|3.35|3.44|3.39|3.46|3.46|3.63|3.65|3.63|3.63|3.5|3.64|3.61|3.67|3.6|3.5|3.58|3.75|3.53|3.43|3.63|3.37|3.38|3.35|3.18|3.27|3.38|3.34|3.64|3.97|4|4.17|4.41|4.02|4.02|4.07|4|3.5||3.45|3.56|3.53|3.5|3.52|3.69|3.3|3.21|3.35|3.35|3.62|3.66|3.71|3.81|3.8|3.77|3.84|3.81|3.87|3.82|3.97|4.43|4.21|4.18|3.8|4.07|3.89|3.88|3.87|3.84|3.93|4.1|4.07|4.31|4.18|4.26|4.58|4.56|4.16|4.36|4.22|4.16|4.37|4.42|4.39|4.3|4.4|4.5|4.49|4.61|5.17|5.3|5.24|5.27|5.49|5.26|5.26|5.16|5.3|4.85|5.09|4.74|4.85|4.88|4.65|4.84|4.8|4.43|4.45|4.17|4.05|4.1|3.9|3.98||3.9|3.93|3.91|3.73|3.51|3.51|3.57|3.67|3.96|3.9|3.66|3.92|3.8|3.68|3.76|3.93|3.92|4.13|4.13|3.67|3.5|3.69
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|187.1|186.665|190.98|194.38|191.565||186.5|183.68|182.5|185.2|185.54|183.91|185.4|185.5|185.4|184.42|184|184.21|182.98|180.66|182.5|183.64|183.75|185.36|181.4|179.99|180|180.43|179.1|177.09|176.68|179.16|177.1001|180.715|178.43|178.2|177.36|180|180.035||179.9|180.1|179.54|180.8|187|177.5067|180.05|179.96|177.28|172.11|175.87|170.69|177.6|180.06|182.36|180.6652|181.03|180|182.2||181.28|183.95|184.34|185.97|183.81|188|188|187.5|188.24|192.5||184|189.54|183.9001|183.93||184.36|185.43|187|185.115|191.42|196.81|193.5|188.39|185.36|183.015|183.32|184.68|182.02|181.885|182.5|182.25|179.08|182.67|181.25|178.25||181.7499|178|180.01|176.25|176.84|178.13|174.845|175.74|174|175.52|176.3405|171.3|174.51|174.28|170.26|172.7702|174.99|173.0246|167|164.48|165.05|163.95|168.01|166.4|162.83|166|168|166.17|165.46|171.22|175|177.89|180.5|182|182|181.115|180|178|170.38|171.56|169.7|167.5|165.89|163.98|160.68|164.35|154.01|157.88|164.48|162.03|158.02|161|161.77|156|157.41|153.915|151.26||154.585|159.45|155|155.95|155|158.73|158.2455|156.3|155.75|158.59|156.88|156|157.42|163.29|163|167.02|166.26|169.99|168.88|164.94|163.5|163|162|160.76|158.18|157.61|158.3|157.91|156|155.8|163.83|165.025|166.99|161.49|157.74|159.92|163.6|158.05|155|160.56|165.67|169.48|171.96|174.5|178.41||173.98|172.46|168.8|168.21|172.635|167.515|170.995|165.52|167.51|165|158.01|162|158.66|154.99|147.95|161.9238|160.53|161.97|158.24|150.1|147.4263|145.61|141.99|142.24|138.02|134.8|135|134.18||135|138.4029|141.5|133.75|131.25|127|122.5|130|143.69|145|144|142.11|147.16|151.33|143.51|148.99|155.26|160|149|150|147.5|145.21
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|3.12|3.15|3.16|3.24|3.35||3.3|3.12|3.08|3.1356|3.12|2.9|3.21|3.44|3.56|3.45|3.52|3.48|3.71|3.68|3.85|3.98|3.44|3.25|3.28|3.2|3.272|3.48|3.68|3.55|3.58|3.73|3.62|3.72|3.71|3.6|3.68|3.62|3.73||3.73|3.85|3.92|4.01|3.96|3.74|3.79|3.7618|3.78|3.63|3.6|3.73|3.78|4.02|4.04|3.93|4.06|4.3|3.77||3.78|3.75|3.72|3.65|3.72|3.78|3.68|3.535|3.49|3.43||3.665|3.46|3.57|3.73||3.87|3.94|4.42|4.46|4.63|4.65|4.96|5.14|4.79|4.7|4.65|4.81|4.73|4.9|4.79|4.76|4.59|4.76|4.65|4.61||4.47|4.46|4.31|4.2|4.13|4.25|4.21|4.09|3.93|4.02|3.91|3.84|3.56|3.54|3.52|3.58|3.5|3.44|3.4828|3.35|3.31|3.38|3.33|3.65|3.48|3.82|3.83|4.15|4|4.02|4.32|4.22|4.4|4.57|4.43|4.11|4.23|4.05|4.04|4.15|4.17|4.22|4.31|4.22|4.3|4.6|4.82|4.68|4.75|4.21|4.23|4.28|4.02|4.01|4.11|4.07|3.8055||4.11|4.23|4.11|4.21|4.21|4.02|4|4.01|3.71|3.9|4.03|3.86|3.8|3.83|3.73|3.76|3.67|3.74|4.01|3.74|3.98|3.58|3.44|3.25|3.03|3.09|3.15|3.64|4.69|3.15|3.26|3.29|3.47|3.49|3.35|3.28|3.32|3.31|3.17|3.36|3.3|3.36|3.47|3.54|3.5||3.75|3.38|3.1|3.13|3.15|3.06|3.21|3.35|3.24|3.08|2.93|2.98|3|2.75|2.96|3.03|3.18|3.18|3.13|3.05|2.91|3.06|3.04|2.96|3|3.03|3.04|3.16||3.11|3.3|3.31|3.32|3.35|3.05|3.06|3.2|3.08|2.72|2.92|2.94|2.88|2.81|2.6|2.85|2.97|2.96|2.96|2.95|2.87|2.79
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|72.8|71|72.2|73.4|72.9||73|69.6|70.7|72.3|71.6|68.4|71.9|73.6|72.2|73.7|73.7|75.3|74.7|73.2|68.9|72.2|72.7|72.9|69.1|71.8|73.6|76|79|79.9|78|80|81.4|77.5|85|82.6|79.2|82.8|79.562||75.8|71.4|77|78.235|59.845|63.7|50|48.8|46.7|47.5|46.4|44.6|47.9|49.6|47.2|45.7|45.3|46.4|44.55||45.6|46.8|47.2|43.2|41.6|43.1|42.2|39.9|38.6|39.2||39.6|38.8|41.2|39.6||3.84|4.08|4.11|4.1|4.255|4.25|4.41|4.35|4.66|4.77|4.655|5.028|5.2262|5.6|5.13|5.06|5.25|5.26|5.42|5.5||4.75|4.81|4.78|4.95|4.85|4.85|4.98|5.25|5.24|5.24|5.43|4.76|4.61|4.44|4.37|4.31|4.21|4.25|4.28|4.12|4.17|4.35|4.5|4.65|4.23|4.25|4.27|4.21|4.42|4.26|4.35|4.36|4.43|4.15|3.88|3.74|3.7|3.6|3.32|3.47|3.34|3.5|3.48|3.31|3.29|3.56|3.58|3.6|3.73|3.65|3.71|3.6|3.5|3.53|3.52|3.31|3.32||3.61|3.65|3.68|3.82|3.85|3.79|3.67|3.75|3.69|4.01|4.08|3.93|3.8|3.88|3.99|3.85|3.85|3.76|4.31|4.2|3.9|3.96|3.94|3.93|3.8|3.79|3.64|3.68|3.62|3.8|3.8|3.85|4.03|4.1443|4.315|4.64|4.54|4|3.84|4.06|3.94|3.97|3.96|3.96|4.14||4.3|3.87|4.02|3.93|3.95|3.9|4.12|4.17|4.07|4.01|3.85|4.13|4.2|4.01|4.03|4|4.53|4.66|4.76|4.03|4.22|3.82|3.89|3.87|3.84|4.09|3.96|3.9||3.7|3.74|3.53|3.19|2.9|2.71|2.43|2.75|2.45|2.37|2.26|2.3|2.6|2.51|2.52|2.09|2.62|1.91|1.8|1.83|1.73|1.8
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|64.8865|58.47|57.7|56.3043|50.02||47.81|44.13|42.1|45.87|44.47|40.04|46.53|51.45|51.16|47.59|50.94|50.18|52.25|50.61|46.88|47|45.5|39.5|40.42|40.823|44.02|44.84|46.5|42.83|42.53|44.51|44|44.46|44.1|43.05|40.97|43.16|42.75||39.31|40.3|42|42.98|40.8|38.25|35.8|36.3|38.72|35.14|37.1|38.21|38.03|35.63|35.46|31.52|30.62|29.65|28.36||29.28|28.66|28.77|27.83|26.28|26.85|26|24.45|23.54|25.2||25.03|25|26.33|26.98||27.3|27.71|25.87|26.26|25.5|26|24.37|24.43|25.32|24.24|24.91|27.67|26.15|25.99|26.67|30|25.17|27.26|27.83|27.67||25.37|25|22.54|21.41|21.7|23.31|22.59|22.02|23.19|24.48|21.8|21.31|25.4|22.78|23.03|21.04|21.39|23.51|22.18|21.78|21.96|22.08|23.01|24.52|23.72|20.57|22.61|22.62|19.5|17.35|18|17.63|17.17|17.34|17.41|17.21|17.09|16.79|16.67|17.62|17.82|16.69|16.54|16.3|15.75|18.77|19.63|16.46|16.71|15.96|16.72|15.49|14.09|13.87|13.95|13.98|13.35||13.02|13.65|14.45|13.12|13.48|12.6|13.98|14.95|15|14.5|13.46|13.83|13.47|15.9416|13.3|12.85|12.75|13.1|12.41|11.97|12.31|12.39|12.44|12.67|12.44|12.2|12.23|11.69|12.82|12.85|12.45|12.28|11.71|11.91|12|11.46|10.7|10.82|10.18|11|9.79|9.14|10|7.91|7.7||7.32|7.38|7.09|6.31|6.84|6.97|7.46|7.07|7.25|7.14|6.58|6.48|5.93|5.7|5.67|5.78|5.69|5.46|5.65|5.53|4.96|5.49|4.46|4.43|4.2|4.16|4.2|4.27||4.02|4.18|4.38|4.96|4.31|4.09|4.5|5.16|5.4|5.63|5.25|5.71|5.15|5.3|5.0114|5.79|6.05|5.91|6.05|5.5|5.57|5.75
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|12.31|12.12|12.25|12.3|12.37||12.01|12.31|12.38|12.49|12.61|12.14|12.31|12.45|12.8|12.68|12.92|12.92|12.94|13.21|13.14|13.05|12.91|12.96|12.68|12.08|11.75|11.49|11.31|11.58|11.48|11.72|11.5|11.29|10.98|10.72|10.78|10.74|10.87||10.72|10.93|10.98|10.9|10.66|10.76|10.54|10.39|10.32|10.45|10.5|10.01|10.28|10.94|10.83|10.69|11.11|11.12|11.34||11.36|11.48|11.38|11.13|10.78|9.06|11.49|10.8|10.46|10.63||10.57|10.46|10.64|10.62||10.69|10.49|10.47|10.41|10.55|10.69|10.93|10.49|10.58|10.51|10.63|10.7|10.32|10.43|10.39|10.24|10.09|10.04|10.1|10.37||10.41|10.2|10.04|9.75|9.92|10.37|10.1|10.06|9.52|9.36|9.56|9.38|9.15|8.64|8.26|8.72|8.86|8.47|8.98|8.51|8.56|9.21|9.29|9.31|8.75|8.59|8.33|8.1|7.92|7.73|7.95|8.09|7.94|8.12|7.94|7.79|7.74|7.5|7.15|7.21|7.31|7.36|7.2|7.05|6.99|7.1|7.32|7.49|7.61|7.4|7.42|7.56|7.31|7.37|7.53|7.98|8.03||8.19|7.92|7.72|7.69|7.8|7.91|7.75|7.95|7.95|7.78|7.73|7.92|7.81|7.95|8|7.85|7.98|8.31|8.35|8.07|7.68|7.63|7.65|7.64|8.06|8.22|7.67|7.64|7.32|7.51|7.64|7.38|7.52|7.25|7.49|7.82|7.79|7.75|7.67|7.78|7.5|7.78|7.71|7.94|8.17||8.18|8.21|7.98|7.69|7.75|7.56|7.84|8.17|8.01|8.36|8.18|8.77|8.68|8|8.4|8.4|9.41|9.51|9.69|9.51|8.71|8.71|8.48|8.74|8.91|9.64|9.15|8.55||8.3|8.45|8.15|8.34|8.1|7.75|7.64|8.03|8.43|8.6|8.68|8.55|8.57|9.01|8.88|9.07|8.95|8.6|8.38|8|7.93|7.96
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|22.09|21.58|22.83|23.22|23.98||24.11|22.82|22.1|22.75|23.92|22.8|24.27|24.11|23.57|24.15|25.26|26.2|30.97|30.71|30.68|29.51|27.02|25.23|25.8|25.9|27.8|29.92|29.58|30.06|29.19|31.84|31.83|33.02|35.46|34.91|34.83|35.67|41||36.27|40.73|39.79|43.66|45|41.14|36.6|35.67|34.24|34.67|34.6|34.42|33.81|35.5|29.9|28.84|29.13|27.5|27.27||24.66|25.21|24.64|23.79|26.22|25.81|25.45|25.33|24.54|23.7||24.67|23.3|22.3|21.46||21.13|23.65|22.02|21.89|20.48|19.34|18.66|18.64|17.93|17.08|16.98|17.43|17.34|17.18|17.14|18.42|15.31|14.94|14.75|14.74||14.66|14.52|14.5|13.96|13.93|14.31|14.41|14.9|15.32|14.94|14.01|12.57|12.08|12.21|12.29|12.39|12.29|12.3|12.475|11.94|12.18|12.85|12.16|13.36|13.49|12.97|13.88|14.81|14.87|14.97|15.04|15.14|15.57|15.69|15.47|15.2|15.76|13.41|11.54|11.86|12.24|11.8|11.82|11.06|10.62|11.5|11.63|12.92|12.63|12.01|11.66|11.85|11.25|11|9.49|9.63|9.29||9.51|9.42|9.51|9.78|9.6|10.08|10.3|10.03|10.51|10.4|10.59|10.61|10.395|10.16|10.52|10.42|10.38|10.52|10.6|11.26|10.77|11.33|11.5|11.06|10.35|10.45|10.81|10.94|10.71|10.88|11.09|11.35|11.94|11.7|11.41|10.86|10.48|10.23|9.89|10.49|10.27|10.43|10.18|10.42|10.66||10.46|10.48|10.61|10.77|10.01|9.99|10.62|10.89|10.07|10.76|9.67|9.62|8.83|8.23|8.31|7.81|8.54|9.19|8.75|8.72|8.87|8.84|8.87|9.06|9.39|10.02|9.86|10.37||10.04|10.33|10.21|10.55|11.13|11.31|11.22|12.67|12.22|11.43|9.08|9.18|8.69|8.28|8.43|11.57|10.02|10.25|9.35|8.19|7.16|6.9657
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|16.38|16.53|16.95|16.13|16.21||16.04|15.79|15.6|16.17|16.37|16.3|16.99|16.88|17.39|16.7|16.63|16.63|17.28|17.5|17.97|17.61|17.05|16.24|15.88|16.12|15.93|16.06|16.02|16|15.9|15.78|15.68|15.76|16.16|15.75|15.74|15.65|15.55||15.3|15.4|15.29|14.99|15.16|14.69|13.98|14.15|14.04|13.56|13.96|14.18|14.51|15.39|15.24|14.78|14.61|14.73|14.88||14.87|14.64|14.79|14.55|15|14.85|14.71|14.32|13.75|14.41||14.25|14.55|14.76|14.55||14.36|14.51|14.77|14.57|15.71|15.83|16.6|16.45|16.34|16.42|16.16|16.93|16.77|16.57|16.72|16.58|16.14|15.73|15.5|15.5||15.6|16.26|16.28|15.375|14.9|14.8|14.35|14.17|13.93|13.92|14|13.57|13.46|13.35|13.83|13.61|13.65|14.12|14.1|14.08|14.11|14.5|14.73|14.9|14.72|14.8|14.63|14.85|14.61|13.95|14.41|14.17|13.76|13.64|13.76|13.6|13.41|13.12|13.14|13.28|13.24|13.13|13.11|12.76|12.74|13.17|12.96|12.84|13.17|13.01|13.27|13.36|13.48|13.27|13.18|13.37|13.09||13.67|14.09|13.79|13.69|14.2|14.65|15.15|16.72|15.23|16.88|17.13|17.18|18|17.7|16.54|16.64|16.12|16.69|16.52|16|15.93|16.22|16.2|15.93|15.25|15.6|15.44|15.83|15.99|15.07|15.55|15.84|16.52|16.28|16.15|15.43|15.8|16.53|16|17.2|18.18|18.13|15.98|16.54|19||18.7|16.5|15.59|16|15.48|14.27|13.8|14|13.85|13.71|13.35|13.3|13.5|12.36|12.92|12.81|13.52|13.2|13.78|13.56|13.3|13.4|12.8|12.5|12.67|14|14.69|13||11.83|11.3|11.41|11.55|11.74|11.16|10.85|12.21|12.69|11.5|11.49|11.23|10.98|11.11|11.03|11.45|11.8|12.15|12.12|12.15|11.69|11.69
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.28|1.24|1.25|1.24|1.23||1.14|1.2|1.2|1.23|1.17|1.1|1.15|1.23|1.31|1.21|1.31|1.25|1.38|1.19|1.08|1.04|1.1|1.07|1.02|1.02|1.09|1.24|1.11|1.17|1.14|1.17|1.14|1.12|1.27|1.34|1.37|1.43|1.24||1.14|1.18|1.17|1.05|0.98|0.92|0.932|0.8977|0.898|0.84|0.8926|0.92|0.94|0.97|0.9589|0.95|0.98|0.98|1.01||1.08|1.33|0.8848|0.87|0.85|0.8563|0.888|0.8409|0.767|0.8115||0.8629|0.83|0.92|0.9||0.79|0.729|0.69|0.689|0.726|0.73|0.67|0.739|0.68|0.633|0.611|0.65|0.69|0.67|0.5434|0.5461|0.525|0.56|0.52|0.57||0.51|0.5494|0.46|0.4651|0.47|0.46|0.475|0.494|0.48|0.49|0.466|0.44|0.45|0.431|0.43|0.445|0.436|0.4556|0.415|0.42|0.45|0.462|0.46|0.451|0.4613|0.47|0.47|0.46|0.4657|0.47|0.47|0.4825|0.4785|0.49|0.5|0.47|0.46|0.47|0.48|0.4805|0.5|0.5091|0.4928|0.51|0.4801|0.52|0.5162|0.52|0.55|0.55|0.56|0.565|0.56|0.535|0.54|0.584|0.55||0.56|0.5837|0.5994|0.595|0.5994|0.59|0.5605|0.55|0.54|0.54|0.541|0.52|0.5324|0.5476|0.5325|0.5435|0.55|0.53|0.542|0.55|0.5531|0.58|0.61|0.58|0.55|0.56|0.5758|0.62|0.6392|0.6|0.63|0.5994|0.6|0.54|0.518|0.5|0.5163|0.52|0.45|0.52|0.482|0.53|0.5301|0.54|0.5429|0.5171|0.501|0.51|0.4966|0.48|0.494|0.49|0.5|0.5|0.5|0.5051|0.52|0.5075|0.544|0.5|0.51|0.53|0.56|0.57|0.56|0.57|0.563|0.59|0.59|0.58|0.6|0.5822|0.56|0.54||0.567|0.5434|0.54|0.56|0.5258|0.5|0.52|0.549|0.5657|0.5672|0.551|0.55|0.5913|0.58|0.605|0.62|0.62|0.6|0.61|0.63|0.64|0.69
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|41.95|42.27|44.04|43.37|42.99||41.15|38.94|37.33|36.75|37.29|34.82|37.49|39.33|40.96|41.5|42|43.47|45.97|47.8|46|47.61|45.74|45.51|45.31|44.26|44.79|44.64|45.26|45.12|42.42|45.26|43.96|44.6|45.54|46.14|48.4|49.46|50.36||50.12|53.7|54.85|54|53.08|53.83|50.09|49.5|47.59|44.77|47.25|47.98|49.75|50.5|49.77|49.36|50|49.45|49.24||47.67|48.58|49|48.51|47.15|48.26|44.76|42.5|40.23|41.49||41.01|43.1|44.63|42.04||41.71|42.7|40.58|40.65|42.57|40.46|39.4|38.11|38.22|37.49|38|39.32|36.41|36.88|38.41|38.48|39.17|39.45|38.27|37.87||38.88|38.01|37.59|36.3|37.22|38.44|37.59|38.15|37.94|37.76|37.38|36.47|36.58|31|27.24|27.86|27.46|26.76|28.33|26.77|26.87|28.26|28.4|29|29.27|29.4|30.74|31.27|30.48|29.74|29.4|28.27|28.4|28.6|28.37|26.77|26.42|27.3|26.4|26.11|28.08|28.54|28.06|26.56|26.38|27.3|26.62|27.02|27.88|27.37|27.96|28.51|27.77|28.58|28.33|27.88|28.16||29.98|29.75|29.11|28|28.61|28.2|28.74|29.45|29.58|28.04|27.89|27.62|28.8|28.77|28.69|28.52|28.32|29.66|29.94|29.31|27.75|25.74|27.09|24.8|25.13|25.74|24.55|24.81|24.84|24.91|25.18|25.04|26.38|26.96|25.82|26.03|25.26|24.82|23.82|23.87|22.81|23.93|23.86|24.46|25.42||25.41|24.75|23.67|22.16|23.37|23.4|23.73|24.36|23.12|23.5|24.62|25.28|25.83|23.02|24.04|24.78|26.09|26.87|28.18|28.12|26.37|26.21|25.71|24.81|26.13|26.47|25.23|24.01||24.03|23.35|23.5|22.85|21.81|19.84|19.09|20.79|21.02|21.95|21.54|23.16|23.46|23.62|23.29|24.83|26.01|23.97|23.37|21.2|21.32|21.06
01847|15935|/equities/durect-corp|R2000GROWTH|18.6|18.7|19|19.4|20.5||19.9|19.3|18.6|19.3|20.5|19.5|21.1|22|22.6|22.3|23.1|23.6|23.8|22.6|21.5|21.5|21.8|20.7|21|21|21.4|23.1|22.3|22.1|22.6|23.7|22.85|24|25.4|25.8|26.6|27.6|26.577||26.2|27.567|26.2|26.3|25.3|25.7|24.02|25.9|27.4|20.9|21.5|22.3|22.5|23.9|23.3|22.1|22.7|21.5|20.7||21.001|21.1|21.6|20.9|20.7|21.1|21.2|20.9|21.1|21.598||21.4|20.7|21.2|22||22.2|22.4|22.4|22.6|23.535|21.5|21.3|20.5|20.3|20|19.9|20.4|19.4|19.2|18.1|18.2|18.2|18.5|18.2|18||18.1|17.2|17.2|17|17.6|17.9|18.2|18.1|17.3|17.5|18.2|17.8|17.4|16.8|17.6|16.9|16.737|18|18.5|17.6|17.8|18.4|19.1|19|18.8|18.5|18.5|18.6|18|19.1|20.2|19.6|19.4|19.7|20.8|17.8|19|18.4|17.1|17.3|17.3|17.2|17.7|16.5|16.7|17.4|17.6|18.1|18.2|17.7|17.8|17.8|16.1|16.1|16.6|16.9|16.5||17.3|17.9|16.5|17.4|18.4|19|20.3|19.7|20.6|21.1|22.2|23|23.1|23.6|22.904|22.8|22.8|23.7|24|23.9|23.1|24|22.9|24.9|20.4|20.9|19.6|19.9|20.3|20.4|20.4|20.9|21|22|22|21.4|22|22|20.2|21.4|21.8|22.1|21.7|21.4|22.4||23|23.9|24.7|23.5|27.7|23.1|23.9|24.3|24.4|22.8|23.5|23.6|23.7|22.1|21.9|23|25|23.9|24.1|23.3|24|25|24.9|24.9|23.7|24.1|27.4|25.3||25|25.4|24.6|24.7|24.4|24.5|24.8|27.5|24.7|22.5|21.5|20.5|21.5|20.8|19.9|21.1|22.2|22.1|21.6|20.6|19.6|19.2
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|16.7|15.78|18.6|18|18.875||19.08|19.14|18.7|19.8|19.6|17.7022|21.36|22.64|21.8|19.7|21.35|21.125|22.3|21.68|17.41|17.92|19.2747|17.65|16.29|16.89|17.48|20.35|16.9069|14.8943|14.08|15.1482|15.62|15.37|16.49|13.68|14.01|14.21|15||13.38|16.64|16.39|13.6|12.45|12.12|12.208|9.74|9.9665|9.5975|9.25|9.11|9.61|9.77|10.53|10|10.46|11.59|11.5482||10.6|9.37|9.27|9.08|7.76|8.39|9.15|8.37|7.17|6.29||6.5035|5.62|5.97|5.47||5.56|5.47|4.85|4.57|4.44|4.0035|3.48|3.34|3.6|3.22|3.07|3.29|3.28|3.03|2.74|2.76|2.74|2.93|2.92|3||2.7|2.51|2.35|2.29|2.25|2.3|2.31|2.43|2.26|2.07|2.16|2.22|2.04|2.2|2.3|2.79|2.67|2.5696|2.6|2.74|2.74|2.88|2.99|2.9|2.76|2.86|2.94|2.85|3.03|2.88|3.01|3.1|3.16|3.08|3.27|3.15|3.2|3.1|3.04|3.02|2.96|2.77|2.8|2.61|2.51|2.77|2.8|2.79|2.93|2.72|2.56|2.54|2.47|2.74|3.15|3.03|3.0361||3.27|3.6|3.5|3.34|3.39|3.18|3.23|3.3|3.43|3.42|3.45|3.61|3.5|3.46|3.38|3.6987|3.52|3.73|3.89|3.96|4.05|4.15|4.99|4.56|4.3|4.42|4.27|4.52|4.53|4.44|4.13|4.21|4.25|4.12|4.12|4.3|4.23|4.67|4.1|4.4|4.35|4.6|4.64|4.75|4.94||4.63|4.25|4.12|4.1224|4.14|4|4.22|4.59|3.97|4.01|3.8|3.99|4|3.82|3.91|3.88|4.48|4.35|4.77|5.15|4.58|5.09|5.11|3.82|3.16|3.38|3.55|3.6||3.7|3.7|3.58|3.51|3.49|3.19|3.17|3.25|3.5335|2.67|2.46|2.38|2.45|2.47|2.56|2.74|2.8|2.93|2.89|2.7|2.49|2.65
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|20|19.885|19.8|19.87|20.62||20.75|20.975|20.48|21.29|22.15|20.93|23.15|23.32|23.85|22.87|24.42|25.01|26.35|26.96|27.66|27.4|26.52|25.27|29.59|24.07|26.06|25.5|26.84|25.92|27.24|28.14|27.62|29|30.52|28.69|28.85|29.39|29.91||30.22|29.67|31.5|30.72|30.67|30.58|29.13|27.74|26.57|26.78|28.68|29.93|30.75|32.05|30.6|30.87|32.14|31.06|30.12||28.67|28|27|27.47|27.31|27.55|25.05|25.38|28.33|26.74||27.21|27.23|28.02|28.95||28.29|24.29|22.11|22.12|21.55|21.38|21.45|21.4|22.07|20.07|20.04|20.41|18.94|20.03|20.68|21.6|22.09|22.6|21.48|21.89||21.7|21.16|21.12|21.7|20.81|20.57|20.63|20.5|19.86|19.96|20.6|20.69|20.9|21.02|21.24|21.37|21.3|21|19.75|19.44|20.98|20.32|19.91|20.7|20.5035|20.68|21.83|22.21|21.4|21.05|21.04|21.14|20.21|20.62|20.23|20.42|20.1|20.43|20.23|22.5|23|23.25|23.65|25.75|22.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|51.06|51.88|51.995|51.37|52.05||51.33|51.28|51.16|51.83|52.65|50.38|51.2|50.77|52.29|51.9|52.23|52.43|52.51|55.17|55|54.85|54.61|54.99|54.41|52.08|52.42|50.58|51.27|50.35|50.5|50.78|49.81|49.37|48.47|48.21|48.19|48.19|48.21||47.44|48.11|47.08|47.13|47.1|46.87|45.65|45.4|45.46|45.01|45.28|47.98|40.76|42.7|42.25|41.24|42.49|42.2|42||41.99|42.67|42.92|43.02|41.99|44|44.05|41.4|40.71|40.81||40.45|39.77|40.85|40.42||40.11|39.18|39.08|40.46|41.69|41.96|41.96|41.88|42.38|41.8|41.63|41.88|40.72|40.89|40.34|40.84|40.48|40.75|40.96|41.99||42.56|41.69|41.36|40.77|41.47|42.05|41.93|42.45|40.69|40.1|43.24|42.06|39.98|38.27|37.28|39.55|38.94|38.67|37.99|37.67|37.87|38.63|38.17|38.59|37.47|37.26|36.79|37.05|36.73|36.32|37.35|38.04|37.51|38.48|38.41|37.15|37.11|35.29|33.29|34.41|34.27|34.97|34.46|34.19|33.93|32.71|35.44|37.18|39.14|39.6|40.07|42.14|41.39|41.78|42.52|42.91|43.72||44.49|43.87|43.4|43|42.82|43.49|42.24|42.87|43.18|42.2|42.28|42.06|42.59|43.12|42.93|42.74|43.46|43.52|43.22|42.12|40.43|40.32|39.54|39.35|39.4|40.05|40.45|40.78|39.86|40.53|40.77|41.55|38.86|38.95|38.29|38.84|38.58|37.71|37|36.67|34.65|35.44|36.18|36.81|38.18||38.72|40|39.55|39.62|38.06|36.52|37.47|38.26|37.02|36.88|34.99|36.49|37.1|33.22|34.76|34.49|37.86|37.41|39.09|37.75|35.3|34.98|34.44|34.29|34.76|35.91|34.29|32.56||31.35|30.72|29.87|30.44|28.95|27.96|27.16|28.63|30.6|31.07|31.17|30.9|31.29|32.65|31.67|32.25|33.71|34.34|33.41|30.25|30.41|29.12
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|113.67|113.68|112.36|113.17|114.65||110.5|109.28|110.1|111.8|111.74|107.8|112.05|114.41|116.82|113.93|116.34|110.2|109.43|106.06|103.67|99.38|99.45|101.55|99.79|99.59|100.52|104.66|104.22|103.99|101.86|100.9|95.57|97.31|99.19|100.74|100.05|100.26|101.03||100.72|100.47|100.41|100.25|102.01|99.62|96.3|93.59|93.17|93.94|97.21|93.67|98.13|101.83|100.01|98.86|102.84|101.01|100||96.38|96.58|97.51|97.37|96.76|96.93|97.32|93.84|91.28|92.83||92.17|92.41|93.7|96.15||94.27|93.85|90.14|89.87|90.95|89.62|90.73|89.95|90.87|88.99|89.78|90.03|89.35|92.32|92.47|92.37|93.43|93.33|91.04|91.12||92.05|91.77|92.28|90.45|92.15|87.31|87.86|84.35|82.31|84.66|84|81.97|87.44|80.42|82.8|82.1|81.3|80.95|81.01|82|83.22|85.77|87.4|88.31|86.24|86.51|86.62|87.64|86.1|83.71|84.99|84.28|84.51|83.87|83.22|82.62|84.56|84.09|78.62|79.87|78.88|80.26|81.53|80.46|80.72|83.17|82.16|79.12|82.29|80.31|84.54|84.92|83.62|85.61|84.54|81.75|81.7||84.81|85.68|85.99|82.25|84.61|84.73|84.17|84.11|84.1|82.52|81.03|80.1|81.03|80.9|80.68|79.38|78.78|79.95|79.84|82.32|84.68|85.76|86.06|82.66|82.55|80.85|82.31|81.06|82.17|79.66|77.36|77.57|76.22|78.22|77.15|76.92|76.51|74.87|71.9|74.44|73.64|75.76|74.3|74.69|74.82||75.92|73.92|73|70.55|70|70.43|71.27|71.86|69.5|73.22|74.16|72.82|75|69|72.94|73.3|70.76|70.93|74.09|71.15|69.2|68.43|68.58|68.16|67|69.68|66.56|68.32||66.45|64.96|65.55|63.36|69.31|65.6|61|65.09|69.16|64.12|66.3|64.75|60.1|61.58|57.12|58.3|61|63.01|60.63|56.09|55.01|56.87
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|7.9|8.08|8.31|8.41|8.36||8|8.09|7.97|8.19|8.2|7.5|8.2|8.28|8.38|8.05|8.36|8.2|9.57|9.79|9.24|9.3|8.78|7.92|7.66|8.21|8.5|9.19|9.1|8.96|8.84|9.38|8.81|8.92|9.15|9.58|9.6|10.19|10.83||10.91|11.6|12.26|11.25|10.85|10.75|10.37|9.44|9.71|9.9|10.2|11.5|12.72|9.57|9.86|8.96|9.25|9|8.14||8.33|7.94|7.99|8.1|8.19|8.61|8.24|8.24|8.11|8.19||8.62|8.2|8.3|8.8||9.37|9.47|9.43|9.28|9.76|9.21|9.45|9.7|9.84|9.9|10|10.7|13.13|12.57|7.29|7.3|7.15|7.65|7.5|8.15||6.9|7.2|7.29|7.4|7.08|7.36|6.79|6.72|6.8|6.48|6.53|6.72|6.77|7.14|7.13|7.46|7.04|6.99|7.28|7.24|7.35|7.87|8.36|8.54|8.69|8.94|9.05|9.05|9.41|9.4|9.65|9.36|10.03|8.87|9|8.91|8.97|8.76|8.43|8.88|8.85|9.12|9.36|9.01|8.34|9.76|10.01|10.15|11.69|8.48|9.44|6.48|6.23|6.26|5.82|5.64|5.9||6.4|7|7.32|9.48|5.9|5.86|6.17|6.75|6.98|6.83|7|7.78|8.2|7.34|8.34|9.07|9.5|10.4|11.26|8.9|15.79|15.11|15.51|15.08|21.13|25.02|43.58|18.43|9.63|2.13|2.11|2.14|2.2|2.23|2.26|2.08|2.04|2.07|2.02|2.12|2.09|2.15|2.2|2.28|2.2||2.28|2.24|2.31|2.32|2.42|2.25|2.14|2.28|2.31|2.3|2.32|2.48|2.46|2.4|2.5|2.61|2.67|2.6|2.72|2.6|2.56|2.61|2.6|2.48|2.52|2.63|2.54|2.72||2.69|2.65|2.77|2.43|2.71|2.57|2.26|2.5|2.71|2.79|2.13|2.17|2.19|2.3|2.13|2.17|2.4|2.3|2.14|2.25|2|1.98
01853|985884|/equities/monster-digital-inc|R2000GROWTH|23.8|24|25|23|24.448||23.868|21.2|26|27.6|29|27|30.2|31.626|37|34.2|34|33.6|34.6|34.6|34|32.6|32.6|29.7|28.6|28.6|30.4|32.54|35|34.8|33.918|36.6|36|35.6|39|40|39.174|42.8|39.8||37.8|39.4|40.2|34.95|36.2|36.6|35.8|29.706|30.2|29|25.2|22|22.4|22.6|25.2|24.4|25.4|25.6|27||26.8|25.4|25.8|26.4|28|29.8|30.2|27.6|17.6|16.8||17.902|18.046|18.1|17.8||18|18.46|20.2|18.442|17.04|16.566|14.992|14.598|15|13.69|16.8|16.8|17.39|16.58|20|18.166|18.06|19|20.356|21.8||22|22.508|20.54|20.2|19.402|19.934|17.838|16.798|15|14.35|14.2|14|15.2|14.3|14.75|13.518|13.118|13.2|13.86|13.6|14.002|14.128|15.776|15.8|14.866|14.8|15.3|15.4|15.1|15|15.6|16|16.7|16.2|16|16.6|16.478|15.984|16.1|16.08|15.6|16|15.6|14.398|15|15.15|13.72|13.4|13.8|14|14|15|13.4|12.704|12|12|11.8||11.66|11.26|12|12.6|12.2|11.644|12.12|12.2|12.316|13.4|13.5|14.574|17.744|14|11.8|9.56|9.6|10.18|10.064|10.4|10.292|10.198|9.9|9.8|9.8|9.738|9.8|10.034|10.78|10.4|10.8|10.776|11.4|11|11.2|10.58|10.204|10.474|10|10.8|11.2|12.4|11.6|11.9|13||14|15.9|13.4|10.702|10.6|10.756|10.852|11.908|11.8|11.7|12|12.11|12.22|11.6|12|12.4|13.6|13.8|13.8|12|11.446|11.544|11.6|11.032|11.444|12|11.56|11.376||11.8|11.696|12|12.6|12.38|12.25|13.6|15.18|12.8|13|10.6|10|10.2|10.28|16.3|14.4|15|13.6|13.2|12.8|13.2|9.96
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|40.94|40.33|40.34|41.48|42.18||41.73|41.22|40.86|41.55|42.49|42.365|44.13|45.56|45.23|45.27|44.99|44.38|44.48|44.75|45.52|45.02|45|44.15|43.6|42.48|40.48|40.54|43.92|44.85|45.75|45.56|45.78|45.76|45.05|46.25|47.36|45.67|46.43||47.77|49.87|50.25|50.42|49.65|48.61|46.5|49.57|47.21|46.7|47.27|48.51|48.42|49.03|48|48.135|48.4|50.18|50.57||50.23|49.53|49.56|50.3|49.25|50.94|50.07|50.34|48.43|46.77||46.51|46.36|46.41|46.29||47.43|47.29|46.815|47.47|46.82|46.18|46.97|45.925|45.59|46.46|47.125|47.85|46.62|47.36|46.23|45.875|46.58|45.48|47.38|46.27||46.72|46.7|47.32|46.4|47.58|49.1|48.85|49.4|49.1|48.98|49.8|49.3|50.46|50.13|51.66|50.1|49.93|49.4|46.11|45.33|45.4|45.44|46.38|48|46.5|46.65|46.11|46.28|46.07|44.98|45.045|45.26|46.22|44.625|44.04|43.13|42.89|42.02|42.47|42.67|42.09|41.14|41.67|40.82|40.09|39.82|39.64|39.17|39.66|38.49|38.77|38.34|37.56|37.11|37.3|37.39|36.89||38.48|38.42|38.22|39.47|39.79|39.3|40.52|40.38|41.23|41.41|41.14|42.13|42.56|42.8|43.02|42.75|43.74|43.52|42.58|47|47.71|48.63|48.69|47.72|46.63|47.61|47.41|47.51|48.98|47.88|48.88|49.83|50.57|50.89|51.5|51.12|50.24|49.39|48.33|48.79|47.14|46.37|46.84|47.38|49.41||49.58|48.18|47.83|47|47.71|47.66|48.23|48.2|45.5|46.92|45.3|45.82|45.43|42.63|46.98|46.62|49.16|49.09|49.78|48.78|49.49|52.94|52.26|51.19|51.87|53.67|54.11|54.57||52.94|53.26|53.68|54.39|54.1|50.82|50.93|54.25|54.75|54.45|53.78|53.91|54.26|53.3|52.25|50.34|53.23|55.48|55.24|51.71|50.73|50
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.41|11.26|11.57|11.46|11.47||10.67|10.31|9.82|9.99|9.81|9.83|10.58|10.7|10.99|10.83|11.22|11.01|11.28|11.42|11.32|11.24|11.22|11.36|11.29|11.38|11.99|11.26|11.39|11.32|11.26|11.43|11.02|10.8|9.97|9.31|9.02|9.38|8.98||9.03|9.55|9.54|9.97|10.78|9.8|9.58|9.85|9.8862|9.55|9.85|9.5|8.92|9.55|9.32|9.21|8.8|8.49|8.63||8.72|8.92|9.01|9.49|9.53|10.05|10.2|9.89|9.36|10.2||10.05|9.48|9.81|9.13||9.23|9.06|8.86|8.72|8.94|8.51|8.43|8.5|8.93|8.61|8.55|8.99|9.05|9.64|9.59|8.94|8.52|8.99|8.64|8.78||9.2|8.55|8.3|8.39|8.4|8.25|8.2|8.33|8|7.6|8.25|8.5|8|6.55|6.01|6.06|6.03|6.29|6.13|5.89|6.02|6.44|6.69|7.18|6.89|6.88|6.79|7.03|6.96|6.59|6.98|7.07|7.53|7.36|7.43|7.3|7.12|6.67|6.31|6.52|6.4|7.08|6.99|6.08|6.27|6.69|6.71|6.82|7.17|7.13|7.15|7.38|7.34|7.31|7.41|7.42|7.45||7.26|7.05|7.09|6.88|7.33|6.85|6.5|6.21|6.1|5.91|5.67|5.63|5.68|5.66|5.73|5.55|5.87|6.28|6.16|5.9|5.77|5.65|5.41|5.26|5.55|5.82|5.83|5.95|5.78|5.83|5.54|5.37|5.51|5.38|5.49|5.53|5.51|5.39|5|5.1|4.59|4.84|4.76|5.02|5.12||4.91|4.8|4.86|4.71|4.95|5.3|5.69|5.66|5.55|6.02|5.96|6.55|6.98|6.25|6.87|6.74|7.62|8.21|7.55|7.06|6.85|7|6.7|6.62|6.67|7.1|6.92|6.59||6.27|6.22|6.22|6.13|5.44|5.23|5.22|5.57|5.91|6.14|5.98|5.47|5.85|6.23|5.49|6.16|5.22|4.85|5.08|4.3|4.3|3.89
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|29.88|29.58|31.82|30|28.89||28.28|25.92|25.05|22.71|22.15|22.68|22.85|22.86|24.13|24.84|23.6|23.29|23.7|23.16|22.52|22.28|22.14|21.94|21.56|22.14|21.68|21.5|20.48|21.6|22.52|21.2|21.22|21.76|21.35|20.46|20.76|21.32|21.15||23.87|26.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|37.7406|38.0946|37.5214|36.9229|36.2316||35.8186|33.8207|34.9166|35.3212|33.8628|33.0873|36.4104|37.2526|39.5384|40.8275|41.6782|40.2775|41.4376|42.8727|43.2594|43.6633|42.95|42.8125|42.8297|41.2743|41.661|40.9821|40.5697|42.0907|42.993|49.4811|48.6905|44.0672|42.4602|42.5032|41.7126|41.7298|42.4774||39.4697|39.9595|41.6095|43.9297|43.4313|42.5891|42.9672|43.5945|43.0102|41.6868|42.9672|41.3001|39.4009|41.8415|43.5602|42.4688|44.0758|45.5453|44.4539||43.4742|43.2078|43.0532|42.1251|39.8478|41.2399|41.7126|40.7587|38.6705|37.9916||37.6908|35.7487|35.8776|34.8035||36.3589|36.2901|37.0635|36.0925|38.3611|39.2205|40.2861|40.7243|39.6416|39.3494|35.5855|34.898|32.7754|32.2254|32.741|31.5809|28.6677|29.149|30.1802|29.57||29.4154|29.2177|26.0124|26.1584|25.5225|27.224|26.1327|25.8319|24.1734|25.3421|25.0585|27.0178|27.6623|24.6632|24.8351|26.253|28.1865|26.6311|27.5784|30.1896|33.0222|34.3692|33.8895|34.2216|33.6403|34.969|33.9633|34.3416|34.5353|34.2124|35.0797|35.9931|37.0542|38.9457|38.9918|41.1785|43.8358|42.1012|38.1245|39.1579|39.3793|43.0146|43.4667|41.5752|43.3006|46.613|46.4285|47.5541|45.6903|42.0181|41.0309|40.8648|37.94|36.6021|36.8512|36.5929|36.925||36.2515|35.1627|35.5687|34.6184|35.1812|32.8653|32.2748|32.1087|31.4167|29.7744|29.8113|29.9497|31.0107|30.7801|31.3706|29.8574|31.2009|32.7404|33.0082|30.3977|29.7284|30.0822|30.7324|30.2734|29.8144|29.0495|29.7762|29.0973|27.9307|29.3363|28.1698|26.6494|27.2996|27.5387|27.1944|28.1506|28.1985|27.6725|26.5538|26.9458|26.0757|27.3379|27.7777|28.208|28.7531||27.7299|27.1275|28.2367|28.3419|28.7817|28.4375|28.6766|30.98|30.64|31.64|32|34.33|35.37|32|34.51|35|38.62|39.77|39.85|36.07|32.05|31.94|32.73|32.72|33.77|34.86|34.58|33.02||32.83|33.8|32.07|30.63|30.91|28.54|27.63|30.23|31.83|31.85|27.56|27.39|27.82|29.89|26.02|27.86|28.58|26.02|23.05|23.5|26.03|27.83
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|69.475|66.5|68.5|68.5|70||68|67.41|65.5|68.5|71.5|66.5|74.5|75.5|78.17|77.5|79|78.1|84.32|81|75.07|68|70|68|69.5|65.655|70|78.5|75|79.5|77.15|82.05|81.5|81|89.425|89.29|90|95.5|100.5||99.5|98.5|129.505|118.5|111.85|94|86|89.5|94.5|87|80.5|81.5|78.085|81.5|75.5|72|75|70.5|71||71.5|71.5|70|72.89|65.5|66.5|64.5|66.5|62.5|59||59.5|58.5|61|61.095||60.5|59.5|61.5|60|61.5|60.5|61.5|59|61.5|61.5|58|61.69|63|66.5|66|65.5|66|67|68|67.5||67|66|64|63|63.5|64.5|62|64|64.5|68|68|65|70|65|67|69|64.5|62.5|66.5|67.5|67.5|72|72.5|76.5|78.5|80.5|81.5|82|79.5|79|84.5|81|83.5|91.5|84.5|82|80|79.5|76|81|80|72.5|72|70.785|67|74.5|71|69.5|72.5|67.5|68.5|70.5|67.5|67|68.5|67|69.5||70|72|69|73|74.5|74|74.5|78|80.5|79|82.5|85|85|86.5|84.5|79|79.5|79.5|79.5|82|84|89.5|92.5|94.5|95|96|95.5|93.5|98.5|105|96|104|114.5|95|91.5|82.5|83|79|76.5|75.5|73.5|79.5|77.5|72|70||67.5|62|60|62.5|63.5|60|61.5|59.845|61|61|61|66|68|65.5|65.5|68|73|74|62.5|58.5|56.5|58.5|61.5|57.5|59|60|61|66.5||62|58|58.5|58|59|58|59.5|63.5|67.5|65|67|63|70|79|73.5|76|110.5|57|49.515|46.5|46.625|46
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|23|21.24|22.35|22|21||20.1|19.9|18.23|18.54|19.08|16.95|19.38|20.74|21.58|19.35|19.1382|16.14|18|17.51|17.43|16.15|15.42|14.19|13.62|12.8|14.77|16|16.92|16.02|15.8|17.42|16.56|16.5|16.86|16.75|17.25|17.26|19.55||18.6|16.64|16.85|16.98|17.25|13.4|14.71|12.14|12.53|12.02|12.76|12.28|13.15|13.47|12.77|12.7|12.34|11.38|10.1735||8.93|8.58|8.87|8.68|8.67|8.51|8.15|7.85|7.42|8.08||7.8|7.55|8.03|8.7||8.74|8.7|7.78|7.16|6.972|6.39|6.2|5.91|5.58|5.38|5.06|5.52|5.3|5.26|5.25|4.83|4.63|4.83|4.93|4.86||4.5|4.9|4.44|4.1731|4.05|4.02|3.98|4.17|4.15|4.07|4.06|4|3.96|3.79|3.93|4.02|3.95|4.35|4.34|3.45|4.49|4.78|5.08|5.3|5.26|5.63|5.73|5.96|6|6.26|6.67|6.49|6.67|6.31|6.37|5.84|5.74|5.81|5.65|5.75|5.82|5.75|5.75|5.71|6.45|7.03|7.15|7.6|7.36|6.75|6.62|6.48|6.33|6.43|6.6|6.62|6.55||6.5|6.45|6.975|6.5|6.78|6.58|5.33|4.94|4.7|4.59|4.56|4.59|4.27|4.17|4.32|4.02|4.01|3.95|4.17|4.24|4.09|3.9|3.81|3.87|3.98|4.05|3.78|3.68|3.7|3.75|3.75|3.97|3.84|3.99|3.89|3.67|3.54|3.52|3.48|3.46|3.48|3.69|3.8|3.79|4.19||4.46|4.02|3.87|3.98|3.89|3.9|3.82|3.99|3.87|3.57|3.63|3.38|3.49|3.3|3.46|3.67|3.62|3.66|3.76|3.9|3.83|3.78|3.65|3.46|3.45|3.5|3.57|3.54||3.36|3.35|3.39|3.39|3.39|3.45|3.4|4.04|4|4.04|3.95|3.99|3.85|3.75|3.61|3.84|3.98|3.54|3.4|3.23|3.26|3.29
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.38|8.42|8.74|8.45|7.77||7.48|7.4|7.42|8.09|8.82|7.89|8.19|7.81|8.5|8.26|7.81|6.83|6.6|6.05|5.86|5.92|5.49|5.3|5.56|5.62|6.05|5.54|5.32|4.85|5.01|5.34|5.75|5.79|5.14|4.5|4.5|4.25|4.6||4.09|4.32|4.22|4.11|4.07|3.97|3.96|3.97|3.95|3.82|3.92|3.99|4|3.93|4|4.07|4.12|4.25|4.01||4.02|3.75|3.42|3.58|3.62|3.74|3.72|3.75|3.66|3.7||3.64|3.55|3.49|3.56||3.46|3.55|3.2|3.24|3.18|3.25|3.09|3.08|3.02|3.15|3.08|3.07|3.1|3.09|3.19|3.22|3.2|3.38|3.25|3.17||3.23|3.33|3.05|3.2|3.11|3.01|2.82|2.9|2.93|2.91|3.03|2.94|2.97|2.5|2.3474|2.2|2.11|2.08|2.19|2.12|2.18|2.33|2.46|2.45|2.28|2.36|2.495|2.56|2.46|2.56|2.55|2.59|2.58|2.56|2.4|2.38|2.33|2.25|2|2|2.02|2.07|1.97|1.88|1.88|1.97|2.0473|2.13|2.22|2.215|2.2561|2.2|2.1|1.95|2.01|1.89|1.86||1.89|1.87|1.91|1.89|1.87|1.88|1.92|1.85|1.86|1.93|2.02|1.93|2|2|1.76|2.2|2.15|1.79|1.55|1.39|1.38|1.32|1.37|1.31|1.36|1.3501|1.38|1.33|1.36|1.44|1.44|1.42|1.41|1.44|1.49|1.44|1.45|1.35|1.35|1.37|1.35|1.45|1.44|1.53|1.59||1.64|1.58|1.55|1.65|1.76|1.74|1.89|1.865|1.88|2.02|2.04|2.13|2.2|1.98|1.97|2.06|2.33|2.4|2.18|2.43|2.04|1.91|1.91|1.79|1.94|1.81|1.62|1.58||1.56|1.49|1.52|1.46|1.49|1.39|1.34|1.42|1.5|1.58|1.53|1.52|1.52|1.57|1.62|1.83|1.78|1.44|1.43|1.4|1.43|1.43
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|30|30.12|32.53|32.5|33.25||31.51|30.75|29.94|29.9|31.65|30.12|32.22|32.055|33.5|33.89|34.31|34.86|35.26|35.95|35.74|34.15|35.21|35.57|35.43|34.24|33.92|34.02|31.06|30|25.46|26.12|26.69|26.85|27.43|27.93|28.54|28.51|28.2156||29.64|29.5825|27.37|27.27|25.65|25.17|24.78|24.64|25.24|26.36|26.55|25.04|24.4|25.11|24.68|24.75|25.45|25.5|26.05||27.09|25.53|25.75|25.23|23.35|24.26|25.4|23.3|23.37|24.99||25.21|25.48|26.3|28.6||27.74|26.39|26.33|25.5836|27.76|29.06|29.8|30.22|29.55|29.94|29.9|30.87|30.35|32.83|31.7|31.58|29.92|30.31|29.86|29.95||30.81|30.08|27.73|26.45|25.5|26.36|26.14|26.77|25.16|25.36|25.98|24.9|24.86|23.32|22.88|23.01|22.93|21.8|22.17|21.94|22.63|24.13|25.03|25.06|24.1|23.31|23.8|24.42|25.06|23.59|24.94|24.63|24.35|23.42|23|22.23|22.035|21|19.65|18.97|18.45|18.41|18.59|18.02|18.43|19.44|19.8|19.34|20.42|20.01|20.43|21.1|20.65|21.15|21.15|21.17|22.37||24.24|23.58|23.06|23.3|24.59|25|23.25|23.42|23.86|23.28|23.81|24|23.46|23.96|24.79|25.02|25.33|25.25|24.85|24.91|25|24.4|24.74|26.91|26.29|25.97|25.53|26.2|25.64|25.98|25.92|26.4|26.88|26.56|25.5|26.45|25.85|25.7|24.25|24.75|23.48|24.47|25.33|25.94|26.1||25.77|25.06|24.65|25.27|24.63|24.95|26.01|25.09|25.21|26.79|27.19|29.48|28.99|23.6|24.5|23.83|24.68|25.13|26.82|25.67|25.71|25.7|24.8|23.71|23.84|25.68|26.35|26.57||25.97|26.3|26.79|26.46|25.25|23.63|24.24|24.2|24.18|24.04|25.01|23.48|23.12|24.48|22.6|24.31|25.47|26.46|23.07|20.99|20.821|20.84
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|33.82|32.96|33.58|33.29|33.31||32.51|32.58|32.9|33.04|32.93|31.4|31.7|32.02|33.07|32.29|33.21|32.96|32.68|33.02|32.34|31.74|31.13|31.24|31.27|30.46|30.08|30.195|30.25|29.83|29.14|30.33|29.61|29.19|28.99|28.35|28.33|28.6|28.48||28.22|28.63|28.68|28.39|28.4|28.34|26.68|26.69|26.31|25.88|25.83|26.24|26.3|28.26|27.99|27.75|28.96|28.9|29.17||28.62|28.96|28.92|28.67|27.47|28.53|27.81|26.61|25.31|25.76||25.29|24.5|25.67|25.51||25.35|24.74|24.41|24.83|25.13|25.01|24.8|24.37|24.04|23.15|23.31|23.57|23.17|22.86|22.55|22.37|22|22.16|22.45|22.86||23.01|22.76|22.28|22.02|22.58|23.34|22.75|22.04|22.32|22.13|23.41|22.66|21.76|20.34|19.55|19.78|20.8|20.1|19.06|18.6|19.98|20.77|21.07|21.56|20.89|20.62|20.24|20.42|20.45|19.67|20.18|20.34|19.78|20.46|19.8|19.38|19.14|18.3|17.06|16.99|17.04|16.85|16.47|15.7|15.79|16.02|17.1|16.41|17.69|17.19|17.34|18.51|18.03|17.99|18.14|18|18.16||18.26|17.93|17.74|17.82|18.3|18.6|17.95|18.41|18.5|17.83|17.66|17.89|18.33|18.86|18.98|18.37|18.72|19.55|19.14|18.61|17.23|17.56|17.32|17.15|16.93|17.08|16.98|16.9|16.31|16.23|17.02|16.46|16.59|16.01|16.01|16.37|16.63|16.27|16.27|16.58|15.7|16.05|16.07|16.37|17.13||17.16|17.69|17.07|16.52|16.57|16.12|16.9|17.84|17.03|17.94|16.81|18.27|18.36|16.54|17.94|18|20.57|20.28|21|20.74|18.43|18.08|17.6|17.71|17.57|19|17.86|17.1||16.45|16.41|15.81|16.36|15.41|14.39|13.93|15.06|15.78|16.25|16.49|16|16.38|17.08|16.69|17.12|17.42|16.87|16.25|14.66|13.91|13.56
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|8.59|8.81|9.08|9.7|9.64||9.78|9.39|8.36|8.75|9.06|8.34|8.99|9.41|9.58|9.79|10.21|10|10.23|10.06|9.96|10.09|9.85|9.11|9.31|9.27|10.27|10.6|9.98|9.8|10.36|10.25|10.4|9.57|10.27|10.35|10.64|10.83|10||9.76|10.08|10.7|10.51|9.95|9.37|9.17|9.55|8.99|8.53|8.61|8.75|8.86|9.12|9.43|9.13|9.7|8.45|8.01||8.07|8.12|8.21|8.77|8.6665|6.5535|4.85|4.99|4.81|4.89||4.89|4.79|4.97|5||5.1|5|5.2|5.08|5.4|5.23|5.23|5.12|5|5.01|4.77|5.03|4.5|4.04|3.47|3.5|3.545|3.78|3.83|3.73||3.74|3.86|3.4|3.2|3.4|3.45|3.52|3.47|3.26|3.37|3.13|3.15|3.2|3.1|3.17|2.76|2.66|2.72|2.75|2.68|2.7|2.75|2.8|2.72|2.64|2.78|2.87|2.88|2.8|2.85|2.94|2.92|3.04|2.97|3.09|2.57|2.56|2.47|2.46|2.52|2.51|2.52|2.6|2.6|2.97|2.85|2.87|2.77|2.5135|2.31|2.38|2.44|2.4|2.48|2.45|2.31|2.32||2.5|2.66|2.77|2.81|2.79|2.75|2.78|2.8|2.81|2.93|2.91|2.82|2.92|3|2.9|2.91|2.98|2.96|3.2|3.38|3.22|3.44|3.35|3.14|3.09|3.19|3.12|3.26|3.28|3.46|3.66|3.65|3.65|3.76|3.74|3.29|3.18|3.03|3.16|3.06|3.11|3.13|3.03|3.17|3.2||3.24|3.1|3.12|3|3.09|3.05|3.11|3.29|3.13|3.21|3.05|3.19|3.19|2.81|2.9|3.01|3.2|3.16|3.2|3.25|3.28|3.32|3.25|3.2|3.17|3.49|3.65|3.4||3.37|3.4|3.07|3.28|3.21|3.57|3.44|2.94|3.11|2.86|2.75|2.42|2.38|2.59|2.45|2.26|2.1|1.97|1.54|1.47|1.42|1.44
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|15.69|16.23|16.32|16.75|17.14||16.31|16.93|16.24|17.33|16.78|15.39|16.4|16.6|17.62|17.61|17.87|17.34|17.59|17.17|17.16|16.75|16.13|15.78|14.46|14.28|13.62|13.2|13.65|13.22|13.18|15|15.5|15.39|14.39|13.61|13.52|13.5|13.17||12.99|13.37|14.58|14.15|13.56|13.6|12.77|12.9|13.22|12.38|12.76|12.55|12.47|13.28|13.76|13.75|14.75|14.75|14.5||14.47|14.9|15.66|15.29|15.1|17.38|17.82|16.83|15.39|14.4||13.7|11.92|11.92|12.57||12.49|11.89|11.87|11.8|12.2|12.29|12.58|12.24|12.52|12.58|11.9|12.49|12.2|12.29|11.61|11.8|11.06|11.04|11.19|11.06||11.96|11.78|10.83|11.06|11.01|10.8|10.51|10.27|9.74|9.06|9.24|9.26|8.7|8.2|7.87|8.67|8.37|7.86|8.06|7.32|6.98|7.28|7.5|7.5|7.2|7.4|7.64|7.57|7.39|7.19|7.66|7.55|7.69|7.42|7|6.7|6.39|6.51|6.02|5.67|5.55|5.75|5.68|5.39|5.49|5.57|5.76|6.44|6.23|5.99|5.74|5.65|5.6|5.54|5.68|5.53|5.58||5.58|5.63|5.58|5.47|5.77|5.56|5.54|5.61|5.79|5.48|5.96|6.07|6.23|6.5|6.73|6.54|6.87|7.08|6.87|6.49|6.19|6.19|6.18|5.82|5.68|5.97|5.91|5.87|5.87|5.9|5.97|5.92|5.83|5.57|5.57|5.42|5.55|5.57|5.46|5.45|5.19|5.15|5.22|5.29|5.48||5.59|5.66|5.6|5.38|5.45|5.32|5.5|5.83|5.75|6.02|6.12|6.62|6.13|5.44|5.62|5.69|6.45|6.61|6.5|6.34|5.75|5.39|5.2|5.11|5.23|5.59|5.18|4.76||4.57|4.4|4.33|4.66|4.26|4.04|4.09|4.37|4.43|4.65|4.53|4.6|4.43|4.53|4.33|4.47|4.98|4.87|4.57|4.04|4.12|3.94
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.74|17.48|17.69|17.59|17.61||17.4|17.6|17.7|17.75|17.74|17.52|17.7|17.88|17.94|17.72|17.65|17.67|17.55|17.89|17.73|17.61|17.48|17.62|17.35|16.96|16.96|16.55|16.73|16.66|16.68|16.89|16.63|16.53|16.4|16.28|16.3|16.02|16||15.68|15.85|16.02|16.04|15.82|15.96|15.72|15.81|15.95|15.29|15.46|15.85|15.7|16.34|16.07|15.64|15.78|15.96|16.1||15.62|15.91|15.93|15.99|15.87|16.36|15.96|15.81|15.58|15.6||15.62|15.61|15.42|15.35||15.39|15.09|14.95|14.97|15.46|15.56|15.53|15.17|15.17|14.88|15.03|15.1|14.76|14.93|14.79|14.69|14.5|14.46|14.61|14.85||14.98|14.71|14.54|14.37|14.43|14.76|14.71|14.61|14.05|14.05|14.33|13.81|13.29|13.11|12.79|12.87|12.92|12.2|11.86|12.62|12.74|13.15|12.89|12.62|12.49|12.42|12.14|12.22|12.16|11.78|12.41|12.32|12.24|12.32|12.16|11.93|11.71|11.67|11.19|11.15|10.94|11|10.94|10.8|10.64|10.98|10.87|11.28|11.41|11.16|11.17|11.27|11.32|10.87|10.85|10.88|10.99||10.97|10.84|10.81|10.61|10.8|10.96|10.81|11.02|11.21|11|10.95|11.22|11.48|11.76|11.8|11.78|11.92|12.31|12.27|12.16|11.62|11.71|11.75|11.67|12.11|12.44|12.42|12.47|12.6|12.9|13.19|13.14|13.25|13.13|13.02|13.23|13.28|13.1|12.88|12.96|12.67|13.01|13.18|13.54|13.97||13.99|13.99|13.57|13.32|13.26|13|13.3|13.76|13.38|13.79|13.41|14.2|14.54|13.33|13.86|13.84|14.66|14.26|14.28|14.55|14.16|14.28|13.93|14.16|14.33|14.37|14.3|13.87||13.34|13.45|13.19|13.47|13.04|12.94|12.83|13.47|13.89|13.75|13.75|13.3|13.61|13.81|14.1|13.92|14.54|14.88|14.45|14.11|14.34|14.51
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|45.3|47.25|46.35|45.37|45.59||44.27|43.06|41.63|42.64|41.25|37.76|40.16|41.08|43.5|42.1|43.07|42.76|44.33|43.76|43.59|42.68|41.61|43.63|42.63|43.68|41.67|42.38|42|41.74|39.42|42.99|42.57|41.37|41.83|41.93|39.25|43|41.36||40.96|41.02|38.87|42.15|40.77|39.39|38.76|35.97|36.1|35.01|36.58|35.58|34.21|36.23|34.64|33.63|34.33|34.5|33.27||33.23|29.93|29.58|28.55|27.93|28.97|28.76|26.48|25.3|26.58||26.24|26.27|26.52|28.29||27.54|27.37|26.15|25.19|26.57|25.93|25.97|25.79|25.36|25.35|26.06|25.96|25.48|25.99|25|24.34|24.07|24.04|24.35|24.96||24.81|24.26|23.48|23.41|23.26|23.86|23.74|24.88|23.15|22.475|23.07|23.83|22.79|22.45|21.91|20.64|21.23|21.15|22.17|21.96|22.32|22.81|23.01|23.78|23.14|23.3|23.31|23.25|23.84|22.03|22.98|22.26|22.23|21.62|21.3|20.89|20.49|20.58|19.2|19.89|19.86|19.94|19.42|19.28|19.12|20.06|19.65|19.6|21.18|21.3|22.47|22.2|21.98|23.92|23.37|22.76|22.26||22.95|22.8|22.94|22.52|22.65|20.94|20.26|19.84|19.62|19.3|19.15|18.85|19.24|19.53|19.74|19.49|19.57|19.49|19.22|18.75|19.43|16.85|16.42|15.9|16.01|16.29|15.8|15.14|14.6|14.55|14|14.24|13.92|13.93|13.99|14.55|14.43|13.74|13.02|13.5|12.84|13.68|13.66|14.39|14.63||15.12|14.87|14.8|13.75|14.22|14.79|15.38|15.35|15|16.25|15.42|16.05|17.81|15.12|16.25|15.9|17.27|18|18.49|18.82|16.6|16.29|16.29|16.08|16.8|17.59|17.29|17.4||16.15|15.98|16.24|15.27|14.99|13.85|12.93|14.29|15.6|15.77|14.99|14.41|13.99|16.17|15.72|16.04|17.23|17.2|16|14.84|14.84|15.14
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|14.12|13.13|13.53|13.65|14.09||13.64|13.14|12.65|12.75|13.05|12.25|13.18|13.72|14.07|13.4|13.5|13.26|14.13|15.19|14.4|14.52|13.77|13|12.7|13.06|13|13.51|14.99|14.77|14.51|15.36|15.07|15.68|16.86|16.19|16.59|16.9|16.74||17.23|17.16|18.65|17.47|16.4|16.07|16.83|16.24|17.34|17.07|16.5|15.08|15.44|16.56|16.5|16.47|17.2|18.59|19.12|18.49|19|18.55|17.96|18.75|19.42|19.51|18.25|17.8|17.95|18.9||17.3|16.72|16.61|||16.04|15.39|15.49|15.95|15.49|14.94|15|15.27|15.65|15.65|15.13|17.5|18.2|20.75|23.48|24.14|24.27|26.35|26.92|23.64|22.74|22.62|23.05|23.85|23.22|23.74|22.5|20.1|20.64|18.75|18.67|17.32|17.14|17.4|17.98|18.05|17.39|16.76|16.55|16.84|16.16|16.5|16.17|16.97|17.34|17.4|17.79|18.93|19.42|19.5|19.6|20.95|20.62||20.18|20.39|20.41|19.39|18.5|18.71|19.72|18.07|18.45|18.47|18.24|18.5|19.26|20.46|20.52|20.76|18.97|19.56|19.69|19.4|17.83|17.62|18.24|12.46||12.88|13.3|14.54|15.05|13.65|13.08|13.67|13.21|13.25|13.84|13.73|13.76|12.58|12.52|11.92|11.87|11.21|11.11|10.97|11.05|9.84|10.11|9.54|9.45||9|8.44|9.7|10.33|10.32|10.26|10.88|11.19|11.62|11.11|10.31|10.18|10.15|9.05|10.15|9.74|10.2|9.94|10.25|10.82|10.45|10.94||9.9|10.76|11.01|11.4|11.88|12.67|12.21|11.37|11|11.67|11.5|10.44|10.51|10.28|10.99|10.35|9.58|9.95|9.85|10.69|11.3|9.3|9.01|8.39|8.71|9.5|9.01|9.42|9.79|9.58|9.75||8.01|8.55|9.11|8.67|8.75|8.31|7.6|7.1|7.57|6.57|5.9|6.7|6.61|7.03|7.27|7|7.3
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|20.38|22.08|21.53|22.25|21.28||19.81|18.6|19|23.49|24.77|21.59|22.89|23.39|25.55|26.06|27.01|26.65|26.95|26.28|25.44|23.66|24.87|25.01|24.07|23.75|25.66|25.88|25.69|23.72|25.23|26|24.54|25.76|25.46|25.2|25.77|26.9|26.52||25.98|26.93|28.66|26.6|24.01|24.66|24.46|24.8|24.7|24.74|24.12|24.76|24.63|26.6|25.26|23.38|25.11|25.74|26.02||25.85|25.79|25.88|26.91|25.95|28.23|29.2|29.31|27.2|26.72||28.95|29.02|28.84|28.24||28.9|28.1|29.89|29.8|32.12|32.82|32.52|33|33.0368|27.5|27.66|31.62|31.87|31.39|30.07|31.1|28.62|32.27|34.8|34.05||34.83|35|34.99|34.5|33.15|36.25|36.25|38.65|37.15|36.52|36.75|36.99|37.27|37.7|37.94|36.33|37|37.83|37.04|38|38.69|42.32|42.93|42.91|42.2|43.48|46.82|49.71|49|48|49.67|47.98|48.47|49.13|50.42|52.11|49.32|49.27|46.75|49.7|51.67|52.26|52.7|50.29|55.27|54.59|53.18|49.07|48.89|47.13|43.19|41.71|40.88|37.5|36.75|36.08|38.15||39.62|42.94|43.6|45.12|44.49|45.18|48.96|48.81|51.01|51.34|53.76|49.94|49.23|49.1|52.83|46.5|39.53|38.235|40|35.25|33.99|33.99|32.935|34.66|31.55|32.13|30.2|28.51|31.84|30.69|32.15|31.35|32|30.8|28.76|26.55|26.34|29.44|29.19|29.76|29.4|29.33|28.88|28.88|30.54||29.68|31.65|30.86|31.91|33.84|32.2|33.01|32.72|34.65|33.41|33.48|34.96|29.79|23.56|20.8||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|13.765|13.15|13.48|13.27|13.59||13.5|13.05|13.02|13.32|12.84|12.71|13.11|13.84|14.36|14.42|13.75|13.67|13.65|13.84|13.57|13.75|12.91|12.51|12.23|11.99|12.41|12.15|11.95|11.97|11.87|11.97|11.91|11.6|11.51|11.54|11.73|11.955|11.73||11.66|11.81|11.77|11.85|11.38|11.41|11.01|11.2|11.47|10.67|11.09|11.21|11.25|11.68|11.36|11.43|11.52|11.55|11.34||11.33|11.36|11.5|11.45|11.73|11.85|12|11.95|11.2|11.36||10.96|10.92|11.29|11.02||11.06|11|10.8|10.43|11.14|10.83|11.35|11.0504|10.95|10.66|10.77|10.99|10.66|10.33|10.1|10.07|10.14|9.65|9.76|10.07||10.14|10.16|10.14|9.9|10.0683|10.32|10.09|10.05|10|10.21|10.19|10.04|9.64|9.56|9.47|9.35|8.98|8.9|8.8|8.62|8.64|8.67|8.92|8.95|8.91|8.95|9.14|9.55|9.4|9.33|9.72|9.675|9.99|9.58|9.53|9.41|9.48|9.13|9.14|9.01|9.03|9.19|9.25|9.14|9.03|9.14|9.32|9.51|10.17|10.16|10.13|10.36|9.96|9.95|9.72|9.8|9.58||9.67|9.65|9.53|9.7|9.55|10.06|10.13|10.21|9.97|9.75|9.66|9.71|9.69|9.96|9.72|9.57|9.83|9.8|9.73|9.58|9.2|9.22|9.25|9.17|9.04|9.07|8.89|8.98|8.78|8.68|8.94|9.05|9.1|8.99|9.1|9.01|8.97|8.95|8.75|8.9|8.84|9|9.22|9.6|9.45||9.5|9.16|9.2|8.8|9.04|9.02|9.23|9.37|9.34|9.35|9.5|9.72|10.03|9.1|9.32|9.67|10.08|10.32|10.55|10.34|10.16|10.25|10.2|10.2|9.94|10|10|10.22||9.82|9.92|9.84|9.81|10|9.62|9.5|9.75|9.6|9.92|10.18|10.07|10.07|10.01|9.81|10.04|10.28|10.32|10.07|9.99|9.84|10.31
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|14.33|14.22|14.26|14.1|14.25||13.96|14.17|14.01|14.14|14.11|13.55|13.97|14.09|14.54|14.33|14.63|14.4|14.7|14.95|15.16|15.14|14.6|14.29|13.92|13.61|14.01|13.89|14.18|13.94|14.05|14.3|14.04|14.05|14.17|13.83|13.91|14|14.3||13.7|13.15|13.36|13.11|12.5|12.56|11.87|12.03|11.78|11.72|11.91|12|11.93|12.28|12.04|12.07|12.53|12.5|12.26||12.13|12.46|12.81|12.76|12.69|12.97|13.37|12.23|11.6|11.67||11.68|11.76|12.06|11.98||11.93|11.86|11.67|12.56|12.81|12.74|12.35|12.82|12.65|12.4|12.28|12.26|11.78|11.72|11.51|11.28|11.33|11.38|11.21|11.31||11.59|11.4|11.06|11.21|11.32|11.98|11.52|11.39|10.95|11.11|11.19|10.66|10.33|9.95|9.47|9.55|9.5|9.23|9.22|9.45|10|10.36|10.25|10.3|10.07|10.05|10.27|10.5|10.52|10.33|10.5|10.74|10.85|10.9|10.79|10.53|10.25|10.12|9.68|9.7|9.67|9.92|9.8|9.47|9.29|9.28|9.5|9.96|10.25|10.41|10.31|10.47|10.15|10.33|10.46|10.38|10.32||10.42|10.33|10.01|9.98|10.2|10.21|10.15|10.25|10.19|10.13|10.05|9.88|9.83|9.82|10.42|10.15|10.11|10.14|9.86|9.38|8.9|9.17|9.25|9.01|8.88|8.78|8.6|8.7|8.45|8.42|8.91|8.86|8.98|8.58|8.81|8.9|9.1|9.13|8.99|9.17|8.78|9.15|9.51|9.49|9.8||10.05|10.11|10.05|10.04|10.34|10.32|10.45|11.27|11.73|12.05|11.69|12.06|12.34|11.27|11.59|11.67|12.09|12.18|12.09|12.2|11.45|11.51|11.58|11.5|11.46|12.25|11.77|11.11||10.94|10.82|10.64|10.64|11.05|10.7|10.61|11.51|11.52|11.31|11.56|10.5|10.4|10.78|10.41|10.52|10.84|11.11|10.75|10.14|10.06|9.8
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|10.38|10.45|10.17|9.8851|10||10.22|10.13|9.72|10.09|10.87|10.1|11.19|11.51|13.66|12.65|13.01|12.8669|13.49|12.92|12.87|13.83|12.122|11.44|11.255|11.08|11.71|11.7|11.81|11.27|10.88|11.09|11.17|10.51|11.69|11|10.45|10.2012|9.7||9.1|9.6|9.86|10.25|9.9902|9.66|10.23|11.1|12.79|10.75|8.82|8.979|8.89|9.26|9.09|9.54|9.255|9.04|8.94||8.56|8.19|8.0561|7.6471|7.7|7.83|7.76|7.39|7.35|7.48||7.537|7.11|7.1|7.2939||7.57|7.4|7.5|8.66|8.12|8.17|8.45|8.57|8.77|7.56|6.92|7.69|7.175|6.82|5.85|5.14|4.82|5.16|5.18|4.81||4.7431|4.52|4.38|4.15|4.28|4.57|4.3883|4.39|4.33|4.21|4.08|3.85|3.9842|4.2974|4.3|3.9|3.8|3.82|3.77|3.62|3.65|3.85|3.64|3.91|3.64|3.53|3.55|3.86|3.91|3.8|3.93|3.81|3.95|3.9|3.778|3.53|3.63|3.4329|3.43|3.46|3.79|3.73|3.7|3.4|3.41|3.7793|3.78|3.95|4|3.88|4.0134|4.07|3.8|3.8|3.67|3.68|3.57||3.63|3.8497|3.91|4.1915|4.2|3.88|4|4.09|3.95|4.17|4.34|4.33|4.52|4.5|4.27|4.55|4.3|4.02|4.16|4|4|4.01|4.23|4.42|4.44|4.22|4.12|4.43|4.54|4.5|4.494|4.81|4.87|5.17|5.1|5.02|5.07|5.24|4.96|5.41|5.5468|5.6|5.85|4.97|5.13||4.95|4.7041|4.9|5.15|4.41|4.18|4.24|4.11|3.98|4.13|4.08|4.36|4.59|4.21|4.35|4.54|4.42|4.38|4.36|4.34|4.44|4.75|4.72|4.51|4.57|4.72|5.06|5.49||5.3|5.54|5.18|4.96|5.37|4.96|4.7|5.28|6.17|5.05|3.92|3.87|4.06|4.15|3.45|3.75|3.84|3.83|3.57|3.7|3.06|3.5
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|112.27|114|119.19|119.32|121.8||125.95|125.3|118.07|120.99|119.68|112.05|121.72|124.27|127.33|121.96|129.06|126.94|137.22|135.05|133.9|134.59|132.89|127.87|131.01|132.27|138.16|146|151.08|149.92|148|151.68|152.96|158.1|172.5|177.62|177.83|180|196.26||192.1|213.42|222.86|228.87|224.3|217.45|216.74|222.39|233.83|212|221.67|252|220.33|210.25|197|189.53|200|183|175||171.55|168.84|174.92|182.82|180.85|183.64|166.15|157.51|149.84|154.72||156.25|158.02|167.65|176.66||188.95|185.54|165|156.61|157.87|156.74|156.42|153.6|149.93|145.55|149.91|148|140.09|136.87|133.42|134.33|135.58|139.99|137.98|136.95||136.36|134.33|136|132.24|128.15|132.88|131.29|132.23|128.87|127.55|132.82|133.02|137.52|131.33|128.12|123.71|121.75|120.13|118.11|117.72|123.01|128.3|135.09|137.77|136.23|137.28|142.94|145.92|145.37|141|144.15|146.13|151.6|149.16|147.28|139.49|136.44|132.16|129.83|130.44|133.71|131.82|131|126.55|128.32|134.01|135.78|136.44|145.78|148.85|156.17|157.78|150.32|151.43|153.74|147.73|148.68||154.34|162.37|156.68|146.28|139.67|136.19|139.23|135.18|134|132.3|128.73|129.61|132.18|134.43|133.15|131.38|130|129.35|131.14|130.98|131.37|135.62|128|121.93|120.71|119.91|119.34|126.14|137.36|130|126.79|124.79|125.51|125.83|121.25|114.48|115.71|114.57|110.75|113.3|107.82|108.93|112.04|113|112.71||111.63|112.75|113.4|110.81|111.34|106.75|108.76|115.22|109.31|115.45|112.64|116.66|117.14|107.51|114.42|113.39|119.96|119.25|125.06|124.88|121.93|125.82|125.38|126.99|125.61|135|135.67|127.9||127.02|124.07|119.2|116.11|109.67|99.17|95.11|99.37|103.98|102.14|100.28|100.28|96.82|95.83|92.31|99.1|101.85|99.19|92.43|85.65|82.61|80.18
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|53.53|53.75|53.84|53.67|55.55||56.25|56.11|53|54.01|54.64|52.01|53.48|54.24|53.8|51.84|53.16|54.95|59|58.15|60|59|56.71|53.42|52.95|54.01|55.25|58.21|59.95|57.31|55.73|58.98|57.12|56.25|61.09|63.62|59.51|61.76|62.66||62.07|62.14|64.08|63.97|63.06|62.6|61.77|62.75|60.82|59.78|61.71|61.37|64|67.75|66.84|67.97|65.25|67|65.88||66.12|68.5|70.45|69.6|68.65|69.36|70.19|65.75|62.71|64.91||64.42|62.88|64.45|66.12||65.14|65.02|62|59.38|59.54|59.12|58.58|57.25|56.79|54.85|54.57|56.17|53.81|52.95|53.34|54.09|53.99|55.12|54.81|55.67||54.47|53.48|52.72|52.39|52.09|52.67|51.28|51|49.51|50.55|49.99|47.5|51.01|46.84|43.49|43.13|44.9|42.46|43|43.17|42.65|43.43|43.78|44.68|44.79|45.14|44.77|45.7|45.95|45.74|45.74|45.52|45.99|45.24|45.93|44.81|44.01|43.52|42.06|42.24|41.83|41.15|40.33|37.8|38.02|39.08|38.71|38.55|39.84|40.01|42.01|41.69|40.63|41.28|42.15|40.23|39.81||40.69|42.83|43|42.67|42.25|41.93|41.72|42.25|42.14|41.41|41.53|38.59|37.73|38.89|38.76|38.35|39|38.32|39.6|38.49|37.06|37.08|36.81|35.37|35.22|34.95|34.36|34.63|34.5|33.56|34.08|34.49|33.78|33.5|33.28|32.41|33.13|32.68|30.03|30.01|29.51|30.11|28.78|28.65|28.88||28.81|28.27|28.05|27.54|28.2|27.49|28|29.2|28.94|29.94|28.21|29.5|30.89|27.26|28.99|28|29.87|29.92|31.04|30.76|30.42|29.64|30.85|29.27|29.64|30.47|30.19|30.42||29.62|28.9|30.03|30|28.64|26.46|25.93|28.04|28.99|29.07|30|28.26|27.83|28.44|25.72|26.93|28.32|29.3|28.77|26.72|26.42|26.05
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|34.9|33.07|34.91|35.7|37.52||35.92|33.95|32.2|33.63|33.15|34.12|34.1|35.46|36.25|34.98|36.91|39.1|39.56|39.66|40|42.62|40.44|37.38|39.85|36.54|34.8|35.98|35.52|33.4942|33.09|33.14|32.43|31.12|32.61|32|31.2502|30.91|36.7876||46.49|49.48|45.94|45.51|45.84|50.2958|47.99|39.3|36.75|39.23|38.89|40.05|37.76|31.81|32.52|31.7|31.54|33.37|32.99||32.55|29.61|30.3|30.76|30.4|30.85|30|28.84|28.54|27.76||28.52|28.39|27.99|29.43||29.65|29.26|31.21|28.64|30.51|31.82|31.99|30.2|30.04|34.7|36.63|40.26|40.11|40.04|50.7|47.72|49.22|49.68|50.37|48.68||51.37|54.92|57.74|54.79|52.47|52.16|51.42|49.04|47.74|47.67|46.85|46.2|48.25|49.32|47.94|44.98|44.3|47.85|50.19|49.2|49.65|49.43|49.41|49.46|48.61|50.33|50.6|49.97|46.72|48.27|51.8|50.48|51|51.23|51.3|50.94|51.65|50.26|50.53|50.14|50.73|49.66|49.28|48.02|48.05|49.91|52.61|56.3|56.45|52.33|53.11|53.96|48.5|48.69|47.81|45.04|42.68||43.72|45.08|44.73|43.82|43.6|43.97|43.17|42.76|42.4|42.7|42.5|43.53|44.56|45.38|44.56|44.88|44.01|44.46|44.75|44.03|41.53|41.23|41.49|40.57|40.22|40.3|40.4|42.29|42.6|42.57|42.79|43.9|44.02|44.74|44.42|42.89|44.77|45.46|41.46|46.28|45.93|47.32|46.19|46.51|46.69||48|46.26|44.96|47.58|50.45|48.11|49.75|50.57|51.22|51.23|50.11|51|48.17|44.32|45.99|44.52|46.28|44|41.41|44.03|41.5|43.97|45.49|46|43.48|47.98|47.08|56.5||56.5|56.49|57.78|57.75|55.79|46|44.42|47.27|46.06|46|47|46.26|46.52|45.73|43.64|44.97|45.68|46.41|46.32|45.82|43.89|44.82
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|17.88|17.84|17.38|17.36|17.5||16.79|16.98|17.29|17.8|17.52|18.25|20.4|19.55|19.99|17.48|18.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|36.63|36.85|36.73|37.26|38.59||36.85|35.12|33.77|34.35|34.68|34.51|38|37.66|38.07|38.17|39|38.5|40.63|42.17|40.99|40.96|41.95|41.06|40.59|41.66|43.44|47.7|49.21|50.5|50|50.11|49.75|48.01|48.69|47.5|48.1|50.89|52.8||49.17|49.9|50.38|48.54|49.01|49.66|49|47.87|47.82|44.77|46.25|46|41.58|40.21|41.07|40.14|40.78|40.02|38.65||39.65|38.44|39.19|38.19|37.95|39.49|37.96|37.04|36.77|37.59||37.16|37.69|37.25|40.28||40.37|39.87|38.42|37.5|38.15|36.49|35.69|36.3|34.15|32.91|32.06|33.43|33.5|35.29|36.2|37|36.77|38|40.01|41.05||41.23|41.39|41.31|40.32|39.04|38.78|38.66|40.28|41|40.81|40.7|39.57|39.35|39.48|39.95|37.37|33.02|33.54|35.12|34.93|34.7|35.67|36.55|37.57|37.89|37.56|36.48|36.67|38.04|39.32|40.68|38.27|39.41|38.65|39.33|40.5865|38.51|38.84|39.15|39.12|38.72|36.67|40.93|37.78|40.13|42.18|41|38.45|37.88|37.29|38.66|41.2|41.42|40.11|40.89|40.9|36.76||38.08|40.28|39.39|35.62|36.2|37.13|37.54|36.65|36.52|37.24|37.88|37.96|39.44|40.23|38.86|37.3|37.5|37.57|38.56|42.37|39.6|41.44|48.89|55.45|56.04|50.8|49.82|48.38|48.73|48.2|47.59|50.99|52.43|56.13|56.99|59.21|57.36|54.48|55|62.99|61.83|62.99|62.38|60.05|60.06||60.58|58.13|56.2|56.87|62.45|59.72|60.73|62.11|60.79|61.09|58.83|60.29|59.05|54.48|56.74|56.61|59.2|57|57|58.43|57.66|59.08|58.57|54|52.53|53|47.43|50||49.28|47.45|48.19|46.74|49.15|48.21|48.59|48.62|49.51|50.3|52|47.92|48.56|44.56|37.44|37.98|39.32|40|37.07|39.5|40.08|38.69
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|200.6|203.6|204|206.8|215.6||221.2|211.4|209.8|224|229.8|231.2|251.4|279.8|263.2|269.2|268.2|265.6|273|244|259.8|233|220|204.4|199.6|198.4|211.6|232.6|240.4|246|277.8|280|283|287|296.8|292|305.2|323.6|351.8||327.6|322.6|360.8|360.2|352|335.8|324.4|331.8|341|355.8|320|335.6|314.2|340|320.8|275|304.2|346|308.95||275|272.4|276.21|244|256.8|264.4|252.4|232|235.6|239||242.6|231.6|240.67|216.8||220.4|240|221|202.8|191.6|183.2|212|183.8|151.27|125.8|126.4|112.2|102|104.4|101.2|100|102.8|103.6|104|104.6||102|95.4|97|95|95.2|97.8|94|91|93|96|94.2|93.2|91.4|88.4|87.4|85.8|79.4|79|85|90.6|89.8|89.8|95|93.6|92.8|97.4|91.4|100.6|98|105.4|111.4|112|115.6|107.8|107.2|104|102.6|103.2|106|106|96.4|102|94.6|90.4|85.4|88.8|95.4|95.8|100|99|105.6|104.2|96.6|91|94.6|94.6|83.2||86|93.8|89.8|88.8|89|85|115.8|103|102|99.8|100|100|104.8|100.2|100.8|99.4|97.2|95.4|97.8|95.4|82.8|81.8|77|75.6|77|80.2|82|81.4|84.8|80.6|82.4|89|87.6|85.6|82.4|80.4|81.8|81.8|82.2|85|87.2|90.4|88.4|89.6|100.4||103.2|98.4|100.8|97.6|98|78.2|82.8|90.2|80.2|72.8|74.8|80|79|75.6|76|80.2|80.8|83|82|85.4|84.6|85.8|88|90.2|90|100.2|98.8|89||84|84.4|87.6|88.6|89|90|92|98.4|110|105.6|104.6|117|98|107.4|106.2|108.6|117.8|115|110|98|87.8|83
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|64.95|64.19|64.96|65.24|65.76||63.68|64.27|64.43|64.52|64.36|60.79|62.23|62.93|64.29|66.59|67.51|67.34|68.13|68.95|69.45|68.45|67.44|68.93|66.49|63.56|64.38|64.19|63.95|62.72|62.76|62.59|60.62|59.84|58.41|57.8|58.25|58.68|59.62||57.93|58.54|57.73|57.85|57.52|56.81|55.25|55.37|55.22|53.54|54.26|54.59|53.23|54.88|54.45|54.61|55.97|56.22|55.7||55.58|56.42|58.7|58.71|58.62|61.72|61.37|60.91|58.29|58.57||58|57.44|58.58|58.51||57.87|57.61|58.19|57.51|60.4|59.44|60|58.76|58.52|56.6|57.13|57.46|55.04|56.71|54.08|53.76|53.21|54.39|55.13|55.14||56.4|55.19|52.93|52.5|52.32|53.49|52.91|53.36|50.03|49.94|52.19|50.25|51.14|48.23|45.36|45.6|45.64|43.25|42.38|41.14|42.74|44.87|46.26|46.55|46.2|45.9|45.64|46.41|46.28|45.09|45.25|45.47|45.64|46.32|46.26|45.67|44.56|43.97|41.42|42.78|43.05|43.27|42.06|41.14|42.36|42.05|41.8|43.59|45.62|44.3|44.16|44.66|44.26|43.75|44.14|44.18|43.8||44.74|45.11|44.23|43.08|44.36|44.8|44.98|45.27|45.41|44.51|43.92|44.09|44.64|45.45|45.17|44.24|45.03|46.25|45.45|43|41.54|42.59|41.29|40.27|40.57|40.4|40.56|38.8|40.03|38.64|39.47|38.08|38.31|38.12|37.85|38.68|38.72|38.72|35.44|35.62|34.23|35.11|34.95|36.16|37.33||36.76|37.42|35.92|35.59|33.81|33.41|34.42|35.61|34.4|36.67|35.12|37|37.34|32.01|35.05|34.82|38.94|40.04|42.62|41.72|38.16|37.18|35.5|34.97|34.71|38.03|36.92|33.08||32.5|31.68|31.85|31.08|29.37|27.31|25.84|28.01|30|31.34|31.94|30.41|31.14|31.24|30.12|31.48|33.1|33.98|32.33|30.78|30.19|28.77
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|35.75|36|34.31|33.54|33||30.89|29.53|29.25|29.76|30.1|27.54|30.71|31.25|33.82|33.48|37.84|38.8|41.13|42.5|41|36.15|34.88|34.46|35.8|35.8|34.35|32.3|32.99|33.8|32.93|35.8|36|35.97|36|35.71|38|38.24|37.18||31.7|34.03|32.91|31.98|30.83|28.23|28.29|25.75|25.9|23.88|23.21|24.09|23.85|26.39|24.6|23.2|25.93|28.53|27.58||27|25.91|25.84|25|23.01|24.77|24.32|23.93|20.5|20.09||19.75|19.33|19.99|21.51||21.9|19.68|19.98|18.59|19.97|20.27|19.41|19.93|22.58|22.45|19.04|18.64|16.26|15.8|12.88|12.19|11.63|12.37|13.13|13.01||11.55|12.09|11.18|11.07|11.14|12.14|11.01|11.52|10.52|10.99|12.32|11.77|10.5|9|8.99|8.67|8.7|8.04|8.01|7.82|8.55|9.07|9.49|9.01|8.55|8.66|8.79|9.09|9.3|9.15|9.43|9.54|9.42|9.88|9.22|9.02|9.52|9.5|8.63|9.6|9.94|9.98|9.62|9.15|9.39|10.38|10.86|11|11.56|11.02|11.2|11.35|10.63|11.44|12.5|12.9|13.85||14.75|14.5|15.77|16.3|16.97|15.96|15.18|15.45|15.11|14.25|14.7|15.97|16.86|17.17|18.2|17.5|18.01|17.64|18.15|16.01|15.65|15.6|16.58|14.63|15.13|15.22|15.37|15.35|15.69|15.98|15.52|15|14.9|13.72|14.38|14.27|14.01|12.99|12.01|12.52|11|11.87|12.2|12.88|13.9||14.09|14|13.25|13.76|14.2|13.51|15.25|16.04|15.82|17.35|17.08|18.89|20.65|17.48|19.73|19.56|22.62|25.87|23.9|19|17.87|21.25|17.31|17.04|17.95|18.4|19.12|19||18.198|18.6|18.6|18.342|16.554|13.4|16.2|19.198|19.2|19.8|20.2|19.196|21.2|21.8|18.8|20.8|18.974|16.8|15.4|14.384|17.6|11.75
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|15.15|14.88|15.32|15.25|15.56||15.03|15.1|15.19|15.62|15.65|15.08|15.43|15.7|16.32|16.62|16.65|17.23|17.47|17.83|18.1|18.35|17.75|17.87|17.15|16.62|16.32|15.85|15.82|15.55|15.39|15.62|15.07|15|15.28|15.03|15.19|15|15.61||15.48|15.62|15.96|15.68|15.33|15.29|14.78|14.77|14.88|14.7|14.8|15.07|15.18|15.87|15.61|15.5|16.19|16.4|16.57||16.8|16.88|16.8|16.9|16.44|17.39|17.64|17|16.28|16.97||16.49|16.57|16.39|16.08||16.46|15.47|15.3|14.01|13.86|14.23|13.92|13.88|13.81|15.22|15.6|16.57|15.97|16.24|15.15|15.53|14.96|11.42|11.51|11.68||12.07|11.63|11.29|11.12|10.97|11.29|11.19|11.29|11|11.19|11.56|10.99|11|10.6|10.34|10.56|10.88|10.51|10.4|10.13|10.46|10.78|10.88|11.2|10.95|10.9|11.06|11.27|11.09|10.9|11.05|11.07|11.19|11.36|11.25|11.22|11.38|10.97|10.45|10.51|10.68|10.66|10.48|10.33|10.34|10.62|10.59|11.05|11.63|11.21|11.46|11.67|11.62|11.4|11.99|12.09|12.24||12.38|12.38|12.28|11.91|12.3|12.31|12.38|12.62|12.89|12.75|12.53|12.56|12.88|12.82|12.99|13.13|13.21|13.52|13.42|13.07|12.65|11.76|11.69|11.39|11.34|11.18|11.42|11.45|11.43|11.13|11.21|10.93|10.98|11.02|11|11.07|10.95|11|10.51|10.68|10.48|10.63|10.88|10.76|10.94||10.78|10.96|10.61|10.58|10.59|10.61|10.82|11.19|10.79|10.84|10.9|11.53|11.47|10.51|11.33|11.1|12.12|12.43|12.62|12.26|11.41|11.48|11.44|10.98|10.97|11.44|10.8|10.87||10.2|10.49|10.34|10.62|10.28|9.58|9.62|9.72|10.9|11.08|10.71|10.78|11.43|11.78|11.33|11.36|11.89|11.74|11.51|11|10.97|10.91
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|17.95|17.98|17.99|17.89|18.2||17.81|18.03|17.85|18.04|17.91|17.55|17.81|17.63|17.88|18.29|18.5|18.3|18.6|18.55|18.12|18.1|17.97|18.15|17.78|17.7|17.69|17.6|17.5|17.52|17.5|17.78|17.69|18.05|17.85|17.7|17.77|17.69|17.97||17.85|18.11|18.2|18.5|18.41|17.95|17.85|17.7|17.7|17.35|17.34|17.43|17.42|17.54|17.58|17.63|17.89|17.46|17.65||17|16.51|16.28|16.25|16.37|16.48|16.5|16.78|16.75|17.28||17.44|17.6|17.8|17.42||17.53|17.54|17.5|17.52|17.14|17.25|16.79|16.25|15.3|15.08|15.16|15.29|15.13|15.19|15.09|14.85|14.77|14.84|14.8|14.78||14.53|14.6|14.64|14.62|14.55|14.8|14.62|14.8|14.45|14.78|14.91|14.49|14.81|14.5|14.37|14.31|14.33|14.04|14.04|13.94|14.18|14.58|14.82|14.77|14.47|14.35|14.28|14.3|14.27|14.2|14.53|14.58|14.15|14.27|14.13|14.07|14.15|14.1|13.75|13.93|13.85|13.9|13.73|13.29|13.12|13.33|13.4|13.6|14.31|14.23|14.38|14.46|14.12|14.23|14.45|14.48|14.5||14.75|14.77|14.57|14.42|14.54|14.55|14.37|14.42|14.5|14.5|14.34|14.1|14.41|14.63|14.51|14.59|15.07|15.13|15.02|14.75|14.36|14.48|14.7|14.42|14.45|14.44|14.34|14.34|14.05|14.03|14.24|14.22|13.92|14.17|14.35|14.01|14.07|14.26|13.9|13.96|13.61|13.9|13.98|14.14|14.9||14.94|14.51|14.19|13.81|13.79|13.59|13.95|14.71|14.4|15.39|14.46|14.76|14.69|13.1|13.54|13.13|14.23|14.01|14.55|14.32|13.87|13.78|13.39|12.98|13|13.51|13.52|12.77||12.47|12.2|12.19|12.04|11.91|11.54|11.2|11.95|12.82|12.82|12.85|12.91|12.56|13.01|12.65|13.08|13.5|13.71|13.28|12.5|12.39|12.43
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|27.74|28.95|28.99|29.43|29.7||28.95|28.62|28.06|28.79|28.88|26.01|26.37|27.49|28.57|26.75|27.58|25.92|26.74|26.6|27|26.4|25.95|25.5|24.95|24.9|26.99|27.27|24.9|26.62|25.15|27.06|28|27.4|25.03|23.35|22.09|21.16|22.45||19.91|21.25|21.61|20.4|19.2|18.8|18.17|17.87|18.56|18.37|18.27|17.86|18.81|20|20.13|19.86|19.67|20|19.57||19.42|19.65|19.8|19.94|18.92|20.8|20.8|19.56|18.53|19.3||19.17|19.05|19.79|19.32||19.33|19.92|19.41|19.07|19.5|19.51|19.63|19.2|19.31|18.89|19.51|19.88|18.43|18.62|17.72|18|18.12|18.61|18.46|18.81||19.08|19.19|18.01|18.6|19.06|18.16|17.36|16.7|15.92|15.59|15.61|15.08|15.79|15.28|14.72|14.91|15.05|14.56|14.88|14.75|15.21|16.34|16.22|16.65|16.62|17.28|16.07|14.76|14.22|14|14.38|14.5|14.71|14.98|15.25|15.17|15.17|14.78|13.77|14.1|14.11|14.05|13.8|13.64|13.1|14.06|14.1|14|14.6|14.55|14|13|12.42|12.22|12.1|11.93|11.81||11.9|12.06|12.24|11.72|11.58|11.5|11.61|11.82|11.71|11.7|11.98|11.35|11.43|11.75|12.21|10.28|10.01|10.53|10.15|9.44|9.06|8.77|8.78|8.36|8.51|9|8.82|8.88|9.05|8.89|8.72|8.31|8.35|8.51|8.28|8.4|8.57|8.22|7.98|8|7.75|7.89|7.85|7.99|8.18||8.26|8.24|8.05|8.1|7.77|7.62|7.81|8.09|7.85|8.26|8.21|8.74|9|8.2|8.58|8.21|9.01|9.27|9.41|9.31|8.7|8.77|8.24|8.21|8.16|8.99|8.8|8.26||8|7.78|7.94|8.17|7.67|7.52|7.3|7.91|8.43|8.64|8.75|8.47|9.14|8.2|8.02|8.49|8.8|8.6|7.73|7.1|7.29|7.06
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|31.42|31.15|31.67|32.05|32||31.23|31.03|30.45|30.65|30.72|29.8|30.57|31.74|32.68|33.29|33.24|33.22|33.07|33.18|33.3|33.6|32.8|33.08|33|32.65|32.29|32.24|32.98|32.76|31.4|32.13|31.47|31.29|31.85|31.75|32.06|32.03|33||32.67|32.75|33.21|33.22|32.77|33|31.75|31.75|32.05|30.82|30.93|30.51|31.32|34.19|34.42|34.23|35.7|35.43|35.74||35.79|36.61|37.05|36.29|36.09|36.88|36.38|35.28|33.73|34.81||34.15|33.72|34.9|34.27||34.07|33.83|33.36|33.97|33.71|33.36|33.83|33.02|33.19|32.15|32.35|32.52|32|32.18|31.07|31.25|31.21|31.1|31.06|31.58||31.98|31.58|31|30.65|30.88|32.2|31.15|31.93|30.49|31.21|31.82|29.99|30.34|29.4|27.33|27.96|28.85|27.89|26.52|25.72|25.97|26.55|26.75|27.13|26.5|25.79|25.84|25.96|25.52|24.51|24.75|24.9|24.84|25.01|24.82|23.91|23.54|22.63|22.1|22.2|21.95|21.97|21.82|21.11|21.38|21.38|21.72|22.53|22.56|21.83|21.6|21.3|20.89|20.34|20.57|20.8|20.87||21.18|21.82|21.44|20.9|21.3|21.42|21.89|21.81|21.7|21.43|21.39|21.48|21.74|21.99|22|21.8|22.26|22.32|22.03|21.76|21.08|20.95|21.13|20.7|19.7|20.47|20.31|20.05|20.3|19.86|20.92|19.75|19.78|19.92|19.76|20.04|20.07|19.88|19.06|19.27|18.64|18.8|19.01|19.59|20.02||19.9|20.11|19.69|19.89|19.47|19.45|19.99|20.67|19.95|20.04|19.53|20.74|21.37|19.45|21.27|20.3|22.48|22.56|23.5|23.3|21.77|21.63|21.18|21.6|21.36|23.38|22.98|21.71||20.79|21|20.1|20.41|19.67|19.01|19|20.29|21.6|22.02|21.78|21.53|21.54|22.28|22.02|22.9|23.89|24.59|23.29|21.87|22.6|22.79
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|65.85|65.64|68.015|67.44|68||65.91|66.35|65.36|67.76|67.88|65.85|65.13|64.23|63.51|68.96|69.42|69.13|68.24|68.52|69.39|67.55|67.46|67.26|69.15|67.66|65.7|64.79|64.65|64.48|65.22|66.21|64.77|63.64|62.53|63.17|62.67|63.18|62.04||62.32|62.26|61.255|62.64|61.01|60.13|57.79|57.58|58.13|59.23|57.76|57.45|57.73|58.48|57.92|57.93|58.635|58.47|59.89||59.68|59.44|60.06|60.96|61.76|63.54|65.35|67.62|65.805|70.29||68.88|68.09|70.74|70.22||68.78|69.57|70.38|72.395|73.93|73.09|74.15|71.03|71.66|71.34|69.88|69.045|67.6|68.29|66.65|67.4|66.02|64.87|65.95|66.87||70.47|69.3|66.41|64.9|64.96|65.88|63.78|63.01|61.28|60.41|60.25|62.62|59.49|56.54|55.28|52.68|54.01|52.75|52.59|52.74|53.66|54.57|55.76|58.65|59.24|60.93|60.55|60.06|58.79|57.62|58.33|59.03|58.4|60.15|59.82|59.62|60.4|60.92|58.19|57.02|56.53|57.03|57.01|56.12|56.14|58.53|58.62|58.61|60.99|60.65|62.03|61.5|59.28|60.7|63.14|62.82|61.37||63.02|61.58|58.25|59.53|60.4|60.98|61.03|60.61|61.81|60.78|60.43|60.64|61.52|61.06|60.66|59.28|61.66|63.5|61|60.73|58.6|58.45|56.93|56.48|58|57.96|57.79|59.14|59.8|61.05|64.34|65.86|64.28|64.29|63.25|64.25|66.11|66.92|65.12|65.19|63.12|65.73|66.76|68.58|68.71||66.77|67.87|66.16|65.78|67.88|67.7|66.53|67.29|65.38|66.92|67.94|70.19|71.45|70.26|74.03|71.89|75.29|73.67|75.75|76.68|71.89|70.11|69.42|70.26|70.01|73.91|71.53|71.49||70.46|72.08|71.1|71.49|71.19|66.41|65.35|68.19|71.67|71.98|73.58|71.15|69.83|71.45|67.93|69.9|74.52|72.54|71|66.36|66.03|67.24
01888|1061935|/equities/evolus-inc|R2000GROWTH|13.83|14.43|13.06|13.02|13||13.09|12.1|12|11.74|13.61|14.23|16.3|14.28|14|13.07|13.01|13.15|12.56|13.57|11.83|11.86|12.79|11.47|11.91|12.14|13.43|14.5|12.83|12.57|11.51|11.01|9.75|10.33|11.86|10.61|7.19|7.54|8.26||6.92|6.92|7.8|7.95|6.99|7.04|6.92|6.6863|6.61|6.99|6.51|6.72|6.35|7.45|7.4835|5.76|5.79|5.85|6.04||5.66|5.345|5.5526|4.51|4.31|3.84|3.9|3.6|3.25|3.42||3.41|3.34|3.42|3.5887||3.79|4.16|4.17|4.42|4.65|4.75|4.08|3.85|3.9|3.7|3.65|3.8|3.68|3.81|3.6|3.75|3.67|3.8|3.74|3.83||3.7|3.73|4.15|3.55|3.29|3.69|3.58|3.6|3.44|3.23|3.32|3.4|3.34|3.42|3.39|3.23|3.05|3.19|3|3.06|3.24|3.32|3.5|3.43|3.55|3.87|4.21|4.18|4.05|4.25|4.61|4.69|4.58|4.85|4.56|4.49|4.63|4.33|3.99|3.9|3.79|3.75|3.8|3.55|3.7|3.88|3.75|3.82|3.87|3.73|3.63|3.66|3.55|3.64|3.56|3.97|3.84||3.76|4.04|4.09|3.87|3.63|3.45|3.49|3.43|3.46|3.53|3.76|3.8|3.89|3.9|3.7|3.6|3.83|3.84|3.93|3.51|3.46|3.3|3.15|3.07|3.27|3.5|3.42|3.43|3.44|3.35|3.34|3.24|3.24|3.26|3.35|3.31|3.32|3.17|3.03|3.16|3.05|3.25|3.64|3.25|5.6||5.5|5.3|5.36|5.66|5.52|5.54|5.85|5.85|5.5|5.5|5.69|5.32|5.29|4.74|5.05|4.94|5.97|6.18|5.57|5.22|4.88|4.83|5.28|4.59|5.31|5.2|4.69|4.82||4.12|3.86|3.77|3.93|3.81|3.72|3.93|4.21|4.3|4.09|4.2|4.25|4.17|4.05|3.82|4.03|4.37|4.49|4.4|4.27|4.42|4.29
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|6.58|6.32|6.37|5.77|5.52||5.52|5.46|5.36|5.63|5.54|5.54|5.55|5.84|6.1|6.33|6.61|6.85|6.84|6.47|6|5.22|4.75|4.49|4.24|4.01|4.22|4.29|4.41|4.38|4.29|4.53|4.56|4.385|4.58|4.53|4.7|4.76|4.76||4.71|4.76|5.03|5.11|4.93|4.76|4.61|4.7|4.9|4.7|4.5|4.6|4.54|4.53|4.37|4.21|4.29|4.33|4.38||4.16|4.13|4.23|4.16|4.21|4.38|4.4|4.3|4.24|4.29||4.3|4.28|4.36|4.07||4.5|4.41|4.38|4.4|4.24|4.1|4.32|4.28|4.15|4.17|4.11|4.4|3.97|3.89|3.89|3.92|3.93|3.96|3.87|3.81||3.64|3.75|3.77|3.87|3.99|4|4.01|4.12|3.95|3.9|3.88|3.52|3.75|3.82|3.67|3.68|3.5|3.44|3.3|3.19|3.08|3.14|3.09|3.02|3.04|3.13|3.26|3.28|3.2|3.19|3.37|3.32|3.37|3.36|3.25|3.25|3.23|3.06|2.95|3.03|3.03|2.98|2.99|2.75|2.82|3|3.09|3.19|3.16|3.13|3.21|3.2969|3.17|3.23|3.15|3.12|3.18||3.3|3.34|3.41|3.29|3.35|3.44|3.54|3.54|3.56|3.5|3.6|3.59|3.66|3.7|3.64|3.59|3.77|3.81|4.26|4.24|4.03|3.57|3.66|3.25|3.11|3.14|3.16|3.01|3.1|3.16|3.19|3.18|3.25|3.46|3.3|3.41|3.5|3.45|3.33|3.51|3.47|3.5|3.51|3.7|3.77||3.51|3.11|3.09|2.96|2.98|3.1|3.13|3.15|3.06|2.85|3.12|2.99|2.78|2.56|2.72|2.7|2.83|2.92|2.88|2.8|2.74|2.68|2.63|2.63|2.67|2.66|2.67|2.68||2.7|2.67|2.61|2.7|2.61|2.6|2.62|2.62|2.9|2.8|2.56|2.5|2.4|2.21|2.57|2.74|2.75|2.71|2.7|2.74|2.9|2.81
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|154.42|154.31|153.11|153.55|157.6||154.29|150|147.74|152.84|154.25|140.64|150.48|163.91|161.37|155.16|165|162.62|163.64|168.03|158.78|148.55|154.13|142.71|143.7|141.36|147.67|154.38|153.61|149.79|147.3|147.35|142.05|136.01|142.3|145.22|147.56|156.2|180.2233||179.27|210.86|218.65|206.75|204.01|181.0549|171.31|180.41|172.36|189.94|187|154.95|169.98|156.83|149.99|134.57|135.79|131.13|125.25||122.01|112.39|110.5|110.52|107.41|107|102.84|99.03|100.86|99.56||102.17|98.87|103.75|107.15||106.29|103.94|100.06|98.34|101.09|95.9|96.73|103.12|94.17|92.06|90|88.08|86.5|85.2978|85.73|83.22|84.1|85.37|85.53|87.96||86|86.25|82.78|80.98|81.5|83.63|81.46|83.77|85.5|83.32|83.08|82.61|88.53|87.83|89.06|87.21|83.37|83.6|80.51|84.6|85|85.2|84.49|88.92|81|88.01|92.98|97.54|96.62|99.02|102.75|102.15|101.9|105|105.33|101.39|105.0955|99.91|97.23|96|95.78|97.55|98.43|94.32|92.34|99.6|90.17|90.95|95|94.45|96.58|98.64|102.94|101.33|102.48|99.78|97.45||98.73|102.58|101.73|101.75|104.07|103.66|106.01|107.7|108.09|110.89|114.34|113.92|115.58|115.99|114.52|112.35|112.87|112.6|119.7|117.93|115.36|115.44|118.32|122.32|118.23|127.25|122.77|122.3|124|120.35|121.63|122.88|122.01|125.81|123.01|121.23|117.91|119.55|116.2|116.59|110.51|111.36|110.11|113.42|111.88||113.64|111.38|112.63|114.09|112.17|110|115.2|118.07|116.19|110.53|110.81|111.28|114.83|107.3|112.48|115.09|124.51|122.17|121.69|123.2|116.52|111.28|103|101.54|100.49|104.71|106.38|111.17||105.93|102.58|102.2|103|101.32|92.45|96.7|102.46|107.76|101.31|104.92|100.47|101.66|97.46|93.35|96.62|99.48|104.55|98.04|98.99|93.66|97.77
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|57.67|57.52|58.51|57.8|58.81||56.93|57.95|58.05|58|57.2|54.59|54.28|54.91|57.58|59.48|59.76|59.27|57.7|58.56|58.13|57.48|56.18|56.76|54.74|53.49|52.43|51.71|50.74|49.33|48.5|46.82|46.99|47.23|47.97|47.29|47.44|47.74|49||48.07|49.5|49.46|48.82|48.55|47.92|46.62|46.19|47.01|45.57|45.73|47.11|47.2|49.38|49.45|48.5|49.99|50.61|50.89||50.52|50.67|51.51|51.43|50.15|51.99|51.35|49.22|47.1|47.5||46.86|46.35|47.25|47.44||47.01|46.81|46.09|45.59|48.68|47.55|48.2|47.01|48.9|47.75|49.08|51.36|49.68|50.9|48.93|49.71|48.88|49.44|49.35|49.6||50.51|49.83|47.85|47.26|47.74|48.78|47.27|46.3|45.13|45.94|47.25|45.26|45.64|43.96|43.08|42.94|43.12|41.25|40.55|39.82|40.7|41.95|42.78|44.18|43.71|43.04|43.3|43.06|42.62|41.13|41.98|42.68|42.32|41.76|40.8|39.61|39.63|37.9|35.18|36.26|36.25|36.85|36.62|34.82|34.41|35.8|35.14|35.93|36.55|35.98|36.92|36.99|36.13|35.14|36.5|36.2|37.87||37.72|38|37.4|36.61|37.62|35.75|36.36|38.8|39.85|38.5|38.26|39.29|40.12|40.7|41|40.52|40.2|41.59|40.92|39.22|37.03|36.93|36.74|35.52|35.2|35.68|36.92|36.96|37.29|37.55|37.2|36.91|36.49|36.78|36.19|36.65|35.57|35.93|34|34.83|32.68|33.98|34.62|34.84|35.99||34.27|34.33|33.27|32.51|32.19|31.54|32.9|33.84|32.87|33.85|33.06|35.41|35.89|33.72|35.21|35.18|38.94|40.71|41.5|39.82|39|34.68|34.35|34.37|34.89|36.26|35.4|32.62||31.41|31.11|31.26|31.41|29.96|28.47|27.53|28.27|29.78|29.98|29.39|29.68|31.03|32.55|32.71|33|34.67|34.91|34.23|31.42|31.24|30.52
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|19.35|19.72|19.36|20.17|19.81||19.47|18.64|18.84|19.29|19.43|18.12|19.53|19.55|20.15|18.45|20.64|19.15|19.85|19.75|19.63|19.52|19.8|20.25|20|19.33|20.185|19.83|20.51|19.5|20.54|21.46|21.6|22.6|24.73|24.79|25.42|27.11|27.29||25.6|27.11|26.06|24.85|24.75|22.8|22|21.68|22.48|22.06|21.19|22.82|22.24|22.12|21.02|20.63|20.77|20.5|20.7||20.67|20.49|21|21|21|21.05|20.6|19.04|17.8|18.23||18.03|17.865|17.92|18.82||18.98|19.32|18.85|18.8|19.29|18.9|19.94|18.54|18.28|18.6|18.57|18.95|18.9|20.205|19.85|20.48|20.04|20.255|20.4|20.22||20.61|20.59|21.35|21.37|21.6|22.62|22.47|23.32|23.57|23.34|24.02|24.86|25.94|25.42|24.95|23.95|23|22.5|22.74|21.92|22.07|20.89|21.06|20.67|20.11|21.49|22.93|23|22.61|22.24|21.74|21.89|22.17|21.465|21.8|21.5|20.33|19.44|19.22|19.24|19.38|19.45|19.51|19.14|19.62|20.47|20.2|22.01|22.4|22.29|22.2|21.5|21.32|21.04|21.44|20.64|20.82||20.2|20.58|21.08|24.76|22.51|20|21.5|23.3|23.03|23.89|23.77|22.98|22.93|23.19|23.04|23.14|23.02|24.63|26.11|24.5|22.65|22.4|22.55|22.43|22.22|23.35|22.91|23.08|23.62|23.51|24.14|24.53|24.71|25.61|25.19|24.21|24.19|24.46|23.33|23.97|23.59|24.36|24.15|24.57|25.38||25.87|26.42|25.52|25.66|27.74|27.62|29.31|30.27|28.75|29.14|27|26.58|27.36|25.38|26.06|26.25|26.69|27.91|26.73|27.4|26.05|24.86|23.97|23.45|23.83|26.02|25.49|26||25.01|25.1|25.07|25.12|25.22|24.89|24.15|24.29|24.17|23.5|24|23.67|23.33|24|21.5|22.02|24.42|26.63|25.36|24.35|23.28|24
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|45.26|45.63|47.11|47.21|47.81||46.23|44.29|41.83|42.65|45.88|42.81|49.4|48.97|48.62|46.43|48.7|47.14|47.94|47.68|46.82|47.38|46.25|44.58|45.81|43.49|41.43|44.08|45.72|46.4|45.69|46.01|44.16|43.52|44.32|44.78|46.5|47.34|50.35||50.97|52.58|54.39|54.9|53.58|49.97|48.88|46.42|43.65|42.14|40.79|38.37|38.8|43.48|42.89|42.72|44.05|43.01|41.13||39.58|38.64|36.87|38.58|40.54|41.53|40.5|39.23|37.57|40.43||40.87|40.74|41.17|42.86||44.35|43.18|41.92|40.92|43.21|42.97|45.9|43.98|42.67|41.97|41.58|43.85|41.3|40.68|38.85|40.71|42.97|44|44|42.16||41.47|41.2|39.8|37.86|37.57|39.5|39.23|40.51|38.62|34.87|35.36|34.57|33.78|33.69|32.23|31.39|31.15|30.39|31.29|31.58|32.61|33.8|34.5206|39.72|38.12|42.67|44.78|45.83|43.69|43.23|44.39|41.6|40.21|40.35|40.24|40.1|38.99|36|34.83|35|33.91|33.98|34.2|31.27|31.95|33.22|32.5|30.14|31.05|28.44|28.21|28.14|28.36|28.32|27.59|26.99|26.5||28.39|28.6|28.4|28.02|28.7|28.48|28.17|28.21|26.98|26.35|25.65|26.06|25.75|25.94|25.5|27.01|26.19|27.89|27.92|26.7|25.62|24.75|23.92|24.81|25.03|22.62|23.26|25.01|25.32|24.51|25.66|25.31|24.7|24.92|25.65|25.17|25.9|26.07|27.57|30.58|28.51|27.02|26.56|27.54|31.65||33.03|32.01|30.99|31.85|33.74|33.71|35.53|37.89|37.42|38.4|36.32|38.07|39.19|35.71|33.86|33.1|35|35.5|33.71|33.79|33.01|34.22|33.8|31.1|30.26|31.43|34.43|34.69||35.85|37.18|35.14|37.17|37.96|35.88|33.3|35.9|38.39|36.8|39|36.39|34.69|30.11|29.27|30.16|32.92|31.92|30.01|27.09|27.87|26.41
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|26.7554|26.82|27.02|27.01|27.42||26.21|26.55|26.06|27.14|27.55|26.21|26.41|27.49|28.96|27.07|27.27|29.21|30.31|31.57|30.47|31.19|30.58|30|30|30.83|30.66|29.53|29.79|29.31|26.81|26.75|24.89|24.47|24.14|23.63|23.755|23.5|23.02||22.3|22.21|21.9692|21.62|22.18|22.07|21.23|21.06|20.4701|19.8|20.73|20.56|20.82|21.01|21.3|21.08|21.28|20.8101|21.42||21.42|20.86|21.3283|21.8|22.04|22.3944|22.14|20.51|20.9541|21.28||21.3365|21.31|21.815|21.55||21.38|21.35|20.83|21.27|21.46|22.35|22.57|22.74|22.24|21.02|21.41|21|19.68|19.55|19.8089|19.88|19.72|19.95|19.57|19.96||19.89|19.85|19.89|19.35|18.845|18.96|18.34|18.45|18.38|18.08|17.87|18.64|18|17.93|17.33|16.75|16|14.95|14.27|14.61|14.45|14.7|15.47|15.3|14.05|13.97|13.8413|13.76|13.25|12.9262|13.57|13.82|13.79|13.745|13.77|12.979|13.19|11.58|12.2|12.6|12.424|12.2074|12.66|12.25|12.34|13.4|13.47|14.31|16.12|15.54|15.52|15.1|14.9|14.78|14.46|14.08|13.75||14.1|13.85|13.9|13.79|14.19|13.92|13.84|13.82|13.69|13.47|13.96|13.9|14.35|14.38|14.53|14.35|14.42|14|13.9|13.9|13.89|13.89|13.97|13.8|13.02|13.26|13.25|13.37|13.53|13.6|13.74|13.82|14.64|14.84|14.58|13.78|13.7|13.68|13.4|12.63|12.51|12.85|12.75|13.39|14.29||14.5|14.29|14.27|14.22|14.54|14.33|14.86|15.64|15.13|14.63|14.9|13.96|14.18|13.16|13.84|14.01|14.9|14|14.2|14.14|13.17|13.02|12.72|12.7|13.75|14.94|14.36|13.51||12.53|13.75|12.73|13.7|13.54|11.78|11.5|12.17|13.64|13.57|12.92|13|12.32|12.25|11.73|12.78|14.82|13.88|13.43|12.5|12.42|13.9
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|20.66|20.72|21.13|20.98|21.23||21.3|20.57|20.32|20.51|20.38|19.76|20.22|19.86|20.92|21.21|21.41|21.78|22.16|22|21.6|21.65|20.84|20.83|20.44|19.87|20.05|19.65|19.86|19.7|19.47|20.07|20.07|19.72|18.69|18.31|18.42|18.39|18.38||18.42|18.48|18.53|18.36|18.95|17.46|16.61|16.93|17|16.55|16.47|15.91|15.79|16.92|16.84|16.45|17.16|17.13|17.62||17.32|17.52|17.18|17.12|16.96|17.87|17.5|16.76|16.16|16.75||15.86|15.51|15.33|15.72||15.89|15.44|15.68|16.02|16.24|15.99|16.84|16.29|16.71|16.58|17.94|17.87|16.85|17.05|16.05|15.52|15.43|15.35|15.6|16.11||16.18|15.48|15.01|14.31|14.48|14.84|14.35|14.41|14.04|14.44|15.25|14.47|13.5|12.72|12.15|12.18|12.33|12.62|12.86|12.83|13.5|13.8|13.68|13.95|13.4|13.29|13.21|13.53|13.06|12.8|13.25|13.43|13.82|13.52|13.31|13.22|13.22|12.78|12.39|12.65|13.06|12.75|12.46|12.08|11.99|12.49|12.39|13.06|13.1|12.88|13.13|13.51|13.53|13.74|14.17|14.47|14.4||14.57|14.62|14.46|14.08|14.49|14.64|14.26|14.1|14.17|14.08|13.93|13.94|14.28|14.72|14.81|14.59|15.03|15.31|14.9|14.01|13.77|13.48|13.36|13.14|12.77|13.3|13.3|13.53|13.1|12.92|13.07|12.9|13.26|13.47|13.29|13.41|13.49|13.74|13.18|13.22|12.52|12.93|13.52|13.67|14.09||13.89|14.22|13.87|13.24|13.32|13.38|13.64|14.1|13.61|14.1|13.78|14.2|14.33|13.36|13.92|13.51|14.7|15.3|15.59|14.91|14.4|13.92|14.25|13.99|13.96|15.2|14.66|14.81||14.06|13.09|13.21|13.24|12.28|12.15|11.88|12.49|13.28|13.5|13.49|13.33|12.85|12.61|12.82|13.11|15.19|14.79|15.83|13.78|13.91|13.3
01898|1122406|/equities/zynex|R2000GROWTH|13.6894|13.4104|13.7074|13.8424|14.0404||13.8604|13.4644|13.2304|13.3114|13.9504|13.1584|13.7704|14.0044|14.5264|14.0854|14.6524|14.3734|14.7604|15.1295|15.1925|15.1385|15.8405|14.9855|13.5004|13.1854|12.8254|13.3654|13.2664|13.9324|14.4004|16.6145|16.2185|16.6505|16.0925|15.6965|15.9125|16.7585|17.8205||17.2535|17.4605|18.4056|18.0365|17.3525|16.9115|17.0195|17.5865|16.5155|16.7405|17.8475|18.9006|16.6595|16.7405|15.9305|14.4445|16.1375|16.5605|15.4535||15.0215|13.5904|12.9244|12.6364|12.9694|13.6444|13.2484|12.2584|12.3664|12.2494||12.5824|12.0064|11.9704|12.4384||12.5194|12.8524|12.6634|12.3214|12.8254|12.5464|11.9164|12.1054|11.7904|12.0514|11.8894|12.5104|12.3844|12.6814|12.2314|11.8264|12.1054|12.7084|12.4834|12.1054||12.0694|12.2584|12.1504|11.9434|12.1774|12.4024|12.1324|12.5374|12.7174|12.4204|13.4554|12.2584|12.1771|12.1774|12.3124|11.9164|11.7274|11.5924|11.9074|11.9704|12.4024|12.7354|12.8344|12.8254|12.3934|12.1954|12.496|12.6556|13.0954|13.1044|14.0764|14.0584|16.9025|17.1185|17.7395|17.2895|16.7405|15.9665|15.8405|15.9395|15.3995|15.1745|15.2285|14.3014|14.8235|15.4625|14.6884|15.2465|15.6875|14.3914|14.1934|14.5984|14.8865|14.2384|14.9675|14.6344|13.3654||12.9244|13.4104|12.8704|13.2979|13.2754|13.4824|13.9954|13.9144|13.8604|14.7334|14.9855|14.4274|14.5804|14.3104|15.1745|15.3995|16.2905|16.2905|16.3355|15.3905|15.3455|16.1285|16.1105|16.8125|17.3435|17.5505|16.2005|18.2436|17.2895|18.0095|17.7665|19.3236|19.5036|20.4666|19.7556|19.3866|20.1061|20.5026|23.3107|25.7858|24.1207|24.2647|23.5357|24.8408|23.5537||22.0867|22.2937|20.7456|20.6286|22.5817|21.0696|21.4747|22.0147|22.0327|22.0507|22.0957|24.1207|22.2757|18.7926|21.8257|20.7546|18.3606|20.8716|20.1606|17.4695|18.0095|17.5865|17.7755|17.5055|17.2895|16.6055|17.5955|17.9177||16.8395|17.1095|17.8205|17.6495|20.1426|17.5505|16.4435|18.2256|20.2205|16.8755|17.5505|16.6505|17.3705|17.5309|14.8505|15.7595|14.5354|14.8505|14.4904|13.7254|12.6454|12.6904
01899|17508|/equities/vermillion|R2000GROWTH|96.15|93.45|94.8|97.5|104.4||102.75|98.7|95.7|103.95|116.25|96.15|106.35|108.75|111.6|112.2|120.3|118.5|125.85|120.75|115.05|110.25|110.25|102.75|100.95|101.25|107.85|112.05|113.25|105|106.2|113.25|106.95|112.5|115.95|120.15|124.5|127.2|141.9||136.5|133.05|136.65|128.1|121.35|120|114|126|133.05|143.4|130.05|128.4|106.5|92.25|88.5|88.35|89.25|91.35|93||97.65|92.25|92.7|90.45|94.35|96.45|96|97.2|93.75|102.9||95.1|92.7|90|98.1||95.4|99|100.374|95.1|91.05|81.15|73.35|70.95|70.35|70.05|66.3|71.55|70.35|68.25|70.2|72|71.55|74.85|65.25|65.4||65.1|67.8|67.95|66.9|70.5|69.6|73.05|75.3|67.2|65.55|64.95|67.2|67.65|63.6|61.2|58.8|57.6|57.45|55.2|49.5|53.25|54|55.05|53.1|55.35|59.4|55.2|59.4|51.15|50.7|49.65|50.7|49.5|47.25|48.3|46.95|46.5|45.15|46.05|45.75|48|42.3|43.05|38.85|38.1|39.45|40.8|41.1|44.7|44.55|39|40.05|44.1|45.6|46.35|41.7|41.4||40.95|43.8|43.35|41.55|42|41.55|44.1|45.3|44.1|41.1|42.3|45|45.15|44.1|47.4|59.25|62.7|61.5|64.35|66.75|65.4|67.8|67.95|68.25|68.25|67.65|63.6|60|62.7|64.35|65.25|63.3|63.9|59.85|54.75|52.05|52.65|54.6|51.9|53.25|54|54.3|52.8|59.25|61.65||57.9|55.5|61.2|81|76.8|73.5|68.55|68.1|63.9|64.8|63|65.55|66|62.1|69.75|59.55|85.5|57.6|54.45|48|55.05|55.05|66.45|49.35|51|42.75|42.6|41.25||36|38.7|41.55|38.7|40.65|33.6|28.5|32.25|29.4|31.2|31.5|29.4|31.35|28.8|23.7|23.4|23.1|20.1|22.2|23.55|21.75|20.4
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|8.82|8.88|8.86|8.84|8.97||8.78|8.5|8.25|8.48|8.81|8.4|8.83|9.03|9.05|8.93|8.89|9.29|9.42|8.72|8.5|8.62|9.12|8.44|8.71|8.64|8.98|9.46|9.51|9.46|9.71|10.07|10.15|10.25|11.05|10.9|11|11.39|11.45||11.37|11.22|11.5|11.41|11.5|11.6|11.22|11.26|10.62|11.01|9.12|8.86|9.25|9.59|9.57|9.29|9.21|8.73|8.64||8.79|9.19|9.3|9.3193|8.95|8.38|8.46|8.55|8.4|8.46||8.15|8|8.22|8.41||8.5|8.6|8.65|8.44|8.64|8.55|8.73|8.95|8.82|8.55|8.17|8.25|8.1|8.23|8|8.33|8.27|8.46|8.27|8.24||8.57|8.77|8.86|8.84|8.76|8.66|8.61|8.58|8.29|8.23|8.35|8|8.41|8.95|8.88|8.65|8.13|7.69|7.97|8|8.3|8.2|8.2|8.28|8.04|8.36|8.48|8.63|8.44|8.6|8.85|8.27|8.19|8.25|8.43|8.19|8.1|7.86|7.82|8.02|8.1|7.86|7.92|7.55|7.72|8.11|8.36|8.51|8.8|8.48|8.27|8.2|7.71|7.94|7.77|7.4|7.5||7.74|8.35|8.5|8.69|8.24|8.2|8.49|8.46|8.5|8.54|8.72|8.9|8.95|8.74|8.56|8.7|8.67|9.2|9.4|9.55|9.55|9.7|9.46|9.51|9.52|9.8|9.56|9.59|9.59|9.86|9.76|10.19|10.1|10.22|11.4742|10.68|10.62|10.24|10.14|10.25|10.07|10.2|10.05|10.19|10.02||10.02|10|9.8|9.54|9.84|9.47|9.58|9.3|8.96|9.45|9.26|9.15|10.34|8.93|9.09|9.15|9.5|9.05|8.65|9.12|9.79|10.33|10.4|10.18|9.8|9.67|10.65|10.44||10.27|10.62|10.39|10.45|10.43|10.26|10.35|10.4|10.65|10.55|10.35|10.5|10.15|9.39|8.21|8.45|9.07|9.3|10.19|9.6|8.48|8.84
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|8.05|8.1|8.37|8.38|8.59||8.05|8.25|7.75|7.91|8.07|7.6|8.26|8.44|8.46|8.75|9.6|9.3|9.77|9.3|8.25|7.55|7.15|7.96|7.91|8.32|8.35|8.36|8.03|8.46|8.05|8.1|8.19|7.89|7.54|6.96|7.06|7|6.92||6.27|6.49|6.33|6.47|6.11|6.21|5.93|5.54|5.59|5.18|5.13|5|5.2|5.58|5.74|5.78|5.85|5.96|5.93||6.16|6.26|6.35|6.33|6.36|6.87|6.77|6.64|6.22|7.3||7.25|7|7.07|7.13||6.74|6.52|6.35|6.26|6.29|6.15|6.12|5.76|5.99|5.91|5.88|5.38|5.15|5.31|5.35|5.19|4.85|5.03|4.97|5.15||5.19|4.75|4.53|4.53|4.4|4.68|4.61|4.55|4.22|4.1|4.25|4.1|3.9|3.64|3.18|3.04|2.95|2.76|2.8|3.01|3.04|3.15|3.24|3.4|3.14|3.23|3.29|3.33|3.3|3.4|3.45|3.48|3.41|3.56|3.58|3.59|3.68|3.67|3.47|3.61|3.66|3.92|3.61|3.55|3.55|3.87|3.82|4|4.28|4.24|4.34|4|3.8|3.86|3.7|3.74|3.72||3.94|4.04|4.03|3.98|4.32|4.14|3.94|3.97|3.87|4.12|4.25|4.06|4.19|4.27|4.26|4.32|4.36|4.36|4.4|4.25|4.07|3.6|3.57|3.32|3.33|3.51|3.39|3.45|3.3|3.33|3.4|3.41|3.51|3.28|3.27|3.41|3.34|3.29|3.21|3.44|3.08|3.03|3.19|3.3|3.65||3.77|3.4|3.38|3.37|3.85|3.81|3.91|4.09|4.03|4.53|4.65|4.66|5.2|4.5|4.7|4.35|5.46|5.69|5.58|5.12|5.03|5.14|4.99|5.21|5.01|5.28|4.86|5.23||4.56|4.68|4.47|3.9|3.71|3.29|3.32|3.63|4|3.91|3.77|3.72|3.69|4.35|3.84|4.2|4.39|3.85|3.88|3.29|2.81|2.8
01903|16486|/equities/lawson-products|R2000GROWTH|26.07|25.36|25.25|26.5|26.18||26.34|25.68|25|25.34|26.41|25|25.05|26.82|27.9|28.61|28.52|27.8|29.51|29.8|29.47|27.55|27.16|27.38|27.2|26.85|26.86|27.5|26.55|26.68|26.5|26.5|25.64|25.35|25.28|25.2|25.55|25.52|25.8||26.07|26.06|26.52|25.32|25.37|25.36|24.57|24.73|25.6|24.84|24.71|25.04|26.18|26.08|25.43|24.8|24.32|24.25|24.08||24.05|24|24.52|24.39|24.5|25.5|25.98|25.93|25.11|25.78||26.66|26.36|26|26.4||26.3|25.73|25.86|25.81|25.52|25.31|24.88|24.62|25.53|25.37|25.12|25.54|25.23|25.07|24.95|25.22|24.31|24.1|24.18|24.64||24.71|24.36|24.62|24.48|24.47|24.84|24.86|23.6|23.16|23.86|24.85|23.37|23.34|23.02|21.66|22.42|21.94|21.03|20.15|20.57|20.46|22.83|22.98|23.46|23.7|22.45|23.25|22.99|22.64|22.48|22.98|22.84|22.48|22.77|23.5|22.27|22.5|22|20.5|20.55|20.84|21|20.5|20.25|20.07|20.09|20.5|20.55|20.75|20.5|20.38|20.7|20.36|20.29|20.3|20.36|20.36||21.5|20.77|20.75|18.18|17.5|17.5|17.12|17.46|18.18|16.71|17.26|17.37|17.64|17.88|18.18|18.14|18.23|18.07|19.14|18.57|17.26|17.3|16.45|15.22|15.14|15.36|15.11|15|14.86|15.33|15.51|15.67|15.51|15.69|14.76|14.61|15.15|15.21|14.58|15.05|14.43|14.73|15.42|15.49|15.76||15.94|16.29|15.78|15.12|16.25|16.23|16.89|16.91|16.94|17.27|16.75|17.77|17.96|16.26|17.38|17.27|18.82|19|19.18|17.74|17.64|16.92|15.98|15.52|14.95|16.14|16.05|15.65||14.79|14.92|15.04|15.66|15.3|15.14|14.91|15.96|16.77|17.2|16.66|16.54|16.4|16.48|15.72|16.48|15.36|16.49|15.3|14.98|14.61|14.79
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|22.97|21.27|20.32|18.84|18.16||17.42|17.24|17.08|18.685|18.25|19.13|17.93|18.85|19.03|19.53|19.455|18.54|19.12|19.73|19.77|19.55|19.04|18.91|18.6|18.3|18.16|19|20.96|19.47|19.31|20.03|19.1|18.76|17.88|18.18|17.94|18.28|18.01||18.28|17.83|17.86|18.08|17.7|17.51|16.99|16.97|16.91|16.41|17.34|16.45|17|17.975|17.01|16.43|16.69|16.81|17.3||17|17.28|17.04|16.16|17.27|17.75|17.585|16.93|16.55|17.46||17.52|17.57|17.78|17.6||18.33|18.58|17.81|18.18|17.26|17.37|16.38|16.21|16.39|16.29|16.19|16.29|15.65|16.11|15.61|14.05|14.03|13.66|14.03|14.31||14.09|13.55|13.89|13.38|13.73|14.32|14.28|14.49|14.8|14.44|15.19|14.93|15.02|13.81|13.95|13.99|13.52|13.08|13.16|13.81|13.59|13.925|14.5|14.92|14.83|15.12|15.81|15.35|16.42|15.28|15.7|15.42|15.61|15.9|16|15.26|15.62|14.86|14.01|14.065|14.26|14.69|14.43|13.55|13.22|14.12|13.93|13.6|14.23|13.25|12.93|12.6|12.25|12.57|12.93|12.68|12.25||12.74|12.93|13.2|13.21|13.55|13.17|12.7|12.86|12.88|13.06|13.45|13.3|13.33|13.44|13.46|13.69|13.91|14.39|14.06|14.84|13.51|13.37|11.44|10.37|9.46|9.07|9.27|9.74|10.27|10.31|10.27|9.81|10.04|9.94|10.09|9.79|10.25|10.06|9.64|9.71|9.08|9.34|9.49|9.94|10.69||10.74|10.36|10.01|9.75|10.16|10.48|10.85|11.67|11.66|11.03|10.97|11.49|12.73|10.75|11.28|10.91|12.26|11.93|12.48|11.82|11.61|11.55|10.86|10.61|10.7|11.24|11.48|11.18||11.24|11.23|10.61|10.73|10.89|9.74|9.52|9.85|10.37|10.31|10.48|10.08|10.34|10.2|9.71|10.03|10.65|10.44|10.69|10.06|9.96|9.5
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|6.99|7.01|6.97|7.11|7.03||7.13|6.85|6.91|7.04|7.38|7.04|7.39|7.63|7.91|7.77|7.87|7.92|7.92|7.79|7.9|8.16|7.78|7.29|7.1|7.15|7.19|7.21|7.44|7.815|7.35|7.89|7.62|7.51|7.46|7.62|7.66|8.14|7.84||7.43|8.1876|8.08|8.6|8.02|7.73|7.11|6.71|6.64|6.6|6.57|6.71|6.65|6.85|6.63|6.29|6.58|6.7|6.895||6.7|6.8|6.61|6.25|6.23|6.38|6.46|6.33|6.15|6.26||6.16|6.11|6.34|6.7||6.56|6.46|6.36|6.4|7.17|6.8|6.89|6.54|6.89|7.2|6.93|7.05|6.85|6.93|6.84|6.71|6.48|6.17|6.17|6.12||6.01|6.21|6.2|6.08|5.93|6.19|6.17|5.98|5.97|6.17|5.94|5.65|5.96|5.14|4.91|4.66|4.62|4.81|4.86|4.78|4.69|4.76|4.97|5.13|4.93|4.92|5.08|5.14|5.15|5.03|5.45|5.5|5.71|6.08|5.8|5.62|5.6|5.46|5.3|5.47|5.5|5.54|5.85|5.58|5.73|6.2|6.39|6.54|6.53|5.75|5.92|5.84|5.81|5.75|4.9|4.23|4.3||4.43|4.6|4.6|4.65|4.65|4.71|4.76|4.68|4.69|4.75|4.67|4.5|4.43|4.38|4.34|4.23|4.28|4.41|4.48|4.46|4.49|4.52|4.52|4.49|4.38|4.45|4.69|4.55|4.54|4.67|4.89|4.66|4.72|4.81|4.99|4.53|4.7|4.83|4.71|5.31|5.37|5.6|5.18|5.25|5.23||5.17|5.26|5.12|4.7|4.83|4.79|4.81|4.93|4.8|4.7|4.55|4.73|4.67|4.3|4.5|4.52|5.15|5.02|5|4.85|4.6|4.58|4.58|4.34|4.3|4.43|4.41|4.64||4.43|4.29|4.28|4.31|4.47|4.27|4.2|4.5|4.71|4.74|4.59|4.45|4.35|4.2|3.86|3.98|4.44|4.66|4.56|4.37|4.39|4.37
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.77|16.63|16.82|16.93|16.73||16.31|16.39|16.28|16.65|16.9|16.31|16.93|16.66|17.32|17.17|17.25|17.29|17.69|18|17.72|17.81|18.09|17.21|16.94|16.74|17.82|17.76|17.99|17.68|17|17.35|17.1|17.04|17.07|16.31|16.58|16.81|17.32||17.8|17.93|17.93|17.64|16.99|16.66|16.51|16.57|16.25|16.15|16|16|15.99|16.58|16.68|16.29|16.93|16.94|16.8||16.53|16.68|16.29|16.2|16.89|17.18|15.5|14.78|14.72|14.67||15.23|14.97|15.56|14.75||14.75|14.55|14.85|14.68|14.99|14.7812|15.19|14.52|14.54|14.5|14.8937|14.79|14.57|14.52|14.12|13.94|13.19|13.12|13.13|13.28||13.35|12.8|12.63|12.51|12.43|12.5|12.48|12.3|12.14|12.4035|12.7|12.13|11.45|11.4|10.74|10.83|10.73|10.69|10.71|10.7|10.77|10.9345|11.3|11.3814|11.33|11.27|11.41|11.45|11.15|11.2|11.12|10.97|11.22|11.22|11.21|11.02|10.97|10.76|10.68|10.75|11.08|10.95|11|10.3095|10.75|10.8534|10.79|11.01|11.31|11.22|11.3715|11.39|11.25|11.17|11.3|11.17|11.1||11.25|11.3|11.18|10.99|11.05|11.14|11.17|11.16|11.15|11.3|11.47|11.64|11.94|12.04|12|11.88|11.66|11.5|11.77|11.32|10.75|10.88|10.69|10.49|10.53|10.47|10.5|10.52|10.5|10.82|10.91|10.66|10.76|10.81|10.82|10.86|10.97|10.89|10.83|10.53|10.16|10.21|10.23|10.43|10.87||10.96|10.5689|10.5|10.07|10.49|10.29|10.38|10.43|10.21|10.51|10.63|10.7393|11.39|10.32|10.88|10.93|10.7|11.2|11.23|11.19|10.94|10.66|10.91|10.75|10.8|11.1|10.38|10.24||10.21|10.48|10.52|11.05|10.75|10.08|9.93|10.21|10.95|11.14|11.04|10.9|10.99|10.75|10.59|10.61|10.82|10.48|10.66|10.34|10.15|10.06
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|20.53|20.4|20.47|20.29|20.18||19.61|19.87|19.52|19.71|19.63|19.24|19.39|19.42|19.66|19.94|20.24|20.4|20.92|20.47|20.09|19.74|19.46|19.67|19.54|19.72|19.7|19.1|19.09|18.95|18.81|19|18.99|18.9|18.68|18.67|19.15|19.16|19.3||19.31|19.2|18.88|18.73|18.4|18.59|18.13|17.94|17.91|17.94|18.12|17.89|18.1|18.4|18.25|18.3|18.75|18.5569|18.61||18.07|18.18|18.15|17.95|17.75|17.87|17.96|17.75|17.86|17.94||17.93|17.87|17.8|17.98||17.77|17.89|18.1|18.13|18.64|18.675|18.76|18.47|18.4|18.17|18.31|18.42|18.21|18.31|18.29|18.27|18.19|18.5|18.29|18.28||18.62|18.52|18.1176|17.95|17.99|18.16|18.1|18.33|17.71|17.81|18.24|17.57|16.49|16.917|16.25|16.47|16.72|16.35|16.26|16.06|16.2|16.98|17.35|17.31|17.09|17.1|17|17.29|17.41|17.33|17.3|17.45|17.55|17.7|17.71|17.56|17.72|17.71|16.87|16.89|17.15|17.2|16.79|16.06|16.12|17|17.23|17.76|18.41|18.45|18.3|18.4|18.16|18.46|18.58|18.51|18.55||19|18.89|18.75|19.42|19.37|19.12|18.5|18.46|18.65|18.38|18.59|18.26|18.39|18.6|18.77|18.34|18.48|18.67|18.9|18.57|18.24|17.86|18.07|17.86|18.22|18.41|18.24|18.75|18.53|18.25|18.45|19.01|18.65|18.66|18.69|18.19|18.35|18.48|17.89|18|17.62|18.61|18.16|18.52|19||19.16|18.76|18.63|18.49|18.23|17.86|18.29|18.71|18.44|19.29|18.67|19.14|19.94|17.77|17.81|18.16|19.94|19.9|20.06|19.36|18.39|18.9|18.21|17.93|17.6|18.22|18.44|17.18||15.98|16|15.71|15.6|15.52|14.5|14.08|15.2|16.3|16.58|16.59|15.82|15.96|16.81|16.61|15.35|17.5|16.99|15.39|14.09|14.18|14.15
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|40.38|39.92|42.5|41.37|41.57||45.5|36.44|35.04|40.5024|38.13|34.44|40.47|43.07|44.66|42.03|44.03|41.9|48.05|49.94|45.25|40.04|40.58|35.01|30.86|31.68|36.58|40.97|42.73|44.34|42.69|46.77|45.43|44.94|52.8|51.64|53.87|57.66|62.5||60.75|64.24|67.84|68.58|66.3|67.5887|67.835|61.62|62.04|58|59.57|58.5585|60|61.7|63.78|64.26|61.73|62|62.97||65.25|72.989|70.34|71.5|67.62|71.4085|66.3|56.91|52.13|71.35||68.01|69|67.09|58.73||53|50.355|50.12|44.7338|39.31|39|37.52|33.75|35.8139|33.22|33.02|36.15|34.15|29.5|28.7|31.51|27.6|35|34.44|33||30.3|35.6|30.01|22.34|20.61|21.7|22.7|19.3294|18.4|18.35|18.28|18.2|19.95|19.21|18.3|17.3|16.29|16.09|16.22|15.03|15.25|16|16|15.97|16.88|16.08|15.28|15.75|16.35|14.28|15.83|15.56|17.1|17|16.72|17|17.65|15.215|12.74|12.57|12.13|12.15|11.73|11.13|11.32|12.24|12.79|12.67|12.84|13.63|14.28|12.55|12|12.8|13.6|13.03|12.19||12.57|13.79|14.4|13.95|13.2223|13.15|13.75|12.75|11.35|11.95|12.22|12.7|12.1|12.69|13.04|13|12.93|12.25|13.36|12.93|13.41|14.2|14.6|14.8|14.5923|14.46|13.55|13.02|14.3|15|14.86|13.2188|13.68|13.5|12.54|12.5|11.73|11.05|10.35|11.75|11.96|11.96|10.4|10.18|8.75||8.3667|9.92|10|8.75|8.64|8.5|8.53|6.93|6.9|7.05|7.35|7.79|8.65|7.38|7.94|8|8.39|8.1|8.4|8.2|8.06|8.3|8.2|8.07|8.21|8.7|9.04|9.09||9.06|9.01|8.64|8.87|8.3|8|7.75|8.11|8.13|7.87|7.82|7.6|7.69|7.81|7.79|8.02|7.57|7.38|7.52|7.27|7.46|7.95
01910|41302|/equities/esperion-th|R2000GROWTH|28.02|27.53|27.8|28.71|28.96||28.22|27.48|27.5|27.38|28.03|26.6|28.29|29.3|29.81|28.21|29.71|28.95|31.12|30.51|29.22|30.5|30.41|29.5|29.13|27.9|27.49|27.51|28.53|28.41|27.89|28.7|29.15|28.6|29.27|30.27|28.78|28.65|29.76||30.19|31.99|33.75|34.3594|34.5|34.05|33.46|34.82|33.26|34.8902|33.6451|34.83|31.41|29|26.18|25.41|25.35|25.03|26.16||26.32|27.12|29.76|31.82|31.23|31.09|29.42|29.23|28.25|26.09||28|27.11|27.92|29.51||28.42|28.88|28.53|27.73|29.75|28.81|28.37|29.52|29.6|28.6|29.34|29.72|28.48|30.17|29.71|29.51|28.3|28.81|27.1|27.16||27.5|27.36|28.2787|29.44|28.7|30.6|29.98|29.38|28.01|27.8|27.11|28.73|26.64|26.98|27.09|24.5|25.7065|30.05|31.44|30.5956|30.87|31.73|31.67|32.23|32.12|33.43|34|35.22|34.71|33.2|32.33|32.48|33.81|33.82|35.23|34.62|35.66|34.56|35.2|37.38|37.22|36.4|37.84|35.6|35.34|37.3|37.59|38.27|38.14|36.71|37.45|38.75|38.5|38.58|37.98|38.1|37.01||35.99|36.94|35.55|35.8|32.62|34.3|32.87|32.09|31|31.94|33.77|33.53|33.38|33.89|32.63|33.13|34|33.67|35.95|38.24|38.49|38.9|39.7|40.43|38.09|39.81|38.5|39.02|40.57|40.51|43.74|45.56|46.74|47.23|48.24|47.39|48.46|48.21|47.43|51.25|51.58|52.98|50.87|50.89|50.75||51.84|51.69|47.5|45.99|46.5|45.37|46.68|47.66|44.15|44.1|43.91|44.67|45.32|42.89|43.67|45.17|48|47.49|45.89|44.51|42.65|42.99|42.3|42.39|40.5|39.91|41.11|44.38||43.71|45.45|42.58|44.36|46.6|44.31|45.4|51.27|48.87|46.68|45.18|41.2|40.95|40.03|37.14|38.86|41.21|41.08|41.65|40.84|39.58|39.91
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|18|17.88|18.2|18.88|18.96||17.6|16.85|16.49|17.4|16.69|16.45|17.6|16.4|17.76|16.84|16.69|17.03|16.91|14.63|14.87|14|13.82|13.5571|13.06|12.5|13|13.57|13.1|13.51|13.745|13.73|14.51|15|14.2|13.55|13.3|13|14||13.42|12.52|12.86|13.11|11.93|12.09|11.7|10.94|11|12.5|11.25|11.3|10.7|11.25|10.64|9.74|10.2|10.25|9.96||8.75|8.45|8.4|8.11|7.75|7.94|7.66|7.77|7.87|7.84||7.85|7.68|8|8.28||8.3|8.39|8.33|8.29|8.9121|9.21|8.75|8.78|9.3|9.19|9|9.7|9.19|9.13|8.9|8.6|8.4|9.21|8.72|8.29||8.04|7.98|7.9|7.72|7.58|7.5|7.28|7.48|7.54|8.8|8.34|8.35|8.39|8.36|8.2|7.5|7.17|7.26|7.39|7.45|8|8.26|8.89|8.98|8.52|8.56|8.72|8.02|8.23|7.88|8.25|8.06|8.24|7.85|8.34|7.74|7.81|7.39|7.42|7.77|7.28|7.56|7.02|6.86|6.59|7.25|7.51|7.56|7.64|7.44|7.59|7.34|7.25|6.55|6.46|6.22|6||6.13|6.32|6.52|6.81|6.75|6.44|6.76|6.68|6.86|6.98|6.84|7.28|7.35|7.36|7.15|6.93|6.96|6.79|7|6.87|6.96|7.09|7.12|6.69|6.51|6.78|6.8|7.28|7.36|7.47|7.76|7.75|8.14|8.19|8.24|8.05|8.12|8.19|7.42|7.96|7.67|8|8.17|8.39|7.85||7.93|8.23|7.97|7.89|8.65|11.96|12.6|12.75|12.83|13|13.24|13.4|14.84|13.2|13.02|12.75|13.2|12.27|10.97|10.9|10.96|11.33|11.2|10.02|9.89|9.84|9.66|9.4||9.12|9.19|9.21|9.38|9.44|8.82|9.01|9.6|9.86|9.7|9.13|8.86|8.94|8.75|8.65|8.87|9.26|9.21|9.05|9.15|8.74|9.47
01913|100219|/equities/eleven-biothera|R2000GROWTH|22.3625|21.7367|23.0427|23.6379|23.3828||22.4475|21.8523|22.0224|23.0427|23.808|22.2774|25.5085|27.3791|28.8246|26.1887|25.2534|25.2534|24.4882|23.5529|22.9577|22.5325|23.2978|21.087|20.832|20.4918|21.3421|22.0224|23.2128|24.063|22.1924|23.4678|23.978|24.0205|26.3588|26.3588|27.2941|27.2916|29.8875||24.1481|25.8486|26.6989|24.2756|20.492|19.548|18.621|15.39|15.305|14.88|14.285|15.113|15.22|17.006|15.305|14.03|13.86|14.795|13.222||13.085|12.754|13.52|13.945|12.924|13.179|13.179|11.831|10.884|11.649||11.819|11.054|10.629|10.714||10.714|10.203|10.884|13.775|15.003|15.39|15.305|14.88|13.923|14.455|13.605|14.88|13.094|13.179|11.479|11.054|11.139|11.02|10.458|9.948||9.778|9.693|10.203|9.822|10.544|9.778|9.353|9.183|9.353|9.353|9.098|9.523|8.758|8.758|8.758|8.673|8.588|8.503|9.098|8.503|9.183|9.353|10.458|10.033|10.373|10.373|9.608|9.523|9.608|9.948|10.544|10.969|11.054|11.394|11.649|11.224|10.799|11.309|10.884|12.329|12.499|11.734|11.394|10.544|11.054|11.904|12.329|10.884|9.778|9.268|9.013|9.098|8.673|8.673|8.588|8.248|8.503||8.248|8.673|8.588|8.758|8.503|8.333|8.248|8.163|8.673|9.353|9.268|9.353|9.268|9.098|9.183|8.758|8.758|9.353|9.268|8.49|8.503|8.503|8.928|8.843|9.268|10.118|8.843|8.238|9.183|8.843|8.067|7.142|6.802|6.802|6.377|6.042|5.867|5.799|5.782|5.952|5.886|6.065|6.292|5.952|6.122||6.063|6.037|5.952|6.037|6.006|6.066|6.138|6.42|6.377|6.377|6.25|6.318|6.512|5.995|6.387|6.377|6.717|6.466|6.717|6.534|6.632|6.466|6.742|7.096|6.859|7.057|7.482|7.057||6.887|6.886|6.444|6.358|5.782|5.785|5.612|6.207|6.292|6.717|6.972|5.952|5.527|5.442|4.762|4.762|4.697|4.507|4.592|4.677|4.512|4.762
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|45.99|47.3|47.69|48.08|47.74||46.3|46.24|45.78|46.45|46.63|46.82|49.82|48.9|49.54|49.91|50.63|50.14|51.94|51.38|51.4|50.75|50.13|48.55|46.89|46.58|45.85|47.5|48.72|48.33|47.89|50.89|49.57|49.5|52.25|53.04|52.7|54.23|54.51||54.53|53.83|54.84|55.53|54.15|55.88|55.09|55.09|53.43|51.12|51.49|51.99|50.01|52.46|54.5|56.53|57.42|57.32|55.37||54.22|55.65|58.19|58.39|58.66|60.84|60|56.19|55.5|56.62||53.25|53.5|54.71|56.27||56.03|58.17|57.16|55.1|57.18|57|56.5|54.09|57.06|58.12|57.63|57.4|55.61|55.21|53.87|52.48|53.2|54|55.87|57.24||55.93|58|57.39|54.24|52.2|52.92|53.46|54.34|55.46|55.34|55.01|54.73|59.64|54.53|56.67|55.18|53.87|53.87|55.66|55.51|55.78|58.07|59.88|58.84|59.31|60.97|60.23|61.13|62.15|61.51|64.6|63|63.51|64.13|63.07|61.56|61.83|60.01|51.1|51.44|49.47|49.9|49.99|48.36|48.23|49.28|49.06|47.38|49.68|47.33|49.92|51.35|50.13|50.12|50.57|49.7|49.44||53|54.56|55.03|52.04|54.08|54.14|53|53.54|53.75|53.65|51.85|51.38|53.04|54.45|52.52|51.79|51|50.88|51.87|52.92|54.73|56.02|54.77|51.84|51|51.13|51.03|51.2|51.94|51.07|52.08|52.5|50.85|52.06|50.99|50.76|51.01|51.38|48.1|50.48|49.29|50.59|50.45|50.98|51||50|49.2|47.38|47.03|45.22|43.75|44.2|42.45|38.6|40.56|38.3|39.19|38.7|35.4|37|36.59|39.61|39.4|40.66|40.89|38.3|38.98|38.53|38.28|35.52|37.96|38.36|39.49||37.99|37.87|38.18|37.45|35|34.1|31.42|34.84|33.77|30.57|31.06|28.8|29.54|28.78|27.94|29.75|31.66|31.98|31|28.71|28.65|27.55
01915|16323|/equities/icad-inc|R2000GROWTH|18.52|19.62|20.76|20.26|20||21.13|19.75|18.41|18.03|19.9|18.59|18.93|19.72|18.69|18.75|18.55|18.21|20.5|18.71|18.74|18.94|18.31|17.64|17.13|18|20.53|19.38|18.8|18.97|18.15|18.88|17.47|17.24|17.34|17.62|17.39|17.97|18.03||17.58|16.89|17.88|18.25|17.85|16.47|16.35|16.96|17.32|15.42|16.43|15.74|14.67|14.75|15.25|14.9|13.74|13.3|13.18||12.43|13.02|13.33|13.48|12.91|13.46|13.55|13.11|13.3|13.33||13.42|12.67|13.16|13.4||13.62|14.27|13.91|13.78|14.39|13.66|14.83|14.79|13.69|13.76|12.09|12.24|11.64|11.66|10.77|10.03|9.81|10.11|9.78|9.35||9.41|9.72|9.5|9.18|9.2|9.62|9|9.45|9.25|9|9.32|9.3|9.75|10.06|9.8|10.11|9.91|9.88|9.86|9.74|9.96|10.4|11.42|11.38|10.5|9.93|9.91|9.51|9.36|9.26|9.74|9.61|9.92|10.43|9.83|9.31|9.33|9.37|8.54|8.81|8.83|8.73|9.34|8.61|8.67|9.06|9.15|10.5|10.8|10.3|9.7|9.81|9.36|9.63|9.55|9.36|9.56||10.2|10.61|10.3|10.74|10.13|10.18|10.14|10.24|10.06|10.62|10.54|10.57|10.64|10.59|10.4|10.43|10.71|10.61|10.6|10.34|10.44|10.35|10|9.68|9.36|9.5|9.35|9.45|9.36|9.63|10|10.59|10.48|10.26|10.31|10.42|10.3|9.94|9.32|9.17|8.8|8.55|9.18|9.29|9.9||10.08|9.93|9.47|10.03|11.01|10.66|10.7|10.49|10.37|10.8|10.94|10.96|12|10.63|11.13|11.89|12.29|12.22|12.21|12.5|12.3|12.04|12.76|11.82|11.36|11.49|11.48|11.7||11.76|12.54|12.5|11.67|11.27|10.83|12|11.87|11.59|12.98|13|12.24|12.6|11.66|11.15|11.29|11.68|12.5|11.93|11.33|10.84|9.56
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|92.14|93.74|94.67|94.52|94.43||92.91|92.55|89.23|91.87|89.97|85.19|86.71|88.57|88.58|87.13|92.89|89.35|90.56|88.86|88.29|90.99|88.16|89.43|87.43|83.67|83.13|85.51|84.72|85.29|83.26|85.77|82.14|81.17|84.62|83.39|84.41|83.51|86.84||87.35|89.22|88.02|90.25|87.68|86.27|85.49|84.48|83.25|81.07|82.02|91.49|92.13|96.86|95.99|91.02|91.11|85.81|83.17||81.34|81.93|83.85|82.19|79.39|85|81.24|79.15|81.5|83.48||85.52|86.3|86.29|89||86.26|87.31|85.86|85.75|88.75|85.62|86|85.99|87.28|85.72|85.45|89.14|90.01|88.41|89.93|85.76|88.59|91.5|91.49|91.57||90.54|93.24|90.42|92|91.73|90.13|89.97|90.93|89.41|90.72|90.74|84.95|94.77|96.51|97.73|90.74|88.91|89.01|88.74|92.04|89.72|94.45|98.19|97.51|104.41|109.23|110.41|112.11|115.5|111.15|114.01|112.94|113.5|113.6|108.67|112.49|114.24|116.07|110.73|112.26|106.64|107.97|104.32|101.79|101.42|107.4|101.89|100.41|102.6|101.58|102.12|100.03|100.66|99.11|99.52|95.42|91.57||95.65|100.05|101.46|95.25|99|99.4|101.72|103.58|104.73|105.28|101.21|101.61|103.82|104|99.34|99.5|98.89|99.15|102.58|100.67|99.91|101.58|100.81|101.36|99.58|99.77|101.06|98.16|98.73|92.23|89.44|95|84.41|85.88|82.97|84.5|82.71|82.61|76.85|80.77|78.34|82.9|77.31|75.32|75.76||75.33|76.06|73.59|70.75|72.15|71|74.81|76.31|72.68|75.6|74.05|76.98|78.49|66.68|70.82|71.78|74.42|73.08|77.89|75.28|75.05|74.12|71.87|70.21|70.53|78.14|73.23|72.48||67.37|64.71|67.15|63.77|60.91|54.4|51.94|55.44|58.24|58.14|57.87|55.99|55.46|54.76|50.42|49.78|51.98|50.88|47.33|43.13|40.88|39.42
01917|940829|/equities/iradimed-co|R2000GROWTH|24.0229|24.4248|23.9935|25.2586|24.4542||25.0128|23.5623|22.4645|22.5723|23.2682|23.4936|23.1604|23.131|22.788|23.4152|24.0621|23.4544|22.4351|22.9154|24.5522|24.2875|24.2091|23.474|23.523|23.6897|22.7223|23.474|22.6506|22.0235|21.9156|21.896|22.6703|22.7978|23.3025|23.8367|23.3564|23.8563|24.7286||24.4933|23.8857|24.9148|24.2238|24.0229|24.6012|25.2481|25.3363|23.8661|24.1699|24.2385|23.6603|22.2881|22.6311|22.4155|22.3077|22.7291|23.1212|23.523||23.7681|22.9938|22.6997|22.7389|23.3221|22.9622|22.3861|22.5527|22.4155|22.4351||23.0034|22.8468|22.6213|22.8664||22.837|23.278|23.3368|23.7583|24.1699|23.9543|23.7245|24.1503|24.4738|24.1209|24.2875|24.4934|24.0621|24.2777|23.9837|24.0131|23.6799|24.1209|23.4936|23.5917||23.8694|23.7681|23.4837|22.9252|22.6507|22.7978|22.1411|22.6115|22.5135|22.8174|24.0915|24.0621|21.8764|21.6804|22.1901|22.3371|22.2881|22.0921|22.4449|21.3276|21.798|22.2587|22.0921|21.8666|21.6069|21.6216|21.406|21.4648|21.2492|21.2197|21.5628|21.5775|21.6902|20.6905|20.8473|20.5827|20.6905|20.6023|20.8669|21.0727|20.7885|20.7297|20.6709|20.1122|20.7493|20.6023|20.9747|21.5628|22.0529|21.6706|21.2688|21.7196|21.8078|21.5432|21.5628|21.7|20.3768||21.3178|21.2296|21.2296|20.6121|21.0727|21.4374|21.54|21.7|21.74|21.95|21.94|22.32|22.44|22.28|21.97|21.98|22.16|21.98|21.88|21.79|22.04|22.72|22.71|21.61|22.28|23.13|23.55|23.3|22.94|23.5|23.63|24.06|24.58|24.5|24.11|23.95|24|23.83|23.26|23.95|23.59|23.93|24.01|24.21|24.19||23.9|23.33|23.06|22.8|22.63|22.75|23.33|23.39|23.73|23.69|23.83|23.98|23.91|22.35|23.49|23.1|23.82|23.78|24.45|23.15|23.43|22.05|23.08|23.03|22.07|21.78|22.48|21.98||21.49|21.29|20.99|20.82|21.18|20.19|19.97|20.58|21.03|20.89|20.58|20.02|19.67|20.19|19.5|21.28|21.99|20.84|20.5|20.25|20.35|20
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|14.42|14.06|13.42|13.57|14.85||15.44|14.07|13.64|14.9|15.17|14.9|17.5|17.71|16.48|17.59|18.47|17.22|17.25|16.86|16.85|16.02|16.72|16.04|15.25|16.02|16.07|18.23|18.45|16.66|18.05|18.04|18.63|18.33|19.56|20.87|22.37|23.23|25.23||25.3|24.31|24.7|26.8|25.53|23.76|23.9|24.56|24.56|24.08|25.78|26.5|28.75|28.72|26.18|25.72|27.5|28.31|29.28||29.36|32.75|27.9|26.25|29.25|30.98|33|28|27.33|32||28.48|22.65|22.52|23.06||23.76|18.77|18.71|15.4|15.78|15.75|15.73|15.46|15.5|15.28|16|16.7|19.91|17.9|15.78|15.08|15.64|13.26|10.27|9.09||8.73|8.93|8.33|8.26|8.07|8.72|8.73|9|9|8.86|9.15|9.3|9.64|9.06|9.32|8.56|8.98|8.72|8.76|9.28|9.11|9.37|9.5|9.55|9.71|11.75|12.2|12|12|11.78|14.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|76.8|64.95|61.5|63.6|61.65||55.2|51.9|51.9|55.5|55.5|54.9|59.85|62.1|63.6|60.6|61.2|60.9|64.5|66|64.8|63.3|63|60|62.1|64.2|69.9|71.7525|66.9|56.25|55.8|58.05|57.45|57.3|64.5|64.65|61.8|58.05|56.0535||55.35|56.55|59.55|61.416|59.7|54.9|54|50.55|50.85|48|49.65|48.9|49.5|53.25|53.25|51|53.25|54|51.3||54|52.2|50.25|51.3|49.5|51.9|48.3|49.8|48.75|48.15||50.7|45.9|47.7|51.6||53.55|52.5|51|50.1|50.1|42.75|40.35|41.751|39.45|37.5|36.6|38.325|38.7|42|41.55|42|40.8|41.55|40.8|39.15||38.1|39.45|42|40.95|42.3|40.05|40.05|39.6|37.8|38.25|35.85|35.55|35.8095|36.75|35.85|33.9|33.45|33.3|34.95|34.5|35.4|37.95|39|40.2|39|39.45|39.3|42|41.1|42|45.9|46.5|45|67.332|66.9|62.85|64.05|60.3|58.5|60.75|59.25|59.25|61.5|57.51|60|66.3|70.8|71.25|67.95|64.8|63.9|65.7|62.7|62.55|58.5|56.4|54.9||58.8|61.05|59.4|60|57.45|51.3|51|53.166|51.75|57.012|54.2205|52.5|51|48.3|49.434|44.7|45|46.5|50.4|46.95|44.55|43.95|42.75|44.25|41.55|42.75|40.5|43.35|43.2|43.2|45|45.6|46.5|50.4|43.5|40.2|40.35|41.25|39.3|40.65|43.2|42.45|42|39.75|40.65||40.8|40.2|39.6|40.5|42.15|43.65|40.95|43.65|46.2|42.6|41.85|43.5|44.4|41.1|39.75|42|43.95|44.85|45.45|43.95|45.45|47.7|45|43.2|43.8|45.3|45.9|44.25||39.9|39.15|38.25|39.45|39.3|37.8|37.5|36.9|40.5|33.6|34.8|32.55|30.75|31.95|30.15|31.05|30.45|31.2|30.9|31.8|30.75|29.55
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|21.22|21.1|21.415|21.38|21.15||21.35|21.69|19.81|19.63|20.16|19.92|20.51|20.35|20.01|19.39|19.54|19.34|19.39|19.57|19.75|19.46|19.55|19.25|19.12|18.6|18.28|18.45|19.01|18.69|18.02|19.62|19.31|19.09|19.19|19.39|19.35|19.5|20.1||20.03|19.65|20.15|19.83|19.37|17.635|17.31|17.11|17.22|16.82|16.13|16.88|16.45|16.45|15.92|15.29|15.57|15.64|15.63||15.8|15.87|15.77|14.99|14.71|14.82|14.76|14.01|13.95|13.51||13.21|13.615|14.72|14.9||15.045|14.77|15.01|14.51|14.8|14.47|14.3|14.2|14.68|14.66|14.6|13.98|13.62|13.7|13.54|13.61|13.49|13.32|13.08|13.07||12.89|12.79|12.62|12.62|13.55|12.46|12.08|12.44|11.9|11.59|12.13|11.88|11.85|10.87|10.97|10.97|11.01|10.95|11.2|11.21|11.72|12.39|12.77|13.09|12.61|13.05|13.29|13.44|13.25|12.92|13.09|13.2|13.41|14.23|14.11|13.87|13.37|13.08|12.7|12.67|12.45|12.46|12.36|11.97|11.95|12.42|12.51|12.57|13.25|12.98|12.85|13.11|12.77|12.84|13.12|12.84|12.85||13.13|13.46|13.1|13.32|13.34|13.07|12.84|13.25|13.38|13.19|13.38|13.28|13.25|13.49|13.52|13.49|13.31|13.79|13.81|13.39|12.92|12.54|12.87|13.93|13.51|14.44|15.7|15.41|15.49|15.81|16.22|15.83|15.52|15.88|15.69|15.63|15.78|15.39|14.48|14.55|14.39|14.34|14.28|14.61|14.77||14.39|14.32|14|13.69|13.85|13.5|13.74|14.06|14.44|14.37|13.71|13.98|14.49|12.56|13.05|13.55|15.01|15.27|14.75|14.98|14.19|14.26|13.89|13.8|14.53|14.01|13.01|13.14||12.69|12.26|11.98|12.5|12.43|11.45|11.57|12.3|12.85|12.66|13.01|12.82|12.8|12.65|11.9|12.81|13.77|13.4|13.55|13.7|13.73|13.69
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|24.45|25.54|26.99|24.87|24.65||23|22.69|21.83|22.61|21.59|20.71|21.35|21.91|22.85|22.79|23.34|22.71|22.68|21.98|21.55|22.08|20.25|19.92|20.17|19.77|19.65|20.44|20.3|20.07|19.64|20.05|20.11|19.8|20|20.3|20.49|20.45|21.18||21.26|21.06|21.41|21.5|21.4|21.15|20.82|21|20.5|20.28|20|20.1|20.0994|21.25|21.39|23.13|23.55|22.1|21.49||21.37|21.3|21.9742|22.19|22|24.12|22.73|22.73|21.87|22.96||23.32|23.13|23.81|24.66||23.16|23.9|23.48|23.52|24.12|23.31|23.3|22.52|22.35|21.9|22.105|21.87|22.66|22.48|22.51|21.95|21.3|22.43|22.506|22.5814||22.82|25|23.53|23|23.39|23.04|23.13|22.42|21.38|21.515|22|19.92|22.58|22.09|21.65|20.02|18.49|18.34|17.21|17.46|16.95|17.74|18.04|17.38|17.79|19.58|19.38|19.23|18.84|18.08|18.5|18.48|19.1|19|17.98|17.53|17.38|16.99|15.97|16.26|16.09|16.23|15.85|15.44|16|17.14|16.2|17.61|18.38|18.11|17.99|17.8|16.6|15.79|15.61|14.94|14.3653||15|15.27|15.21|14.21|15.4362|15.27|15.13|15|15.23|15.52|15.15|15.46|15.59|15.57|15|15.01|14.97|14.93|14.98|14.66|14.83|15.33|16.13|14.11|13.81|14.2|14.04|13.81|14.24|13.85|14.12|14.21|13.55|14.21|13.42|13|12.98|12.85|12.42|12.79|12.88|12.96|13.01|11.71|11.8||11.8|11.87|11.11|11.27|11.18|11.76|12.14|11.95|11.22|11.6|11.5|11.7|11.93|10.71|11.29|11.65|11.58|11.37|11.79|11.29|10.69|11.16|10.84|10.78|10.49|11.2|11|10.8||10.69|10.61|10.29|9.88|9.88|9.15|9.22|9.28|9.1|8.75|8.91|8.57|9.06|9.03|8.33|8.63|8.53|8.58|7.69|7.23|7.02|6.94
01922|21204|/equities/greenhill|R2000GROWTH|16.75|16.96|17.58|17.65|17.11||16.45|15.81|15.76|15.95|16.44|16|16.61|16.6|16.78|17.31|17.86|17.72|18.12|18.42|18.08|18.59|18.15|17.19|15.96|15.5|16.1|15.68|16|15.6|15|15.67|14.79|15.22|14.91|14.17|14.68|15.21|15.04||14.9|14.94|14.69|13.95|15.59|16.45|11.94|11.54|11.69|11.65|11.76|11.58|11.6|12.54|12.35|12.29|12.34|13.08|13.14||13.72|13.8|12.89|12.43|12.9|13.93|14.15|13.23|12.45|12.25||11.83|11.89|12.22|12.51||12.66|12.57|13.01|12.97|13.4|13.82|14.06|14|14.09|13.83|14.11|14.01|14.09|14.21|14.15|13.87|13.4|13.19|13.62|13.87||13.11|12.92|12.18|11.66|12.24|12.43|12.11|12.05|11.3|11.7|12.86|11.72|11.1|10.84|10.04|10.29|11.77|13.18|12.88|12.93|13.25|13.96|14.14|13.55|13.56|14.07|14.33|14.55|14.66|14.14|14.24|14.11|13.65|13.42|11.98|12.37|11.89|11.5|10.8|11.29|11.27|11.18|11.08|11.73|12.04|12.18|12.15|12.11|12.38|12.62|12.61|12.36|12.08|11.9|11.91|11.84|11.84||11.74|11.45|11.25|11.1|11.31|11.3|11.22|11.71|12|10.98|11.5|11.25|11.5|11.61|12|11.96|12.03|12.36|12.58|12.18|11.76|11.46|11.66|11.73|12.03|12.18|11.03|10.58|10.26|10.46|10.71|10.9|11.64|11.38|11.09|11.11|11.1|10.5|10.13|10.38|10.06|10.4|10|9.95|10.11||9.9|10.09|9.97|9.53|9.69|9.46|9.62|10.22|10.1|10.63|10.37|11.29|11.23|10.06|10.48|10.21|11.79|12.35|12.49|11.35|10.43|10.14|9.19|10.15|10.27|11.74|10.58|9.85||9.05|9.51|9.45|9.33|8.98|8.23|8.19|8.67|9.16|9|9.07|8.53|8.78|9.15|8.63|9.6|11.05|10.39|9.22|8.75|9.59|9.14
01923|30818|/equities/iteris|R2000GROWTH|6.28|6.08|6.22|6.22|6.57||6.3|5.9|5.945|6.12|6.05|5.99|6.37|6.44|6.58|6.69|6.67|6.25|6.34|6.41|6.58|6.56|6.68|6.59|6.26|6.17|6.69|6.8|6.74|6.15|5.775|5.86|5.91|5.85|5.93|6.02|6.03|6.06|6.16||6.1|6.36|6.2|6.25|6.01|6.08|6.08|6.83|7.05|6.58|6.8|6.92|6.76|6.87|6.84|6.6|7|7.04|7.5||7.48|6.98|6.44|6.4|6.49|6.9|5.92|5.86|5.54|5.7||5.74|5.65|5.67|5.88||5.77|5.73|5.845|5.6|5.88|5.7|5.92|5.96|5.8|5.78|5.81|5.67|5.42|5.21|5.18|5.1|4.98|4.9|5.15|4.81||4.98|4.89|4.71|4.635|4.67|4.85|4.84|4.66|4.52|4.6|4.58|4.49|4.35|4.28|4.17|4.16|4.06|3.92|3.83|3.82|3.85|4.01|4.11|4.29|4.23|4.16|4.18|4.22|4.17|4.11|4.26|4.31|4.37|4.38|4.25|4.1|4.13|4.1|4.01|4.11|4.19|4.25|4.15|4.01|4.04|4.16|4.18|4.33|4.3035|4.29|4.32|4.3|4.19|4.27|4.41|4.4|4.35||4.64|4.8|4.76|4.56|4.65|4.76|4.77|4.8|4.96|5.04|5.03|5.03|5.05|5.1|5.1|5.15|5.06|5.2|5.13|5.01|5.02|4.96|4.86|4.76|4.7|4.71|4.7|4.53|4.56|4.47|4.59|4.53|4.53|4.65|4.52|4.67|4.74|4.76|4.54|4.58|4.52|4.67|4.81|4.9|4.95||4.85|4.75|4.74|4.54|4.67|4.59|4.78|5|4.48|4.34|4.26|4.5|4.55|4.29|4.49|4.67|5.1|5.05|5.12|5.1|4.91|4.91|4.77|4.86|4.83|4.82|4.74|4.79||4.46|4.49|4.35|4.27|4.2|4.04|4.14|4.13|4.55|4.43|4.32|4.17|4.59|4.36|3.72|3.89|3.97|4.07|3.95|3.79|3.75|3.65
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|19.47|20.03|20.65|21.1|20.53||20.15|20.21|19.5|19.86|19.97|19.09|19.9|20.97|20.9|20.8|20.95|20.56|20.89|21.54|21.17|20.46|21.68|21|20|19.42|17.9|18.39|18.87|18.44|18.17|19.3|19.42|19.01|19.76|19.55|19.1|19.13|19.64||19.57|19.69|20.28|19.94|19.11|19.13|18.42|18.06|18.67|17.26|17.29|17.5|17.6|19.14|20.3|15.5|15.91|16.03|16.18||15.79|16.04|16.3|15.62|16.16|16.08|15.17|14.59|14.2|13.65||13.19|12.58|12.22|12.38||12.5|12.56|12.68|12.38|12.57|12.16|12.15|11.83|12.05|12.15|12.18|11.86|11.22|11.74|10.99|11.25|11.34|11.4|11.16|11.38||11.94|11.88|11.8|11.18|11.33|11.48|11.32|11|10.68|10.92|10.54|9.96|10.25|9.14|8.71|8.92|8.63|8.55|8.96|8.85|9.05|10.02|9.98|10.48|10.33|10.28|10.53|10.63|10.57|10.79|11.07|11.13|10.95|10.91|11.12|10.53|10.49|9.9|9.6|9.53|9.42|9.44|9.73|9.27|9.51|9.67|10.09|11.17|11.34|11.19|10.98|10.91|11.1|10.7|10.14|9.51|9.74||9.32|9.25|9.07|8.88|8.98|8.96|8.9|8.91|8.93|8.76|8.65|8.82|8.98|9|8.87|8.88|9.17|9.26|9.29|9.04|8.54|8.49|8.47|8.37|8.39|8.3|8.14|8.25|8.04|8|8.13|8.07|8.17|8.04|7.9|7.98|8.01|7.94|7.55|7.58|7.38|7.32|7.36|7.41|7.49||7.49|7.56|7.49|6.95|7.51|7.6|7.89|7.69|7.62|7.9|7.8|7.7|7.84|7.69|7.53|7.58|7.88|7.51|7.53|7.54|7.33|7.74|7.7|7.59|7.65|7.54|7.6|7.51||7.41|7.47|6.82|6.75|6.89|6.85|7.11|7.74|7.59|7.5|7.845|7.86|7.92|7.66|7.55|7.78|7.84|7.79|7.61|7.06|7.065|7.07
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|61.0501|61|61.9|61.65|62.55||61|60.59|61|62.13|61.42|60.2971|60.52|65|65.88|65|67.4|66.05|61.84|60.145|60.5|60.78|59.52|59.54|59.86|58.44|58.02|56.94|60.01|62|62.9|63.63|64|63.46|62.4|66|64.75|63.26|65.46||65.055|67.41|64.27|65.5|65.79|66|63.7269|63.73|64.63|63.75|63.785|63|63.28|64.49|65.06|67.04|70.1|69.175|69.2939||66.28|66.81|66.7|65.9|63.1|65.75|64.36|65.73|65.76|63.51||65|63.05|66.3|64.58||63.73|61.99|63.5|67|72.36|76.88|79.44|78.25|75.93|74|72.89|74.75|75.04|75.24|74.99|70.93|71.22|73|71|71.08||70.95|65.46|59.1|55.6|55|56.945|56.8529|58.75|57.585|60.74|58|55.86|57.09|53.09|53.125|53.85|54.9|53.04|52.905|53.07|53.45|56.29|57.22|58.3|57.01|57.9|56.8|55.98|53.78|55.55|60.05|60.02|60.44|60.7827|56.33|55.53|56.05|55.53|54.96|53.45|52.45|52|52.15|52|51.54|53|53|53.82|54.74|53.7|53.86|53.53|53.26|53.03|53|54.38|54.01||53.9|54.14|53.5|53.93|54.11|52.99|54.55|53.5|51.85|52|53.42|54.6|54.81|53.17|51.33|51.45|51.36|52.64|48.0453|53.25|51.85|51.5|51.04|50.99|49.2|48.9838|49.68|50|50.5|51.2888|49.89|52.02|52.54|51.06|50.86|50.95|51.5|50.5|51.34|52.84|53|54.7|54.08|54.9|54.08||54|53.99|54.35|53.39|56.79|55.25|54.08|54.72|51.91|51.28|50.82|51.78|53.95|48.97|49.98|48.96|51.32|45.98|45.06|44.95|42.15|41.01|40.95|40.04|39.5|39.5|39.98|38.3||38.23|38|38.36|38.33|38.4|36.26|36.01|36.3899|39.12|38.73|39.72|38.99|38.85|38.75|37.995|38.95|40.6|40|36.5|36|35.9285|36.05
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|13.73|14|14.37|14.83|14.98||14.33|13.59|13.65|13.92|13.98|13.68|14.62|14.12|14.41|14.7|15.71|15.77|15.58|16.36|16.18|16.14|15.25|14.97|15.03|15.01|15.4|16.1|16.89|17.48|17.66|17.5|18.85|19.15|18.34|19.03|18.3|17.8|18||18|18.5|19.49|20|19.72|19.72|19.84|19.14|20|18.85|19.71|19.33|19.68|20.7|20.57|20.19|20.65|21.25|23.03||23.31|24.21|24.88|23.35|23.7|22.65|21.72|19.85|20.01|20.85||21.12|20.79|21.39|22.45||22.51|22.69|21.78|21.24|22.11|21.56|21.58|21.5|21.76|21.35|21.55|23.5|22.21|22.57|21.89|21.83|21.63|22.23|21.93|21.02||19.81|20.27|21.06|21.21|20.8|20.7|20.1|19.99|19.54|19.22|19.18|19.15|19.52|18.8|17.47|16.9|16.26|15.87|16.07|16.2|16.8|17.5|17.66|18.05|17.91|18.31|18.28|18.1|18.21|18.41|19.39|19.89|19.44|19.72|19.33|19.01|19.58|18.7|17.65|17.03|17.51|16.68|16.65|16|16.68|17.41|17.55|17.67|17.99|17.12|17.29|17.88|17.78|17.74|18.16|16.78|15.8||17.03|17.57|17.88|17.61|17.51|16.97|17.49|17.84|17.2|18.57|17.97|17.65|18.15|18.57|18.92|20.05|18.24|17.62|18.94|17.8|17.8|16.98|16.86|15.59|15.51|15.99|15.75|15.47|15.34|15.39|15.64|16.05|16.08|15.44|15.49|16.24|15.68|15.95|15.3|16.13|15.9|16.22|16.38|16.88|17.16||17.6|17.4|16.28|16.83|16.95|16.85|16.01|18.23|17.67|16.81|16.24|15.55|14.95|14.63|14.58|14.15|14.16|13.92|14.23|14.02|13.5|13.1|12.25|11.57|11.7|11.42|11.4|11.84||11.66|11.49|11.61|11.9|12.41|12.12|11.77|12.7|12.21|11.7|10.5|10.27|10.8|11.05|10.22|10.4|11.05|11|10.85|10.67|10.24|10
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|13.96|13.86|14.69|15.33|15.33||15.39|15.71|15.15|14.97|16.46|15.5|16|15.5|14.92|14.61|13.9|14.21|14.74|14.72|14.01|12.65|12.5|11.75|12.01|11.93|12.84|13|12.97|12.49|12.93|13.31|13.27|13.62|13.95|14.2|14.8|16.02|17.5||18.76|15.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|36.3366|35.6806|35.2888|34.8059|34.6965||33.8765|34.8605|32.4004|33.6669|33.3845|32.1453|34.1772|34.897|36.4368|35.6168|34.6145|33.9858|34.6237|34.0041|33.184|33.7125|32.0998|33.9038|33.1476|32.3458|33.5303|34.9061|33.9221|33.4847|32.2911|33.2569|32.1727|33.4665|31.7353|31.9813|31.7991|31.0246|32.1453||31.6624|31.2251|31.7809|31.298|30.6146|31.4437|29.2934|29.0383|28.3641|29.7581|29.9677|31.0155|30.2957|31.1066|30.7604|29.6214|29.503|28.7832|30.5873||30.2228|29.6123|29.1568|28.519|27.7809|27.5167|27.4347|25.8948|25.4666|25.4393||25.339|25.7217|27.134|26.2411||25.8128|25.5213|26.2502|26.1955|27.0885|25.5486|24.7924|23.7263|24.027|23.5167|23.4803|23.6716|23.043|23.8721|25.5122|25.5486|25.4302|24.9837|25.8766|25.6944||26.0589|26.806|25.6488|25.7673|26.8357|25.9071|25.6856|25.3107|24.5269|24.6633|23.3428|22.3205|22.789|22.3034|21.3067|21.7497|22.6697|21.5282|21.4259|21.6389|20.3082|20.4138|20.5546|20.8537|20.0354|20.8361|22.0504|22.2352|22.2|21.5401|21.9888|21.716|21.2321|21.2761|21.5137|19.6571|19.9298|19.2523|18.346|18.6276|18.126|17.9412|17.95|17.5365|17.6333|18.038|18.4076|19.0323|19.5867|19.0235|19.3227|19.4283|19.3579|18.7068|18.9707|18.7244|18.7948||19.0939|18.9707|19.1115|18.6012|18.742|19.5075|19.5163|19.3755|19.7978|19.8154|19.4459|18.5132|17.7477|17.7125|16.6566|16.0671|16.199|15.7415|14.6152|13.6385|12.8994|12.7234|12.4946|12.3891|12.4594|12.4066|12.0723|11.8611|11.8171|12.2483|12.3363|12.3011|12.4066|11.8259|11.9667|12.3275|12.5562|12.6266|12.2131|12.5386|12.521|13.4009|13.5417|13.4449|13.7089||13.9641|14.1137|14.1401|13.9025|13.5593|13.8409|14.0081|14.7472|14.1049|14.5624|14.8|15.3015|15.7327|14.2896|15.0816|15.0464|16.4014|15.8383|15.6447|15.8383|15.064|15.3631|14.7472|15.1959|14.8792|15.4071|15.1607|14.8352||14.0785|14.404|13.3042|13.4713|13.7969|12.5826|11.6323|12.4506|12.917|11.6939|12.18|12.13|11.38|12.4|11.92|12.33|13.09|12.73|12.42|11.55|11.28|10.72
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|126.73|126.92|129.47|129.78|130||127.25|128.96|128.3|129.6|126.81|124.11|126.4|125.83|129.36|130.13|129.04|128.79|128.04|129.87|128.86|130|127.17|128.27|124.51|121.78|121.16|121.85|122.59|122.37|122.32|122.75|121.53|118.84|120.03|119.85|123.66|123.8|123.39||124.09|122.71|124.18|124.69|121.06|120.68|117.95|118.75|120.07|113.25|115.65|119.71|119.17|122.73|121.74|120.58|123.36|122.18|123.71||122.6|125.03|127.38|124.35|124.2|131.72|127.75|122.49|120.55|120.01||118.35|117.44|118.14|118.78||116.65|116.88|117.13|115.88|120.03|118.25|119.27|117.73|118.79|117.26|118.56|117.6|113.96|116.37|113.04|113.91|115.15|117.37|119.45|118.38||123.57|123.7|124.65|122.64|123.59|129.03|128.66|126.89|123.65|122.81|125.74|122.55|123.05|120.69|117.89|117.15|119.19|117.62|116.69|114.38|114.83|117.61|117.88|115.13|117.38|116.8|113.74|115.2|114.52|113.83|113.38|114.5|115.11|115.15|113.54|112.87|112.26|108.97|106.31|108.95|108.74|109.86|108.44|106.82|106.92|108.88|109.66|111.72|115.51|113.11|116.53|117.62|115.78|116.92|117.27|116.62|113.4||115.23|116.29|116.25|115.25|116.17|115.2|116.75|116.7|117.3|114.64|115.01|115.63|117.91|117.08|116.35|114.77|115.4|116.23|115.53|114.91|112.91|110.01|110.35|108.95|110|108.03|107.74|107.7|108.42|107.6|109|105|103.91|99.62|99|100.48|99.47|98.36|94.6|95.94|92.44|94.32|95.25|96.29|98.42||95.92|98.25|94.72|89.09|90.47|89.91|90.71|93.48|91.57|94.02|94.72|96.43|98.78|92.33|96.22|96.36|101.92|101.04|102.41|101.59|98.61|99.93|97.59|97.1|97.73|101|98.26|98.4||96.49|95.3|92.01|90.36|90.87|87.78|87.19|90|93.66|93.57|95.11|94.49|92.39|92.69|93.8|94.19|96.21|99.07|96.65|92.44|95.21|91.12
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|30.04|30.45|29.11|29.47|30.52||30.6|31.43|35.23|26.1|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|36.86|36.28|37.63|36.61|36.17||36.28|33.43|32.2|35.03|37.69|35.57|42.68|42.3|40.73|41.71|39.62|39.39|37.87|35.79|33|33|29.89|28.49|28.26|28.68|31.5|30|30.4|30.81|30.85|32|31.69|29.51|30.92|30.18|30|28.41|29.81||28.34|29.055|29.02|28.56|30.44|28.2|29|27.95|29.16|29.17|29.39|27.88|28.94|29.75|30.33|29.47|29.37|29.61|32.56||32.7|32.8|31.26|30.94|30.35|32.8|35.23|34.5|34.75|37.79||34.98|34.81|35.27|35.9||34.81|30.55|29.33|27|24.95|22.98|22.47|22.08|20.74|20|20.5|20.82|21.59|21.7|21.88|22.75|23.5|22.11|21.89|21.75||20.15|19.85|21|22.05|21.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|97.2|111.6|117|167|78.4||74|74.8|80.2|84.4|98|102|124.8|128.4|142|138.8|151.6|147.2|174.8|150.8|147.6|146.8|140|132|128.8|132.4|141.6|155.6|144.8|148|155.2|160|157.2|167.6|190.4|216|222.4|234.8|240||204.4|198.4|194|174.8|175.6|184|188.4|197.6|164.8|188.8|172.4|146.8|132|130.4|117.6|105.2|108|98.8|96||104|98.8|96|94|93.6|99.6|94|91.2|93.2|90||94|88.8|100|84.8||81.2|82.4|82.8|86|90.8|86|90|84.8|87.6|84.8|90|86.8|84|82.4|82.4|82.4|86.4|85.2|79.2|80.4||86.4|80|78|75.2|76.4|76.8|77.6|78|80.4|84|80|74.8|76.4|77.2|75.6|74.4|74.4|72|76|75.2|80|89.6|88.4|88|82.8|90.4|81.2|86.4|84.8|74|70|70.4|72|71.6|74|69.2|70|68|64.8|68.4|69.6|71.6|67.6|69.6|68|78.4|72|96|69.2|63.2|65.6|66.4|63.2|67.2|67.6|63.6|63.6||66.4|72.8|68.4|71.6|72.8|76|73.6|77.6|80|83.2|94.4|92.4|93.6|100|116.8|134|118.8|73.2|81.6|78|80.4|86|83.2|81.2|80.8|83.2|81.6|84.8|86.4|92.4|82.8|80.4|80|83.6|76.4|75.6|78|73.6|73.2|81.2|77.6|82.8|82.8|85.6|82.4|2.12|88|82|87.2|96|80.8|82.8|85.2|84.4|108.8|127.2|86|239.2|50.8|42.8|41.2|41.2|48.8|48.4|54.8|54.4|48|40|41.6|44.4|43.2|46.8|44.8|58||54|55.6|58.4|62|58|56.8|48|46|57.6|53.2|52.8|50.4|46|44.8|48|46.4|46.4|47.6|44|45.2|45.4|46
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|46.99|47.08|47.37|46.88|47.49||46.52|45.01|44.65|46.37|45.52|44.05|45.42|46.42|46.1|46.51|46.02|47.09|46.31|45.68|44.9|45.4|44.11|44.88|42.88|42.69|44.02|43.44|44.9|43.14|43.44|43.63|42.52|43.49|45.03|45.04|45.81|42|40.01||37.06|36.67|37.44|36.58|37.31|36.02|35.53|36.68|36.6|38.7|37.98|38.42|39.725|40.59|40.36|40.01|38.81|39.27|38.35||37.77|37.57|37.66|36.21|34.84|33.15|34.13|35.47|36.73|36.81||37.55|38.99|38.27|39.59||40.43|40.4|42.84|34|29.41|29.48|29.75|28.88|29.95|29.4|29.34|29.92|30.69|30.3|29.965|30.36|29.96|29.93|28.83|29.18||29.09|28.66|29.19|28.84|27.58|28.88|31.56|33.48|32.59|32.1|33.34|32.59|33.78|33|32.49|31.84|31.505|32.42|31.8|32.06|32.69|33.7|33.47|34.62|34|33.95|35.86|36.12|36.3|34.33|34.64|34.51|34.7|35.3|34.85|34.67|34.025|34.29|34|32.65|33.53|33.82|34.72|34.07|35.08|36.4|37.17|38.58|40.95|44.28|45.27|43.64|40.4|40.44|40.48|40.51|41.22||42.63|43.32|42.85|43.38|43.86|44.54|44.94|45|44.8|45.81|45.91|45.94|45.44|45.11|44.88|44.6|43.94|44.33|45.89|45.46|44.42|43.78|44.75|44.65|43.61|43.2|42.39|42.88|42.5|42.11|41.92|41.76|42.55|43.61|43.58|43.93|43|43.05|42.34|43.43|41.78|42.71|41.96|42.54|44.47||45.66|45.33|44.24|47.01|49.67|49.84|51.37|52.25|53.22|53.41|52.49|53.48|52.6|51.6|53.04|52.2|54.13|54.205|56.78|56.07|53.94|53.26|52.9|53.73|53.59|54.22|55.25|56||56.79|56.87|56.23|55.71|56|55.18|55.46|50.5|51|49.72|50.84|49.94|51.13|52.02|51.45|51.57|53|55.41|54.55|53.5|54.1|53.18
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|22.67|22.38|23.93|25.01|24.16||22.8|21.42|21.46|23.75|24.22|23.73|24.46|23.46|22.76|23.22|23.87|22.76|23.8|22.92|23|24.22|23.83|23.56|23.33|22.81|21.89|23.43|24.05|24.76|23.69|24.22|22.77|23.18|23.09|22.2727|23.12|21.25|20.7||21.05|21.51|21.9|21.2|20|20.41|21.11|20.94|21.31|20.5|20.37|19.55|20.59|21.21|20.95|21.03|23.73|23.95|24.02||24.29|23.64|23.54|23.86|23.5|23.72|22.67|21.99|22.34|22.27||22.89|23.5|24.31|24.46||24.38|24|26.63|24.67|25.81|24.63|26.12|25.56|24.67|24.88|25.67|25.57|23.82|26.01|24.3|23.46|22.51|23.43|22.8|22.97||22.26|22.68|23.22|22.09|22.7|22.63|22.89|21.17|20.67|19.26|19.81|20.29|21.03|21.68|19.92|20.5|16.01|17.45|17.98|17.71|17.59|16.28|15.86|15.24|15.52|16.31|17.46|17.61|16.64|15.68|16.1|15.42|15.85|17|17.22|16.93|17.06|15.53|14.8|14.91|14.06|13.73|14.07|13.67|13.69|14.55|15.27|16.56|17.28|17.25|17.58|17|16.34|16.13|16|15.17|14.71||15.68|15.74|15.77|16.29|16.61|16.57|16.44|16.78|16.65|16.96|16.78|16.67|16.88|16.34|15.78|15.84|15.25|14.76|15.3|15.79|14.87|14.85|15.03|14.58|14.22|14.48|13.7|13.91|14.08|13.59|13.41|13.9|13.75|13.91|13.7938|13.99|14.64|14.72|14.14|15.41|15.4|15.66|15.52|14.64|14.8||14.79|14.8|14.48|14.9|15.55|15.23|15|15.46|15.18|15.55|16.19|16.43|16.6|15.3|15.98|16.25|17.1|16.89|16.95|16.71|16.22|16.75|16.17|16.15|16.01|16.94|15.68|16.61||17|20.22|19.48|20.81|20.78|18.31|18.07|19.04|18.73|18.21|18.35|18.5|18.17|18.78|18.39|17.75|19.43|18.82|14.25|11.94|12.13|11.13
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|17.73|17.78|17.59|17.63|18.22||18.33|18.01|18.11|18.31|17.92|17.94|18.08|18.35|18.13|17.89|18|18.27|19.25|19.33|19.06|18.96|18.88|18.1|17.44|17.3341|17.7|17.48|17.44|17.79|17.55|18.22|17.96|18.05|18.35|18.31|18.57|18.4|18.86||19.11|18.9|18.91|18.93|19.08|19.07|18.38|18.47|18.63|18.23|18.355|18.91|18.77|19.19|18.7|18.35|18.52|18.62|19.12||19.22|19.5|19.72|19.62|19.59|19.02|20.1|20.26|20.02|20.26||19.93|19.65|20.6847|19.42||18.96|18.85|18.84|18.71|18.28|18.48|18.91|18.93|18.93|19.18|18.82|18.93|18.42|18.86|18.52|17.81|17.82|17.92|18.18|17.51||18.05|18|18.4|18.13|18.56|19.51|19.39|19.62|19.26|19.37|19.83|19.3|19.78|20.79|20.8|20.23|20.15|19.75|20.07|19.56|19.26|20.24|20.72|20.74|20.46|20.72|21.02|21|20.94|20.63|21.1|20.94|21.24|21|20.58|20.33|20.33|20.3|18.78|18.89|18.72|18.49|18.13|17.83|18.18|18.39|18.82|19.2|19.59|19.39|19.62|19.78|19.62|19.55|20.03|19.94|19.85||20.27|20.18|19.94|20.31|20.34|20.3|20.25|20.19|20.2|20.23|20.42|20.44|20.47|20.51|20.42|20.38|20.12|20.12|20.32|20.23|20.07|21.05|20.99|20.77|20.12|20.4|20.17|19.99|20.21|19.99|20.39|20.62|21.24|21.05|21.19|20.67|20.64|20.72|19.79|20.51|20.8|21.09|21.6|21.85|22||22.58|22.6|22.04|21.66|21.77|21.32|21.32|21.36|20.82|20.5|19.93|20.28|20.41|19.24|20.18|19.58|20.58|20.25|19.58|19.3|18.85|18.86|19.1|18.61|18.53|18.94|18.65|18.96||18.57|18.31|19.06|18.48|18.64|18.09|18.12|18.53|19.16|18.8|18.47|17.6|17.26|17.57|16.82|17.03|17.22|17.51|18.39|17.08|16.7|16.49
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|80|81.57|82.02|91|91.6||95.5|89.56|88.02|91.36|96.07|92.01|99.35|102.35|106.86|102.52|107.66|104.43|111.12|113.78|111.76|108.44|114.91|109.66|110.13|104.98|111.2|116.15|119.1|119.07|118.23|117.26|116.57|113.57|120.41|121.45|122.43|128.32|133.61||132.77|136.48|136.34|139.29|133.62|131.73|128.06|131.18|127.72|126.55|125.5|120.1|125.02|135.2|131.87|128.42|134.4|135.85|135.94||136.35|129.53|128.5|131.41|126.93|126.21|122.5|120.31|119.09|122.44||121.63|121.63|127.14|129.11||128.46|130.77|131.14|121.18|122.48|125.64|124.01|125|117.3|117.61|110.79|112|108.3|107.49|104.58|106.65|113.88|108.91|107.74|107.17||105.29|106.03|104.17|100.44|103.51|109.99|103.42|101.83|109.35|104.08|106.96|114.65|108.19|111|109.04|98.39|96.61|92.45|100.76|104.42|100.08|92|99.26|102.77|102.9|108.5|111.77|115|116.85|115.47|119.98|117.37|113.63|99.49|96.38|92.49|93.17|89.48|85.89|87.31|88.76|89.18|87.99|82.69|83.26|84.45|83.81|87.89|84.73|81.5|79.61|81.25|72.52|72.33|72.3|72.13|70.5||75.53|77.31|79.5|77.75|75.7|74.34|75.91|79.2|73.14|72|71.82|66.19|64.46|64.28|62.72|62.58|61.63|61.61|61|56.68|59.14|57.37|59.2|60.77|59.87|61.18|60.3|61.01|62.17|60.28|61.21|66.09|65.2|65.74|64.35|62.43|62.81|63.39|60.83|61.27|62.66|63.01|61.93|62.81|65.4||65.06|65.2|63.48|63.86|67|65.48|67.08|67.9|66.43|66.36|64.24|67.41|67.11|60.33|61.45|62.38|66.41|63.11|62.88|63.64|69.55|70.86|68.93|69.37|68.03|66.42|65|61.28||60.07|59.5|57.02|59.02|63.06|59.48|57|52.35|55.49|53.32|53.3|53.25|53.63|52.9|48.95|50.14|52.06|53.79|53.81|52.18|51.39|52.06
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|84.592|87.37|92|95.51|102||98.76|94.1|97.54|94.77|103.95|97.11|108.48|110|107|108.7005|118.31|104|110.01|97.99|100|103.1723|114.75|101.46|90|110.88|92.91|105.12|113.9544|105.8|101.28|111.12|111.07|97.26|129.26|140|136.38|143.45|161.8||168.5|172.71|173.43|166|151|120.28|127.11|119.4912|142.5631|112.3|95.01|86.8689|72.5093|70.28|70.1|66.42|70.83|77.5617|72.98||68.5|69.675|71|62.07|60.59|71|67.91|64.29|59.85|54.28||51.79|52.3389|48.8694|46.6||46.95|50|50.89|44|43.5|43.77|45.27|45.81|50.8657|50.42|47.42|49.81|45.2133|44.83|43.26|47.08|45.37|45.16|42.35|37.26||38.15|42.35|44.25|42|43.79|44.54|46.8|43|40.65|32.75|34.1845|36|34.5|38.45|37.95|36.88|35|32.59|34.02|34.68|35.22|34.39|35.28|35.8|34.95|35.57|36.82|36.1|37.52|37.71|42|43.9|45.3793|44.68|45.9|45|47|40.59|39.41|40.35|42.06|39.04|40|39.53|38.79|39.6104|40.76|33.37|32.22|31.4|30.28|30.61|29|29.91|29.4|27.61|27.22||31.12|32.45|28.59|31.35|29.8|32.31|39.9|45.75|45.4|49.4316|50.75|45.38|44.34|43.64|43.02|46.61|42.37|41.45|42.53|37.05|36.05|38.26|39.45|28.5|27.08|26.5|25.36|25.69|26.91|20.04|20.28|19.5|19.21|19.92|19.1|20.31|20.42|20.47|19.74|19.19|19.5|19.58|18.46|18.35|16.63||16|15.99|15.65|16.27|16.42|16.02|17.1|17.44|16.85|16.8|16.22|19.1|16.66|15.61|15.67|16.2|17.43|16.51|16.3|17.01|17.5|18.38|18.15|17.49|16.33|16.25|15.38|15.58||15.53|15.75|17.5|17.14|19.52|14.9|15.15|15.4|16.88|16.64|16.21|14.98|13.23|16.91|16.05|16.68|17.35|16.65|16.79|16.82|15.84|16.19
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|3.17|3.209|3.42|3.31|3.36||3.42|3.15|3.13|3.1|3.24|3|3.29|3.47|3.5557|3.38|3.48|3.4|3.6136|3.62|3.67|3.6|3.65|3.412|3.52|3.37|3.35|3.488|3.3961|3.5|3.45|3.8|4.13|3.895|4.28|4.37|4.6|4.89|4.74||4.67|4.64|4.95|5|4.57|3.9883|4.15|3.495|3.45|3.27|3.36|3.57|3.55|3.81|3.48|3.15|3.22|3.19|3.1168||3.14|3.1312|3.07|3.07|3.08|3.11|3.01|2.95|2.93|2.83||2.96|2.77|2.85|2.93||2.98|2.99|3.06|3.06|3.11|3.0654|3.07|3.233|2.9341|2.96|2.8|3.04|3.04|3.09|3.1|3.12|3.08|3.37|3.44|3.3||3.09|3.16|2.92|2.9561|2.83|2.72|2.57|2.59|2.47|2.59|2.62|2.4568|2.44|2.47|2.34|2.43|2.38|2.22|2.27|2.37|2.36|2.86|3.1|3.3442|3.3|3.6|3.74|3.83|3.64|3.47|3.6|3.27|3.26|2.98|2.85|2.69|2.71|2.51|2.42|2.53|2.39|2.44|2.53|2.48|2.51|2.79|2.87|2.77|2.93|2.68|2.66|2.73|2.58|2.65|2.67|2.6|2.7||2.83|2.94|10.01|10.43|10.33|10.29|10.23|10.16|9.66|9.96|10.76|10.18|10.68|10.71|10.6|10.63|10.53|10.31|10.14|10.93|11.07|11|11.04|11.54|11.25|11.91|11.58|11.69|12|11.82|11.8|12.26|12.44|12.88|12.8|12.21|12.27|12.26|11.9|12.08|12.5|13.02|13.08|12.88|13.4||13.03|13.52|12.67|12.06|12.51|12.24|12.35|12.7|11.94|12.56|12.16|12.3|12.35|10.95|10.95|11.25|12.09|11.73|12.1|12.36|11.85|11.34|11.09|11.57|11.62|12.36|12.16|12.48||12.41|12.54|12.13|12.06|12.71|12.2|11.56|11.5|12.51|11.93|11.86|11.9|11.95|10.23|7.94|7.84|8.41|8.27|8|7.82|7.31|7.56
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|27.72|27.26|27.91|28.15|28.06||27.37|26.85|27.6|28.14|27.02|24.56|25.49|25.81|27.49|27.78|28.31|28.24|28.81|29.54|29.55|28.8|28.81|28.72|28.04|27.68|27.74|26.5|29.29|26.96|26.64|27.19|26.6|26.4|25.64|25.25|25.33|26.4|26.36||25.97|25.54|24.7|24.07|22.81|23.13|21.97|22.12|22.285|21.68|22.04|21.9|21.51|22.02|22.45|22.51|22.62|22.64|22.43||21.59|22.25|22.56|21.97|22.15|22.81|23.75|22.31|21.16|21.06||20.49|20.47|21.4|20.35||20.36|20.44|20.12|19.91|21.05|20.96|20.58|20.37|19.96|20.08|20.7|21.44|20.585|20.82|20.34|19.32|19.96|19.52|20.42|20.99||21.12|21.13|21.06|21|21.41|22.12|22|21.14|20.975|20.67|21.71|21.6|18.12|18.08|17.23|17.11|17.34|16.495|15.6|15.3|15.26|15.84|16.1|15.95|14.76|14.87|15.25|16.73|15.77|15.47|15.13|14.37|15.04|14.7|14.36|14.5|14.18|14.03|13.51|13.51|13.29|13.57|13.35|12.7|12.95|13.84|14.16|14.71|15.57|15.46|15.65|15.81|15.55|15.32|15.32|15.43|15.21||15.69|15.66|14.88|14.7|15.05|15.1|15.05|15.28|15.83|16.05|15.72|15.65|16.2|16.18|16.41|15.68|15.97|16.25|15.99|15.75|15.05|15.44|14.95|14.83|14.14|13.74|13.89|13.8|13.77|14.33|14.65|15.57|16.04|15.57|15.93|16.28|16.32|16.43|15.6|15.64|15.31|15.75|15.87|16.69|17.09||17.36|17.37|17.33|16.53|17.06|16.96|17.03|17.73|17.73|18|16.17|17.08|17.34|15.83|17.08|17.3|18.73|19.39|19.12|17.17|15.79|16.71|16.45|17.15|17.63|18.22|18.12|18.48||17.38|17.53|16.13|15.23|14.57|13.86|13.9|16.21|17.45|17.77|17.26|16.58|16.43|17.31|17.13|18.46|20.02|19.18|17.85|16.62|15.98|15.77
01941|1056452|/equities/casa-systems|R2000GROWTH|9.7|9.44|9.35|9.85|10||9.61|9.51|9.39|9.68|9.23|8.7|9.72|10|10|9.67|9.49|9.32|9.43|9.21|8.9|8.24|8.16|7.69|7.57|7.65|7.82|8.31|8.47|8.59|8.31|9.03|9.48|9.32|11|10.65|8.88|9.01|9.35||9.21|9.1|9.11|8.83|8.34|8.4|8.505|8.17|7.97|7.81|8.17|8.6|8.1|8.4|7.92|7.84|8.14|8.4|8||8.13|7.73|7.2|6.8|6.72|6.72|6.95|6.49|6.08|6.16||6.44|6.44|6.6|6.75||6.44|6.72|6.61|6.38|6.83|6.61|6.73|6.79|6.76|6.98|6.97|7.66|6.95|7.04|6.48|5.81|5.4|5.37|5.25|5.47||5.44|5.48|5.35|4.97|5.1|4.82|4.75|4.77|4.56|4.54|4.6|4.55|4.4265|4.5|4.45|4.28|4.23|4.2|4.64|4.71|4.5|4.9|4.51|4.59|4.35|4.33|4.38|4.48|4.35|4.2|4.32|4.35|4.51|4.38|4.25|4.2|4.31|4.14|4|4.09|4.09|3.92|3.85|3.73|3.87|4.05|4.14|4.18|4.34|4.3|4.57|4.46|4.3|4.38|4.38|4.62|4.5||4.82|5.25|4.79|4.53|4.29|4.4|4.62|4.77|4.75|5.07|5.1|5.09|5.18|5.27|5.29|5.45|5.42|5.53|5.82|6.02|5.98|5.59|5.75|5.79|5.66|5.19|4.76|4.68|4.73|4.82|4.48|4.5|4.54|4.61|4.56|4.43|4.48|4.38|4.19|4.29|4.48|4.4|4.25|4.38|4.37||4.34|4.19|4.01|3.98|3.83|3.95|4.3|4.62|4.54|4.57|4.27|4.45|4.33|4.12|4.43|4.51|4.63|4.76|4.96|4.83|4.77|4.51|4.6|4.34|4.35|4.47|4.11|4.3||4.21|4.18|4.3|4.05|3.93|3.94|3.88|4.08|4|4.02|4.08|3.96|4.18|4.22|4.59|4.61|5.25|5.04|5.09|4.69|4.49|4.39
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.94|15.785|15.73|16.66|17.06||16.15|15.01|15.24|15.52|15.98|14.55|16.35|17.12|17|16.705|17.02|16.3|16.95|17.16|16.29|16.83|16.39|15.75|19.4608|13.25|13.95|14.31|15.09|16.14|16.09|16.625|17.16|16.64|18.05|19.07|18.68|16.55|22.4||23.46|24.19|24.56|23.83|24.5|24.9|26.91|26.16|22.88|39.31|39.18|38.06|39|41.74|42.01|41.25|42.57|44.91|44.48||44.46|45.54|46.6|47.01|49.05|47.53|46.03|45.3|45.26|45.68||49.16|50.54|48.31|50.9||49.09|48.045|48.81|49.02|52.835|51.8|49.79|49.39|48.1|47.09|46.12|49.91|48.59|48.5|50.37|50.865|50.82|48.68|50.12|49.24||49.19|49.5|48.96|47.41|49.71|53.69|52.4|51.29|50|48.78|47.72|49.47|50.51|48.95|50.2|45.915|45.21|44.88|43.2|41.86|42.99|42|41.62|41.74|39.575|40.11|42.48|42.69|41.92|41.1|43.17|41.95|43.54|40.58|39.88|37.29|38.15|36.56|38.08|34.94|36.28|36.14|35.93|34.49|33|35.58|35|37.51|38.78|38.36|39.45|38.8|38.16|37.46|36.25|35.19|36.3||37.65|37.31|34.94|33.61|34.1|33.51|34.2|34.81|34.5|32.81|32.05|31.85|33.32|27.54|27.27|27.51|27.1|26.97|27.73|27.37|25.74|25|23.27|23.4|22.71|22.84|23.12|24.99|24.61|24.4|25.74|25.49|25.37|25.6|24.32|24.26|25.25|24.61|24.46|25.76|25.77|27.15|25.86|24.46|23.85||23.77|24.13|25.07|27.41|27.93|27.79|28.36|28.27|27.03|26.95|25.67|27.62|26.87|23.77|24.46|23.8|24.94|25.6|24.82|25.41|26.26|26.74|25.94|25.93|24.5|25|23.29|21.18||20.15|18.98|19.11|19.07|19.37|19.5|21.18|22.75|23.01|20.13|20.28|22.78|19.725|19.35|18.48|18.05|18.64|18.73|18.41|19.25|17.69|18.39
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|43.74|45.27|44.8|46.19|46.29||45.44|45.55|45.18|47.38|46.46|42.19|42.66|44.36|45.96|44.9|45.38|44.74|46.46|46.8|48.54|46.42|44.42|44.11|43.21|42.5|45.11|44.99|43.45|45.02|43.59|45.5|48.62|47.01|45.62|43.34|41.41|40.5|39.51||36.06|36.93|36.84|36.08|34.13|33.52|32.27|32.68|32.8|32.73|32.72|32.07|31.48|33.87|34.99|34.43|34.3|35.13|34||32.91|33.26|33.46|33.01|32.2|34.91|34.47|31.99|30.27|31.57||31.3|31.4|32.7|31.47||31.21|32.52|31.21|31.19|32.67|33.06|32.35|32.22|33.24|32.73|33.88|34.82|33.25|34.53|31.96|31.99|32.1|32.19|32.18|31.32||31.76|32.71|31.73|32.05|32.4|31.34|29.95|30.25|29.74|29.75|30.51|30.29|30.5|29.62|27.64|28.68|28.61|26.71|26.93|25.65|27.36|29.66|29.43|31.05|30.8|31.01|30.68|29.18|28.09|27.17|27.42|27.92|28.19|28.55|28.6|28.17|28.31|27.61|26.45|27.89|27.43|27.91|26.1|26.05|25.76|26.92|26.38|26.71|26.12|26.01|22.63|22.49|22.27|21.97|21.51|21.78|22.64||22.67|22.5|22.49|21.72|22.08|21.87|21.6|21.56|21.53|21.79|21.2|21.16|21.66|21.78|22|21.38|21.48|21.88|22.16|19.97|19.11|18.05|17.89|17.21|17.31|17.62|17.18|16.87|17.7|17.92|17.52|16.85|16.63|17.32|17.06|17.31|18.03|17|16.55|16.66|15.56|16.01|16.19|16.55|16.83||16.93|16.87|16.66|16.23|16.25|15.96|16.41|16.37|16.25|17.14|17.15|17.5|19.06|18.2|19.33|19.35|21.35|21.35|22.51|20.75|19.73|19.91|18.94|18.85|18.13|20.01|19.17|18.25||17.77|17.55|16.96|17.65|16.66|15.07|15.53|15.94|17.26|18.14|18.87|16.38|16.03|15.32|14.66|15.95|15.66|16.47|15.41|14.06|14.11|13.6
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|37.55|37.79|37.14|34.42|34.75||34.66|34.77|33.18|33.09|33.39|30.47|32.23|33.89|35.82|35.75|36.89|36.01|36|34.2|33.04|33.41|32.15|32.46|30|28.24|27.9|27.63|26.77|28.11|27.51|28.6|27.04|26.85|27|26.27|26.43|25.54|25.19||25.39|24.78|24.85|25.41|26.28|25.95|24.78|23.91|23.28|23.07|23.62|22.99|23.95|24.75|24.5|23.98|23.69|23.73|24.42||23.45|23.93|22.98|23|21.19|21.44|22.32|21.98|20.26|20.51||20.72|20.39|20.42|20.22||20.56|19.2|19.68|19.6|20.64|20.33|20.58|20.17|20.94|21.31|21.13|22.07|21.94|21.05|21.08|20.91|20.16|21.15|22.4|22.74||22.44|23.75|21.21|20.25|19.94|19.64|18.57|18.78|17.81|17.85|18.8|18.1|16.6|15.45|14.92|14.87|14.74|14.39|14.2|14.3|14.52|15.1|15.5|15.74|15.02|15.14|15.15|15.63|16.55|16.42|16.54|16.55|16.46|16.98|16.52|15.92|15.76|15.49|14.28|13.9|14.08|14.89|14.81|14.51|14.49|14.86|14.72|14.92|15.38|15.23|15.43|15.15|14.49|14.52|14.68|14.04|13.46||12.93|12.7|13.16|12.9|12.41|12.22|12.61|11.18|10.76|10.06|10.07|10.28|10.34|10.77|10.85|10.67|10.67|11|10.65|10.03|9.44|9.71|9.71|9.36|9.63|9.84|10.18|10|9.69|9.85|10.21|9.94|9.76|9.45|9.81|10.5|10.36|10.49|9.81|9.79|9.85|10.42|10.23|10.84|11.15||10.88|10.71|10.44|9.96|9.91|9.89|10.5|10.96|10.61|11.72|11.21|12.24|12.39|10.6|11.69|11.42|12.99|13.73|14.36|14.41|13.26|12.19|11.44|11.68|11.53|12.28|13.2|12.56||12|11.39|11.83|11.74|11.97|10.41|10.18|10.7|11.2|10.34|10.46|9.8|9.76|10|9.8|10.22|10.86|11.9|11.2|9.21|9.13|9.06
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|31.7|32.1|31.45|31.07|31.49||30.38|30.33|29.74|30.4|29.5|28.37|29.44|31.29|32.71|32.4|34.33|33.62|33.99|32.86|33.52|34.78|32.28|30.83|29.92|29.04|29.14|29.01|30.66|29.73|29.14|29.07|28.41|28.22|28.1|28.76|28.68|29.44|30.09||30.12|29.98|29.94|29.64|28.74|28.84|28.62|29.3|29.36|28.71|28.72|28.36|28.41|28.62|27.4|27.07|27.52|27.06|28.07||27.84|28.83|28.69|29.51|29.57|30.23|30.11|30.5|29.67|32.01||30.27|29.86|30.16|30.15||28.74|28.7|29.28|24.87|25.8|25.395|25.91|25.98|25.07|24.78|24.54|24.3|23.2|23.07|22.46|21.83|21.89|21.97|22.02|22.57||23.04|23.4|23.69|23.54|24.16|24.76|24.11|24.24|23.7|22.42|22.43|22.33|21.96|20.48|19.64|19.34|19.31|18.98|18.75|18.97|19.875|19.95|20.51|21.15|20.74|20.87|21.43|21.93|22.43|21.8|22.32|22.11|21.8|21.99|22.18|22.03|22.72|22.78|21.69|22.17|21.65|22.06|22.11|21.61|21.19|22.09|22.17|21.53|22.6|22.45|22.84|22.89|22.62|23.14|23.54|22.98|23.28||24.21|24.91|24.2741|24.69|25.24|25.28|24.75|24.4|25.19|24.74|24.59|24.08|24.65|25.06|24.61|25.04|24.52|24.65|25.32|24.42|24.38|24.06|24.81|24|24.26|23.45|23.7|24.29|24.1|23.89|23.97|23.86|23.28|22.52|22.45|22.09|22.17|22.09|21.44|21.4|21.25|22.28|22.22|21.05|20.77||19.22|18.59|18.83|17.39|18.65|18.61|18.8|17.85|17.51|17.56|17.35|17.73|17.62|16.57|17.41|17.41|18.52|18.58|18.21|17.1|17.43|16.86|17.27|17.04|16.58|17.92|17.51|16.27||16.66|17.1|16.39|17.36|17.61|16.96|16.75|18.12|19.51|19.92|19.02|18.59|18.31|18.29|18.12|18.49|18.81|17.51|17.9|17.67|17.83|18.28
01946|15435|/equities/apricus-biosciences|R2000GROWTH|166.2|171|155.4|169.869|152.1||149.1|150.9|137.1|128.1|132.6|110.139|123|127.5|129|124.05|125.643|128.7|126.3|134.4|117|90.9|94.2|88.8|79.8|82.5|87|90.6|93.6|94.8|93.9|101.7|92.7|90.6|109.5|105.6|119.1|121.5|129||115.8|109.5|106.5|100.65|104.4|86.4|84.9|76.35|75.9|66.3|69.3|68.1|70.5|72.9|79.5|66.75|56.199|52.8|51||45.3|44.1|45.3|44.7|43.8|42.9|39.6|43.5|42.9|46.8||46.5|42.6|51.3|54.108||60|51.858|54|47.4|44.7|42.3|37.5|42|32.7|33.9|29.697|28.89|28.2|30.3|30.3|29.697|28.293|29.4|31.5|27.06||25.71|25.203|23.4|24.915|26.4|24.15|24.204|25.5|26.535|26.34|25.8|24.342|24.513|25.05|24.3|24|24|22.497|23.361|21.903|23.334|23.211|24.6|24.03|23.493|24.3|24.075|26.1|26.4|26.721|26.94|26.1|28.38|29.25|29.1|27|28.497|29.7|26.103|26.7|34.5|25.5|19.95|18.57|18.03|18.6|19.35|20.28|20.511|20.7|21|20.7|18.639|19.737|19.35|19.035|19.497||19.479|26.775|26.4|27.3|25.5|27|28.5|28.5|27.3|28.2|30|30.6|30.3|30.3|30.6|31.2|32.1|32.4|33.6|34.5|32.4|33.9|33|32.1|32.4|36.6|30|29.7|30.9|30.9|33.6|34.2|34.8|36.3|34.2|36|30.6|30.3|30|30.3|29.7|29.7|30.3|31.8|31.2||32.4|30.3|30.9|33.3|35.7|35.4|38.7|51|45|45|42|40.2|39.9|35.7|33|34.5|33.9|33.9|33.3|34.5|33.3|33.6|34.8|36.3|37.5|36.3|35.1|42||30.9|30.9|25.5|28.5|29.4|23.7|21.303|22.5|21.9|21.36|17.73|17.4|17.97|19.17|20.1|20.1|18.3|16.152|17.028|15.018|14.481|14.04
01947|102913|/equities/quotient-limited|R2000GROWTH|159.2|156|153.2|150.8|155.2||147.6|144.4|144.8|156.8|154.4|146.8|157.2|162.8|163.136|161.6|165.6|163.2|164.8|168|169.6|159.2|172|166.8|155.6|160|180.4|182|184.8|183.6|186|187.6|197.6|206|217.6|209.2|214|214.8|214||205.2|203.2|204.4|206.4|209.6|214|206|199.2|207.6|200|256.8|242|234.8|249.2|244|235.2|244.8|247.2|246||242.4|236.8|237.2|232.8|226.8|223.6|225.6|216.4|218|210||210|214|221.016|232||224|241.2|260|283.6|289.2|278.8|282.8|280.8|272|265.6|267.6|292|279.6|278|273.6|287.2|286.8|276|279.2|279.2||264.4|250.8|244|228.4|240|244.4|233.2|240.4|218|225.2|228|227.2|216.8|202.8|204|212.8|212.4|192.8|181.6|174.4|176.8|182.8|186|186|183.6|184.4|192|198|201.2|199.6|221.2|220|225.6|231.6|230|217.6|220.8|226.4|212|205.2|208|213.744|218|188|201.2|212|224|226|229.2|220|208|220.4|216.8|198.4|188.8|186.4|172.8||188|195.2|192|200|200|206|229.6|229.6|224.8|241.2|258|255.2|258.8|271.2|252.4|251.2|265.2|272.8|285.6|272.4|280.8|292|280|273.6|302.8|326.8|323.6|310.8|317.2|306|330.4|329.6|326.8|329.2|340.8|328.4|329.6|324|304.4|306.4|304.8|306|310.8|314|315.6||311.6|296|277.6|302|314.8|322|330|324.8|317.2|322.8|315.2|318.4|311.6|281.2|283.2|285.2|308|283.2|264.8|285.2|290.8|316.8|316.4|314.8|297.6|301.2|320|317.6||305.6|323.2|307.6|293.6|310.8|298.4|282|305.2|339.6|306.4|306.4|321.6|311.2|324|348.8|366|363.6|340|384.8|264.4|256|278
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.32|21.5|21.67|21.38|21.45||20.56|20.67|19.86|20.8|20.36|18.9|19.81|19.97|20.03|19.54|20.55|19.72|20.79|20.03|20.06|20.54|20.06|20.34|19.87|18.75|18.68|19.06|19.16|19.44|18.87|19.3|18.86|18.06|18.83|18.75|19.49|19.76|21.11||21.37|21.66|21.52|22.17|21.5|20.7|20.36|20.36|20.48|20.44|20.55|20.65|20.45|21.43|21.53|20.92|20.61|18.59|18||17.47|17.55|17.58|17.33|16.9|18.2|17.28|16.92|16.9|17.41||17.5|17.41|17.56|17.95||17.33|17.85|17.42|17.19|17.96|17.28|17.25|16.93|17.06|16.91|16.8|17.06|17.26|17.15|17.36|16.76|17.06|17.71|17.79|17.71||17.77|18.6|17.66|18.1|18.29|18.11|17.91|17.77|17.42|17.3|17.67|16.46|17.97|18|18.36|16.83|17.32|16.82|16.55|16.95|16.39|17.07|17.55|17.7|18.31|19.03|18.7|19.26|19.28|18.48|18.95|18.85|19.06|19.05|18.49|18.3|18.84|19.01|18.08|18.33|17.53|17.79|17.32|16.74|16.58|17.67|17.16|16.72|17.41|17.52|17.65|17.78|18.05|17.76|18.01|17.28|16.32||17.26|17.95|17.92|16.77|17.29|17.47|17.99|18.29|18.5|18.4|17.75|17.7|18|18.27|17.41|17.34|17.21|17.29|17.77|17.31|16.92|17.43|17.19|17.09|16.85|16.86|16.68|16.91|17.79|16.76|17.19|17.84|16.38|16.41|16.24|16.3|15.71|15.99|14.5|15.32|14.75|15.55|14.58|14.2|14.47||14.53|14.7|14.01|13.4|13.17|13.04|13.96|14.21|13.72|14.46|14.17|14.89|15.1|13.01|13.74|14.09|15.22|15.23|15.81|15.85|15.19|15|14.62|14.43|14.23|15.71|14.72|14.52||13.32|12.77|12.92|12.28|12.11|10.85|10.34|11.07|12.26|11.72|11.85|11.41|11.23|11.23|10.72|11.02|11.93|11.9|11.15|10.42|10.45|9.65
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|47.5|45.5|46.25|48.25|49.25||46|43.5025|40.25|41.64|40.925|40.25|44.5|46.5|47.5|46|48.25|48.75|51.25|49.5|49.4325|48.5|49.75|47.75|47.0025|47.5|48.5|52|54|52.5|53|56.25|55|54|59.5|60|61.5|67.75|67.5||65.75|68.5|69|70.25|68.75|70.25|69.605|62.25|61|49.25|48.75|50|50.75|57|49.25|46|47.5|47.75|50||50.25|49|50|48.5|48|48.25|45.25|45|45.25|44.5||45.5|45.75|44.5|48||47.5|51.5|57|51.25|49.5|47|48.25|49|46.5|49|48.25|47.75|43.75|46|43|44.5|44.75|45.4475|47|45.75||39.75|39.25|41.25|39.5|38.75|41.845|44.5|44|48|47.25|48.5|45|44.5|45.5|45.25|46.75|45.75|44.25|45|41.5|39.75|42.5|40|42|40.25|41.25|45|47|47.25|47.75|48.25|47.75|48.25|48.75|49.5|48.5|48|47.5|47.5|48.75|51|51.5|51|50|48.75|54.75|52.25|54|51.5|54|53.75|56.25|51.5|52|51.25|48.25|50||49.75|53.75|50.5|54.5|52.75|54.25|53.5|56.25|53.5|58.75|59.5|60|62|64.5|61.5|60.5|57.25|59.25|60|65.25|66|66|65.5|66.75|65|64.75|64.5|66.25|68.75|69.75|71.75|74|72.5|74.75|78.75|71.5|72|71.25|68|71.5|72.5|69.75|69.25|67.25|66.5||67.25|68.75|69.5|73.5|76.25|60.5|58.25|60.25|57.5|71|72.5|76.5|80.5|71.25|71|69.75|72.25|71.25|70|71.5|73.25|77.5|74.75|69.75|70|70.25|75|76.5||78|80|77.5|76|77|73|75|77|83|72.25|64.5|66.25|66|66.25|60.5|61.5|58.75|58.5|62.75|68.75|56|56.5
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|14.28|14|14.15|14.28|14.06||13.81|13.52|13.75|14.14|13.85|13.43|13.98|14.01|14.17|14.15|14.4|14.8|15.13|14.76|14.57|14.55|13.94|14.99|13.94|14.02|14.26|14.89|15.3|15.51|15.68|15.63|15.77|15.68|15.89|16.09|16.05|16.26|16.7||17.21|15.82|14.89|14.27|14.775|14.26|13.28|12.88|12.79|12.35|12.3|12.5|13.09|13.85|14.06|13.76|13.76|14.76|14.02||13.8|13.98|14|14.06|14.15|14.82|14.55|14.39|13.38|14.51||14.54|14.07|13.93|14.13||13.57|13.75|13.52|13.72|14.36|14.28|14.16|13.75|14.05|13.79|13.54|14.31|14.52|14.71|13.92|14.21|14|14.39|14.77|13.9||12.49|12.65|12.19|12.23|12.54|12.31|11.6|11.66|10.95|10.59|10.73|10.8|10.58|9.42|10.48|10.43|10.09|10.39|10.64|10.67|10.54|10.74|10.99|10.79|10.96|11.13|10.64|10.59|10.28|10.26|10.6|10.66|10.54|11.17|11.06|10.75|11.42|11.58|11.21|11.22|11.67|11.82|11.61|10.8|10.92|11.23|11.23|11.1|11.25|10.92|10.85|10.67|10.32|10.65|10.54|10.32|9.8||10.02|10.2|10.39|10.3|10.3|10|9.85|9.74|10.07|10.78|11.1|11.04|11.21|11.24|11.39|11.48|11.63|11.91|11.99|12.82|12.39|12.9|12.37|12.2|11.97|10.67|10.3|10.38|10.36|10.21|10.97|11.1|11.09|11.22|10.98|10.6|10.77|10.67|10.2|10.74|10.67|11|10.79|11.38|11.41||11.39|10.79|10.48|10.6|10.8|10.78|11.46|11.88|11.45|11.41|11.21|12.46|11.29|10.62|11.05|12.49|13.82|14.69|14.4|14.78|13.63|13.15|13.09|12.62|12.05|12.74|12.53|11.31||10.6|9.91|9.94|9.74|9.38|9.18|8.94|9.95|10.56|11.15|11.54|11.29|11.3|11|10.03|10.51|11.29|10.1|10.94|11.06|10.5|10.63
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|3.41|3.4|3.22|3.25|3.27||3.27|3.05|3.06|3.33|3.295|2.94|3.5|3.57|3.68|3.44|3.42|2.85|3.13|3.1|2.96|2.96|2.93|2.76|2.71|2.78|2.98|3.1|3.2|3.12|3.19|3.37|3.47|3.5|3.8|3.92|3.91|4.15|4.29||4.2|4.83|4.32|4.13|4.44|3.92|3.77|3.64|3.6|3.7|3.44|3.33|3.65|4.04|4.29|3.9|4.14|3.59|3.2||2.99|2.67|2.79|2.76|2.475|2.36|2.08|2.02|2.02|2.1||2.18|2|2.09|2.14||2.04|2.13|2.12|2.08|2.15|2.14|2.09|2.2|2.38|2.4|2|3.06|2.18|2.28|2.2|2.18|2.02|2|2.01|1.81||2.04|2.09|2.08|2.15|1.86|1.72|1.87|1.74|1.56|1.49|1.25|1.15|1.18|1.1|1.11|1.1|1.09|1.05|1.11|1.05|1.1|1.12|1.2|1.18|1.15|1.19|1.22|1.23|1.22|1.24|1.18|1.17|1.11|1.19|1.13|1.13|1.15|1.12|1.11|1.18|1.14|1.14|1.09|1.03|1.1|1.12|1.11|1.1|1.09|1.1|1.09|1.09|1.07|1.04|1.01|0.96|0.971||1.01|1.05|1.1|1.1|1.13|1.12|1.16|1.18|1.17|1.31|1.32|1.24|1.225|1.25|1.22|1.22|1.15|1.22|1.19|0.99|0.99|0.99|1.03|0.917|0.924|0.8845|0.84|0.8315|0.85|0.8376|0.85|0.88|0.8982|0.8816|0.8535|0.8671|0.823|0.82|0.825|0.96|1.06|1.35|0.86|0.865|0.891||0.9088|0.916|0.9131|0.92|0.8802|0.87|0.8806|0.93|0.8956|0.939|0.9315|0.942|0.95|0.9|0.9|0.9325|0.9899|0.91|0.9|0.9|0.892|0.9|0.8639|0.9143|0.94|0.935|0.955|0.98||0.97|0.97|1|1.01|1|0.96|1|0.943|1.11|1.13|1.11|1.12|1.1|1.06|0.94|1.06|1.1|1.1|1.09|1.05|1.13|1.07
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|17.01|16.66|17.22|17.71|18.5||19.11|18.5|18.19|19.68|20.34|19.79|19.57|20.76|20.11|20.88|19.45|18.87|19.47|19.73|18.69|17.53|17.42|17.63|17.8|18.16|18.9|20.52|20.48|22.28|23.835|24.3|23.24|22.12|23.32|22.06|23.23|23.34|22.04||24.91|26.83|28.49|27.96|26.89|26.24|25.95|27.64|25.3|20.66|21.66|20.25|20.01|21.1|19.94|20.04|20.85|21.86|22.67||21.68|22.715|22.41|23.08|22.62|21.7|22.51|23.75|22.75|22.13||21.48|21.99|22.27|22.71||22.56|22.73|23.5|22.22|24.07|23.32|23.64|24.79|23.05|22.91|19.95|20.12|20.07|21.29|21.615|21.755|20.73|23.4|23.64|22.5||21.94|20.95|19.65|18.79|16.71|16.545|16.6|17.08|15.22|15.11|16.07|18.27|18.35|18.35|18.98|17.76|18.675|16.61|16.84|18.32|20.65|22.83|22.22|22.34|21.55|22.05|22.34|23.61|23.03|23.83|24.25|22.83|22.79|23.64|23.95|21.9|22|20.27|19.4|20.92|20.73|19.68|20.29|19.43|21.31|22.14|22.57|23.7|24.23|23.48|24.35|25.72|24.54|24.84|27.12|24.78|23.18||24.01|23.89|22.81|23.98|23.45|23.4|23.48|24.73|24.01|24.98|26.08|27.46|26.41|25.72|25.4|30.88|30.58|27.36|26.34|26.97|26.21|27.01|27.15|25.96|25.75|25.45|25.11|25.13|25.53|25.61|27.14|25.62|26.63|27.71|28.5|28.33|30.35|29.04|28.02|30.81|30.53|31.7|32.39|30.79|31.91||35.36|36.19|35.6|35.77|37.71|37.97|43.3|48.51|48.63|45.45|43.07|43.56|44.38|39.76|40.84|41.82|42.95|44.27|41.84|43.77|43.74|45.29|46.63|45.83|46.07|48.08|48.69|49.37||49.14|51.08|48.76|44.79|45.16|42.99|43.32|47.55|50.06|45.83|45.98|45.26|42.1|38.33|36.09|35.07|38.88|38.67|41|37.92|34.95|35.28
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|44.49|44.33|45.69|45.1|44.13||43.85|49.1|44.18|45.23|42.33|41.34|42.23|40.82|41.5|40.5|40.8|40.94|40.31|41.35|41.11|40.49|39.93|40.28|38.88|37.62|37.44|37.25|37.51|35.99|35.3|36.47|36.1|36.3|36.1|36.19|36.18|36.34|39.02||37.33|36.76|38.47|36.94|36.27|36.45|35.36|34.44|33.51|33.26|33.66|34.64|33.67|34.35|33.21|32.57|32.53|32.42|32.39||31.84|32.2|32.13|32.17|31.92|32.57|33.1|31.9|30.34|30.27||29.87|29.58|29.55|28.81||29.09|28.89|28.9|28.97|29.84|30.08|29.56|29.08|29.66|29.35|29.73|30.2|30.09|30.28|30.48|30.56|31.42|31.53|31.53|31.49||32.9|32.12|32.36|31.65|32.21|32.88|31.92|32.93|32.22|32.51|32.22|30.67|33.83|31.75|31.49|31.37|31.39|30.95|30.81|30.92|31.57|32.11|32.18|32.32|32.19|32.5|32.72|33.5|33.56|33.08|34.01|34.12|33.56|32.85|32|31.97|31.46|31.52|31.07|31.44|30.79|30.27|29.85|29.14|28.37|28.93|29.22|29.69|29.92|29.74|31.22|31.31|31.71|31.96|31.64|30.91|31.12||31.71|32.38|32.45|31.85|32.61|32.68|32.76|32.39|32.5|32.03|32.43|32.24|32.44|32.55|33.19|33.65|34.09|33.83|33.5|33.31|33.21|31.02|31.42|31.19|29.98|30.23|29.56|28.61|28.43|28.63|29.04|28.36|27.67|29.24|28.97|28.61|29.11|29.49|28.39|28.19|27.86|28.11|28.22|28.18|28.75||28.28|28.08|28.27|27.4|26.73|26.13|25.93|26.52|26.33|26.74|26.81|27.59|27.2|25.98|27.56|27.71|28.29|28.11|28.61|28.36|27.96|28.1|28.05|28.7|28.53|28.8|27.68|28.08||26.88|27.19|27.73|28.53|28.07|27.03|26.81|27.82|28.09|27.21|28.3|27.19|26.26|25.96|25.57|25.8|26.56|26.39|25.83|25.04|24.67|24.85
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|90.8|91.3|92|90.8|91||84.5|84.3|80.7|84.2|86.5|82.9|88.3|92.1|92.9|94.35|90.7|89.8|95.6|87|90.6|91.1|95.2|89.5|94.6|94.7|92.8|98.7|101.6|101.2|102.3|117.5|113.6|111.6|121|125.1|126.9|135.65|133.3||145|124|128|131.8|125.335|114.5|108.5|104.1|109|107.793|118.432|140.2|149.8|129.1|95|85.4|87.3|89|92.5||87.5|87.6|84.7|87.4|85.6|89.2|87.7|87.6|80.3|75.5||74.5|73.2|74.4|78.8||78.9|76.2|75.6|73.89|73|73.7|71.9|73.7|72.9|73.5|70|74.6|72.1|77.1|76|76.8|76.8|78.3|80.4|83.2||80.8|84.9|84|83.6|84.5|89.3|87|87.5|86.7|83.3|87.2|88.6|99.7|99.9|97.9|96.3|96.3|94.6|94.8|95.5|96.3|99.7|98.1|101.9|98.1|111.8|111.4|116.3|117.1|112.5|115.2|112.2|115.5|110.1|112|107.5|106.8|107.4|103.9|107.9|107.7|109.8|116.4|103.7|106.8|112.5|113|109.9|112.6|108.7|111.6|110.5|104.4|105.2|99.2|104.4|110||117|122|121.2|120.6|120.6|121.6|130|133|130.4|136.7|144.3|142|154.544|145.7|145.1|147.1|146.1|150.6|162|156|178.2|154.5|153|148.2|147.7|150.6|146.6|139.6|148.4|154.7|164.8|168.5|169.5|173.8|169.1|179.3|175.3|175.1|161.5|167.1|165.4|172.8|151.8|162.4|165||175.1|152.1|146.2|143|129|116|121|120.7|120.2|131.4|116.1|111.3|105|89.4|97.6|93.3|101|96.7|91.3|87.7|82.4|83.2|85|83.4|83.3|88.8|87.5|86.9||82.7|83.6|83|85.9|91|92.9|97|98.5|99.7|104.5|105|102.3|102.2|109.4|102.7|106.1|114.5|113.7|115.6|105.8|102.2|99.9
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|42.79|41.81|42.6|43.19|43||42.5|42.62|42.1|42.17|42.06|40.99|41.08|42.06|43.56|42.34|42.39|42.19|42.51|43.51|43.5|43|41.78|41.1|39.5|38|36.15|34.98|35.23|35.05|34.79|35|34.37|34.4|33.6|33.03|33.64|33.33|33.27||31.9|32.39|32.97|33.62|33.65|33.48|32.1|31.95|31.86|32.1|31.99|29.78|28.38|30.55|29.85|29.51|30.14|30.08|30.71||29.74|29.79|30.28|30.19|29.7|31.34|31.34|28.97|27.67|28.03||27.62|27.76|28.45|27.67||27.16|26.49|26.61|27.41|28.87|28.64|29.05|28.47|28.74|28.61|28.68|29.32|27.99|28.93|27.9|27.45|26|25.91|26.8|27.35||25.78|26.22|26|25.94|25.59|25.34|25.88|26.24|25.27|24.6|25.19|25.21|24.84|23|22.65|23.36|23.05|22.89|22.95|22.53|23.1|23.81|24.07|24.52|23.08|23.29|23.47|23.41|23.34|21.74|22.01|23.46|24.48|24.69|24.24|23.7|23.26|22.77|21|21.29|20.95|21.1|20.55|19.75|19.82|20.18|20.18|21.17|22.07|21.89|21.77|22.62|22.45|22.84|23.89|24.02|25.06||25.08|25.25|23.77|23.59|23.62|24.47|23.5|24.04|24.24|23.41|23.3|23.39|23.68|24.42|24.54|24.05|24.69|25.37|25.5|25|23.71|23.43|22.82|23|23.76|24.3|23.51|23.15|22.93|22.4|22.27|20.92|20.75|20.17|20.18|20.85|21.39|20.35|19.49|19.51|18.44|19.18|19.67|20.35|21.09||21.32|21.84|20.92|20.67|21.23|20.63|21.37|21.8|21.08|21.84|20.57|21.88|22.79|19.44|21.34|20.95|22.99|22.85|23.3|23.06|20.2|20.37|20.37|21.08|20.88|22.75|20.98|19.25||19.24|19.44|18.5|19.51|19.02|17.2|17.29|18.16|19.51|20.25|19.86|19.24|20.16|21.69|21.16|21.8|22.71|22|22|19.88|20.05|19.65
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|18|18.32|18.44|18.16|18.92||18|17.76|18|18|17.56|17.88|17.88|17.76|19.2|18.76|19.32|17.8|18|18.2|18.44|18.56|17.96|19.56|18.96|17.84|17.24|16.44|16.04|16.16|16.16|16.96|17|17.28|16.72|16.6|16.88|16.88|16.32||15.4|15.36|15.24|15.04|14.96|14.32|14.4|13.92|13.76|12.28|12.8|13.12|13.04|14.32|13.84|13.44|14.4|14.92|14.2||14.4|14|14.44|13.4|13.16|13.4|13.6|13.68|13.44|12.8||12.56|12.2|12.8|13.12||13.04|11.8|11.88|12.4|12.96|12.6|12.32|11.4|12.2|12.16|12|11.12|9.8|9.68|9.8|9.4|8.84|9.48|9.96|10.2||10.48|9.44|9.28|9.28|9.2|9.16|9.08|8.84|8.6|9.56|9.88|9.76|9.72|9.48|8|7.8|7.8|7.48|7.64|8|9.04|8.84|9.32|9.4|9.84|10.2|10.04|10.28|10.36|10.08|10.48|10.12|10.28|10.2|10.04|9.72|9.96|9.96|9.68|9.68|9.64|10.16|9.48|9.28|9.28|10.06|9.88|10.52|11.28|10.84|10.68|10.56|11|10.28|11.08|10.88|10.92||11.2|11.32|11.72|11.2|12.28|11.96|11.76|11.88|11.52|11.4|11.32|11.08|11.28|10.96|11.52|11.44|11.56|12|12.04|11.8|11.36|10.72|10.4|10|10.16|10.68|10.56|10.6|10.76|10.92|11.36|11.6|11.64|11.4|12.12|12.4|12.68|12.84|12.28|12.84|12.12|12.56|12.72|12.84|13||13|12.68|12.32|14|11.88|11.48|12.04|12.4|12.36|12.44|11.92|13.16|14.2|12|12.64|12.92|14.04|14.64|15|12.04|11.92|11.36|10.36|9.88|10.12|10.72|10.64|10.6||10.96|9.76|9.76|9.72|9.64|8.84|8.6|9.48|9.96|10|10|9.84|9.08|9.16|9|9.44|10.48|9.6|8.88|8.4|8.68|9
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|124.5|122.7|128.7|143.101|163.35||191.85|176.4|172.05|178.65|182.85|171.15|184.35|188.25|185.7|172.65|175.2|177.15|178.2|175.65|172.5|172.35|169.95|165.3|166.65|158.25|163.35|167.1|171.6|167.4|168.15|170.7|171.75|173.25|189|191.55|189.45|207|212.85||206.25|215.7|196.35|199.5|197.4|195.3|196.8|197.7|193.35|169.8|169.95|168.15|168.75|180.6|179.85|167.85|173.4|177.15|169.2||168.9|160.8|159|159.975|152.4|150.45|140.7|142.2|145.35|141.75||141.9|140.7|142.2|153.6||157.65|160.8|148.65|143.55|142.95|143.1|151.05|155.4|151.702|128.7|126|132|128.1|135.75|132.75|131.55|133.35|136.35|137.1|134.1||131.85|137.55|136.05|138.15|137.25|144.3|142.2|154.05|153|148.5|139.65|142.8|138.3|127.5|156.6|136.95|132.45|134.7|142.5|140.4|136.5|139.05|142.5|148.95|143.7|153|166.5|172.8|172.8|173.55|182.25|179.1|184.05|171.6|172.35|170.7|167.25|166.35|170.4|165.75|157.5|157.05|159.9|151.2|150|157.95|161.7|180.3|193.8|191.85|216.707|203.4|182.7|176.85|173.4|167.4|152.85||154.65|163.65|166.05|173.7|170.85|162|169.05|170.1|166.2|176.4|178.2|184.35|181.65|183|176.85|174.75|179.4|181.65|181.35|171.3|157.95|169.35|168|172.8|164.55|173.85|168.45|175.2|177.45|179.1|186.9|190.35|197.85|198.75|186.9|183.9|189|187.35|182.85|195.3|194.85|206.55|216.9|207.3|205.8||205.95|206.25|213|212.55|216|217.65|233.4|224.85|218.85|219.15|221.4|226.2|234.15|209.4|223.95|225|235.35|225.75|214.35|223.95|238.8|240.15|233.85|232.05|229.95|239.85|236.55|247.35||240.9|259.35|244.8|236.25|249.3|224.1|223.8|256.8|270.3|253.35|255|257.55|245.85|248.55|232.05|238.65|257.7|245.85|259.2|258.75|252.3|251.7
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|23.76|23.81|24.13|24.28|24.32||23.14|24.38|23|24.57|26|24.05|22.95|24.17|21|20.1|19|18.6|19.96|20.08|20.01|20.18|19.88|19.62|17.34|18.15|20.74|21.5|22.25|21.59|21.17|22.67|20.57|20.69|21|22.29|23.48|27.81|24.41||22.86|22.2|22.57|21.11|20.3|19.3|19.11|19|18.75|18.61|19.11|19|19.13|19.25|19.4|18.86|19.07|18.59|19.04||19.19|20|20|18.46|13.63|14.05|14.84|14.59|14|13.72||13.03|11.7|11.51|11.84||11.61|11.17|11.11|10.62|11.57|10.75|10.13|10.47|10.2|10.06|10.16|10.5|10.15|10.23|10|10.09|10.23|9.69|9.7|9.88||9.8|9.9|9.54|9.35|9.54|10.23|9.9|9.9|9.5|10.2|10.03|9.96|10.14|9.02|9.72|8.8|8.84|8.45|8.9|9.1|9.74|9.81|10.2|10.42|10.68|10.4|10.53|10.7|11|11.05|12|12|11.1|11.29|11.9|12.84|14.45|15.1|13.44|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.56||10.56|||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|30.13|29.92|30.02|29.68|30.18||29.27|29.95|28.75|29.13|29.45|28.8|31.75|33.3|34|35.51|37.9|37.14|37.92|38.4|38.76|38.02|37.37|37.81|36.93|36.27|35.91|34.41|32.82|31.25|31.15|34.97|34.63|35.09|33.42|32.88|33.02|32.12|32.52||32.01|32.35|32.67|32.78|32.79|32.39|31.63|31.96|32.62|31.52|33.3|34.08|31.94|32.92|32.06|30.68|31.65|32.4|33.3||33.2|32.49|32.98|33.22|32.01|32.67|33.33|32.49|31.53|32.27||32.21|31.84|32.3|31.7||31.6|28.27|27.93|28.25|28.85|28.91|28.98|28.22|29.98|28.93|28.84|29.64|28.64|28.75|28.79|28.92|27.89|27.9|27.73|28.55||28.08|28.26|27.22|26.07|27.21|25.27|24.67|23.85|22.185|21.49|21.7|21.47|20.5|18.93|18.11|19.71|19.41|18.99|18.58|16.895|16.82|17.98|18.51|19.18|19.2|18.95|18.16|18.5|18.25|18.43|18.97|18.98|18.8|19.65|18.88|18.71|18.96|18.97|18|19.21|19.78|20.25|20.29|19.78|19.16|20.13|20.27|21.14|22.19|21.33|21.17|21.33|20.1|20.13|21.01|21.4|20.79||20.76|20.72|20.12|20.4|21.61|21.65|21.49|21.2|21.44|20.47|20.65|20.89|20.75|21.04|21.4|20.84|21.2|22.37|21.59|20.37|20.37|19.17|20.5|21.22|20.74|21.25|20.12|19.98|19.48|20.38|20.75|19.49|18.72|18.07|19.05|19.86|19.2|19.05|17.59|18.11|16.92|18.66|18.3|18.37|18.66||18.64|18.4|17.61|17.07|18.34|18.17|19.16|19.81|19.02|19.91|18.76|19.57|20.98|18.33|20.34|20.14|22.78|24.2|26.534|23.2|20.52|20.7|19.67|18.8|18.24|19.58|19.09|18.55||17.45|17.43|17.46|17.03|16.4|14.91|14.16|15.87|16.53|15.98|16.58|16.33|16|15.43|15.75|17.17|18.12|18.05|16.63|15.3|14.71|14.06
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|36.99|39.59|38.96|41.66|41.97||43.98|39.88|39.12|42|46.24|48.35|55|58.39|55.59|52.99|56.05|58.66|60.36|57.86|58.99|60.11|57.96|55.19|56.48|55.8|59.5|62.19|67.62|63.18|65.5|66.21|67.94|71.45|76.62|76.37|82.63|84.4|88.86||87.59|91.46|90.06|85.06|84.5|80|75.21|74.92|70.22|65.81|66.95|65.8|68.25|75.08|74.01|75.64|75.64|74.04|74.87||74.94|70.66|69.77|66.73|66.09|66.42|64.35|59.25|65.47|71.51||74.24|84.15|82.39|88.56||82.3|82.38|78.85|75.5|79.05|72.56|70.22|73.2|63.2|59.13|49.87|49.61|50|50.58|50.81|49.99|50.9267|53.29|48.07|45.39||46.47|48.91|52.16|53.38|52.68|51.7|47.38|48|42.98|39.65|39.16|40.5|44.32|45.01|41.32|36.41|34.93|36.76|34.78|36.07|36.1|32.34|30.1|29.86|28.88|29.19|32.04|31.54|34.05|34.45|39.73|46.15|43.65|42.92|46.35|39.88|35|33.36|32.93|31.45|28.4|27.32|25.36|25.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|40.33|39.9|40.24|39.97|40.01||39.72|38.64|38.09|39.32|40.04|38.22|38.74|39.67|40.56|42.49|41.7|41.43|42.32|42.65|41.61|40.61|40.37|41.59|38.54|37.68|38.13|37.13|37.25|36.6|36.26|37.89|36.88|36.14|34.07|34.25|35.85|36.61|37.13||36.41|36.58|34.33|34.4|34.37|34.94|33.44|33.63|34.12|32.6|33.68|33.29|33.31|33.97|34.19|34.04|34.23|34.06|33.92||33.8|34.78|35.29|34.32|34.21|35.33|35.73|34.85|33.37|34.84||34.53|34.57|35.25|36.09||35.49|34.44|34.61|34.24|35.08|36.88|37.45|36.29|37.31|36.62|37.33|37.98|37.64|38.14|37.21|37.5|37.54|37.11|37.75|38.42||39.33|38.27|38.16|37.48|37.56|38.42|37.91|37.56|35.99|37|37.93|37.55|35.69|34.32|33.52|33.84|34.92|33.09|33.51|33.31|33.31|34.95|35.81|36.2|36.28|36.48|37|36.25|35.72|34.84|35.83|35.86|35.06|35.14|35.41|35.21|35.08|34.32|31.63|31.47|31.13|31.44|31.57|30.44|31.1|32.31|32.82|33.09|33.66|30.52|30.04|29.99|29.15|29.17|29.48|30.37|31.27||32.88|32.7|32.31|31.75|32.27|32.7|32.18|32.34|32.81|32.05|31.42|31.16|31.39|32.11|32.28|31.38|31.76|32.9|32.63|31.82|30.83|30.61|30.23|29.62|29.96|29.53|29.97|29.78|29.78|30.22|32.19|31.66|30.01|30.54|30.48|30.67|30.2|29.57|28.19|28.05|27.08|27.68|27.91|28.84|29.86||29.78|30.34|30.64|30.44|28.82|28.16|29.28|29.43|28.79|29.6|29.19|29.77|30.06|26.5|28.85|28.14|30.78|30.57|31.5|30|27.22|26.34|25.64|25.77|26.13|28.29|27.45|25.47||24.77|23.62|23.69|23.6|22.1|20.69|20.06|21.9|23.25|23.09|23.25|22.3|22.74|23.15|22.68|23.56|25.05|25.44|24|22.15|23.12|22.54
01968|30748|/equities/envirostar|R2000GROWTH|27.35|28|29.66|28.79|30||28.8|28.16|26.9|28.11|29.75|28.63|28.49|30|32.18|34.35|36.87|36.84|35.78|37.51|36|37.13|35.48|33.65|33.94|35.57|36.3|37.28|37.96|37.4|38|40|39.54|40.13|37.11|37.19|36.43|39.25|41.06||43.14|44.09|42|40.63|40.97|38.97|35.35|37.24|40|36.88|35.82|33.36|30.88|31.65|32.5|31.86|32.3|34.99|33.49||32.88|32.88|33.1|32.95|33.01|32.3|33.23|32.73|31.19|30.52||30.92|33.56|30.7|31.19||30.72|30.06|28.33|30.62|34.35|32.99|32.96|32.75|31.88|31.45|30.13|35.22|34.84|35.6|34.84|33.55|33.58|34.25|33.86|34.09||33.3|32.73|32.06|29.92|29.86|30.08|30.07|32.6|32.66|33.6|32|32.6|30.3|30.7|30.67|30.17|30.26|29|28.21|26.29|25.42|29.52|29.53|29.17|29.53|29.5|28.93|27.96|27.81|27.1|26.83|26.49|27.45|27.28|28.13|27.39|28.42|27.36|27.15|26.37|25.4|25.82|25.12|23.91|24.3|24.26|24.83|24.97|25.4|25.33|25.76|23.87|22|22.91|23.71|24.46|24.64||24.25|25.11|24.75|24.5|25.17|24.89|23.71|24|24.62|24.96|24.95|24.77|24.62|24.24|24.17|26|26.01|25.89|26.5|26.51|26.74|26.8|26.5|26|24.17|24.85|23.96|22.93|22.78|23.3|22.55|22.7|24.1|25.41|24.88|23.47|24.7|23.74|21.47|21.51|20.35|21.73|21.58|22.81|23.73|23.03|22.89|21.81|24.02|22.39|22.91|23.75|24.97|23.93|23.91|24.58|24.91|25.76|26.31|23.99|24.9|24|25.5|24.69|23.7|23.28|20.76|21|20.55|19.98|19.46|19.55|19.26|18.68||17.79|18.78|18.02|17.61|17.76|15.96|15.34|15.03|15|16.73|18.14|17.78|18.68|18.42|18|18.15|18.92|19.17|19.15|18.17|17.9|18.79
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|12.73|12.71|12.9|12.91|12.88||12.52|12.38|12.11|12.58|12.68|12.03|12.34|12.55|13.06|13.32|13.75|13.84|14.04|14.09|13.67|13.46|13.25|13.65|12.87|12.52|12.58|12.96|12.41|12.97|12.61|13.37|12.68|12.38|11.74|11.31|11.19|11.5|11.39||11.2|11.46|11.66|11.67|11.39|11.34|10.75|10.65|10.49|10.18|10.85|10.88|10.65|11.03|10.93|10.81|10.97|11.21|11.1||11.07|11.52|11.52|10.65|10.45|10.88|10.93|10.51|10.105|10.625||10.2|10.04|10.07|9.82||9.825|9.25|9.11|9.38|9.53|9.56|9.58|9.11|8.97|9.21|8.95|9.04|9.03|9.32|8.78|8.49|8.26|8.5|9|8.93||9.27|9.32|8.85|8.21|8.17|8.53|8.46|8.33|7.67|7.7|7.83|7.94|7.15|6.97|6.77|6.67|6.44|6.25|6.33|6.225|6.28|6.44|6.39|6.41|6.58|6.86|6.93|7|7.01|6.72|6.97|6.9|6.88|7.03|6.88|6.78|6.82|6.7|6.12|6.12|6.23|6.37|6.26|6.03|5.99|6.18|6.44|6.78|7.66|7.15|6.91|7|6.86|6.94|6.78|7.04|6.98||7.37|7.23|7.35|7.5|7.8|7.74|7.27|7.4|7.64|7.31|7.5|7.37|7.71|8.11|8.28|8.14|8.12|8.51|8.36|8.39|8.94|8.23|8.18|7.91|8.04|8.01|8.22|8.33|8.28|7.9|8.08|7.98|7.75|7.7|7.9|7.92|7.64|7.42|7.13|7.18|7.05|7.28|7.42|7.85|7.81||7.69|8.14|8.04|7.48|7.55|7.5|7.77|7.89|7.83|8.25|7.98|8.6|8.98|7.99|8.73|8.5|10.05|10.26|10.84|9.96|9.4|8.81|8.38|8.57|9.23|9.97|9.32|8.46||8.25|8.1|8.42|8.47|7.83|7.41|7.4|7.77|8.57|9.22|9.84|8.7|8.76|9.09|8.83|8.8606|9.6|9.45|9.01|8.22|8.22|7.91
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|28.455|27.98|31.26|32.82|33.06||32.55|28.31|27.01|29.1|30.49|30|30.57|30.78|32.24|32.5|32.9|33.23|33.36|33.1|31.82|31.57|33.11|32|31.64|30.05|33.85|35.73|36.91|37.64|37.86|40.33|36|34.09|38.3|40.48|35.99|36.49|36.85||36.5|38.91|39.72|40.24|42.31|40.65|39.21|37.32|38.82|38.17|39.48|38.77|39.05|41.51|40.63|41.58|41.21|42.64|43.83||43.62|43.33|42.29|45.23|47.1358|47.62|44.82|41.85|41.68|41.72||42.05|40.14|40.44|43.5||45.47|46.65|44.61|48.88|45.9|43.47|36.77|41.54|34.04|35.81|30.44|29.63|27.06|24.84|22.35|22|23.25|23.71|23|20.29||21.96|21.39|23|23.64|21.94|24.43|24.75|25.93|22.86|21.75|21.53|23.9|25.88|27.33|25.97|23.5|21.43|20.8|19.04|20|19.62|20.3298|23.75|23.01|24.12|21.5|22.4|18.3|16.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|110.16|111.04|111.92|113.11|111.27||109.51|111.84|108.41|109.67|106.92|104.05|105.06|107.32|112.74|111.13|109.11|110.09|110.58|110.96|110.3|110.12|107.31|109.02|108.01|105.82|106.47|106.65|108.45|107.51|106.56|108.62|106.37|105.86|104.47|104.4|103.27|102.8|104.79||103.16|102.96|104.01|102.99|101.34|100.36|98.81|98.85|99.22|96.03|98.19|100.83|99.79|106.24|105.41|103.68|107.51|106.38|107.32||106.5|107.39|109.92|109.05|108.39|110.58|108.06|102.51|99.51|103.69||101.49|102.24|103.74|102.42||101.26|100.48|99.94|97.62|103.67|104.08|105.94|103.72|103.17|99.53|99.68|100.79|99.35|99.28|99.19|99.18|99.55|100.29|98.41|99.41||102.41|99.96|99.09|97.3|98.85|100.75|98.54|98.43|94.81|96.65|98.84|97.02|93.85|88.48|85.21|85|86.85|84.91|84.1|82.39|85.16|87.82|87.72|88.81|88.09|87.28|87.77|87.93|87.36|85.29|86.62|85.9|85.83|85.96|85.35|84.94|85.44|83.21|80.27|80.93|81.01|80.77|80.03|79.02|78.49|80.15|80.19|82.73|85.81|85.35|86.06|86.83|86.62|86.82|86.74|86.19|85.88||88.58|90.99|91.33|89.83|90.35|90.65|90.51|89.7|91.3|88.68|87.55|87.96|89.68|89.87|91.05|90.5|91.2|92.59|95.6|91.3|90.68|90.04|88.36|87.15|86.65|85.16|85.71|85.93|86.86|85.9|87.51|86.62|86.14|85.92|85.94|86.87|87|86.14|81.88|83|80.95|81.02|80.87|82.11|84.74||82.82|84.65|83.26|80.91|79.57|78.21|80.47|84.16|80.11|82.79|81.39|84.66|86.08|78.7|84.33|83.82|89|90.26|91.4|92.25|85.16|85.13|85.13|83.16|82.08|89.1|86.29|83.03||80.32|80.04|80.29|79.25|78.43|73.67|74.02|76.96|79.61|78.3|77.96|75.16|75.42|75.76|73.54|74.44|78.02|77.96|76.02|74.2|73.08|73.92
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|19.58|18.97|18.9|19.28|18.93||19.4|19.14|18.99|18.76|18.85|19.68|21.36|23.53|24.27|24.88|25.51|25.95|23.93|22.5|21|20.2|20.58|19.21|18.67|19.29|20.68|20.13|19.39|19.06|18.99|20.49|19.45|18.8|18.28|18.48|17.6001|19.22|17.22||16.73|17.5|17.9|18.99|19.75|20.26|20|20.01|21.05|19.25|18.95|18.97|19.77|20.5|20.37|22|22.1|21|21.15||20.01|20.48|19.93|21|20.4186|21.29|20.93|19.71|20|22.27||18.78|20|19.5|20.12||20|18|19|17|16.01|15.9962|16.05|16|14.96|15.2|15.4|15.5827|15.7|16.46|16.1583|16.47|16.44|16.4|16.417|16.05||16.65|16.7139|16.7|16.01|16.25|16.25|16.23|15.74|16|16.0598|16.45|15.839|16.13|15.75|15.55|15.5|15.1|15.4999|15.31|14.6222|14.76|14.56|14.48|14.2304|14.5|14.19|13.48|13.48|13.25|13.2|13.38|13.395|13.06|13.41|13.59|13.65|13.5|13|12.69|12.5|12.7|11.75|10.5|||10.1|10|10.2|10.31|10.1|10.12|10.1|10.08|10.12|||9.95||10.14|10||9.97|10|||9.97|10.03|10.255||10|10.03|10.03||10.01|10|10.39|10.01|10.02|10.02||10.04|10.02|10.02||10.135|||10|10.1|10.11|10.21|10.06|10.04|||10.13|9.95|10.1|9.85|9.9829|10.06||9.9893||9.99|10.08||10.7||||10|10.0002||9.75||9.75|9.75|9.65|9.75|9.745||||||9.61||11||9.35||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|117.93|117.15|120|122.8|121||115.25|117.89|117.77|115.7|114.42|111.01|116.49|115.61|120|118.12|120.08|122.17|122.95|122|121.54|121.31|121.25|122|118.95|115|112.32|111.08|112.28|109.5|109.94|112.52|111.11|107.93|109.46|106.27|105.5|106.11|110.35||110|110.87|109.36|110|108.22|106.37|104.51|106.07|106.34|101.71|101.65|101.38|100|107|105.16|103.01|106.88|108.66|109.51||112.48|115.12|114.86|113.73|113.15|112.97|112|107.95|104.25|100.43||101.88|101.1|104.6|108.15||108.66|109.61|108.49|109.47|116.8|114|115.08|111.92|113.15|115.54|114.55|117|112.97|111.05|109.33|108.44|109.53|107.97|106.6|107.15||108.95|107.75|107.57|102.87|104.32|106.76|107.1|113.23|112.4|110.57|111.11|108.31|106.17|103.44|99.66|99.71|100.1|95.67|97.62|99.7|98.3|99.68|98.98|99.42|99.03|99.21|98.87|101.25|98|96.19|99.05|99.49|98.51|100.86|100.12|99.25|99.2|96.21|93.84|96.55|97.8|97.55|97.15|96|96.97|97.1|97.06|99.41|105.8|98.51|99.65|100.7|98.65|97.99|98.35|98.03|100.52||99.81|100.89|100.51|97.67|102.56|102.3|101.92|102.03|104.47|103|103.6|102.48|104.1|104.85|105.9|105.88|106.32|108.24|107.6|105.5|101.49|102.03|104.09|102.84|102.35|106.09|108.5|108.14|106.18|103.61|105.41|105.34|105.07|105.35|105.26|102.19|104.32|104.99|97.77|99.1|94.3|95.04|98.2|101.19|102.68|100.81|102.74|101.17|98.82|96.58|99.25|98.53|101|103.43|101.5|98.84|97.38|100.1|101|94.63|96.62|101|105.5|105.63|107.66|107.4|103|101.61|100.59|99.6|98.5|104.26|102.4|99.33||93.8|94.04|95|93|86.1|87.37|82.93|85.02|90.62|91.97|88.55|89.7|91.12|92.11|94.4|92.31|101.74|101.99|96.48|87.55|84.81|82.84
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|14.23|14.07|14.36|14.48|14.27||13.99|13.81|13.63|13.61|13.58|13.2|13.51|13.4|13.94|13.75|14.06|14.03|14.24|14.12|13.91|13.57|13.7|13.78|13.31|12.96|13.04|13.02|13.22|13.07|13|13.22|13.02|13.05|12.67|12.54|12.54|12.49|12.77||12.63|12.8|12.83|12.82|12.8|12.64|12.53|12.14|12.25|12.06|12.03|12.3|12.04|12.44|12.38|12.17|12.37|12.66|12.64||12.55|12.93|13.03|12.88|12.85|13.14|13|12.5|12.13|12.47||12.28|12.13|12.22|12.26||12.15|12.07|11.75|11.82|12.17|12.22|12.32|12.15|12.07|11.9|12.27|12.11|11.77|11.94|11.9|11.88|11.84|12.02|12.06|12.07||12.39|12.25|11.97|11.73|11.84|12.02|11.91|11.97|11.48|11.36|11.73|11.63|11.53|11.04|10.7|10.79|10.82|10.53|10.51|10.36|10.67|10.98|10.88|11.12|10.86|10.96|11.16|11.2|11.2|10.87|10.84|10.99|10.81|11|10.76|10.57|10.55|10.61|10.14|10.39|10.42|10.52|10.44|10.17|10.36|10.68|10.64|10.7|11.26|10.91|10.99|10.95|10.85|10.89|10.73|10.64|10.77||11.01|11.17|11.04|10.71|10.97|11.01|10.9|10.94|11.03|10.88|10.73|10.8|10.96|11.05|11.11|10.93|11.07|11.52|11.36|11.35|11.1|10.81|10.45|10.27|10.2|10.08|10.06|10.11|10.05|9.98|10.2|10.11|9.92|9.97|9.64|9.76|9.75|9.69|9.15|9.2|8.98|9.15|9.25|9.36|9.57||9.36|9.43|9.15|9.07|8.81|8.66|8.9|9.29|9.02|9.31|9.05|9.4|9.46|8.81|9.38|9.13|10.22|10.1|10.34|10|9.6|9.73|9.37|9.34|9.07|9.64|9.45|9.08||8.66|8.66|8.56|8.69|8.45|7.91|7.64|8.06|8.77|8.75|8.85|8.95|8.91|10.26|9.19|9.28|9.59|10.05|9.77|8.96|8.67|8.6
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|10.1124|9.8553|10.1219|10.2647|10.7598||10.0647|9.6553|9.522|9.6363|9.8172|9.5601|9.9314|9.8362|9.7696|9.979|10.2742|10.4647|10.9217|11.1312|11.3788|11.1979|10.4742|10.1028|9.8933|9.8933|9.722|9.4744|9.3887|9.0173|8.9221|9.0364|8.8459|9.0078|8.6841|8.5603|8.5698|8.5793|8.7031||8.9126|8.9602|9.3315|9.2268|8.9031|8.4936|8.1984|8.1603|8.1318|7.9318|8.008|7.9794|7.8366|8.1318|8.0746|7.8556|8.0651|8.1032|8.1318||8.2556|8.1032|7.7699|7.7033|7.3986|7.6176|7.5509|7.2653|7.0082|6.9891||6.9511|6.9225|7.0463|7.0272||7.0939|6.9415|7.2367|7.0272|7.6366|7.47|7.37|7.1701|7.0844|7.1701|6.7225|6.7987|6.5797|6.6321|6.6749|6.4559|6.2655|6.4654|6.694|6.7797||7.2081|6.494|6.1036|6.0655|6.1512|6.494|6.0941|5.534|5.5989|5.7798|6.1512|5.9989|5.5608|5.4275|5.2657|5.399|5.2752|4.9514|4.9752|4.7324|4.8467|5.1133|5.2228|5.2371|5.1228|4.9895|5.2752|5.3133|5.2085|5.0562|5.2847|5.3894|5.5323|5.4656|5.0371|4.999|5.0657|5.1514|4.98|5.1419|5.2609|4.9419|4.9705|4.8181|4.6277|4.9696|4.8848|4.9133|5.2847|5.0657|5.0181|4.8562|4.8657|4.8848|4.9133|4.8848|4.9705||5.0657|4.9895|4.8086|4.7039|4.9324|4.8276|4.8562|4.8276|4.9133|4.8086|4.8562|4.8086|4.6848|5.0276|5.0371|5.0371|5.2657|5.5894|5.4751|5.4371|5.0276|5.1324|5.1704|5.399|5.0943|5.2657|4.999|4.8657|4.8753|4.7896|5.0276|5.1133|5.0562|5.1609|5.1133|5.1419|5.199|5.0943|4.6277|4.7705|4.761|4.4944|4.6467|4.9038|5.2561||5.2752|5.1038|5.38|5.25|4.61|4.62|4.99|5.31|4.99|4.77|4.89|4.9|5.45|4.85|5.22|5.23|5.61|5.29|5.35|5.52|5.34|4.62|4.54|4.11|4.54|4.82|4.75|4.65||4.56|4.57|4.48|4.62|4.39|4.36|4.1|4.46|5.04|5.11|4.82|4.39|4.59|4.7|4.55|4.79|4.97|4.49|4.42|4.28|4.16|4.32
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|11|10.76|11.82|10.54|11.5||11.29|10.95|10.5|11.21|11.43|11.02|12.69|13.14|13.25|13.05|13.47|13.6|14.66|14.58|13.88|14|14|13.29|12.91|14.01|14.8|16.3|16.81|15.7|15.1|16.22|17.01|17.6|18.2|19.06|17.96|19.5|19.6||19.06|15.98|16.18|16.2|15.99|15.91|15.96|16.24|17.23|17.13|17.39|18.09|18.45|17.4|17.25|17.34|16.73|16.82|16.74||18|17.36|17.36|17.16|17|18.26|16.38|16.07|15.34|16.45||16.74|16.28|16.4|17.3||18.18|17.86|17.41|17.15|18.03|17.02|16.51|16.62|17.45|17.25|17.5|19|20|18.38|18.3|18.65|18.52|20.41|21.65|24.4||24.42|27.05|26.7|24.05|24.72|25.87|23.5|22.55|23.24|21.77|23.8|23.29|23.24|23.26|21.7|21.05|18.88|18.93|19.89|20.02|20.48|20.9|22.14|24.3|22.43|23.22|25|26.75|28.27|27.9|28.25|28.55|29.46|31.83|30.67|32.25|36.7|43.1|39.99|49.9|52.42|50.39|51.205|43.78|39.45|49.78|50.62|50.38|48.5|44.61|47.14|45.44|46.05|50|52|54.78|49.71||48.22|52.75|52.43|40.05|38.45|36.9|39.86|39.71|37.07|32|29|26.65|26.65|27.74|26.19|23.97|20.2|19.99|20.7499|19.99|19.73|19.32|19.73|20.15|19.5|19.25|19|19.08|19.24|18.47|19.25|21.76|21.99|22.07|22.22|23|22.64|23.87|22.64|27.5|26.75|28.03|25.45|25.85|28.8||28.27|26|29.9|29.46|19.25|17.01|17.41|19.44|16|15.93|10.19|10.19|10.18|10.15|10.07|10.14|10.08|10.08|10.14|10.1|10.07|10.07|10.09|10.0398|10|9.96||||||9.94||||9.9||10.02|9.96||9.94|10.055|9.94||9.9438|9.94||9.94|9.94||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|2.22|2.24|2.23|2.25|2.25||2.24|2.17|2.05|2.21|2.3|2.1075|2.37|2.45|2.5|2.3|2.39|2.27|2.35|2.3|2.17|2|2.08|1.8922|1.8842|1.85|1.99|2.15|2.17|2.21|2.08|2.3|2.14|2.05|2.3931|2.45|2.51|2.5363|2.59||2.45|2.81|2.9302|3.96|2.48|2.34|1.62|1.3|1.19|1|1.01|1.24|1.35|1.35|1.35|1.31|1.3|1.26|1.21||1.29|1.2|1.22|1.26|1.3|1.28|1.22|1.18|1.16|1.35||1.33|1.29|1.47|1.5||1.58|1.53|1.48|1.36|1.37|1.36|1.3|1.32|1.38|1.33|1.26|1.19|1.12|1.16|1.15|1.17|1.15|1.22|1.23|1.207||1.27|1.3|1.19|1.22|1.16|1.06|1.1685|1.05|0.99|0.96|0.89|0.8436|0.82|0.825|0.8|0.81|0.76|0.8|0.789|0.76|0.7477|0.7747|0.8037|0.745|0.76|0.797|0.86|0.9|0.8602|0.87|0.88|0.879|0.78|0.7438|0.73|0.7|0.71|0.7008|0.7|0.7278|0.6879|0.6613|0.67|0.6577|0.65|0.7|0.72|0.7099|0.6901|0.667|0.6547|0.63|0.61|0.6201|0.6397|0.645|0.66||0.66|0.669|0.595|0.6241|0.6754|0.7275|0.75|0.8321|1.28|1.4|1.48|1.54|1.4|1.4|1.47|1.33|1.38|1.36|1.4|1.32|1.28|1.34|1.33|1.4|1.39|1.42|1.4|1.4|1.38|1.49|1.53|1.63|1.55|1.6|1.56|1.61|1.39|1.35|1.39|1.45|1.4|1.43|1.3|1.34|1.3||1.3|1.27|1.25|1.3|1.4|1.39|1.29|1.27|1.37|1.33|1.18|1.17|1.14|1.03|1.04|1.07|1.17|1.18|1.2|1.2|1.2|1.28|1.16|1.04|0.96|1.05|0.92|0.855||0.73|0.704|0.7484|0.75|0.725|0.73|0.71|0.82|0.77|0.74|0.71|0.7|0.699|0.672|0.65|0.66|0.7|0.677|0.692|0.6795|0.67|0.7058
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|111.06|109.62|111.04|114.59|112.76||110.01|110.63|107.69|112.17|108.95|102.5|106.77|108.93|115.09|112.43|120.56|117.19|121.8|124.25|126.51|127.18|119.19|118.71|116.02|111.46|120.14|117.59|119.69|117.87|116.26|117.47|119.2|118.84|114.71|108.17|110.27|110.05|109.46||106.16|107.49|105.95|105.01|100.29|98.54|93.97|92.52|90.5|88.75|91.74|92.77|92.53|99.03|98.75|98.26|101.9|103.8|104.5||105.75|105.72|106.955|106.96|105.29|107.73|111.29|102.64|96.01|101.055||98.3|95.28|95.89|96.78||94.44|92.96|92.74|92.545|95.53|94.09|96.68|94.69|95.44|94.47|93.92|97.37|93.14|97.14|95.26|87|87.92|82|79.48|79.49||80.36|80.8|76.27|76.13|77.6|81.76|78.94|78.7|73.15|73.7|77.07|72.32|70|66.26|63.67|65.11|65.55|63.92|64.1|60.42|60.57|62.53|62.33|65.1|63.48|64.16|66.37|63.45|62.91|60.59|60.7|60.52|62.35|60.72|58.88|55.59|57.25|55.65|52.87|53.63|53.34|53.04|51.6|51.52|52.03|54.6|54.91|58.53|60.89|59.66|59.03|60.01|57.58|57.99|60.01|62.96|63.89||64.86|64.84|64.31|63.96|66.09|66.19|65.83|66.47|66.15|64.69|64.75|65.13|66.76|67.48|66.27|66.59|69.49|72.46|70.66|67.4|66.01|64.4|63.72|62.66|62.25|63.1|62.92|66.16|66.9|66.38|67.96|71.44|70.59|69.04|68.45|69.79|69.51|70.15|67.82|69.1|65.78|68.72|69.12|70.28|72.26||72.04|73.07|72.82|70.19|70.31|69.76|73.06|75.22|73.01|75.83|75.32|77.84|78.73|70.46|73.45|75.11|82.45|83.65|86.05|83.02|78|76.04|73.2|71.36|73.26|77.24|74.78|69.38||65.91|66.41|65.77|66.15|61.57|57.86|58.26|62.5|65.76|67.62|65.74|65.69|67.18|67.23|66.71|70.43|75.02|73.66|74.19|71.84|72.48|74.11
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|13.92|14.04|14.52|15.21|16.43||15.15|13.76|13.69|14.09|13.82|13.54|14.52|15.0114|15.97|16.29|17.27|16.55|17.28|16.85|16.79|17.3|15.3|14.65|14.21|13.51|14.67|14.77|14.41|14.25|14.21|14.98|14.07|14.46|14.75|14.62|15.2|14.12|13.64||14.54|15.18|16.15|15.2|14|13.5|13.42|13.49|12.18|11.72|11.79|12.19|11.19|12.35|12.52|11.68|11.86|11.13|11.84||11.73|10.64|11.4|11.44|12.01|12.13|11.85|12.79|11.96|11.64||12.11|11.93|11.63|12.25||12.89|11.35|10.59|10.41|10.39|9.93|10.02|10.04|10.4|9.95|9.95|10.35|9.65|9.85|9.44|9.4|9.04|9.13|9.26|9.42||9.47|9.83|9.36|9.11|8.82|8.67|8.7|8.7|8.38|8.8|8.45|8.25|7.99|7.51|7.61|7.6|7.6|7.5|7.54|7.4|7.76|8.15|8.45|8.83|8.39|8.22|8.5|8.75|8.41|8.02|8.4|8.6|8.84|9.24|8.98|8.47|8.49|7.88|7.49|7.78|8.09|8.04|8.23|7.86|8.04|8.49|8.82|9.3|9.47|8.95|8.98|8.87|8.53|8.78|8.74|8.47|8.22||9|8.36|8.78|9.19|8.92|8.86|9.15|8.74|8.9|9.625|9.76|10.5|8.79|8.18|6.8|6.25|6.27|6.65|7.01|6.75|6.98|6.75|6.55|6.41|6.5|6.95|6.6|6.75|7.02|7.2|7.07|7.45|7.61|8.35|8.84|8.22|8.39|8.35|7.86|9.99|9.3|8.9|9.82|10.1|10.6||10.41|11.41|11.3|14.19|14.34|14.67|15.47|14.98|13.6|12.68|11.34|12.09|12.49|11.04|12.13|12.18|12.62|13.5|13.11|12.37|12|11.83|11.74|11.47|12.12|14.17|12.41|11.54||10.89|10.88|10.34|10.63|10.62|10.02|9.75|10.24|10.82|10.97|10.69|10.42|10.74|10.71|10.76|11.62|12.41|12.68|12.41|11.55|11.51|10.66
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|33.35|32.83|33.56|33.62|33.9||33.13|33.55|33.4|33.8|33.35|32.58|32.65|32.38|34.81|35|35.09|34.47|34.48|34.57|34.54|34.85|34.81|35.94|34.16|32.92|32.83|32.3|32.7|33.09|32.67|33.29|32.85|32.75|32.05|31.38|31.52|32.02|32.22||31.75|32.12|32.76|33.38|32.15|31.8|31.37|31.94|32.93|31.94|31.35|30.9|31.29|32.91|33.56|32.62|33.44|33.44|33.97||33.68|33.93|34.35|33.7|33.23|34.4|33.97|32.71|31.81|32.81||32.06|32.17|32.43|32.76||32.31|32.5|33.07|31.6|33.6|33.05|35.03|34.95|35.53|34.87|34.56|34.15|33.17|33.64|33.15|33.37|32.91|33.52|34.17|34.45||35.05|34.71|34.3|33.67|34.07|34.86|34.46|34.57|34.02|34.29|36.53|35.15|34.99|33.28|32.3|32.52|32.74|31.64|30.89|30.85|31.08|32.52|33.51|33.59|32.8|33|32.99|33.1|32.76|32.32|32.69|33.42|32.97|32.68|32.61|32.03|32.13|31.13|29|29.45|30.24|30.26|30.26|29.45|29.64|29.85|30.1|30.78|32.79|31.65|32.43|33.05|31.76|31.51|32.08|31.48|31.78||32.5|32.84|32.37|31.77|32.29|32.54|32.5|32.61|33.07|32.62|32.38|32.28|32.76|33.48|33.72|33.61|34.7|35.1|34.23|32.84|31.83|31.69|31.37|30.45|30.66|30.53|30.7|31.39|31.74|32.02|32.55|31.27|31.29|31.47|31.18|31.45|31.37|31.41|29.91|29.85|29.21|29.47|29.62|30.35|31.24||30.69|31.27|30.26|29.72|29.11|28.7|29.15|30.09|29.04|30.19|29.85|31.54|31.53|29.32|30.67|30.36|33.01|33.14|34.61|33.54|31.5|31.45|30.85|30.92|30.35|32.19|31.53|30.5||29.84|29.6|29.04|29.04|28.44|26.42|26.27|27|28.38|28.53|28.63|28.6|28.74|28.67|28.21|28.92|30.13|29.59|28.85|27.39|26.5|25.88
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|6.29|6.31|6.23|6.29|6.19||5.69|5.83|5.25|7.37|7.72|7.52|8.38|8.84|9.87|9.65|9.74|9.66|10.04|9.9|9.71|9.48|9.57|9.95|9.55|9.5|10.03|10.8|10.17|9.49|9.33|9.61|9.84|9.74|10.06|10.07|10.49|10.51|10.58||10.67|11.15|11.16|11.37|11.51|11.92|10.36|10.35|10.4|10.17|9.76|10.19|9.57|10.16|9.97|9.71|9.52|8.89|9.26||8.96|8.88|9.31|9.65|10.23|9.76|9.1|8.58|8.32|7.88||7.9|7.96|8.62|9.05||8.78|8.77|8.5|8.31|8.6|8.95|9.2|9.7|8.96|8.92|8.57|8.97|8.56|8.77|9.1|9.27|8.87|9|9.35|9.375||9.03|9.1|8.7|8.85|8.4|8.48|8.49|8.4|8|7.63|7.5|7.41|7.32|7.2|7.7|7.23|7.1|7.06|7.24|7.53|7.67|7.77|7.8|8.31|8.34|8.26|8.45|8.94|8.87|8.8|9.22|8.72|8.49|9.06|9.1|8.79|8.69|8.16|8.01|8.49|9.19|9.28|9.36|9.54|9.79|10.91|15.41|19.79|19.06|17.25|16.42|14.83|13.85|12.23|12.74|12|12.05||12.51|12.57|12.54|12.66|12.64|11.94|11.92|12.94|11.36|11.86|11.39|10.12|9.12|9.16|9.07|9.2|9.28|9.34|9.5|9.02|9.01|9.14|9.05|9.08|8.79|9.05|8.99|8.76|9.19|9.32|9.65|9.97|10.09|10.38|10.06|9.83|10.08|9.85|9.63|10.4|10|10.03|9.98|9.73|10.21||11.12|10.41|10.38|11.16|11.11|10.61|11.21|10.93|10.81|10.72|10.46|10.48|10.32|9.49|9.32|10.03|9.98|10.08|9.2|9.36|9.55|9.6|9.96|10.12|10.27|10.5|10.78|11.34||11.24|11.27|10.03|10.43|10.78|10.15|10.13|10.26|10.22|8.09|7.61|8.15|8.65|8.66|8.3|8.61|8.71|9.63|8.75|8.21|8.1|7.87
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|19.4|18.8|19.57|20.21|19.91||20.175|20|19.08|19.18|19.49|19.45|19.87|19.41|19.7|19.11|19.54|19.34|19.01|19.38|19.17|18.66|19.38|19.03|18.72|18.87|18.38|17.4001|18.15|17.47|17.05|17.64|17.52|17.95|16.97|17.11|18.01|18.61|17.56||18.42|18.29|18.08|19.52|19.34|15.49|14.13|14.01|13.62|13.74|13.87|13.41|13.91|14.09|13.77|13.43|13.64|12.66|12.16||12.05|12.85|12.76|13.12|13.7|13.409|13.82|13.03|12.68|12.6||11.86|12.26|12.38|13.21||14.41|13.07|13.6077|13.62|13.77|12.8|12.19|12.37|12.73|12.88|12.95|13.74|13.67|14.05|13.77|13.98|13.38|14.15|14|14.1||14.62|14.95|12.875|12.39|12.17|12.3|11.98|12.37|12.3|12.09|12.41|13.12|12.25|12.14|11.24|11.36|11.64|11.61|11.56|11.27|11.77|12.26|12.35|12.195|12.11|12.44|12.14|12.43|12.505|12.05|12.52|12.57|12.475|12.58|12.85|11.85|11.96|11.59|11.54|11.88|12.03|11.78|11.84|11.23|11.35|11.87|12.56|12.84|12.56|12.62|12.28|11.775|11.52|11.89|11.76|12.11|12.46||13|12.93|12.69|13.04|13.43|13.72|13.41|12.88|12.83|13.56|14.11|14.47|14.11|14.03|14.21|14.01|14.14|14.33|13.64|14.7|13.92|13.66|13.32|12.87|12.55|12.55|12.05|12.18|12.19|13.13|13.42|13.82|13.81|13.8|13.85|14.06|14.29|13.7|14.18|14.35|11.6|11.75|12.48|13.13|13.71||13.38|13.6|12.75|12.39|12.53|13.21|13.33|13.57|13.28|14.09|13.61|14.66|14.38|12.96|13.44|14.21|15.51|15.51|15.49|13.99|13.92|13.51|13.29|13.99|13.63|14.38|13.85|13.78||12.38|12.49|11.88|11.85|11.25|10.06|9.82|10.58|12.11|11.46|11.41|11.58|11.42|11.68|12.16|12.36|12.5|12.71|12.19|11.17|10.66|11.5
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|96.2|99.5|86|78.6|89.9||88.4|85.9|82.6|87.8|87.5|80|97.7|102.1|102.8|98|102.3|103|115|117.8|113.8|107.9|107|106.9|119.9|112|118.6|124.1|130|137.3|132.8|138|140.3|133.6|149.4|150|142.2|150|148||147.1|152.5|155|140|141.2|141.2|136.9|134|122.5|119.8|118.5|119.1|121|129.7|134.9|132.7|134.5|136.4|135.1||139|141.5|135|133.4|133.3|138|140|130.5|128.1|138.5||139.5|142|149.3|167.9||169.4|152.2|145.4|101.1|100.1|102|100.7|101.7|100.5|100|99.9|98.5|98.4|97.7|97.7|97.2|98.5|97.7|97.5|96.9||97.5|97||97|98|97|97|96.85|97.9||96.72|96.89|96.3|96.65|95.85|96.2|95.9|99.5|96.35|96.21|96.1|96.5|96.72|97||96.9|96.5|96.68|||97|||97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|16.47|16.36|16.57|16.39|16.42||17.15|16.64|15.81|15.7|15.99|14.93|15.11|15.33|15.15|15.1|14.58|15.62|15.81|15.19|14.92|14.6|14.73|14.47|14.35|14.23|15.25|14.51|14.55|14.19|13.83|14.6|13.58|14.25|13.69|13.57|13.17|14.04|13.93||13.77|14.18|14.37|14.9|14.7|14.23|14.05|13.3|12.66|12.45|12.8|12.94|12.62|12.85|12.34|12.31|12.37|12.57|12.8166||12.4|12.36|12.3|12.02|11.69|11.74|12.05|11.46|10.84|10.71||10.72|10.51|10.9|11.35||11.34|10.95|11.24|11.25|11.61|11.62|11.81|11.29|10.93|11.12|11.53|11.6|11.55|11.95|12.01|13.56|13.92|14.6|14.95|14.6||14.72|14.22|13.14|13.34|13|13.5|13.78|14.63|15.12|15.32|15.44|15.73|16.92|15.87|15.39|15.64|16.3|15.58|15.88|15.65|16.48|16.58|16.74|16.47|15.37|15.96|16.2|16.66|15.01|13.61|13.79|13.94|13.9|13.55|13.49|12.83|13|13.09|12.38|12.24|11.93|12.77|12.89|12.37|12.57|12.6|12.4|12.43|13.02|13.08|12.87|13.05|13.21|12.97|12.21|12.38|12.125||11.44|11.5|10.4|9.64|9.49|9|8.76|8.78|8.71|8.31|8.31|8.3|8.26|8.13|8.19|8.09|7.95|8.19|8.4|7.94|7.71|7.62|7.48|7.3|7.38|7.39|7.45|7.34|7.31|7.43|7.54|7.73|7.67|7.33|7.32|7.41|7.17|7.24|7.01|7.3|6.22|6.65|6.8|7.17|7.54||7.5|7.32|7.03|7.36|6.98|7.06|7.3|7.32|7.09|7.4|7.24|7.8|8.04|7.22|8.16|7.85|9.41|7.5|7.52|7.18|5.77|5.1|5.14|4.52|4.68|5.28|4.84|4.66||4.27|3.8|3.93|3.79|3.68|3.41|3.5|3.96|4.02|4.15|3.98|3.95|3.92|4.08|3.94|3.96|4.36|4.1|4.13|3.69|3.78|3.7
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|6.12|6.23|6.45|6.72|6.88||6.41|6.26|6.11|6.11|6.07|5.55|6.54|6.76|7.72|7.13|6.9|6.71|7.17|6.88|6.66|6.07|6.08|5.462|5.55|5.66|5.79|5.89|5.51|5.8|5|5.82|5.46|5.37|5.23|5.4|5.3|5.26|5.35||5.04|5.21|5.25|5.07|5.09|4.86|4.66|4.45|4.48|4.22|4.51|4.59|4.47|4.4|4.44|4.41|4.35|4.35|4.4655||4.64|4.72|4.73|5.21|5.43|5.08|4.95|4.7|4.2|4.35||4.16|4.06|3.95|3.72||3.6|3.45|3.57|3.44|3.62|3.75|3.71|3.83|4.08|4.2|4.31|4.39|4.2236|4.38|3.71|3.34|2.92|2.82|3|2.95||2.97|2.94|2.57|2.55|2.63|2.59|2.52|2.67|2.42|2.51|2.74|2.54|2.47|1.99|1.86|1.81|1.79|1.8|1.75|1.71|1.7|1.86|1.86|1.85|1.7|1.7|1.7|1.71|1.73|1.76|1.81|1.9|1.87|1.9|1.92|1.8|1.75|1.75|1.66|1.73|1.815|1.8|1.74|1.66|1.66|1.8|1.88|2.01|2.16|2.13|2.12|2.19|2.2|2.28|2.3|2.44|2.34||2.68|2.78|2.75|2.8|3.06|3.06|2.84|2.98|2.94|2.71|2.67|2.69|2.7|2.78|2.76|2.8|2.92|2.83|2.73|2.72|2.83|2.62|2.62|2.52|2.45|2.66|2.65|2.7|2.51|2.35|2.37|2.34|2.36|2.32|2.31|2.3|2.41|2.24|2.12|2.28|2.2|2.17|2.2|2.25|2.27||2.24|2.16|2.19|2.04|2.1|2|2.18|1.99|2.1|2.31|2.29|2.55|2.88|2.4|2.83|2.6|3.43|3.55|3.98|3.07|2.96|2.82|3.09|2.35|2.82|3.29|3.02|2.45||2.31|2.31|2.25|2.2|1.69|1.53|1.49|1.74|1.68|1.82|1.9|1.86|1.96|2.2|2.1|2.3|2.52|2.46|2.38|2.18|2.27|2.14
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|47.48|47.3|47.11|46.8|46.73||45.22|45.11|45.19|45.88|45.34|44.45|44.74|45.3|46.52|46.44|47.7|48.28|48.12|47.54|47.3|47.93|46.29|47.78|47.27|47.31|49.3|48.44|48.64|47.23|43.87|46.67|46.58|47.08|49.26|49.9|49.75|49.7|52.13||50.79|49.11|48.55|48.05|46.67|47.18|45.1|45.66|44.77|45|45.53|47.16|46.69|48.33|47.055|47.6|48.79|48.23|49.47||49.45|50.5|51.53|53.58|53.36|54.75|54.82|51|48.63|49.24||48.54|47.61|48.05|49.28||49.18|49.47|48.76|50.19|50.8|49.64|49.62|48.3|47.15|45.85|47.35|46.34|44.94|44.96|45.91|45.79|45.67|46.18|46.555|46.88||46.78|47.05|46.91|47.45|49.24|50.45|51|50.89|49.27|49.46|49.11|47.11|47.88|48.74|46.72|46.2|48.67|50.39|49.81|57.41|51.85|54.34|54.67|54.04|53.21|50.96|50.71|49.71|48.87|48.19|46.99|48.62|47.02|47.47|45.91|45.07|45.72|44.98|43.81|44.8|44.21|44.13|43.77|42.71|42.11|43.38|42.67|43.57|45|45.59|46.31|47.34|47.56|48.52|50.31|48.66|47.51||49.14|49.07|48.98|48.47|48.56|49.18|48.95|50.07|49.83|48.35|48.07|47.43|47.65|47.11|47.15|47.46|47.16|48.46|47.32|47.31|45.32|45.79|45.62|46|46.5|46.75|46.31|46.15|46.43|46.85|47.84|47.1|47.25|47.2|47.42|47.42|47.44|47.96|45.33|46.23|44.99|45.83|44.67|44.97|45.42||45.14|45.17|44.6|43.97|44|43.7|44.07|43.96|42.58|43|41.8|42.67|43.63|43.25|40.94|39.16|41.23|41.24|43|41.08|38.92|38.12|37.57|38.96|38.29|39.75|36.68|37.3||35.84|34.82|33.19|33.4|32.17|29.25|28.86|30.75|32.41|33.41|32.36|31.82|34.07|34.23|33.84|34.43|37.41|38.07|36.03|34.25|34.11|34.77
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|215.52|212.64|211.84|219.52|207.04||191.52|184.64|190.24|204.16|207.76|199.52|209.76|211.2|200.48|196.16|201.6|196.72|206.4|207.2|202.88|216|205.92|192.64|203.68|208.96|204.16|188.16|178.08|176.32|158.24|178.56|167.84|166.08|171.04|150.08|157.12|160|163.84||171.68|177.92|172|164.8|157.28|149.28|159.68|154.24|149.28|144.32|139.36|136.96|130.72|140.64|131.84|130.88|134.24|136|139.36||136.64|138.72|133.76|140.96|132.96|142.08|138.24|125.28|121.44|124.4||124.4|126.4|126.24|125.6||126.88|124.8|127.36|108.96|116.96|116.8|117.44|116.16|116.48|117.28|120|123.04|121.04|120|116|114.72|115.52|115.36|113.44|110.08||105.44|104.64|107.84|106.08|106.56|109.44|110.56|110.08|110|104.64|104.64|99.52|111.36|106.4|107.2|105.28|102.24|101.6|106.4|105.2|104|107.84|110.56|113.6|110.24|111.84|113.12|118.24|117.28|116.16|123.2|117.76|120.8|118.56|124.64|118.08|114.24|109.76|108.48|108.8|112.8|113.28|112.96|109.12|106.88|122|119.52|120.48|130.08|127.84|129.28|126.08|114.4|114.56|114.56|114.08|102.72||112.48|113.28|112.8|116.64|108.48|107.36|111.2|111.04|110.72|114.88|113.6|114.24|116|119.2|116.16|120.8|116.32|115.36|122.24|122.56|114.88|112.16|115.52|114.08|112.48|113.6|111.52|115.84|119.04|120.32|121.6|125.76|126.24|130.24|128|122.72|120.16|124.8|123.04|135.52|140.64|143.36|145.76|139.2|138.24||133.44|119.52|118.56|127.36|134.56|126.08|163.84|162.4|154.56|150.08|147.2|148.32|156.8|145.92|151.84|160|169.76|162.4|181.44|149.6|149.6|152.16|150.88|141.6|147.2|148.48|154.24|157.12||152.64|151.52|147.52|145.44|148.16|139.36|145.12|149.76|170.4|169.6|159.36|155.84|140|144.96|140.8|128.32|141.44|140.8|152.16|145.12|132.8|143.2
01991|1166960|/equities/eargo-inc|R2000GROWTH|1039.4|1026|1084.6|1024.8|1052.8||1014.4|900|870.6|964.4|1064.2|981.6|1080|1039|946.4|940|1076.4|1038.8|1097.6|1175.2|1129.8|1109|1046.4|1008.2|1094.6|1095.6|1123.8|1229|1138.8|1197.8|1188.4|1274|1287.2|1220|1367.8|1375.6|1360.4|1396.8|1446.8||1370.4|1511.2|1470|1426|1289.4|1306.4|1255|1216|1125.2|1064.4|1088.6|1137.2|1100.4|1249|1261|1125.6|1121.8|1101.6|1016||1126.2|1208.4|1075.6|1080.6|996|953.4|922|908|851.2|903.8||961.6|1003.4|1022.6|1086.2||1103.6|1149.4|949.8|940|1000|1023|967|957|1149.4|958.4|930|969.8|954.8|975|938.8|940.2|1021.2|1007.4|985.4|927.2||822.2|711.85|717|682.8|713.2|672.4|696|693|700|692.2|681.8|695.8|700|692.2|700|690.2|672|694|692|738.4|716.4|727.2|742.2|721|696|676|705.6|682|720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|10.5|10.43|10.46|10.58|9.75||10.04|10.36|10.94|10.7|11.5|11.99|12.2|13.55|15|12.75|12.29|12.14|12.43|13.99|12.12|12.79|12.36|12.29|12.01|15|24.6|14.6|15.8|13.2|14.14|14.4|15.2|16.2|16|16|18.5|20|20||19.6|21.4|21.2|21.4|19.6|20|19.8|19.6|18|15.8|14|13.6|14.4|14.2|13|12.4|14.4|13.4|15||17|16.8|12.4|11.3|10.6|10.6|8.7|8.4|8.9|10.2||10.4|9.98|10|7.08||7.19|6.8|6.8|6.9|6.4|6.4|6.2|5.8|5.6|6.5|6.6|6.6|6.2|7.04|7.2|7.6|6.6|7.2|6.74|5.2||4.5|4.48|4.17|4.48|4.1|3.8|4.4|4.95|4.8|4.8|4.07|4|4|3.94|3.54|3.62|3.7|3.7|3.87|3.5|4.4|4.2|3.75|4.04|4.7|4.1|6.2|2.5|1.89|2|2|2.05|2.2|2.2|2.2|2.25|2.05|2|2.1|2.03|2.1|2.4|2.5|2|1.8|1.9|1.94|2|2|1.9|2.1|2.05|2.2|2.12|2.13|2.1|2.4||2.25|2.44|2.6|2.5|2.65|3|2.8|2.6|2.4|2.8|2.78|3.18|3.5|3.9|3.3|3.11|2.93|3.2|3.4|3.1|2.4|2.49|2.9|2.38|2|2.12|2.15|1.85|1.9|1.8|1.95|2.04|2.05|2.2|2.4|2.4|2.39|2.3|2.55|2.73|2.44|2.8|2.9|2.7|2.42||2.7|2.93|2.6|3.56|3.17|2.95|3.45|3.35|3.06|3.6|3.5|3.6|3.6|4|4|4.4|4.4|4.55|4.5|4.6|5.4|6.2|5.6|6.2|7|6.4|5.4|4.5||5.2|3.6|3.1|2.8|2.6|2.4|2.7|2.8|2.8|2.95|2.78|2.47|2.78|2.4|2.7|2.73|2.84|2.7|2.95|2.8|2.36|2.2
01993|1050112|/equities/celcuity|R2000GROWTH|22.08|14.25|14.86|14.1|14.45||14.5|14.27|14.325|14.0657|14.6|14.26|14.41|15.65|15.67|15.93|15.21|14.47|13.66|13.32|13.385|13.02|14|13.76|12.63|13.43|14.3432|15.4|14.88|14.35|14.07|14.4|14.65|17.09|16.91|16.74|16.16|16.13|16.015||16.61|17.4|15.95|15.84|15.26|14.83|14.88|14.7542|14.99|14.74|13.5|13|13.12|13.817|14.48|14.31|14.9899|14.86|12.59||11.99|12.8885|12.6|11.9082|11.51|11.21|11.55|11.41|10.1374|9.525||9.22|9.81|9.4891|10.59||10.09|10.79|9.88|10.82|11.0757|11|11.42|11.5|11.11|11.39|11.37|11.5001|11.34|10.63|10.06|9.81|9.2743|9.63|9.75|8.9717||8.85|9.23|8.71|8.9551|8.79|9.05|9.39|9.565|8.7|6.9621|5.7073|6.1|5.68|5.6405|5.52|5.5|5.3138|5.49|5.75||5.5|5.15|5.25|5.3|5.32|5.555|5.6|5.6001|5.6|5.6|5.41|5.55|5.815|5.7801|5.89|5.69|5.78|5.87|5.908|5.8527|6.0021||5.98|6.2382|5.91|5.76|6.05|5.72|5.5716|5.38|5.11|5.16|5.14|5.31|5.1101|5.39|5.4||5.25|5.42|5.495|5.94|5.71|5.735|5.695|5.82|5.5|5.5|5.71|5.76|5.535|5.5|5.8887|6.08|5.99|6.17|6.1921|6.21|5.75|5.2269|5.4|5.35|5.4|5.3768|5.25|5.5|5.7|5.805|6|5.65|5.86|5.8292|5.6|5.85|5.69|5.81|5.59|5.75|6.46|6.23|6.925|6.99|7.25||7.38|6.9|6.57|6.77|6.83|6.61|7.62|8.4|7.71|7.8|7.9|7.85|8.97|7.7|7.9|7.81|9.5|9.64|11.19|10.25|10.3|10.15|9.57|9.66|10.25|10.75|9.64|9.53||8.945|9.33|8.67|7.38|6|5.34|4.95|5.04|5.12|5.68|5.6|5.9|6.05|6.04|5.25|6.01|6.17|5.77|5.8|5.6775|5.25|5.22
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|4.25|4.29|4.33|4.37|4.43||4.25|4.05|3.9|4.2|4.26|4.11|4.33|4.17|4.59|4.21|4.51|4.64|5.65|5.83|5.58|5.21|4.96|4.61|5.198|6.05|4.64|4.11|4.03|4.09|3.98|4.178|3.66|3.74|3.67|3.5|3.49|3.69|3.78||3.17|3.36|3.31|3.39|3.45|3.12|3.04|2.93|2.72|2.42|2.36|2.49|2.18|2.45|2.44|2.11|2.35|2.45|2.5||2.4438|2.3|2.38|2.09|1.8943|2.1|1.79|1.7|1.5|1.5||1.53|1.5|1.58|1.66||1.66|1.55|1.57|1.58|1.74|1.71|1.71|1.7|1.9|1.9062|1.74|1.68|1.46|1.48|1.32|1.2208|1.05|1.17|1.18|1.21||1.28|1.21|1.1709|1|0.9355|0.909|0.7847|0.811|0.7159|0.7306|0.7599|0.73|0.7361|0.6343|0.62|0.6584|0.65|0.5988|0.5796|0.55|0.588|0.623|0.65|0.6758|0.65|0.6443|0.6376|0.687|0.69|0.659|0.672|0.67|0.67|0.72|0.656|0.62|0.658|0.635|0.56|0.6|0.62|0.657|0.598|0.602|0.595|0.679|0.676|0.69|0.71|0.659|0.65|0.58|0.524|0.551|0.57|0.573|0.6||0.647|0.61|0.712|0.72|0.77|0.763|0.763|0.785|0.753|0.73|0.77|0.787|0.833|0.867|0.89|0.891|0.909|0.9|0.97|0.898|0.876|0.905|0.95|0.868|0.8|0.83|0.84|0.875|0.861|0.919|0.939|0.923|0.9|0.845|0.83|0.892|0.87|0.83|0.76|0.838|0.76|0.85|0.86|0.825|0.896||0.943|0.93|0.944|0.89|1.01|0.92|1.08|1.11|1.16|1.32|1.23|1.34|1.5|1.2|1.41|1.2|1.55|1.95|1.98|1.29|1.1|1.13|1.08|1.02|1.02|1.14|1.22|1.13||0.917|0.925|0.925|0.948|0.885|0.84|0.827|0.929|0.95|0.81|0.783|0.74|0.83|0.87|0.978|1.03|1.18|0.92|0.71|0.518|0.733|0.57
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|444.4|448.8|488.6|488.2|486.6||509.2|482.6|520.6|542.2|484|467.6|518.4|539.6|528.8|540||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|21.78|20.91|23.92|24.58|24.34||23.445|23|22.6|22.45|22.73|21|23.93|22.84|22.7|21.81|22.89|22.26|23.48|23.69|22.63|23.52|22.81|21.83|20.07|19.16|20|20.05|19.72|19.81|18.43|19.47|18.44|17.89|17.95|18.06|18.37|18.46|18.94||19.01|21.165|20.92|21.32|19.52|19.11|19.06|18.82|18.37|17.62|17.24|16.84|17.32|18.76|18.3|17.54|18.83|19.46|17.25||16.35|15.64|15.51|15.12|14.31|14.53|14.52|13.86|13.74|14.02||12.75|12.68|12.93|13.18||13.23|13.76|13.18|12.77|13.42|14.13|14.49|13.96|14.95|15.4|15.63|17.74|16.81|15.82|14.42|13.73|13.37|13.99|13.66|13.51||13.15|12.89|12.55|12.82|13.08|14|13.37|13.57|13.14|12.97|14.16|13.75|13.78|13.75|13.52|13.24|12.66|12.34|12.21|12.3|12.12|12.4|12.51|13.84|12.96|12.69|13.1|13.43|13.16|13.54|13.86|13.83|14.21|14.09|14.31|13.62|12.93|13.18|12.73|12.65|11.7|12.24|11.69|11.69|12.26|11.8|12.23|12.89|13.42|13.09|12.83|12.68|12.44|12.5|12.16|11.98|11.89||11.82|12.92|12.12|12.45|11.6|11.7|11.72|11.65|11.49|11.27|11.2|11.37|11.42|11.66|11.85|11.5|11.63|11.62|12.38|12.42|11.61|11.67|11.84|12.09|12.49|11.32|12.25|12.3|11.95|12|12.43|13.3|13.13|13.16|13.66|14.07|13.78|13.35|14.29|14.9|13.26|13.74|13.52|14.41|13.87||13.53|14.26|13.34|14.24|14.47|14.5|14.25|14.4|14.17|14|15.78|13.6|14.71|8.09|7.32|8.31|8.89|8.96|8.66|9.08|8.4|8.73|10.06|9.6|9.4|7.86|7.59|7.5||7.34|7.43|7.76|7.35|8.1|6.57|6.81|7.65|8.11|6.92|6.2|6.25|6.4|5.78|5.2|5.63|5.77|5.9079|5.4|5.26|5.2|4.84
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|32.82|31.5|32.5|32.3|31.95||32.07|31.06|28.97|31.01|32.24|30.49|31.45|34|36.28|35.83|35.73|34.22|34.2|32.87|31.36|30.73|31.58|31.48|31.52|33.21|34.08|34.9|32.57|30.28|29.32|30.19|27.88|28.78|27.1|26.3|26|26|25.12||24.38|25.09|26|26.11|25.71|24.48|23|22.61|22.67|22.65|23.33|24.74|24.42|23.92|23.39|23.06|24.01|23.36|22.29||22.25|21.45|20.8|19.95|18.67|19.76|19.84|18.98|18|19.46||18.61|19.18|19.55|19.17||18.75|18.49|17.66|16.58|17.75|17.24|17.46|16.96|17.65|17.47|18.18|19.07|19.02|19|18|17.31|17.11|16.59|16.82|17.74||17.94|16.3|15.06|15.59|15.25|15.1|16|16.4|16.8|16.39|17|15.93|15.41|14.21|13.64|13.24|13.1|13.05|13.1|12.55|13.51|14.154|14.79|15.05|15.14|14.89|14.93|14.99|14.9|14.26|14.59|14.62|14.99|14.61|14.99|14.69|15|14.5|13.69|13.1|13.64|13.57|13.34|13.28|13.56|14.09|14.1298|14.05|14.98|15.25|15.46|14.86|14.54|14.7|14.7|15.49|13.43||13.85|13.91|12.38|12.08|12.54|11.7|11.99|12.15|12.21|11.3|11.26|11.47|11.65|11.85|12.05|12.02|11.57|12.88|12.41|11|10.41|10.36|10.73|10.38|10.4|10.7|10.94|10.25|10.14|10.6024|11.03|11.2|11.49|11.77|12.16|12.24|12.3|10.69|11.69|12.2|12.5|13.64|13.39|14.26|14.12||14.72|14.28|13.87|14.13|15.52|15.2|15.6|15.77|15.74|16.7|15.98|16.96|18.15|15.31|15.91|15.69|17.87|17.5|19.22|16.96|15.41|14.82|14.54|14.42|14.81|16|15.76|15.72||15.62|15.51|16.36|15.85|15.82|13.9|14.18|15.56|17.4|15.9|15.13|15.26|16.17|16.35|15.56|15.73|16.49|14.94|12.81|11.98|11.33|10.88
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|35.7|35.71|35.24|34.93|35.14||34.89|34.71|34.31|35.5|35.69|33.71|34.32|35.4|35.28|34.67|35.33|35.78|36.87|37.16|36.75|36.67|35.98|36.22|37.37|35.92|34.75|34.03|33.67|33|31.68|33.27|32.1|31.5|30.88|31.94|31.78|31.68|32.81||33.59|31.41|31.37|31.44|31.11|30.4|30.23|30.61|29.43|28.61|28.91|27.11|28.25|29|30.66|31.6|31.21|31.29|32.03||31.48|31.18|31.91|31.19|30.34|31.36|31.14|30|28.65|29.56||28.93|28.25|29.09|29.13||28.25|28.53|28.35|28.31|28.92|28.67|30.14|28.91|27.26|27.23|27.33|28.9|28.38|28.81|28|28.05|28|27.23|27.51|27.95||28.84|28.41|27.51|27.41|25.35|25.54|24.76|24.18|25.14|25.43|28.15|26.86|26.08|26.34|25.07|23.01|20.82|20.76|22.37|19.6|19.98|21.17|21.41|21.5|21.24|21.51|21.69|21.6|21.3|19.59|19.94|20.09|20.45|19.76|19.21|18.46|18.25|17.62|16.57|16.75|16.72|16.77|16.47|16.4|16.26|16.5|17.06|17.49|18.08|17.85|17.74|18.41|18.03|18.6|18.62|18.38|18.75||19.15|18.6|18.33|18.16|18.75|19.1|19|18.54|18.53|18.08|17.82|17.76|17.69|18.19|18.51|17.96|18.17|18.62|18.63|17.57|17.18|17.12|17.04|15.69|15.25|15.54|15.72|16.02|15.5|15.42|15.39|15.58|15.11|14.96|15.53|16.06|16.01|15.87|15.5|15.86|15.48|16.24|16.48|17.85|17.85||18.45|17.72|17.59|16.99|17.25|17.23|17.92|18.91|18.04|18.78|18.84|19.56|20.38|18.36|19.49|18.59|20.42|20.9|21.42|20.38|17.95|17.87|16.48|15.98|16.12|17.18|16.5|15.93||15.92|16.16|16.23|16.57|16.62|13.22|11|12|13.05|14.65|14.03|14.13|14|14.37|14.16|15.28|16.85|15.08|15.4|13.27|12.24|11.93
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|11.05|10.72|11.32|11.52|12.47||12.48|12.79|12.7|11.99|11.78|11.35|12.84|13.3|13.56|13.3|13.74|13|13.13|13.97|12.8|12.52|12.5|11.31|11.98|12.1|13.93|15.26|16.85|16.46|15.56|16.58|16.5|16.51|17|18.48|18.75|19.07|18||17.11|17|18|19.15|19.99|18.03|17.8|19.15|19|17.28|16.21|16.19|15.3|13.95|13|12.28|12.62|12.96|12.97||12.43|12|11.2|11.06|11.03|11.57|11.8|11.36|11.7|11||10.84|11.01|11.57|11.43||11.33|11.56|12|11.04|12.32|12.86|15.25|13.5|11.79|12.75|10.25|10.06|9.77|10.16|10.14|10.45|10.28|11.82|11.59|12.36||14|13.6|12.45|12.11|10.17|10.25|9.13|8.75|8.51|8.47|8.47|8.29|8.7|7.69|7.53|7.98|7.84|7.48|7.72|7.28|7.9|8.01|8.73|7.7|7.71|8.04|8.74|9.31|9.18|8.78|9.4|9.28|8.75|8.49|7.94|7.66|7.3|6.79|6.51|6.57|6.85|6.25|6.52|6.3|6.11|8.11|6.91|7.28|6.4|6.13|5.81|6.42|6.15|6.07|6.68|5.47|5.52||5.56|5.99|5.78|6.33|5.69|5.83|6.51|6.72|6.51|7.55|7.78|7.5|8.04|8.4|9.04|9.94|8.33|9|9.81|10.16|9.87|11.13|11.35|12.42|11.81|13.55|12.04|11|11.25|9.73|9.81|10.28|9.91|10.49|9.55|10.3|8.97|8.1|7.19|7.47|7.6|7.7|6.23|6.13|6.77|6.52|6.82|7.16|6.85|6.61|7.05|7.53|6.26|6.42|7.55|7.46|6.89|6.95|6.7|5.88|6.13|6.5|6.1|6.01|6.07|6.26|6.05|5.9|6.02|5.5|5.45|5.66|5.78|5.56||4.78|4.98|5|5.09|5.3|4.96|4.18|5|5.85|5.23|4.79|4.96|4.4|4.15|3|2.96|2.96|2.79|3.18|3.1|3.27|3.2
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|30.75|29.64|30.45|30|33.87||31.02|28.92|26.5|29.24|30.72|28.1651|35.27|36.01|36.22|32.01|32.09|29.46|31.75|32.77|33.16|34.6|37.1|36.92|35.85|35.8005|39.56|44.48|44.99|41.01|41.01|45.27|44.65|43.43|41.97|46.5|45.9|47.14|43.6||42.1|43.34|42.27|42.42|36.17|34|33|29|24.96|24|23.19|23|23.69|25.08|26.99|23.99|25.37|22.1|22.75||21.63|20.6|21.11|20.9556|21.13|19.73|19.81|17.57|16.97|17.36||17.35|17.02|18.23|17.75||16.85|17.01|15.4|12.17|12.9|10.38|9.98|9.84|9.93|9.8|10.38|9.85|9.59|9.77|8.99|8.25|7.25|7.17|7.32|7.45||7.21|7.14|7.35|7.18|7.07|7.07|7.22|7.77|7.6|8|8.41|8.85|9.49|9.09|8.7|8.54|8.5|8.04|8.18|8.02|8|8.12|8.31|8.6993|8.81|8.81|9.17|8.99|8.69|9.09|9.39|8.58|8.96|9.3363|8.85|8.28|8.51|8.28|8.05|8.25|8.5|8.06|7.79|7.73|7.83|8.19|7.7|7.62|7.64|7.81|8.05|7.95|7.9|7.81|7.44|7|6.8||6.81|7.62|7.99|8.16|8.7|8.62|8.3|7.65|7.9|7.25|9.68|9.43|9.24|8.71|8.59|7.84|7.46|7.45|7.86|7.67|7.21|7.89|7.71|7.57|7.7|8.69|8|8|7.62|7.79|7.1338|6.95|6.47|5.76|5.99|5.19|5.2488|5.3161|4.82|5.21|5.37|5.25|5.43|5.46|5.54||5.6|5.4|5.48|5.69|5.58|5.57|5.77|5.75|5.69|5.7|5.46|5.22|5.34|4.85|5.01|5|5.65|5.47|5.35|5.44|5.9|4.89|5.02|5.11|5.49|5.5|5|4.5||4.4|4.33|4.44|4.32|4.5|3.8|3.92|4.13|4.78|3.93|4.02|4.18|4.05|4.26|4.31|3.76|3.95|2.17|2.22|2.23|2.26|2.3751
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|30|28.25|28.85|28.24|28.71||29.8|29.56|28.59|29.38|29.38|27.36|29.78|31.34|31.71|30.52|30.97|30.96|32.01|30.2|28.3|28.88|30.06|31.24|28.3|29.46|28.59|28.07|28.08|27.07|26.23|28.54|25.46|25.48|26.43|26.34|26.19|27.76|28.07||27.81|30.6|26.93|25.78|26.62|26.93|28.05|26.26|27.31|34.01|40.66|41.28|42.98|30.19|34.84|26.26|25.16|25.11|26.1||26.89|23.4|21.5|20.55|18.72|19.35|17.94|20.26|18.03|17.97||18.55|18.85|19.03|18.9||18.82|19.04|19.36|18.45|19.74|19.89|19.43|19.36|19.48|19.04|18.25|18.79|19.07|19.79|19.66|20.41|20.2|21.29|21.68|21.92||21.89|21.09|20.37|20.59|19.92|20.12|20.27|20.32|19.85|19.7|19.11|19.03|21.73|21.5|21.37|20.81|20.66|20|20.27|22.07|21|24.81|24.8|25.23|24.4|25.13|25.09|25.04|25.05|23.34|23.25|21.08|21.46|21.96|21|20.37|20.55|21.21|18.22|18.3|14.36|14.84|14.76|14.25|13.93|14.04|12.45|12.25|12.85|12.65|12.65|12.8|12.12|12.05|12.03|11.53|11.52||12.04|12.39|13.13|12.08|12.14|12.06|12.16|12.23|12.34|11.86|11.47|12.1|12.26|12.71|12.45|12.26|12.15|12.22|12.11|12.24|11.96|11.77|11.62|11|10.85|11.07|10.84|10.37|10.45|10.14|10|10.09|9.63|8.97|9.2|9.53|8.75|8.76|7.62|8.17|8.03|9.3|10.24|10.54|11.2||10.86|10.63|10.7|10.11|10.07|9.23|9.99|10.19|10.01|10.14|9.52|9.57|9.27|7.74|8.05|7.73|9.08|9.45|9.74|9.69|8.13|7.69|7.64|7.25|7.43|7.71|7.7|7.08||6.82|5.95|6.09|6.22|6.21|5.25|5.35|5.85|6.26|6.31|5.87|5.71|5.66|6.15|5.47|5.95|6.39|6.82|7.01|5.46|4.96|4.59
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|9.37|9.45|9.63|10.04|10.03||9.89|9.37|9.5|10.005|10.2|9.5|10.39|10.73|10.93|10.38|10.83|10.89|11.54|11.29|10.98|10.96|11.32|10.69|10.86|10.78|10.505|10.18|10.24|10.25|10.9|11.2|10.82|11.2|11.68|11.53|11.92|11.53|11.93||12.46|13.16|13.71|12.98|12.32|12.25|12.5|12.23|12.44|11.9|12.26|12.22|12.09|12.8|11.15|10.56|10.93|11.13|10.85||11|10.94|11.45|11.65|11.39|11.11|10.61|10.61|10.33|10.26||10.11|10.13|10.81|11.65||11.5|11.58|11.824|11.1|11.21|11.11|10.67|10.91|11.05|10.62|10.74|11.49|11.37|11.58|12.19|11.49|11.93|12.5|11.73|11.2||10.88|11.72|11.25|9.94|9.51|9.44|9.07|9.05|8.85|8.78|8.99|8.47|7.8|7.91|8.85|7.91|7.75|8.38|9.07|9.14|9.38|9.24|9.44|9.54|9.39|9.42|9.85|9.87|9.79|9.6|9.89|9.7|9.96|10.53|10.44|10.28|10.3|10.05|10.07|10.18|10.07|10.08|9.83|9.62|9.61|10.22|9.97|10.16|10.2|10|10.06|10.4|9.67|9.83|9.82|9.79|9.46||9.67|9.87|9.76|10.32|10.15|10.08|9.94|10.46|10.52|10.84|10.99|10.85|10.8|10.67|9.94|9.85|9.9|10.12|10.56|10.12|10.38|10.82|10.83|10.89|10.5|10.47|9.85|10|10.03|9.82|9.88|10.09|10.1|10.62|10.34|9.83|9.79|10.15|10.05|10.54|10.23|10.2|10.68|10.6|10.76||10.9|10.45|10.15|10.44|10.51|10.91|11.59|11.9|11.28|10.13|8.87|9.4|9.8|9.27|10.07|10.0604|11.15|11.28|10.76|10.84|10.96|11.25|10.55|10.3|10.91|10.77|11.57|11.97||11.92|12.33|12.09|13.07|13.33|12.45|13.05|12.4|13.13|11.28|10.3|10.94|10.13|10.55|9.27|9.83|9.93|10.73|11.58|10.92|10.59|10.37
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|49.27|48.73|49.37|50.38|51.2||49.38|48.19|48.82|49.52|50.75|47.64|50.52|52.64|52.27|51.07|52.23|52.35|52.21|52.1|52.16|51.6|51.45|50.06|51.99|49.69|49.82|50.41|49.55|49.58|50.03|51.55|52.255|50.78|52.02|51.8|52.27|50.55|51.13||53.93|54.25|55.09|55.58|53.45|52.98|52.95|51.15|50.51|48.75|47.54|48.595|48.26|48.22|47.71|46.53|47.38|47.3|47.82||47.94|45.44|48.85|48.78|45.58|45.86|44.31|41.99|42.22|41.515||40.785|42.08|41.8|42.98||42.73|43.3|43.165|43.55|42.905|43.37|42.28|42.8|42.17|43.14|42.935|42.9|42.5|42.45|41.345|42.29|41.3|41.24|42.72|42.79||43.01|41.57|44.26|43.76|44.4|45.64|45.29|45.81|46.27|47.19|47.57|45.5|46.05|45.23|46.64|45.2|44.54|44.05|44.145|44.245|44.34|43.3|43.37|44.05|42.54|43.14|43.71|44.77|44.45|44.12|46.4|45.62|46.13|47.21|46.6|47.21|47.42|45.78|45.9|46.02|45.22|44.24|44.02|43.18|43.17|44.49|44.83|45.44|46.8|46.99|46.85|47.8|46.84|46.3|49.15|47.71|47.91||49.5|49.59|49.7|51.92|51.27|52.25|49.83|51.29|49.15|48.55|49|48.41|49.04|49.22|48.64|49.34|48.06|47.53|48.02|47.42|46.25|45.91|48.83|47.17|46.37|46.9|46.45|48.62|50.07|50|48.49|48.9|49.3|53|53.42|52.47|52.83|52.45|49.81|51.61|50.94|49.99|50.55|50.24|50.76||52.07|50.26|48.91|49.04|50.44|50.33|51.06|51.01|49.13|49.72|49.75|51.13|51.17|47.93|49.33|50.43|52.38|51.45|51.07|51.35|50.36|51.03|50.46|51.34|50.77|50.82|55.44|56.5||54.93|56.1|54.43|58.03|56.53|53.54|53.18|53.38|52.61|51.56|51.99|54.04|51.84|51.64|47.34|45.7|48.57|51.03|54.78|54.37|52.63|53.99
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|35.38|35.75|36.55|36.65|36.58||35.27|35.35|35.19|34.96|35.12|34.39|35.79|36.24|36.95|36.82|36.12|36.23|36.42|36|36.75|36.72|35.9|36.33|34.95|33.58|33.65|33.99|34.11|33.55|33.05|33.85|33.8|34.34|34.13|34.71|34.63|34.71|36.85||36.56|36.19|36|35.66|35.33|35.26|34.08|34.13|33.66|33.41|33.59|34.87|35.51|35.42|34.69|34.26|34.46|33.95|33.98||33.69|33.62|33.13|33.37|33.25|34.11|34|32.05|31|31.52||31|31.06|31.3|31||30.71|30.55|30.33|29.8|29.81|29.01|29.51|29.77|30.15|30.61|31.99|29.48|28.32|28.64|27.91|27.74|27.7|27.35|28.39|28.74||29.1|29.15|29.24|28.68|28.58|28.93|29.3|28.53|27.36|26.99|27.11|27.13|27.53|27.89|27.48|27.33|26.51|26.14|25.76|25.78|24.07|24.05|24.49|24.56|24.14|23.88|23.94|24.15|23.71|23.21|23.76|23.91|23.99|23.85|23.75|23.77|24.37|23.57|22.3|22.29|21.72|22.08|21.56|20.86|20.86|20.24|21.02|21.05|21.2|21.12|21.18|22.44|21.5|21.38|21.9|21.56|22.03||22.43|22.55|22.27|22.03|22.29|22.69|22.11|22.51|22.99|22.37|22.29|22.56|22.44|22.73|23.02|23.07|23.23|23.79|23.7|23.07|22.56|22.5|22.59|22.18|22.42|22.77|22.92|21.87|19.3|18.94|19.45|18.92|18.43|18.3|18.39|18.96|18.65|18.34|17.94|17.88|17.08|17.49|17.82|17.67|18.15||18.18|18.14|18.09|18.01|17.8|18.06|18.48|19.22|19.26|19.36|18.83|19.45|19.5|18.33|19.08|18.99|20.39|20.51|20.17|19.6|19.9|19.09|18.37|18.92|18.26|19.15|18.49|19.07||18.73|19.2|17.36|15.4|14.95|14.24|14.11|15.36|15.83|15.98|15.6|15.28|15|15.1|14.6|14.7|16.78|16.19|15.5|14.75|15.14|14.97
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|97.05|96.48|96.71|97.2|96.99||96.71|97.06|97.46|97.61|97.26|95.97|97.77|98|98.95|95.09|99.18|98.64|99.19|97.44|97.36|98.7|97.5|97.54|97.14|94.94|93.26|92.96|95|95.96|96.39|96.51|95.31|92.92|92.82|93.9|93.5|94.18|94.37||92.01|94.13|94.16|95.13|93.53|93.99|89.76|90.85|92.64|89.96|91.88|97.5|92.02|94.24|92.64|91.8|93.48|93.44|94.02||93.96|94.85|93.25|94.71|94.53|96.92|96.76|94.64|91.5|93.94||92.63|92.75|94.05|93.72||93.79|91.68|91.87|90.3|92.78|92.14|92.21|91.43|93.05|92.28|92.88|92.89|90.49|89.49|87.77|88.2|88.24|89.01|88.25|89.01||89.03|88.45|86.36|84.9|85.54|86.8|86.34|85|83.72|84.27|86.68|85.19|84.25|82.16|80.72|80.84|81.46|77.95|80.7|78.08|78.76|79.46|80.12|80.19|79.61|80.91|80.9|81.09|79.98|78.9|80.03|81.11|80.67|81.21|80.13|79.78|79.4|78.78|76.93|78.25|78|78.25|77.78|76.76|76.31|78.55|78.61|78.8|81.2|78.95|79.29|79.7|77.5|77.08|77.47|76.66|77.06||79.56|80.29|78.64|78.52|78.5|78.51|76.83|75.56|76.09|74.6|75.16|75.25|76.57|77.02|78.75|77.56|78.46|79.07|79.49|77.97|74.1|72.34|72.69|71.5|70.92|70.43|68.29|67.92|67.67|67.38|68.41|68.1|67.54|68.51|68.37|68.69|70.23|69.76|67.43|69.87|68.93|69.42|71.13|73.76|75.3||74.84|74.64|73.29|71.38|73.31|71.79|73.35|73.41|73.74|74.11|73.44|74.9|76.41|71.76|76.19|74.98|78.83|79.01|84.37|82.75|79.24|77.56|76.42|75.97|76.13|77.35|76.66|73.97||72.56|72.8|72.23|72.85|71.88|68.26|67.73|70|73.62|73.91|71.8|71.75|71.84|72.87|73.15|72|75.17|75.47|73.53|73.37|73.12|73.53
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|6.27|6.16|6.27|6.08|5.92||5.61|5.53|5.69|5.91|5.86|5.85|6.08|6.2|6.16|6.05|6.16|6.29|6.2|6.25|6.27|6.52|6.95|7.5|6.87|6.55|6.47|6.83|7.14|7.17|7.24|7.7|7.65|7.42|7.47|7.26|7.17|7.49|7.7||7.93|8|8.37|8.3|7.97|8|7.85|7.78|8.05|7.99|8.2|8.56|7.8|7.51|7.46|7.46|7.54|7.47|7.5||7.63|7.73|7.94|7.72|7.68|7.89|7.73|7.92|7.94|8||8.56|8.64|8.77|9||9.08|9.52|9.31|9.16|9.37|8.84|8.44|8.68|8.56|8.34|8.7|8.35|8.72|7.81|7|7|6.72|7.03|7.35|7.48||7.47|7.46|7.6|7.55|7.09|7.12|7.18|7.04|6.21|7.37|8.69|8.5|8.99|8.76|8.74|7.63|7.35|7.32|7.57|7.51|7.65|7.77|7.55|7.82|7.92|8.39|8.87|9.17|9.48|8.5|8.45|8.9|9.82|10.1|10.17|10.27|10.34|9.99|10.1|10.22|10.59|10.95|11|10.94|10.73|11.39|11.4|11.5|11.37|11.3|11.25|11.22|11.3|11.34|11.1|10.97|11.1||11.18|11.35|11.5|11.4|11.78|11.31|11.55|11.61|11.41|11.06|10.74|10.42|10.61|10.74|10.59|10.6|10.6|10.6|10.93|10.73|10.7|10.2|10.46|10.26|10.3|10.55|10.85|10.96|11.25|11|11|11.12|11.55|11.67|11.94|11.75|11.23|11|11.2|12.76|10.7|10.65|10.58|10.6|10.7||10.9|11|10.45|10.35|10.44|10.36|10.44|10.33|10.4|10.53|10.31|10.29|10.16|10.16|10.28|10.2|10.29|10.26|10.25|10.19|10.24|10.22|10.3|10.25|10.17|10.11|10.15|10.14||10.1|10.076|10.05|10.065|10.05|10.09|10.09|10.1|10.397|9.93|9.875||9.85||9.7|9.9|9.9499|9.95|9.94|9.95|9.75|9.8499
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|179.6|190.2|191.7|168.5|142.1||142|133.9|128.5|135|132.8|125.3|131|118.2|121.3|122.1|126|126|130|133|122|123.2|123|115.6|117.5|113.6|116.5|121|129|125.9|125|134.5|106.9|108|134.8|149|141|125.5|142.2||149.7|120.6|96|102|90|85.2|70.2|72|66.6|60|60|61.2|69.3|74.4|63|61.2|62.4|69.3|72||73.8|79.2|79.8|73.2|66|63|66|63|57.6|65.4||60|60.6|66.6|54||54|48|46.5|46.26|51|50.4|48.3|48|46.8|47.445|45|52.8|64.2|61.2|65.4|54|58.2|68.4|64.8|59.4||52.2|45.6|40.8|34.815|32.85|25.2|28.8|31.2|31.8|32.4|31.8|30.3|30|34.8|40.41|29.88|27.285|22.83|22.5|20.19|23.4|19.23|17.67|19.08|21.375|23.64|23.94|24.57|26.1|22.8|23.7|15.42|13.425|13.92|14.4|13.56|12|12.3|12|11.811|11.91|12|12|11.76|11.97|12|9.6|8.7|10.02|10.14|10.206|10.665|10.32|11.67|9.9|10.221|11.994||11.4|12.3|9.453|10.647|12.24|11.4|11.85|11.7813|12|12.6|12.6|11.4|10.8|11.79|11.4|10.194|10.02|10.2|10.26|10.26|12|14.94|12|12.6|11.4|10.5|8.43|7.272|12.9|10.8|10.5|11.1|8.4|7.2|9.15|9.15|6.6|3.9|3.9|2.712|3.15|3.6|3.36|3.9|3.888||4.2|4.2|4.38|4.35|4.38|3.9|4.11|5.754|4.62|2.7|2.4|2.76|2.7|2.79|2.73|3.12|2.997|3|3|3.1167|3.18|3.24|3|4.8|4.8|4.32|4.437|3.606||4.65|5.4|4.3926|5.325|5.241|3.612|5.4|5.4|5.4|5.1|5.532|5.7|6|5.7|6.075|4.89|6.6|7.35|7.2|7.2|8.304|7.566
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|35.36|34.84|34.82|36.14|32.8||32.94|33.75|32.72|33.82|34.25|32.63|35.26|34.71|35.3|33.19|34.65|34.42|36.4|39.2|38.69|37.14|34.66|31.94|31.17|31.9|30.27|28.26|28.24|26.76|26.4|27.38|26.8|26.27|26.83|26.19|26.72|27.3|27.81||27.11|28.77|28.25|27.55|27.02|26.76|26.68|25.08|26.7|27.08|26.99|29.37|29.76|28.18|25.4|23.66|23.61|22.86|22.42||21.78|19.42|17.69|16.73|16.38|16.95|16.88|17.39|16.75|16.28||15.77|15.82|16.16|16.45||16.45|15.7|16.02|15.8|16.37|16.21|15.24|15.32|15.76|16.77|16|16.37|18.17|18.37|17.9|17.34|18.34|17.34|18.17|18.07||17.92|17.2|16.3|16.57|16.62|16.68|16.94|16.84|16.83|15.85|16.26|16.2|16.44|15.61|15.11|15.05|15.45|14.82|15.63|15.35|15.73|16.11|15.82|17.34|18.34|18.39|19.55|19.51|18.83|18|18.27|17.35|17.21|16.9|17.51|16.99|16.94|16.15|15.69|15.05|16.51|17.34|18.51|17.9|17.31|18.05|17.1|17.71|17.74|16.9|17.1|17.52|17.21|17.77|18.36|17.45|17.85||18.32|19|19.03|18.09|17.65|18.85|18.9|18.16|18.89|19.29|19.55|20.08|20.04|20.61|20.54|19.85|20.37|20.63|20.56|19.99|20.33|21.15|21.17|20.12|19.85|20.49|20.31|20.23|20.45|19.59|19.47|20.36|21|19.99|19.37|19.43|19.16|19.1|18.29|19.58|19.47|20.4|19.97|18.55|18.5||17.99|18.07|18.36|17.8|18.05|17.69|17|17.6|16.62|16.71|16.02|16.71|17.3|15.25|15.87|17|20.37|22.6|21.07|20.79|20.49|20.94|22.03|19.7|18.35|18.5|17.95|17.5||17.47|17.96|18.71|18.24|19.19|18.14|21.38|17.06|12.75|11.89|10.64|10.82|10.49|10.75|11.2|10.58|11.15|11.8|12.1|12.1|12.29|12.1
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|7.94|7.95|8.19|8.05|7.97||7.85|7.92|7.63|8.04|7.91|7.66|7.97|8.08|8.24|8.25|8.32|8.36|8.36|8.34|8.44|8.22|8.02|7.94|7.54|7.9|8.14|8.15|8.22|7.88|7.97|8.21|7.88|7.8|7.65|7.6|7.59|7.49|7.66||7.7035|8.05|7.96|7.83|7.67|7.77|7.67|7.85|8.4|7.86|7.98|8.16|8.03|8.2|8.11|8.03|8.1|8.11|8||8.07|7.88|7.95|7.79|7.69|7.84|7.64|7.37|7.26|7.43||7.32|7.35|7.43|7.25||7.18|7.17|6.76|6.9|7.12|7.1|7.17|7.09|7.07|6.97|6.85|7.29|7.11|7.1|6.94|6.69|6.42|6.58|6.67|6.76||6.59|6.67|6.58|6.51|6.37|6.56|6.25|6.26|6.21|6.23|6.42|6.5|6.44|6.27|6.2|6.36|6.13|5.97|6.1|6.16|6.19|6.5|6.99|6.83|6.54|6.3|6.42|6.46|6.4|6.26|6.46|6.45|6.48|6.23|5.82|5.71|5.7|5.56|5.39|5.63|5.61|5.42|5.29|5.32|5.37|6.04|5.65|5.6|5.63|5.6|5.69|5.67|5.6|5.42|5.59|5.72|5.79||5.77|5.98|5.93|5.93|5.84|5.7|5.99|6.08|5.97|5.78|6.05|6.03|6.27|6.44|6.62|6.63|6.59|6.69|6.59|6.61|6.47|6.5|6.87|6.45|5.61|5.78|5.75|5.7|5.61|5.56|5.58|5.25|5.05|5|4.85|4.8|4.81|4.75|4.68|4.83|4.68|4.7|4.75|4.93|4.97||4.84|4.77|4.85|4.55|4.66|4.68|4.99|5.13|5.02|5.18|5.08|5.12|5.26|4.92|5.18|5.32|5.8|5.7|5.59|5.57|5.38|5.42|5.28|5.05|5.4|5.92|5.75|5.71||5.43|5.52|5.39|5.45|5.24|5.07|5.14|5.34|5.66|5.72|5.62|5.53|5.65|5.67|5.68|5.74|5.86|5.75|5.97|6.88|6.74|6.56
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|105|107|108.4|109.2|110.2||105.2|94.6|88.2|94.2|97.4|93|102|100.4|95.4|91.6|96.2|104.6|99.6|98.6|93|99.6|89.4|75.2|69.8|78.2|92|93.2|99.4|102.6|104.8|112|116|112|127.8|111|122|129.8|121.4||113.8|120.2|129|118.2|124.2|112.6|107.6|110|104.2|102|103.8|87.4|104.2|119.2|109.4|91|92|68|68.6||70.8|68.4|64.4|62.8|61.8|59.8|54.4|52.4|48.6|48||48.8|45.2|45.6|49||50|51|49.2|47.8|50.8|52|50.4|69|45|43.4|40.2|41.6|40|40|38.4|39.2|39.2|40.6|38.2|34.6||35.4|33.4|36.8|35.2|34.8|36.2|34.2|35.2|34|35|34.4|32.8|32.6|31.6|31|31.4|29.6|29.8|30.6|30.6|31.6|31|33.2|34|31.6|32.6|30|32|31.6|31.6|39.2|29|29.8|30.4|29.4|28|28.8|27.4|26.6|31|28|27.6|26.4|26.6|25|27.2|29|28|32|29.8|29.6|29.8|26.8|27.2|27|29|25.2||24.4|24.8|24|25.2|27|26.8|26.6|28.4|27.8|27.4|29|29.8|31.4|34|34.8|35.4|34.2|34.4|36|36.8|36.6|35.6|39.4|35|27|29.2|26.2|29|27.2|25.8|26.2|26.6|28.2|29.4|28.8|29|26|25.6|25.2|25.8|26.2|26|25.6|26.6|31.8|1.55|34|35.2|32|67.4|69.8|65.8|63.2|65|63.4|55.6|47.4|50.6|49.6|49.6|47.4|49|51.8|52|53|53.2|54|54.2|57.2|55.2|51.8|55.4|54.4|58||50.4|52|56.4|56.4|59|58.4|59|54.2|59|55.6|53.8|54|52.6|54.8|51.2|54.2|45.8|46.8|47.2|48.4|45.2|49.6
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|11.17|11.05|10.95|11.04|10.88||10.76|10.29|10.07|10.9|10.97|10.57|11.4|12.62|12.77|13.54|13.7|13.33|13.6|13.19|12.88|12.36|13.57|13.1|13.1|13.05|12.92|13.2|12.73|11.8|11.51|11.44|11.34|11.54|11.48|11.21|11.14|11.76|12.64||12.83|13.5|13.27|13.21|13.5|12.87|12.22|11.62|11.86|13.42|11.91|11.1|11.55|12.75|13.2|12.91|13.29|13.28|13.3||13.79|13.28|13.58|13.4|13.63|13.32|13.43|13.23|13.33|12.72||12.51|13.15|15|16||15.96|15.96|15|14.85|14.11|13.88|13.85|13.38|13.25|10.91|10.61|10.55|10.76|9.96|9.5092|9.93|9.47|9.99|9.84|9.29||8.35|8.1|7.9|8.001|7.8|8.17|8.18|8.11|8.3|8.04|7.97|7.56|8.13|7.98|7.87|7.61|7.4|7.46|7.6954|7.7041|7.71|7.8815|7.88|7.91|8.13|8.051|8.58|8.66|8.8|8.36|8.73|8.45|8.6|8.53|9.06|9.19|9.325|8.96|8.79|8.52|8.61|8.35|8.18|7.64|7.76|7.84|7.77|8.65|8.46|8.1|8.25|8.2|7.65|7.51|7.46|7.49|7.1||7.24|7.45|7.5|8.18|8.3|8.25|8.51|9.67|8.42|8.78|9.41|9.79|9.87|9.68|9.36|9.38|9.25|9.75|10.25|10.28|10.7|10.78|10.38|10.5|11.9|10.48|9.97|10.31|10.37|10.1|10.9|10.25|10.3|10.61|10.39|9.98|9.5|9.03|9.23|9.62|9.31|9.59|9.96|9.65|10.31||9.53|9.75|8.91|9.27|9.18|9.67|10.81|11.64|12.25|11.5|14.2|4.16|4.06|3.7|3.77|3.93|4.08|4.26|4.15|3.95|4.0656|4.04|3.99|3.775|3.75|3.45|3.54|3.5||3.35|3.26|3.4|3.3|3.4|3.25|3.2|3.28|2.92|2.8888|3.0941|3.01|2.9|2.81|2.88|2.95|3|2.97|3.1982|3.3|3.15|2.98
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|13.24|13.55|13.47|13.35|13.8||13.59|13.09|13.01|13.5|13.84|13.71|14.88|15.75|15.39|16.51|17.79|18.14|18.02|16.66|17.05|16.79|17.11|16.98|17.16|17.86|19.51|20.82|21.52|21.36|20.84|21.51|22.15|23.1028|23.8|23.44|23.51|24.2|24.5||23.81|24.65|24.05|24.38|24.8|25.25|24.75|24.85|25.1|25.94|28.39|29.2|25.66|26.13|25.95|25.47|25.63|23.76|24.3||26.84|28.67|30.14|33.96|32.03|33.2|32.42|32.8|30.49|29.01||30.15|29.82|30.9|32.53||31.67|28.4|28.35|28.57|29.8|29.55|29.8|29.46|30|29.72|29.13|28.82|27.92|27.15|27.03|28.49|27|28.41|28.83|27.58||26.17|28.63|27.27|25.48|25.06|25.63|24.35|24.2835|25.57|24.28|24.97|24.25|24.5|23.35|23.79|23.98|23.18|23.22|24.23|25.01|25.29|24.86|26.23|25|25|25.11|25.9|26.17|26.72|27.8|28.33|28.8|30.91|28.29|27.34|27.57|27.27|27.36|28.5|30|29.97|29.34|30.27|29.15|28.73|30.06|30.8|32.81|34.85|35|34.71|35.08|34.62|33|33.01|33.01|34.06||34|36.81|38.99|34.89|31.03|30|29.06|30|27.28|27.64|27|27|26.19|26|24.49|24.78|25.29|25|28.44|26.98|25.52|24.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|5.43|5.51|5.61|5.79|5.97||5.94|5.64|5.79|5.82|6.1|5.67|6.29|6.51|6.64|6.49|6.55|6.44|6.8|6.88|6.69|7.11|7.11|6.75|6.8|6.72|6.95|7.5|7.65|7.38|7.32|7.67|7.59|7.18|7.76|7.62|7.63|7.85|8.06||8|8.44|8.74|8.66|8.78|8.52|8.8|9.17|8.33|8.14|8.02|8.07|7.8|8.3|8.46|8.105|7.65|7.72|7.36||7.48|4.19|3.88|3.93|3.93|3.6523|3.55|3.44|3.5|3.49||3.3|3.33|3.35|3.55||3.72|3.59|3.57|3.26|3.5|3.02|3.11|3.01|3.09|4.07|2.78|2.93|2.34|1.63|1.53|1.56|1.48|1.55|1.59|1.65||1.62|1.47|1.48|1.53|1.56|1.81|2.26|1.28|1.23|1.25|1.29|1.17|1.03|1.11|1.11|1.11|1.07|1.09|1.15|1.24|1.29|1.31|1.32|1.37|1.4|1.39|1.42|1.49|1.5|1.46|1.48|1.49|1.57|1.57|1.5|1.45|1.45|1.46|1.43|1.44|1.47|1.53|1.64|1.44|1.54|1.54|1.58|1.63|1.7|1.66|1.6|1.655|1.56|1.57|1.61|1.61|1.6||1.6|1.68|1.73|1.73|1.72|1.73|1.76|1.77|1.71|1.76|1.79|1.84|1.81|1.8|1.82|1.83|1.85|1.89|1.94|1.87|1.87|1.9|1.91|1.88|1.9|1.861|2.04|1.75|1.75|1.76|1.82|1.93|2.02|2.68|2.16|1.98|2.02|1.96|1.9|1.94|1.89|1.92|1.91|1.9|1.98||2.02|2|2.01|2.04|2.01|1.99|2.05|2.03|2.01|1.86|1.84|1.89|1.95|1.87|1.95|1.99|2.05|2.16|1.98|1.92|1.9|1.92|1.94|1.91|2.05|2.05|1.97|2.05||1.98|2.07|2.1|1.98|1.94|1.91|1.93|2.01|2.14|1.91|1.93|1.95|1.91|1.94|1.93|1.92|2.14|2.18|2.33|2.289|1.89|1.89
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|9.92|9.44|9.5|9.66|9.16||9.46|9.15|9.19|9.16|9.23|8.94|8.99|9|9.1|8.91|8.67|8.76|8.85|8.96|8.49|8.43|8.3|8.25|8.1|8.08|8.13|8.19|8.19|8.13|8|8.44|8.38|8.17|8.5|8.25|8.71|8.15|8.43||7.89|8.09|8.24|8.24|7.9|8.09|7.74|8|7.64|7.6|7.87|8.42|8.2|7.86|7.73|7.44|7.55|7.49|7.35||7.18|7.07|7.23|7.31|7.31|7.56|7.55|7.38|7.16|7.31||7.28|7.24|7.41|7.31||7.3|7.09|6.53|6.13|6.45|6.36|6.44|6.21|6.27|6.22|6.21|6.19|6.08|6.45|5.95|5.63|4.45|4.65|4.62|4.58||4.63|4.57|4.42|4.18|4.25|4.27|4.42|4.55|4.44|4.45|4.35|3.97|4.25|4.23|4.19|4.17|4.25|4.15|4.31|4.26|4.32|4.35|4.48|4.55|4.53|4.52|4.5|4.48|4.47|4.19|4.33|4.42|4.28|4.35|4.19|4.17|4.25|4.06|4|4.13|4.03|4.14|4.16|4.08|4|4.05|4.05|4.25|4.19|3.97|4.1|4.12|4.21|4.15|4.08|3.99|4.06||3.89|4.14|3.99|4.05|4.04|4.08|3.89|3.78|3.8244|3.81|3.84|3.56|3.89|3.89|3.95|3.88|3.59|3.65|3.51|3.45|3.4|3.38|3.48|3.37|3.33|3.55|3.6|3.67|3.76|3.74|3.73|3.9|3.77|4.09|4|3.91|4.07|4.01|3.79|3.76|3.66|3.65|3.92|4.3|3.89||3.89|3.95|4.6|4.71|4.66|4.49|4.5|4.09|4.3|3.75|3.86|3.92|3.55|3.47|3.08|3.05|3.3|3|3.21|2.75|2.81|2.84|2.26|2.72|2.83|2.84|2.9|2.86||2.72|2.64|2.63|2.39|2.07|2|2.03|2.07|2.3|2.79|2.66|2.7|2.69|2.53|2.37|2.27|2.4|2.34|2.32|2.49|2.6|2.55
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|36.55|36.97|37.54|38.36|37.18||36.35|35.36|33.16|33.84|35.07|32.66|36.19|36.63|39.08|38.78|39.69|39.01|40.03|39.86|40.29|40.5|39.65|36.86|35.95|34.87|36.19|36.32|36.66|35.84|35.26|36.62|36.28|36.45|36.22|34.47|34.97|35.36|36.32||35.94|37.17|36.78|36.56|37.2|37.3|36.33|36.7|36.9|36.51|36.42|36.43|34.12|34.74|33.5|31.8|32.65|32.25|32.29||31.4|32.05|31.92|31.64|30.58|31.5|32.11|31.07|30.05|30.45||28.94|27.44|27.96|29.18||29.35|28.42|27.71|27.26|27.46|27.08|26.53|26.44|26.71|26.79|27.27|28.05|27.75|28.26|26.27|26.68|27.19|26.86|27.17|27.09||27.14|27.07|27.2|25.68|25.925|26.56|26.6|27.08|26.53|26.46|26.31|25.48|25.37|25.38|23.75|24.82|24.67|23.5|23.4|23.56|24.14|24.61|25.29|26.41|25.43|25.85|25.72|26.15|26.28|25.23|26.61|26.13|26.97|27.45|28.17|26.92|27.66|25.83|25.14|25.72|25.45|23.54|22.68|22.1|21.67|24.08|24.03|26.9|28.31|26.03|25.72|25.5|25.79|26.17|25.92|25.18|25.18||25.9|26.26|25.87|24.51|25|24.66|24.57|24.78|24.97|24.54|24.6|24.71|25.22|25.48|25.6|25.41|26.04|26.49|26.28|26.72|26.14|25.71|26|24.87|24.64|24.86|23.25|22.99|23.47|22.8|22.09|22.76|21.55|21.21|20.81|20.67|20.81|19.86|19.6|20.86|20.95|20.15|19.99|21.27|21||21.73|21.96|21.13|23.01|23.25|25.51|25.48|26.09|24.85|20.22|22.23|23.04|23.25|22.68|22.25|23|20.48|20|20.3|18.69|16.6|16.4|16.06|15.93|15.9|16.16|16.28|16.3||15.28|14.79|13.7|13.51|14.42|14.43|14.65|15.43|16.49|16|14.6|13.88|14.55|14.49|14.25|13.37|14.15|13.75|13.89|12.6|11.52|11.5608
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|63.01|51.74|51.5|45|36.99||35.07|32.96|32.5|29.7016|30.13|30.27|32.05|30.83|30.06|28.55|29|28.06|29.05|28.46|27.5|28.5|31.82|41.6|23.01|23.07|26.83|30.71|33.88|32.1|32.42|34.5|33.11|34.6|37.27|37.91|38.02|37.79|39.1||39.93|37|38.4|38.46|37.98|38.68|41.4|37.69|36.54|37.48|34.54|34.25|36.6488|36.25|36.41|36.69|37.66|37.55|37.93||35.93|35.75|36.35|36|36.6|38.24|34.8|35|34.65|36.23||35.35|35.09|36.69|40||41.95|38.07|38.55|36.6|40|46.68|46.27|51.5|45.97|62|86|16.07|5.28|5.75|5.49|5.65|5.3459|5.3592|5.7|5.2165||5.45|5.4761|5.32|5.5|4.9|4.5|4.785|3.5973|3.68|4.2|4.2|4.23|4.07|3.61|3.69|3.5|3.49|3.55|3.75|4.04|4|4.195|4.12|4.01|4.31|4.33|4.45|4.54|4.5696|4.76|4.6303|4.5|5|5.315|4.47|4.37|4.3409|4.31|4.5|4.7499|4.75|4.94|5|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|3.23|3.38|3.3|3.27|3.32||3.39|3.32|3.21|3.24|3.54|3.27|3.31|3.57|3.72|3.62|3.52|3.5|3.45|3.67|3.46|3.07|3.08|3.04|2.34|2.34|2.54|2.65|2.45|2.75|2.59|2.58|2.53|2.36|2.73|2.7|2.88|2.88|2.66||2.63|2.69|2.62|2.4|2.31|2.34|2.22|2.16|2.22|2.29|2.54|3.47|3.04|2.69|2.38|2.14|2.02|2.14|1.96||1.86|1.76|1.78|1.74|1.69|1.76|1.86|1.82|1.65|1.6||1.65|1.71|1.91|1.52||1.53|1.48|1.49|1.46|1.61|1.58|1.51|1.46|1.51|1.55|1.59|1.65|1.58|1.64|1.66|1.7|1.58|1.54|1.63|1.62||1.64|1.75|1.75|1.79|1.77|1.54|1.37|1.41|1.32|1.34|1.4|1.47|1.54|1.27|1.23|1.23|1.12|1.09|1.05|1.05|1.05|1.21|1.18|1.2|1.14|1.19|1.19|1.23|1.2|1.16|1.13|1.14|1.13|1.04|0.99|0.96|1|1|0.93|0.97|1.05|1.01|1.02|1.04|1.01|1.06|1.11|1.13|1.16|1.17|1.17|1.17|1.15|1.2|1.14|1.16|1.21||1.29|1.27|1.34|1.3|1.38|1.39|1.52|1.32|1.35|1.37|1.41|1.4|1.42|1.53|1.52|1.53|1.51|1.56|1.49|1.4|1.32|1.35|1.32|1.27|1.27|1.35|1.38|1.35|1.38|1.34|1.39|1.42|1.4|1.37|1.45|1.55|1.51|1.44|1.41|1.34|1.37|1.32|1.32|1.32|1.37||1.36|1.39|1.37|1.27|1.33|1.21|1.33|1.41|1.39|1.43|1.37|1.51|1.6|1.42|1.44|1.35|1.93|2.2|2.26|2.02|1.58|1.5|1.45|1.36|1.48|1.57|1.5|1.36||1.26|1.2|1.21|1.22|1.26|1.09|1.09|1.26|1.28|1.34|1.23|1.17|1.24|1.32|1.33|1.45|1.6|1.54|1.41|1.02|1.03|1.04
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|23.8|23.82|24.5|25|22.69||22.2|20.2|20.73|20.71|22.1|21.77|23.97|24.27|25.53|26.89|26.32|26.52|26.57|25.65|25.41|24.85|23.95|22.49|23.56|23.81|25.51|25.75|25.91|25.6|25.62|26.11|26.71|26.61|26.76|22.35|22.39|23.01|22.75||22.545|22.77|23.48|23.32|22.5|23.77|22.5|22.44|22.71|23.03|23.13|24.51|25.45|26|25.8|26.46|27.02|27.35|26.83||26.6|26.88|27.83|27.5|27.23|26.09|25.36|24.81|25.38|25.92||26.7|27.55|28.18|29.82||30.16|30.15|31|28.5|29.58|29.62|32|33.21|31.43|31.89|32.97|35.6|33.24|32.52|30.42|29.87|30.97|30.08|31.2|29.95||28.92|31.22|29.7|29.53|28.19|28.44|28.68|29.91|29.98|28.84|30.05|29.49|30.07|28.13|28.6|26.72|26.56|25.02|26.4|26.32|27.48|27.09|27.53|29.08|27.66|27.05|27.64|28.47|27.54|27.47|29.64|27.7|27.73|28.64|30.34|30.16|30.04|28.75|28|28.54|29.03|29.83|29.15|29.52|29.91|33.13|33.69|33.54|33.04|34.31|35.37|35.79|33.22|32.16|32.87|30.78|28.59||28.89|29.07|28.81|28.8|29|28.8|28.5|28.47|29.1|30.65|31.97|30.87|30.45|28.4|28.93|29.43|29.63|29.41|27.83|28.88|28.47|28.92|26.97|28|28.21|27.93|27.95|28.63|25.52|23.58|24.11|23.79|23.89|23.16|25.75|25.75|25.96|27.67|27.95|27.03|26.89|27.7|28.45|28.33|27.32||26.12|28.53|27.05|26.61|27.84|28.54|31.18|31.38|29.42|27.26|28.28|29.79|29.9|27|26.5||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH|44.23|42.7|42.03|44.07|49.5||53.68|50.86|43.72|45.12|46.15|46.95|49.74|55.51|52|50.24|46.25|48.67|49.78|50.51|42.71|44.71|40.1|39|40.22|42.6|41.5589|50.8|54|50.98|52.93|55.15|60|62.4|66.27|63.16|59.01|67.5|63.99||58.15|46.81|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|26.13|26.87|26.89|27|27.79||25.38|24.5|23.31|24.24|24.71|23.65|23.78|24.67|25.97|25.87|27.11|27.3|25.3|25.29|25.05|25.3|26.35|27.33|26.86|26.57|25.6|26.12|26.4|25.56|26.99|26.52|22|21.26|20.52|19.69|19.25|19.35|18.61||18.89|20.34|23.41|23.29|22.26|22.04|21.4|20.95|20.83|20.92|20.59|20.15|20.64|22.3|22.29|21.7|24.3|25.25|23.8||23|20.95|21.47|18.39|18.18|19|18.73|18.62|17.74|18.37||18.44|18.9|19.25|19.56||19.11|18.89|18.06|16.8|16.6|18.99|17.09|16.14|16.38|16.22|16.66|17.2|16.67|17.28|16.41|16.26|16.35|16.53|16.48|16.55||16.61|16.72|15.97|15.68|15.56|15.31|15.12|14.96|14.08|14.27|14.66|14.2|13.11|12.01|11.3|12.12|11.97|11.59|11.45|11.4|11.38|11.72|11.83|11.91|11.62|11.79|12.22|11.7|12.07|11.77|11.99|12.25|12.195|12.88|12.75|12.54|12.84|12.15|11.75|12.13|11.41|11.43|11.56|11.13|11.23|11.9|11.98|12.33|12.72|12.44|12.35|12.36|11.97|11.82|11.51|11.42|11.52||11.81|11.81|11.48|11.3|11.34|11.59|11.72|11.7|11.75|11.55|11.51|11.51|11.81|12.27|12.3646|12.03|13.67|14.2|14.14|13.26|12.91|13.23|13.14|12.84|12.65|12.83|13.1|12.97|12.72|12.94|12.97|13.03|12.94|13.06|13.34|13.67|14.08|13.96|13.36|13.33|12.82|13.26|13.55|14.13|14.53||14.6|14.99|14.51|14.11|13.7|13.54|14.24|14.7|14.54|14.95|14.68|14.74|15.15|13.79|14.58|14.01|14.83|15.28|16.07|15.81|14.65|14.29|13.76|14.35|14.35|14.78|14.35|13.98||13.03|12.74|12.67|12.47|12.04|11.28|10.51|11.34|12.54|12.63|12.43|11.59|11.49|11.55|11.01|12.88|12.27|11.88|12.28|11.4|10.74|10.41
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|17.93|18.45|17.73|18.91|18.38||18.81|18.24|17.14|16.5|16.76|16.23|18.03|19.1|20.14|23.5|22.6|23.05|23|23.82|23.5|23.6|23.76|21.87|22.41|22.55|22.23|21.2|22.13|21.29|20.65|22.37|21.9|23|23.97|24.05|23.4|21.95|21.01||20.89|22|22.63|23.54|21.43|20.75|21.43|21.63|21|20.3|19.25|19.44|19.34|20.06|18.35|17.27|18.74|20.26|20||19.25|18.55|18.73|19.59|18.89|18.6|17.54|17.05|17.14|17.67||17.52|17.58|17.45|19.15||18.515|19.96|19.56|18.8|19.86|19.73|19.45|19.47|18.51|17.91|17.06|18.27|17.5|17.21|18.85|19.11|18.67|18.8|18.49|17.7||17.11|15.84|15.58|14.87|14.76|15.21|15.7|15.97|15.65|15.35|15.32|15.05|15.67|15.92|16.05|15.35|15.67|15.85|16.425|16.82|18.01|18.25|18.71|17.98|17.4|17.42|18.32|18.53|18.56|19.33|20.81|21|21.05|20.28|19.5|18.73|16.95|15.25|14.97|15.25|15.55|15.14|15.93|15.21|15.63|16.6|16.455|17.03|17.04|16.92|17.35|16.79|16.08|15.52|15.95|15.59|15.07||15.78|16.5|16.48|17.67|16.66|16.14|17.18|17.72|17.3|17.78|17.81|17.37|17.78|17.7|17.7|18.6|18.3|19.16|20.02|19.79|19.57|19.68|19.24|19.54|19.53|19.6|19.4|20.16|19.97|19.96|20.38|21.85|22.75|21.84|23.27|22.38|22.18|22.23|21.17|22.34|23.5|23.95|23.14|22.94|24.23||24.99|25.62|27|26.53|25.13|24.7|24.26|25.16|24.41|24.69|24.06|23.63|24.45|21.35|21.05|23.42|23.09|23.73|21.93|21.57|21.2|21.12|21.56|20.81|21.18|20.81|21.85|21.98||21.4|21.44|19.82|21.79|22.01|21.24|20.06|21.22|22.75|20.61|20.55|21.2|20.3|20.2|18.87|19.58|19.19|21.1|21.33|19.87|18.62|20.39
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|456.5|453.5|501.25|515|516.25||489|457.5|463|505|484.5|444.25|452.5|475.25|482.5|518|500|530.5|559|618.25|572.75|538|557.75|518.75|468.5|511.25|581.75|578.75|608.75|624|649.25|630.25|550.25|579.25|593|591.75|604.25|575.25|584.75||575.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|41.52|41.2|42.44|42.9|43.2||41.35|41.475|41.96|42.02|41.77|40.29|40.22|42.58|44.24|43.46|44.14|44.26|45.06|45|43.75|43.18|43.37|42.64|41|39.56|39.7|38.96|39.24|39.33|38.36|41.16|39.87|39.05|37.55|37.89|38.17|37.25|37.73||37.37|37.85|38.21|37.82|36.8|35.95|36.095|34.62|34.28|33.11|34.6|35.97|35.04|37.13|36.41|35.94|36.03|36.3|36.95||37.69|38.01|38.84|38.58|38.22|38.09|37.45|35.46|36.28|36.39||36.38|36.55|37|36.46||36.24|37.285|35.96|35.82|35.77|35.87|36.65|37|36.23|35.79|35.39|35.26|34.43|35.06|34.97|34.06|34.21|34.67|35.85|36.48||36.26|35.96|35.46|33.845|34.71|35.44|35.83|35.805|35.15|36.3|36.48|37.285|35.51|35.44|33.09|33.15|32.77|32.365|30.17|30.13|30.27|32.41|33.765|33.695|33.745|33.625|33.4|34.125|34.38|33.75|34.57|34.205|34|34.88|34.47|32.845|34.24|33.85|31.92|32.85|32.35|32.33|32.03|30.64|31.02|31.43|31.59|33.03|35.21|34.51|34.61|35.87|36.19|37.69|37.36|36.09|35.79||36.73|37.23|37.83|36.91|37.49|37.71|37.35|37.3|38.07|36.91|36.81|37.42|37.61|37.15|38.76|37.37|38|38.72|38.58|38.21|35.91|36.65|36.5|35.64|34.96|34.47|34.41|33.97|34.08|34.43|35.15|34.35|33.51|32.76|32.75|32.84|32.87|32.91|31.55|31.48|30.24|31.4|32.78|33.92|34.84||35.25|33.82|32.42|32.07|33.48|34.02|34.59|35.22|34.48|34.99|33.25|34.64|34.76|32.06|32.89|33.33|36.35|37.73|38.39|38|36.05|35.26|34.05|33.9|33.89|36.99|35.1|32.9||32.33|32.17|32.25|31.15|29|28.6|27.1|28.89|32.16|30.34|32.35|30.93|31.6|33.81|31.91|32.14|33.06|33.86|33.71|31.48|31.66|29.51
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|21.6|21.33|21.82|22.415|21.1||20.75|20.8|20.36|20.95|21.51|20.76|21.91|21.78|22.2|22.18|23.16|23.03|23.25|23.31|23.7817|24.03|23.69|23.77|23.47|22.9|24.06|23.71|23.9|23.48|23.04|24.26|24.44|23.44|22.91|22.65|22.66|22.52|23.64||23.26|22.35|23.19|23.33|23.55|25|19.34|19.9|19.46|19.54|19.14|20.98|20.46|20.26|19.82|19.48|19.18|19.17|18.7||18.56|18.15|18.79|18.55|18.25|19.08|18.43|17.89|16.99|16.73||16.59|16|16.17|16.36||16.33|16.32|16.39|16.68|17.09|16.77|16.84|16.38|16.35|16.35|16.29|16.94|16.3|16.4|16.235|16.25|16.4|16.79|16.48|16.72||16.37|16.47|15.2|14.66|14.02|15.87|14.58|14.92|14.37|14.33|15.03|15|14.94|14.08|13.74|13.62|13.69|13.46|13.55|12.88|13.15|13.845|13.93|14.33|14.06|13.99|14.07|13.72|13.43|13.51|13.85|13.64|13.56|13.17|13.16|12.67|12.79|12.61|12.24|12.4|12.37|12.06|11.865|11.66|11.84|12.06|11.49|12.18|12.41|11.89|11.54|11.24|10.84|10.68|10.77|10.74|10.7||11.14|10.95|10.52|10.94|11.47|11.54|11.63|12.12|12.29|11.96|11.99|12.02|12.37|12.79|13.49|12.83|13.02|16.52|16.79|16.37|16.17|16.59|16.55|16.04|15.82|15.77|15.99|15.94|16.12|16.15|16.52|16.24|16.29|16.54|16.61|16.24|16.26|15.77|15.16|15.16|14.54|14.79|14.61|14.86|15.15||15.27|15.27|15.13|14.55|15.09|14.8|15.11|15.43|14.82|15.79|15.29|15.96|16.46|15.6|16.76|16.73|17.87|17.92|17.73|17|17.54|19.29|18.9|18.71|18.77|19.74|18.31|17.95||17.66|17.7|17.77|18.45|17.98|18.28|17.17|20.5|26.35|25.74|25.63|24.92|25.51|25.69|25.15|25.74|25.95|25.71|25.69|23.95|23.43|23.64
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|43.68|43.2|44.17|44.67|45.41||44.12|45.23|44.91|45.24|45.49|43.59|44.52|45.04|46.72|47.06|47.45|47.17|46.97|48.85|47.9|47.49|46.13|46.6|45.93|45.91|45.06|43|43.64|43.14|43.27|44.44|42.25|41.33|40.06|39.49|39.24|38.82|39||38.63|38.94|39.2|38.95|38.58|38.75|37.78|37.66|37.64|37.66|37.41|37.11|36.41|37.29|37.12|35.74|36.71|37.01|37.34||36.66|37.47|37.37|37.41|36.38|37.5|37.42|35|34.29|35.15||34.83|34.62|35.24|35||34.85|34.39|34.32|34.33|34.9|34.61|34.77|34.43|34.46|33.75|33.83|34.13|33.3|33.8|33.49|33.09|32.9|32.83|33.02|33.61||34.01|33.6|32.91|32.22|32.54|33.6|32.76|32.91|30.84|30.57|32.58|32.46|31.92|29.85|28.21|29.88|31|29.96|29.2|28|26.73|30.77|30.07|30.64|28.72|28.43|28.23|27.85|27.87|27.25|27.83|28.3|28.12|28.67|28.03|27.36|28.04|26.81|25.07|25.09|25.65|25.37|24.63|23.79|23.92|24.36|25.04|26.27|27.4|27.21|27.18|27.55|26.53|26.51|27.34|27.4|28.42||28.54|27.56|27.61|26.71|27.2|27.07|26.29|26.93|27.3|26.29|26.06|27.01|27.12|28.64|29.52|29.52|29.61|31.34|28.32|26.6|25.29|24.55|25.04|25.19|25.76|25.66|25.31|25.2|24.6|25.69|25.63|24.89|25.36|23.6|23.6|23.91|24|24.04|23.35|23.55|21.97|22.98|22.87|23.79|24.6||24.71|24.8|24.24|23.23|23.69|23.05|23.71|25.16|23.58|24.45|24.18|25.17|25.14|22.72|24.55|24.21|27.72|27.11|27.87|27.1|24.5|23.93|23.65|23.57|24.08|25.4|24.9|23.54||22.47|22.12|21.8|21.86|21|19.41|18.7|20.17|21.39|21.7|21.93|21.8|21.91|22.5|22.05|21.97|22.3|23.17|21.59|19.88|19.59|19
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|65.62|65.71|67.3|67.02|65.55||63.63|67.75|67.49|66.73|67.67|64.59|68.21|69.18|71.3|69.9|67.79|68.92|68.43|68.29|68.47|69.35|68.88|67.8925|67.15|64|63.01|61.08|60.49|61.6481|62.035|62.5947|61.2|60.78|60.25|57.71|59.17|58.07|60.25||60.46|61.47|62|61.57|62.74|60.3|60|58.13|58.71|55.68|56.13|56.42|56.1|56.75|57.53|58.04|58.57|57.8|58.61||57.76|58.2|57.525|58.14|57.63|58.44|59|56.62|56.06|55.7||54.61|55|54.88|55.7||54.51|53.9|53.74|56.1429|57.23|57.89|59.41|59.16|59.78|58.12|57.56|60.5|57.04|57.27|57.29|56.9999|56.84|57.09|57.85|59.5146||61.46|60.2|59.6|63.65|64|65.07|62.535|61.45|59.76|60.23|61.12|55.32|53|51.15|51.7|51.05|51.38|50.76|50.78|51|50.58|50.8|51|51.65|51.425|51.05|51.2835|51.8|51.5|51.42|51.98|52.0959|51.07|51.9|51.23|50.55|51.5|51|51|51.8|52.71|53.0333|53|52.5|50.903|51.95|51.67|52.18|52.47|52.43|52.4675|53.7|50.5|51.63|51.143|51.0606|51.43||51.79|51|51.97|52.71|52.82|53.31|52.56|53.5|53.35|53.25|52.43|52.761|52.65|52.9|52.53|51.75|52|52|51.66|51.48|52|52.13|51.67|51.62|52.15|51.09|51.98|52.1|53.68|52.24|51.63|53.37|52.47|53.15|52.18|53.06|54.54|55.95|53.76|55.03|51.96|55|55.9|58.89|60||59.18|56.36|55.5|54.44|54.11|53.5|56.16|61.14|59.52|58.6|57.92|60.49|62|58|52.01|58.2|61.17|60.97|62.95|57.66|55|56.9904|55|56.01|55.07|58.1|55|52.7||53.24|52.664|54.22|49.81|49.3847|52.28|51.5|54.85|55.06|57.16|55.29|55.5|56.18|58|56|54.72|58.36|61.05|61.84|57.49|55.9|57.06
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|48.32|47.52|48.89|49.29|48.14||46.57|46|47.36|46.1601|47.13|45.72|46.86|49.48|50.15|50.86|52.18|52.26|52.17|54.09|53.1|51.72|50.95|50|47.03|46.83|46.03|45.02|44.23|44.37|44.13|44.99|43.95|43.74|42.49|42|42.35|42.17|42||41.4|42.045|41.2|41.9|41.28|41.62|40.69|40.56|40.49|39.95|40.15|40.16|38.96|40.19|40.51|38.88|39.74|39.49|39.4||38.26|37.37|38.5|38.02|37.83|38|38.35|35.6|34.79|35.57||35.08|34.82|35.52|35.77||35.57|35.31|35|35.35|35.47|35.17|35.35|34.69|34.53|34.49|34.66|34.89|34.01|31.9546|34.09|33.54|34.04|32.62|32.6|32.99||33.21|31.67|31.05|30.65|30.875|31.965|31.64|30.86|30.32|31|29.48|30.86|29.43|27.86|27.09|28.7|28.06|27.36|26.25|26.3|26|27.04|27.54|28.12|26.87|27.4|26.35|26.91|26.89|25.98|27.09|27.45|27.6|28.06|27.35|26.925|27.15|26.25|23.85|24.07|23.92|23.62|23.74|23.16|23.5306|24.15|24.55|25.52|24.93|24.85|24.7|25.02|25|24.71|25.13|25.43|26.25||26.7|26.58|25.75|25.77|26.07|26.15|25.64|26.17|26.75|25.58|25.51|25.72|25.59|25.68|26.96|26.98|27.88|28.28|27.83|25.93|25.64|25.62|25.15|24.74|24.77|24.95|25.28|24.7897|24.62|25.07|25.08|25.12|25.58|24.82|24.79|25.15|25.48|24.25|24.1|24.58|23.72|24.5|24.53|25.49|26.24||26.1597|27.75|26.85|25.47|26.07|25.63|26.62|27.18|26.73|27.89|27.16|27.92|28.58|26.85|27.81|27.24|29.75|29.2|29.42|29.63|27.63|27.91|28.25|29.11|30.7|31.64|29.29|27.46||26.91|26.54|25.78|26.3|25.25|23.82|24.32|25.82|26.8|27.71|27.15|26.81|27.17|30.1925|28.58|28.41|29.49|29.5|29.5|26.24|25.08|25.58
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|13.51|13.54|14.04|13.47|13.47||13.16|13.08|12.53|12.6|13|12.14|13.62|14.15|14.65|14.59|15.06|14.66|15.46|14.61|14.73|14.49|14.08|13.7|12.94|13.03|12.81|13.84|14.1|12.76|12.36|13.11|13.4|12.75|13.05|12.9|12.59|12.9|13.34||13.16|13.31|13.52|13.69|13.63|13.3|12.86|12.5|12.47|11.81|12.05|12.62|13|13.89|13.54|13.21|12.96|12.75|12.7||12.4|11.91|12.27|11.93|11.61|12.38|12.28|11.69|11.38|11.22||11.46|11.38|11.31|11.67||11.58|11.81|12.26|11.94|12.8|13.03|13.42|13.06|12.83|12.26|11.57|11.59|11.14|11.44|11.06|11|11.07|11.27|11.25|11.61||11.08|11.1|10.7|10|9.58|9.7|9.21|9.01|8.96|9.32|8.98|9.01|9.1|8.84|8.42|8.11|8.2|7.53|7.59|7.65|7.71|8.26|8.8|8.88|8.44|8.64|8.58|9.2|10.03|9.3|8.27|8.32|8.73|9|8.89|8.81|9.1|8.7|8.42|8.18|8.11|8.04|7.73|7.56|8.09|8.42|8.49|8.42|8.79|8.86|8.96|8.66|8.19|8.32|8.32|8.44|8.18||8.67|8.97|8.85|8.72|9.17|9.05|9.32|9.66|9.36|8.85|8.58|8.34|8.5|8.18|8.62|8.39|8.14|8.78|8.95|9.3|9.15|8.79|8.97|8.78|8.27|8.31|7.96|6.6|6.47|6.2|6.18|6.14|5.86|6.05|5.86|6.1|6|5.66|5.7|5.94|5.35|5.67|5.62|5.76|5.85||5.86|5.82|5.84|5.67|6.04|6.08|6.46|6.6|6.61|6.94|6.17|6.47|6.75|6.01|6.49|6.47|7.68|7.88|8|7.56|7.11|6.81|6.31|6.2|6.06|6.72|6.75|6.3||6.16|5.66|5.38|5.45|5.52|4.87|5.01|5.22|5.81|6|5.75|6.41|5.3|4.78|4.8|4.98|5.58|5.11|4.9|4.32|4.07|4.09
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|20.73|22|22.79|22.99|23.25||23.49|22.88|21.03|21.75|20.73|19.98|20.38|20.65|21.18|20.85|21.71|21.89|22.9|23.11|22.7|22.77|21.65|21.29|21.03|20.38|19.49|23.22|21.74|23.38|23.15|24.34|22.96|21.7|20.73|20.45|20.89|20.55|21.64||21.41|22.08|22.07|22.57|22.3|22|21.33|21.43|21.58|20.75|20.91|20.98|21.93|23.44|23.85|23.33|23.86|24.25|23.39||22.78|22.36|22.5|22.06|21.67|22.82|21.53|18.98|17.85|18.66||18.61|18.59|19.44|19.48||19.14|19.16|19.1733|19.42|19.92|20.36|19.37|19.63|16.99|16.2|16.45|16.26|16.48|16.54|16.5|16.11|15.82|16.32|16.25|16.52||17.07|16.55|15.66|15.56|15.67|15.92|15.63|15.48|15.31|15.84|15.7438|14.41|14.25|14.07|13.75|14.62|15.12|14.85|13.84|14.19|15.11|16.78|16.5|16.89|16.66|17.12|16.46|16.8137|15.5|14.98|15.34|14.97|14.94|15.31|15.19|14.51|14.55|14.29|13.67|14.18|14.64|14.61|13.97|13.46|13.34|13.37|13.2|13.41|13.53|13.16|13.13|13.45|13.33|13.56|14.12|14.19|14.07||14.29|14.54|14.73|14.04|14.42|14.4|14.14|14.36|14.56|14.4|14.43|14.49|15.03|15.38|15.43|14.68|14.93|15.31|14.41|13.98|13.22|13.5|12.99|12.5|10.31|9.91|9.89|10.03|10.06|9.91|10.08|10.01|10.13|9.88|9.88|9.72|9.65|9.49|9.13|9.35|9.03|9.87|9.57|10.09|10.4||10.3|10.45|10.18|9.88|9.86|9.88|10.03|10.48|10.38|10.77|10.54|11.13|11.15|10.09|10.55|10.55|11.13|11.16|10.5|10.39|9.45|9.45|9.11|9.12|8.77|9.65|9.48|9.09||8.82|8.49|8.35|8.36|7.96|7.22|7.11|7.58|8.24|8.78|8.69|8.35|8.97|9|9.39|9.63|10.1|10.2|9.94|8.86|8.54|8.27
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|34.75|37.03|37.29|38.15|38.03||37.52|36.43|37.65|40.34|40.54|37.52|44.51|46.51|43.98|41.29|42.56|36.89|40.46|38.24|35.52|34.26|32.22|31.65|32.09|35.09|39.14|42.84|44.36|44.98|45.68|49.08|47.19|49.43|49.85|51|45.51|51.64|55.47||54.27|45.55|47.24|49.91|40|39.78|39.54|39.29|38.47|38.26|38.8|36.43|37|43.02|43.81|40.75|37.8|37.37|36.8||35.75|36.12|38.17|35.51|37.94|39.5|40.16|39.1|35.76|36.37||37.22|35.89|40|38.48||37.07|35|35.42|35.9|31.88|29.21|27.5|27.24|27.67|26.92|27|28.02|28.11|26.3|25.56|24.99|25.8|22.62|22.3059|22.54||21.82|20.75|21.05|20.89|21.02|22.32|22.07|22.15|21.79|23.74|20.59|20.11|21.24|22.09|20.34|19.12|18.76|19.04|18.99|19.06|19.42|19.13|19.78|20.78|18.93|18.5|20.2|21.89|22.49|22|24.1|20.5|20.68|20|20.09|17.97|18.61|18.16|16.6|15.79|15.38|15.36|15.89|15.19|14.82|15.36|15.46|15.07|16.76|15.58|16.23|17.12|15.38|15.44|15.93|16.24|15.76||17.36|19.66|17.29|17.85|18.07|17.48|17.2|17.99|16.6|19.34|18.7|16.21|13.5|13.15|13.5|12.28|12.09|11.62|10.66|10.4|9.26|9.69|8.8|10|10.1|11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|12.78|13|12.96|11.7762|10.75||10.7|9.95|10.25|10.3|10.43|10.88|11.35|11.67|11.87|11.6|11.77|12|12.05|12.5|11.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|31.94|31.1|31.59|31.92|32.43||31.54|31.98|31|31.68|31.65|30.04|30.29|30.93|31.93|31.4|31.93|30.93|31.13|31.96|31.55|31.53|30.55|29.94|28.85|28.44|28.04|27.79|27.47|27.4|27.13|28.78|27.99|27.65|26.46|26.17|26.56|26.57|27.44||26.27|26.49|26.38|26.11|25|24.01|23.35|22.7|22.7|22.45|22.76|21.79|21.51|22.42|22.3|22|22.98|22.76|22.9||22.63|22.11|22.13|22.12|21.39|21.73|21.35|19.43|18.15|18.37||18.07|18.06|18.25|18.12||17.85|17.63|18.19|17.48|18.22|18.12|19.13|18.96|18.95|18.37|18.76|19.12|18.39|18.84|18.77|17.9|17.25|17.4|17.67|17.75||18.05|17.8|17.03|17.09|17.21|17.92|17.49|17.79|16.25|16.13|17.03|16.99|15.64|15.08|14|14.65|14.48|14.12|13.64|13.55|12.5|13.8|13.98|13.95|13.13|12.93|12.93|12.87|12.69|12.23|12.69|12.81|12.61|13.19|12.85|12.83|12.59|11.89|11.06|11.2|11.27|11.3|11.09|10.64|10.63|10.97|11.38|12.19|12.84|12.3|12.4|12.08|11.93|11.96|12.05|12.3|12.75||13.07|12.74|12.56|12.61|12.81|13.06|12.47|12.76|12.81|12.16|12.25|12.24|12.44|13.05|13.53|13.22|13.35|13.84|13.55|13.33|12.25|12.24|11.83|11.53|11.91|12.16|11.32|10.6|10.4|10.91|11.2|10.66|11.05|10.55|11.05|11.57|11.5|11.36|11.18|11.21|10.36|10.89|10.74|11.08|11.64||11.72|12.11|11.43|11.19|11.21|10.88|11.42|12.24|11.43|12.05|11.69|12.98|12.82|11.25|12.48|12.17|14.56|14.43|14.21|12.99|12.01|11.71|11.3|11.22|11.02|12|11.33|10.77||10.61|10.42|9.81|10.34|9.57|8.67|8.87|9.69|10.58|11.11|11.2|10.99|11.65|12.23|11.65|12.32|12.93|11.81|11.69|10.96|10.52|10.3
02042|1052401|/equities/livexlive-media|R2000GROWTH|4.19|4.22|4.41|4.17|4.3||4.27|4.2|4.52|5.5|5.98|5.43|6.2914|5.38|5.07|4.62|4.56|4.12|4.1|4.2|4.13|4.24|4.22|3.97|3.73|3.84|4.1|4.35|4.19|4.04|3.82|3.97|4.18|4.3|4.45|4.29|4.6|4.9|4.895||4.51|4.76|4.47|4.51|4.444|4.35|4.2|4.16|4.02|3.97|4.02|4.08|4.2|4.27|4.5573|4.18|3.94|4.06|3.81||3.83|3.71|3.9|3.75|3.88|3.7|3.5715|3.47|3.38|3.3||3.41|3.31|3.43|3.4953||3.74|3.85|3.62|3.13|3.3835|2.96|2.95|2.8|2.89|2.63|2.48|2.59|2.55|2.53|2.4|2.44|2.41|2.57|2.67|2.48||2.27|2.26|2.11|1.94|1.9|1.88|1.9|2.01|1.93|2.03|2|2|2.24|2.12|2.1|2.07|1.95|2.05|2.15|2.08|2.22|2.15|2.13|2.11|2.08|2.15|2.11|2.24|2.32|2.26|2.34|2.24|2.36|2.2|2.28|2.35|2.35|2.42|2.47|2.61|2.61|2.73|2.7|2.66|2.59|2.85|2.7738|2.92|2.87|2.72|2.7|2.68|2.6|2.56|2.59|2.5|2.38||2.4|2.55|2.72|2.73|2.78|2.72|2.83|2.94|2.78|2.85|2.83|2.85|2.93|2.92|2.83|2.71|2.78|2.93|3.15|3.03|3.04|3.13|3.22|3.3|3.07|3.16|3.1|3.25|3.31|3.6|3.88|4.08|4.24|4.13|4.2|4.05|3.77|3.72|3.69|4.4|4.14|4.37|4.5|4.55|3.91||3.59|3.71|3.31|3.38|3.39|3.45|3.62|3.58|3.78|3.85|3.59|3.1|3.13|3.1|2.92|2.89|3.17|3.22|3.39|3.44|3.92|2.97|2.94|2.9|2.93|3.06|3.24|3.25||3.35|3.35|3.38|3.37|3.58|3.3|3.19|3.4|3.4|3.38|3.51|3.09|2.69|2.97|3.11|2.56|2.35|1.81|2|2.05|2.14|2.18
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|9.48|10.2831|9.68|9.85|9.66||9.39|9.6|9.4|9.28|9.5|9|9.98|10.69|10.99|10.67|11.06|10.31|13.53|9.3|9.25|10.39|9.17|9.3|9.9547|10.4267|11.33|15.77|10.25|10.64|8.9|9.52|9.91|9.95|11.38|10.07|10.4|10.91|10.3||9.35|10.04|9.22|9.3535|7.9972|7.3929|7.02|6.59|6.35|6.1|6.45|6.35|6.95|6.79|6.64|5.95|6|6.08|6.02||6.07|6.16|5.98|6|6|5.9|9.02|10.1|10.3|11||12.49|12.01|13.85|11||15.36|18.24|16.32|19.52|15.6|14.7184|14.44|14.4|14.48|15.04|14.36|14.4|15.2|14.88|14|15.2|17.44|18.24|19.68|20.8||18.88|18.4|14.4016|11.6|10.944|10.28|9.76|9.3824|9.7568|9.5|9.6|10.0304|10.1528|9.944|10.24|9.472|9.92|9.12|9.44|10.4|9.752|10.08|8.76|8.48|7.856|9.4064|9.464|9.296|10.248|10.816|11.1896|11.1216|11.52|10.48|10.72|10.416|10.08|8.944|8.96|8.8|9.12|9.36|11.04|11.1|11.512|11.2|11.064|11.048|11.36|10.88|11.056|11.52|11.12|11.68|11.4808|11.816|11.84||11.04|9.76|9.92|11.36|12.48|13.12|14.32|14.384|13.92|12.384|11.6|10.256|10.4|11.12|10.88|9.5024|8.176|7.648|7.68|7.04|6.72|6.56|6.7184|7.36|6.8|6.08|5.5984|5.12|5.12|4.8|4.624|4.704|4.96|4.8848|4.6608|4.64|4.4|4.624|4.248|4.1632|3.848|4.144|4.3568|4.48|4.6368||4.5696|4.64|4.864|4.8576|4.816|4.72|4.544|4.496|4.352|4.32|3.424|3.056|3.048|3.176|3.072|3.192|2.968|3.12|3.024|2.7488|2.688|3.04|2.944|2.88|2.88|3.12|3.04|2.72||2.64|3.12|3.512|4.288|3.36|3.36|3.52|3.84|4.2864|4.1792|4.48|4.04|4.1504|4.32|5.6|4.88|4.96|4.7872|4.7984|4.144|3.8656|3.808
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|5.44|5.86|6.26|6.45|6.08||5.94|5.7|5.51|5.43|5.5|5.26|5.53|5.79|6.1|5.95|6.09|6.31|6.42|6.5|6.78|6.4|6.2|5.66|5.67|5.61|5.97|6.64|6.68|6.78|6.98|7.51|7.32|7.12|7.44|7.21|7.88|8.72|7.87||7.61|8|9.83|10.88|9.41|7.89|7.41|7.21|6.99|7|7.06|7.49|6.72|6.2|5.52|5.35|5.29|5.2|5.31||5.3|5.33|5.46|5.35|5.19|5.25|5.43|5.23|5.15|4.75||5.06|5.05|5.2|5.81||5.96|5.99|5.96|5.63|5.52|5.58|5.73|5.31|4.95|4.88|4.9|5.04|4.96|5.07|4.9|4.74|4.81|4.57|4.38|4.33||4.2|4.38|4.51|4.53|4.4|4.32|4.26|5.05|4.07|3.75|3.76|3.3|3.35|3.32|3.31|3.36|3.32|3.3|3.32|3.37|3.26|3.39|3.3|3.27|3.31|3.35|3.47|3.56|3.45|3.41|3.6|3.75|3.67|3.6|3.61|3.48|3.5|3.49|3.375|3.5|3.27|3.5|3.42|3.4|3.45|3.3|3.4|3.21|3.4|3.37|3.34|3.26|3.4943|3.36|3.29|3.22|3.27||3.32|3.39|3.44|3.4171|3.47|3.505|3.59|3.6|3.66|3.77|3.59|3.65|3.5644|3.67|3.4|3.45|3.49|3.64|3.63|3.64|3.64|3.65|3.73|3.7497|3.6|3.63|3.62|3.61|3.8|3.65|3.53|3.52|3.52|3.68|3.78|3.42|3.51|3.35|3.23|3.16|3.13|3.29|3.33|3.23|3.28||3.23|2.95|3.08|3.13|3.27|3.3706|3.4595|3.5|3.46|3.22|3.37|3.45|3.54|3.41|3.49|3.4|3.49|3.28|3.5|3.56|3.57|3.92|3.72|4.06|4.05|4.26|4.1|4.3||4.2|3.56|3.46|3.5|3.4|3.22|3.37|3.65|3.51|3.39|3.26|3.1|3.14|2.98|3.19|3.69|3.99|3.85|3.59|3.82|3.62|4
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.88|18.87|19.42|18.97|19.04||18.39|17.54|18|18.31|18.56|18.27|19.04|19.62|19.17|19.27|19.58|19.34|19.39|20.5|21.26|21.19|20.57|20.23|19.58|19.25|19.74|19.3|19.75|19.52|19.18|19.13|18.57|18.51|19.97|19.77|19.29|19.34|19.78||20.17|20.63|20.38|20.17|19.39|19.57|19.3|19.14|18.4|17.82|17.71|17.7|17.74|18.99|17.32|17.2|17.4|17.15|17.22||17|17.6|17.68|17.91|18.5|17.92|18.95|18.41|18.07|18||18.1|19|18.3|18.31||18.65|17.87|16.82|17.08|16.52|15.77|15.72|15.2|15.25|15.21|15.13|15.09|14.58|14.9|15.01|14.7|13.86|13.66|13.32|13.19||13.48|12.77|12.66|12.58|12.18|12.65|12.43|12.88|12.41|12.8|12.63|12.91|12.5|12.06|12.05|11.83|12.15|11.81|11.83|11.64|11.53|11.73|11.89|12.27|12.06|11.92|11.67|11.73|11.48|11.07|11.59|11.31|11.64|11.64|11.39|11.35|11.17|11.17|10.61|11.02|10.8|10.74|10.92|11.5|9.89|10.57|10.97|11.33|11.83|11.97|12.34|12.48|12.1|11.96|12.15|11.56|12.37||12.72|12.44|12.19|11.76|12.33|12.25|12.24|12.09|12.45|12.44|12.52|12.65|12.03|12.38|12.41|12.22|11.97|12.77|13.04|12.34|11.38|11.2|10.98|10.74|11.29|11.1|11.34|11.69|11.78|11.24|11.41|11.96|12.18|11.87|11.88|11.91|12.11|11.63|11.82|12.5|11.45|11.95|11.72|12.32|12.79||12.68|11.93|12.26|11.31|11.84|11.83|12.57|12.82|12.72|13.09|13.01|13.64|13.74|12.09|12.64|13.37|14.6|14.56|14.56|14.24|13.11|12.5|12.1|12.42|12.63|13.19|13.19|12.37||12.1|12.63|12.17|10.84|11.35|10.65|10.4|10.42|11.04|11.03|10.58|10.37|10.54|11|10.84|12.16|11.84|12.17|12.82|11.78|11.03|11.22
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|85|83.6|83.4|89.8|89.508||87.2|82.6|82.2|90|92.6|83.6|90.46|95.8|98.2|97.4|103|99.2|103.4|103.3|96.6|95.8|93.4|92.2|88.802|90|94.544|107.2|111.8|109|240|246.6|241.6|235.8|247|248|260.2|256.2|267.6||264.6|277|300|296|282|273|277.6|283.12|280.2|265.6|263.4|275.4|273.48|269.8|248|228.4|230.6|224|224.4||232|219|225.4|226|235.6|240.6|227.6|225.2|225|222.4||231|222.2|228.6|234.2||234|237.2|230.8|230|237.4|234.6|231.8|254|238.6|236.2|240|255|253.8|260.2|255.6|271.6|272|275.6|281.8|274.8||276.8|282.2|284.4|276.2|270.4|277.2|261.4|255|237|240.4|246.2|245.2|249.4|247|238.2|232.8|233|229.2|227.8|227|221.4|233|234.8|240|235.4|239|237.4|250|248.2|246.8|248.8|245.4|244.6|260.6|258|247|256.4|248|238.4|243|244.4|245|249|243.2|255.6|257|253.2|257.6|261.6|259.4|252.6|245|225.8|228.6|238|255|290||288.8|275.4|251.6|270.6|216.6|208.8|207.2|214.6|208.8|211|213.2|210.2|223|235.2|223.8|227.4|232|237.2|233.6|222.8|217.6|228|225.4|222.4|215.4|218.8|212.6|213|234.2|228.2|234|242|243.2|249|250|239|249.2|248.2|238.8|252|260.2|267|267.2|266|280||281.8|275.2|266.2|262.2|265.8|255|257|265.8|265.6|266.6|259|264|260.8|237|241.6|247.8|257|261|254.6|244.8|227.6|240|228.4|218|222.6|230.6|228.8|231.6||220.8|226.6|223.8|224.8|221.8|206|203.6|211.2|216|198.2|187|190.6|191|185.4|170.8|175|187.4|192.6|195.8|185|176.6|171.6
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|8.75|8.12|8.03|8.01|8.1||7.64|7.75|8|8.21|8.1|8.1|8.36|8.95|8.75|9|9.2|9|9.82|9.8|8.03|8.32|8.25|8|7.51|7.77|7.99|8.5|7.91|8.75|8.82|8.5|8.8|9.74|9.8|10.31|9.08|9.42|9.25||9.5|9.73|9.51|9.85|9.27|9.1|9.36|9.48|9.9|9.77|9.61|9|9.4|10.5|10.7|11.1|11.6|11.8|11.5|11.7|12.1|12|12.4|11.8|12.5|13.1|13.7|13.6|13.9|12.7||12.4|12|12.5|||12.7|12.9|12.8|12.8|14.2|13.4|12.5|11.7|11.1|11.3|11.2|11|11.8|11.7|11.6|12.4|12.1|11.7|11.8|11.6|11.6|11.4|11.3|12|11.5|11.4|11.5|12|12.3|12.6|12.3|13.1|14.2|14.2|14.6|12.3|12.5|12.2|11.5|11.8|10.8|11.6|11.2|12|12.8|12.5|12.6|10.7|12.4|13.5|13.2|14|13.9||14.4|14.6|14.1|15.3|15.2|14.7|13.7|14.5|14.6|14|13.3|13.5|14.7|15.1|14.8|15.4|14.8|15.5|16|16.4|17|17.4|16.9|16.8||16.2|15.8|15.2|17.8|18|17.5|17.7|17.7|17.2|19|19.3|18.4|18.2|19.9|19|18.2|17|14.5|15.7|17.6|18.2|19.8|19.6|16.5||14.6|15.5|15.3|15.9|13.8|12.9|12|12.5|12.5|11|8.3|8|8|8|8.1|8.1|8|8.4|8|7.9|7.4|7||5.7|5.5|5.4|5.5|5.6|5.5|5.5|5.5|5.4|5.5|5.5|5.7|5.7|5.8|5.6|5.5|5.8|5.6|5.8|6|6|5.9|5.8|6|6|6.5|6.4|6.5|6.4|6.3|6.3||5.8|5.3|5.7|5.9|6.1|6.1|6|6|5.9|6.2|6|6.6|6|5.8|5.5|5.7|5.9
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.52|26.3|26.72|26.79|26.93||26.28|26.03|26.19|26|25.88|25.47|25.68|26.27|27.17|27.12|26.52|25.83|26|26.5|26.24|26.6|26.06|25.9|25.67|24.88|25.09|24.26|24.12|23.41|23.79|24.21|24.16|24.01|23.73|24.44|24.5|24.44|24.495||23.96|24.23|23.44|23.19|23.49|22.89|21.77|21.75|21.99|21.31|21.46|21.77|22.07|22.91|23.12|22.93|23.38|22.8|22.91||22.34|22.31|22.165|21|21.77|22.31|22.09|21.24|20.75|20.57||20.42|20.43|20.59|20.98||20.95|21|21.11|21.82|22.09|21.68|21.66|20.9|21.4|21.78|21.75|22.22|21.22|21.61|21.54|22.89|22.22|21.93|21.92|22.35||22.38|21.78|22.18|22.58|23.01|23.3|22.86|22.52|21.87|21.88|22.125|21.58|21.98|21.85|21.81|21.57|21.51|20.08|19.76|20.04|20.4|21.34|21.87|22.065|22.1403|22.35|22.28|22.74|22.95|22.91|23|23.15|22.38|22.43|22.05|21.98|21.91|21.25|20.74|21|20.93|20.86|20.33|20.28|20.2|20.13|20.56|20.95|21.54|21.41|21.74|21.33|21.51|22.08|22.14|22.11|21.92||22.25|22.71|22.06|21.51|21.6|21.401|20.75|20.64|19.6|19.69|19.57|19.13|19.25|19.32|19.41|19.7|20.15|19.64|19.52|18.9|18.49|18.4|18.45|18.71|18.56|18.07|18.1|17.81|17.66|17.43|17.81|18.43|18.4|18.19|17.98|17.28|18.12|17.86|17.43|17.4|17.07|16.93|17.15|17.25|17.465||17.52|17.4|17.16|16.69|16.49|16.16|16.5|16.4|15.89|15.86|15.43|15.54|16.12|15.02|16.2|16.37|17.37|17.06|17.93|17.38|16.74|15.47|15.02|14.79|14.86|15.1|14.83|13.88||13.24|12.92|12.47|12.78|12.31|12.02|11.93|12.34|12.74|13.11|13.32|13.23|13.03|13.17|13.75|14.08|14.43|14.81|14.05|13.07|13.21|12.87
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|48.75|48.34|48.85|49.66|51.87||51.25|50.12|49.48|49.79|51.28|51.44|56.15|56.53|58.46|53.93|55.49|56.74|58.43|57.25|57.3|56.49|56.49|56.21|57.38|58.44|61.05|67.45|68.41|68.67|66.12|66.71|66.76|65.87|65.75|66.12|62.23|60.12|62.46||62.32|63.94|65.17|68.13|66.41|66.43|63.36|61.33|59.07|57.84|57.23|57.26|57.58|65|64.45|62.54|63.02|61.46|63.22||63.03|62.29|61.14|62.67|62.8|59.93|58.21|57.2|58.83|62.3||62.43|61.22|61.93|61.5||62.99|62.24|59.41|60.25|61.43|60.74|65.4|63.81|61.89|58.56|57.95|59.83|56.97|57.33|56.72|56.35|55.77|56.36|55.16|53.97||56.27|57.97|56.86|56.06|57.74|60.76|58.96|59.67|58.6|60|57.68|55.04|55.6|54.5|53.64|48.61|48.52|48.82|49.06|46|51.85|53.03|58.88|55.2|52.18|53.41|53.59|57.24|57.73|58.16|58.34|58.63|59.88|59.82|59.49|59.5|59.12|54.53|53.63|55.87|53.32|53.66|53.15|51.72|50.87|52.2|52.21|54.31|53.37|51.76|53.27|52.84|49.02|47.87|48.86|46.65|46.54||48.18|50.66|52.37|53.45|52.56|52.42|52.29|53.05|52.76|54.08|54.59|53.67|53.94|52.13|52.44|53.41|53.17|54.5|55|55.49|54.41|55.52|54.25|54.56|52.79|54.81|51.99|52.81|53.5|52.35|52.92|55.64|55.36|56.35|55.12|56.17|59.05|59.62|56.22|59.95|59.08|61.69|59|57.89|58.45||58.44|57.47|54.37|54.25|56.27|55.28|57.64|58.98|58.44|59.97|59.94|62.58|64.12|63.77|59.68|57.47|62.5|61.74|60.17|61|60.5|62.45|61.37|62.45|60.1|62.26|60.98|61.04||60.03|59.54|54.9|58.25|49.3|52.01|50.59|56.4|57.44|54.14|54.38|55.27|55.37|55|51.44|52.07|53.2|53.59|53.2|51.89|49.55|48.91
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|13.98|13.72|14.02|13.98|13.5||13.32|14.36|15.1|15.5|15.67|14.87|14.6|14.61|14.49|14.6|13.13|13.3|13.9|13.74|13.37|13.09|13.2|12.5|12.69|13.6|14.57|15.42|14.55|14.29|13.93|14.7629|13.19|12.88|13.95|13.032|12.8|14|15||15.2|15.5015|16.6|16.5|15.35|16.5|16.16|16.31|17.29|15.26|15.2|15.56|15.38|15.7|16.49|17.11|17.5|17.75|17.61||18.07|17.9664|17.75|15.85|15.2|16.24|14.7784|14.34|14.15|15.64||15.52|15.55|16.21|16.37||16.35|14.47|14|12.81|12.25|12.06|12.14|13.23|13.51|13.77|13.34|14.13|12.98|13.41|12|11.99|12|12.922|12.25|11.1175||10.5|10.6|10.35|10.35|10.28|10.29|10.28|10.29|10.25|10.225|10.22|10.22|10.21|10.26|10.3|10.2575|10.265|10.27|10.21|10.2179|10.2|10.265|10.24|10.22|10.21|10.2712|10.37|10.35|10.23|10.3|10.25|10.37|10.37|10.29|10.29|10.35|10.39|10.4|10.31|10.44|10.49|10.41|10.4|10.35|10.47|10.5|10.54|10.3|10.45|10.41|10.4|10.42|10.352||10.365|10.36|10.35||10.43|10.36|10.329|10.26|10.29|10.295|10.29|10.29|10.29|10.3||10.27|10.3|10.3||10.33|10.27|10.29|10.29|10.3|10.26|10.29|10.254|10.331|10.34|10.27|10.27|10.3|10.26|10.35|10.35|10.28|10.33|10.39|10.33|10.27|10.41|10.37|10.29|10.35|10.3|10.25|10.27|10.45|10.32||10.22|10.22|10.4|10.3|10.283|10.3|10.43|10.2|10.38|10.78|10.36|10.23|10.22|10.2|10.265|10.38|10.292|10.29||10.27|10.59|10.34|10.25|10.43|10.45|10.29|10.45||||10.24|10.24||10.06|10.25|10.205||10.2|10.17|||10.17|10.16|10.16|10.16|10.18|10.153|10.19||10.17|10.15
02052|17196|/equities/sharps-compliance|R2000GROWTH|13.4|13.32|13.74|13.8|13.87||14.24|13.95|13.46|13.6|13.55|13.26|13.5|13.62|13.62|14.07|14.51|13.86|14.93|14.65|14.18|13.87|14.4|13.93|13.1|12.74|12.83|12.87|13.34|13|13.025|12.73|13.26|12.885|13.92|14.76|14.1|14.7|14.88||14.94|14.7|13.915|14|14|13.02|12.88|12.61|12.81|13.49|11.79|12.3|12.18|12.06|11.98|11.58|11.4|11.55|11.34||11.27|11.27|11.44|11|9.88|9.95|9.71|9.46|9.06|9.5||9.28|9.24|9.95|9.87||9.8|9.285|9.31|9.61|9.73|9.43|9.28|9.29|8.64|8.69|8.525|8.68|8.15|8.07|7.89|8.03|7.88|8.03|8.11|8.11||8.2|8.28|8.59|8.41|8.35|8.5|8.53|8.15|7.93|7.93|8.12|7.32|7.18|6.7|6.35|6.25|6.21|5.98|5.89|6.09|6.43|5.55|6.12|6.25|6.38|6.23|6.42|6.42|6.34|6.4|6.6|6.61|6.69|6.73|6.38|6.32|6.39|6.24|6.3|6.3|6.4|6.64|6.38|6.66|7.075|7.25|7.44|7.42|7.33|7.9|7.64|7.65|7.34|7.62|7.53|7.37|7.03||7.42|7.58|7.58|7.68|7.64|7.59|7.79|7.69|7.7|7.9|7.81|7.75|8.5|8.63|8.44|8.5|8.55|8.45|8.6|8.74|7.78|8.24|8.23|7.9|7.75|7.67|7.7|7.18|7.04|6.82|7.2|7.22|6.5|6.31|6.24|5.8|5.89|6.23|5.82|6.03|5.9|6.26|6.29|6.61|6.49||6.69|7|7.04|7.29|7.52|7.79|7.4|7.5|7.46|7|7.35|7.55|7.35|6.89|7.18|7.24|7.22|7.08|7.22|6.9|7.23|7.41|7.5|7.16|7.11|7.23|6.9|6.73||6.79|6.78|7.05|7.05|6.41|6.3|6.2|6.45|6.85|6.75|6.3|6.37|6.06|5.98|6|5.97|6.72|7.16|7.56|7.46|7.43|7.44
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|16.2524|17.2627|16.9356|16.3775|16.4256||16.5507|16.3775|16.1369|16.2331|15.9541|15.1266|16.0888|16.6373|17.715|18.0807|18.6388|17.6861|18.302|18.4463|19.0718|18.9178|19.6587|19.7742|19.3989|19.2546|19.5337|18.7927|18.6772|18.9467|19.1391|23.2672|24.5951|22.5647|21.6217|21.1502|20.9866|21.4293|21.2849||20.4382|20.6595|21.3908|21.8623|21.3427|21.0636|21.2561|22.074|22.4878|22.3242|22.5647|21.6987|21.2657|22.1702|22.3146|21.7276|22.5455|23.0266|22.5262||21.6891|22.1029|21.4678|22.507|21.4678|22.2376|23.1902|22.507|21.41|21.1599||20.4285|19.5144|19.5625|19.4182||19.7935|19.5914|18.8697|17.9844|19.1969|19.5818|20.6883|20.1495|18.9755|19.7838|18.2827|18.4463|17.5803|17.5033|17.3012|17.7439|16.849|17.0414|17.7824|17.5707||18.4367|17.7246|16.0022|16.1946|16.4256|17.5995|17.3205|17.0607|16.1562|16.416|16.2235|17.3397|17.3975|15.7713|15.242|15.3479|15.3671|14.5973|13.6351|13|13.7505|14.0296|14.1835|14.3471|14.0488|14.2702|14.2605|14.7994|14.6358|14.6262|14.8764|15.1747|15.8867|16.9548|16.5988|16.5795|17.4937|16.9163|16.3197|16.5218|16.9837|17.4359|17.282|16.5122|16.7335|17.4552|17.7535|19.524|20.0725|18.3693|18.2924|18.504|17.1858|16.1946|15.6654|15.829|16.0214||15.7905|15.0881|15.2901|14.8475|14.8283|14.7128|14.7032|14.4337|14.4241|14.2702|14.2798|14.376|15.3479|15.2901|15.0207|14.5203|14.6647|15.752|15.0881|14.2413|13.9719|14.655|15.5692|15.3575|15.4152|15.3382|15.396|15.319|15.3382|15.3094|15.1169|14.6743|15.84|16.23|15.9|15.84|15.84|16.15|15.25|15.5|14.76|14.94|15.17|14.95|15.12||14.85|15.32|15.14|15.16|15.23|15.36|15.02|15.94|15.08|15.31|15.81|16.57|16.79|14.78|16|15.7|17.6|17.25|17.4|16.69|15.55|15.2|14.55|14.1|14.25|14.78|14.92|14.43||14.1|14.25|14.38|14.37|14.25|12.79|11.47|12.6|14.12|15.49|13|12.56|12.44|13.53|11.18|12.51|12.8|12.2|10.24|10.16|10.9|10.97
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|23.5|23.34|22.72|23.48|23.44||23.66|23.11|22.95|22.68|23.17|22.37|23.37|23.52|23.97|24.84|25.315|24.57|24.65|24.72|24.85|24.69|24.14|23.31|23.27|23.78|23.86|23.85|24.135|23.3|22.58|24.08|23.7|23.12|23.28|22.59|22.59|22.53|22.56||22.46|22.94|23.29|22.72|22.14|22.37|21.45|21.64|22.13|21.4|22.12|21.235|21.86|23.02|22.6|23.2|24.65|24.37|24.23||24.25|23.87|24.31|24.34|23.75|24.44|23.8|23.09|21.95|22.73||22.45|22.6|22.74|22.75||23.08|23|23.6|23.09|23.78|24.69|24.24|23.47|23.76|24.16|24.22|23.91|23|23.26|22.75|22.9|22.4|22.26|22.57|23.27||23.64|23.21|22.74|22.54|22.55|23.79|23.03|23.62|22.43|22.9|23.53|23.21|24.19|23.3|23.08|21.96|22.34|21.9|21.48|20.84|21.15|22.87|24.06|24.22|23.42|24.19|23.54|22.84|22.92|21.62|22.48|22.7|23.07|23.36|22.7|21.97|21.08|20|18.13|17.9053|17.69|17.65|17.45|16.26|16.35|17.17|16.8|17.81|18.63|18.64|18.92|18.95|18.79|18.09|18.06|17.6|18.03||18.43|17.93|17.21|16.88|17.21|17.12|16.64|16.75|16.94|16.19|15.99|16.03|16.31|16.74|16.94|16.76|16.89|17.83|17.31|16.33|15.5|16.04|15.91|15.9|15.51|15|14.47|14.54|14.13|14.05|14.6|14.83|14.51|14.4|14.4|14.56|14.87|14.71|13.97|14.31|13.67|14.54|14.66|15.59|16.15||16.09|16.06|15.77|15.24|15.96|15.52|16.91|17.3|16.53|17.1|16.97|17.53|17.89|15.94|16.2|15.85|17.7|18.64|19.98|17.75|16.31|16.67|16.24|15.53|15.72|17.51|16.64|15.22||14.55|14.78|14.33|13.77|13.39|13.14|11.81|12.69|14.15|14.36|15.09|14.68|13.28|13.26|12.5|13.19|14|13.26|12.55|11.63|11.33|10.26
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|29.35|29.55|29.69|29.04|29.99||30.25|30|32.01|37.2791|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|52.85|52.6|53.5|53.35|53.3||53.1715|52.2|52.25|51.4|52.75|50.65|52.15|52.35|53.6|52.05|53.65|54.4|54.15|53.95|52.8|53.15|53.3|51.6|49.6|49.6|48.75|49.65|52.05|51.2|51.3|55.4|53.65|52|55.55|55.8|55.35|55.6|59||58.8|60.05|61.8|61|59.25|57.2|55.75|55.9|55.25|55.9|56.1|58.65|57.5|55.75|54.35|54.75|55.2|55.7|54.85||55|55.5|55.6|55.75|52.15|52.75|50.9|47.9|47.9|48.4||47.8|47.05|47.45|47.95||47.4|46.85|46.65|46.75|47.65|47.9|48.45|47.5|46.9|46.65|45.9|46.55|46.1|46.25|45|45.75|46.65|46.95|49.5|50.6||50.35|48.8|47.75|47.3|46.75|46.9|46.1|46.7|45.4|46.6|46.45|45.4|46.85|47|46.2|46.45|46.15|45.6|47.2|46.1|47.05|48.3|46.5|45.5|44.4|45.05|44.75|43.25|45.2|44.45|45.25|45.75|44.5|44.4|44.35|43.9|44.25|42.95|41.6|41.8|42.15|42.15|42|40.45|39.35|42.15|43|43.1|43.95|43.05|43.3|42.8|41.35|41.35|42.1|41.7|42.15||43.3|44.75|45.2|45.85|45.05|46.5|46.1|47.1|47.8|46.1|45|45.25|42.55|43.65|44.25|44.15|45.85|42.6|42.8|42.9|39.55|36.9|37.85|38.15|38|39.25|37.7|37.8|36.45|37.4|37.6|37.25|36.4|36.05|36.35|34.9|35.3|35.35|34.4|34.45|33.55|34.25|32.8|34.85|36.6||36.95|35.35|35.05|35.05|35|35.35|35.15|35.95|35.25|36.75|36.15|37.7|39.45|37|39|37.8|40.6|42.05|40.5|39.95|39.5|38.25|40.15|42.3|42.8|44.4|43.15|44.7||36.3|34.75|32.7|34.2|33.85|31.75|31.75|32.2|33.25|35.35|33.25|32.2|33.45|32.65|34.15|35.05|36.65|36.95|34.95|33.75|33.45|34.25
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|135.8|139|141.6|152.2|141.2||147.6|125.4|117.2|126.6|135.8|120.4|142.2|152.6|159|146.8|155.2|139.6|162|171|162.2|166.8|186|134.4|123.8|118.8|136|157.2|165.8|171.8|166.4|188|167.4|157.6|198|220|261.2|284|312.8||275.8|310.4|303|234.4|226|242.4|228.6|224.2|237.4|201.2|210|214.4|214|247|275|262.2|274.6|287|213||197.8|155.8|158|160|143.4|173.8|120.8|125.8|107|120||124|123.6|129|150.2||145|168.8|130.8|80|65|61.8|57.4|58|56.6|52.2|53|54.8|52.2|54|54|54|55.4|55|56.2|56||56|59.6|58.6|58.4|48.4|48.6|50|57.8|56|50|47.6|47.8|44.8|42.6|41.8|43.2|42.2|40|41|41.2|42|44.2|46.2|45|45.4|46.4|47.6|51|50|51.6|46.2|44.2|46.4|46.8|45.8|41.6|43.4|44.2|43.6|44|45|44.4|47|44.2|46.6|51.6|53.2|53|54.2|53.8|54|53|54.8|55.6|56.8|58.2|53||54.6|60|60|62.8|53|50.4|50.8|48.6|48.2|52|49|52|58.2|62.2|60.4|63.6|60.4|61.8|64|66.2|60.6|62|63|62|54.2|57.4|54.8|60.6|62.2|67|59.2|65.2|63.8|60|65|73.8|59.6|48|45.8|45.6|32.4|31.8|31|34|24.8|1.19|23.2|23.8|23.8|24|25.2|25.2|25.6|26|26|26.4|25.6|26.4|27.8|26.8|29.8|28|35|28|28|29.6|29.8|26.2|29|24.6|24|24|25|26||26|26|26.8|26.6|27.2|31|26.4|24.6|23.4|21|20.6|23.4|26|23.4|24.4|27.6|73.2|19|18.6|15|14.7|11.8
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2.67|3|3.17|3.38|3.52||3.3|3.55|3.22|3.53|3.7|3.17|4|4.23|4.2|3.87|3.97|3.78|4.06|4.17|3.81|3.95|4.38|4.16|3.9|3.91|4.65|4.95|4|3.94|3.81|4.35|4.51|4.64|5.3|4.9|4.98|5.73|6.2||5.55|6.2|5.02|4.52|3.73|3.23|3.27|3.45|3.47|3.26|2.9|3.13|3.01|3.99|4.08|3.1|3.06|4.1|2.7||2.19|1.85|1.61|1.4|1.9|0.95|0.959|1|0.975|0.68||0.65|0.59|0.595|0.59||0.62|0.54|0.57|0.555|0.57|0.61|0.54|0.568|0.57|0.61|0.6|0.76|0.6|0.53|0.48|0.49|0.47|0.478|0.487|0.425||0.425|0.418|0.421|0.433|0.43|0.418|0.42|0.424|0.43|0.431|0.41|0.38|0.389|0.38|0.37|0.37|0.366|0.375|0.382|0.372|0.38|0.41|0.409|0.415|0.41|0.42|0.43|0.431|0.421|0.419|0.43|0.45|0.373|0.39|0.39|0.41|0.35|0.36|0.35|0.342|0.355|0.355|0.35|0.357|0.363|0.405|0.349|0.32|0.39|0.37|0.37|0.34|0.35|0.35|0.343|0.335|0.34||0.36|0.384|0.38|0.381|0.4|0.402|0.41|0.41|0.408|0.43|0.426|0.439|0.468|0.382|0.42|0.426|0.44|0.467|0.48|0.43|0.45|0.45|0.51|0.47|0.479|0.526|0.445|0.44|0.375|0.4|0.34|0.362|0.387|0.37|0.365|0.323|0.317|0.314|0.311|0.331|0.33|0.34|0.375|0.339|0.367|0.347|0.378|0.367|0.563|0.6|0.55|0.55|0.59|0.593|0.643|0.66|0.651|0.686|0.724|0.704|0.75|0.71|0.91|0.98|0.65|0.735|0.42|0.412|0.411|0.39|0.439|0.43|0.43|0.43||0.41|0.43|0.406|0.4|0.409|0.402|0.4|0.48|0.46|0.43|0.41|0.4|0.421|0.441|0.42|0.44|0.439|0.45|0.464|0.45|0.45|0.427
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|12.41|11.87|12.01|12.21|12.77||12.68|12.25|11.58|12.49|13.35|12.34|13.46|13.97|13.62|13.65|14.04|13.52|14.38|14.75|14.61|14.76|14.73|14.72|13.84|14.16|14.97|15.09|13.16|15.77|15.7|17.54|17.27|16.83|17.5|16.9|17.24|18.5|18.91||17.66|17.38|18.1|17.96|18.64|18.03|16.21|16.09|16.55|17.84|16.5|16.73|19|19.59|21.66|19.06|17.75|17.24|15||14.52|13.89|14.13|11.98|12.89|12.65|10.75|10.93|10.58|11.09||11.04|11|11.45|10.67||11.32|9.86|9.33|8.61|8.8|9.69|9.33|9.04|9.51|9.34|9.25|8.92|8.67|8.74|7.86|7.94|7.8|8.7|8.42|8.755||8.15|8.44|8.44|7.62|7.75|7.78|7.83|7.24|6.85|6.52|6.68|6.34|6.9|6.56|6.16|5.76|5.22|4.99|5.3|5.14|5.28|5.75|5.79|5.82|5.75|6.25|6.05|6.27|6.18|6.31|6.28|6.79|6.49|6.45|6.23|5.87|5.32|5.33|4.91|4.85|5.03|4.6|4.32|4.36|4.05|4.6|4.24|4.21|4.17|4.25|4.3|4.46|4.17|4.16|4.25|4.22|4.17||4.2|4.53|4.77|5.82|5.39|5.34|5.21|5.33|5.39|5.645|4.68|4.82|4.46|4.89|4.72|4.32|4.4|4.84|4.42|3.5|3.6|3.2|3.04|3.25|2.7|2.65|2.8|2.97|2.98|3.01|2.96|3.35|3.1|3|3.33|2.98|2.7|2.22|1.88|1.97|1.82|1.9|1.94|1.86|1.85||1.89|1.92|2.04|2.08|2.06|1.95|2.02|2.15|1.83|1.87|1.9|1.94|1.95|1.92|2.05|2.2|2.34|2.32|2.06|1.88|1.88|1.81|1.85|1.85|1.93|2.04|2.04|2.03||2.03|1.99|2|2.02|2.12|1.95|2.05|2.23|2.44|2.32|2.22|2.25|2.25|2.22|2.27|2.39|2.61|2.54|2.7|2.35|2.16|2.11
02061|1171266|/equities/innovage-holding|R2000GROWTH|23.85|24.03|24.34|24.4|24.67||25.79|24.16|24.24|24.1|24.09|23.24|25.05|24.68|25.78|25.49|25.22|24.96|24.79|26.43|26.3|24.95|24.59|22.9|23.61|24.1|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|13.44|13.62|14.37|14.07|15.5||16.03|16.22|14.22|14.41|14.19|12.72|14.25|14.81|15.45|14.92|16|15.98|17.04|16.42|16.1|15.24|14.17|12.9|13.86|14.55|15.7|17.01|17.9|17.04|16.31|17.55|17.69|16.5|17.73|17.16|16.88|19.09|19.05||19|19.22|19.56|19.35|20.17|19.93|19.3|20.5|20.73|19.77|19.76|19.63|19.64|21.24|22.36|22.21|23.03|22.78|22.19||22.41|22.27|23.29|22.03|21.91|23.51|20.22|18.98|16.5|16.98||16.7|18.09|18.36|18.76||17.75|16.54|15.01|12.51|11.81|11.7|10.8|10.56|11.85|11.28|10.31|10.02|10.26|11.47|11.56|11.7|11.64|12.9|13.37|13.35||13.26|13.13|11.97|11.9|11.73|12.62|11.88|11.04|10.47|10.8|12.33|10.1|10.6|9.54|8.75|8.89|7.83|7|6.82|6.55|6.63|7.53|8.5|8.37|8.48|8.7|8.98|8.52|7.88|7.5|7.65|6.89|6.53|6|5.95|5.74|5.91|6.06|5.91|6.14|6.05|6.21|5.2035|3.85|4.04|4.35|4.36|4.67|4.54|4.46|4.39|4.75|4.5|5.02|5.9|6.11|5.96||5.37|5.6|5.75|5.48|5.35|5.5|5.24|5.13|4.66|3.99|4.01|4.04|3.91|4|3.97|3.78|3.8|3.61|3.6|3.25|3.27|3.73|4.37|3.435|3.41|3.5|3.48|3.47|3.58|3.53|3.66|3.72|3.73|3.51|3.75|3.83|3.82|4|3.75|3.68|3.76|3.85|3.7|3.9|3.89||3.95|3.96|3.91|3.92|3.8|3.45|3.5|3.01|3.2|3.31|3.05|2.71|2.63|2.15|2.19|2.48|2.2999|2.33|2.15|1.92|1.81|1.87|1.89|1.85|1.95|1.87|1.92|1.97||1.9081|1.85|1.89|1.95|1.9|1.73|1.66|1.85|1.8987|2.08|2.06|2.025|1.93|1.9979|1.9|2.1|2.19|2.08|1.94|1.88|1.89|1.93
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|9.66|9.63|9.81|9.43|9.82||9.65|9.89|9.83|10.08|9.96|9.74|10.32|10.86|10.3|9.95|10.22|10.13|10.36|10.42|10.38|9.95|10.05|9.81|9.62|9.47|9.6|9.53|9.53|9.4|9.325|9.41|9.5|9.5|9.45|9.09|9.26|9.31|9.49||9.45|9.38|9.55|9.68|9.32|9.2|8.98|8.67|8.5|8.3|8.58|8.31|8.33|8.49|8.9|8.9|8.6|8.63|8.89||8.78|8.7|8.9|9|8.82|9.41|9.7|9.59|8.66|8.91||8.6|8.36|9.22|8.55||8.55|8.62|8.81|8.85|9.1|9.3|9.75|9.55|9.49|9.66|8.72|8.47|8.31|7.83|7.27|7.36|7.18|7.24|7.27|7.36||7.21|7.34|7.01|7.15|7.56|7.475|7.28|7.44|7.15|7.08|7.09|7.48|6.97|6.61|6.24|6.3|5.97|5.9|5.66|5.4|5.18|5.53|5.88|5.97|5.91|6.1|6.15|5.79|6.2|6.34|6.75|6.61|6.25|6.66|6.64|6.61|6.6|6.73|6.32|6.54|6.18|5.98|5.24|5.32|4.95|5.02|5.23|5.54|5.62|5.64|5.78|5.35|5.15|4.75|4.75|4.61|4.52||4.65|4.59|4.53|4.51|4.79|4.22|4.63|4.61|4.34|4.1087|4.54|4.54|4.77|4.97|4.58|4.28|4.48|3.95|4.37|3|2.76|2.67|2.47|2.47|2.35|2.26|2.14|2.2|2.16|2.36|2.33|2.36|2.36|2.38|2.39|2.57|2.56|2.4|2.29|2.33|2.18|2.31|2.47|2.59|2.96||2.91|2.95|2.88|2.65|2.26|2.29|2.42|2.45|2.6|2.55|2.53|2.68|2.75|2.38|2.84|2.75|3.4|3.01|2.8|2.88|2.48|2.52|2.36|2.45|2.45|2.94|2.27|1.98||1.87|1.9|1.71|1.69|1.65|1.62|1.48|1.75|1.92|2.05|2.02|1.77|1.88|2.13|2.15|2.22|2.8|2.1|2.09|1.59|1.56|1.33
02064|1082134|/equities/hyrecar|R2000GROWTH|11.4|11|10.76|10.31|10.3||10.01|8.45|8.5|9.23|9.31|8.6|9.54|10.2|10.62|10.1|10|9.63|10.45|10.5|10.14|9.31|9.25|9|8.48|8.41|9.81|11.22|11.52|10.43|10.29|11.28|10.81|11|12.03|11.51|11.91|12.77|12.37||11.5|11.81|11.98|12.63|13.36|14.99|12.54|12|11.41|10.5|10.7|8.01|7.99|7.83|7.85|7.8|7.64|7.92|8.14||8.35|8.58|8.12|7.71|7.77|8.3|7.7|7.64|7.15|7.14||7.32|6.92|7.46|7.53||7.21|7.5|7.59|7.4|7.91|7.15|7.13|7.4|7.07|6.9|7.2|7.62|7.84|7.29|6.92|7.04|6.69|7.2|6.26|6.45||6.3|6.47|6.36|6.26|5.78|5.8|5.5|5.84|5.71|4.94|5.1|4.87|4.79|4.2|3.98|3.59|3.31|3.44|3.51|3.56|3.58|3.59|3.85|3.95|3.99|4.06|4|3.9|3.92|3.85|4.02|4.13|4.05|3.8|3.63|3.53|3.62|3.55|3.1|3.21|3.2|3.14|3.32|3.38|3.35|3.52|3.48|3.5|3.41|3.4|3.42|3.43|3.59|3.65|3.8|3.48|3.43||3.46|3.62|3.74|3.74|3.88|3.88|3.84|3.9|3.9|3.9|3.92|3.9|3.62|3.6|3.87|3.85|3.45|3.69|3.74|3.59|3.6|3.75|3.54|3.3|3.48|3.42|3.35|3.24|3|3.05|3.06|3.14|3.05|2.99|3.05|2.7|2.76|2.74|2.77|2.98|2.94|2.99|2.9|2.89|3.02||3.05|2.92|2.9|2.87|3.03|3.06|3.18|2.87|2.93|2.88|2.79|2.77|2.59|2.35|2.44|2.53|2.57|2.56|2.86|3.03|3.09|3.08|2.27|2.2|2.33|2.39|2.31|2.18||2.18|2.33|2.27|2.23|2.17|1.78|1.81|2.09|2.06|1.86|1.82|1.85|1.87|1.85|1.8|1.71|1.8|1.59|1.64|1.5|1.5|1.49
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.3|4.11|4.15|4.13|4.23||3.95|3.67|3.66|3.61|3.69|3.19|3.4|3.58|3.76|3.68|3.87|3.8|4.0452|4.0041|3.9|3.93|3.88|3.69|3.67|3.49|3.6|3.79|3.92|5.25|5.52|5.92|5.5|5.4|6|5.37|5.325|5.45|5.45||5.46|5.57|5.7|5.08|4.99|4.93|6.09|3.975|3.7|3.63|3.69|3.63|3.6|3.76|3.53|3.45|3.26|3.24|3.19||3.31|3.2|3.29|3.31|3.4|3.6|3.33|3.21|3.13|3.19||3.35|3.25|3.63|3.5||3.3903|3.29|3.7|3.79|4.2|3.935|3.3|3.39|3.04|3.03|2.85|2.88|2.8|3.02|2.85|2.87|2.97|3.05|3.13|2.95||3.06|3.1|3|2.79|2.79|2.87|2.85|2.69|2.76|2.79|2.5|2.48|2.35|2.19|1.98|2.08|2|2.02|2.04|2.03|1.96|2.07|2.025|2.14|2.01|2.035|2.03|2|1.91|1.92|2|1.89|1.89|1.92|1.94|1.82|1.85|1.84|1.81|1.9|1.95|1.91|1.87|1.86|1.85|1.96|2.03|2.04|1.93|1.87|1.8|1.78|1.69|1.67|1.65|1.66|1.63||1.67|1.64|1.68|1.74|1.73|1.71|1.7|1.81|1.7|1.74|1.83|1.88|1.735|1.75|1.61|1.62|1.6|1.6|1.59|1.58|1.64|1.62|1.69|1.63|1.57|1.65|1.605|1.62|1.63|1.61|1.66|1.64|1.69|1.685|1.72|1.68|1.69|1.6|1.62|1.81|1.8|1.84|1.85|1.76|1.83||1.73|1.76|1.78|1.76|1.85|1.79|2.095|2.28|1.93|1.85|1.86|1.72|1.7|1.42|1.45|1.45|1.44|1.44|1.4|1.44|1.36|1.43|1.46|1.495|1.5|1.52|1.5|1.53||1.36|1.33|1.26|1.26|1.29|1.19|1.19|1.29|1.32|1.31|1.35|1.34|1.35|1.31|1.25|1.41|1.35|1.36|1.39|1.3|1.25|1.28
02066|40324|/equities/oxis-international-inc|R2000GROWTH|264.9|294|288|254.7|216||207|205.8|204|210|204|182.7|192|204|200.1|185.1|194.1|195|181.5|191.1|178.8|171.9|172.5|177|147.3|139.8|153.3|154.5|153|155.7|136.5|150.3|148.5|151.5|171.3|195|196.8|195.3|177||160.5|165|219.3|209.1|221.85|221.875|191.25|158.1|232.05|244.8|224.4|229.5|247.35|234.6|224.4|214.2|224.349|214.2|234.6||265.2|265.2|230.571|280.5|229.5|269.28|265.2|277.95|234.6|204||229.449|234.6|357|330.99||354.45|270.3|214.2|165.75|229.5|149.124|229.5|153|147.9|153|127.5|133.569|112.2|100.725|86.7|105.825|90.015|86.7|101.745|91.8||99.45|76.5|91.826|95.88|89.505|102|107.1|112.2|89.25|81.6|91.8|86.7|91.8|91.8|101.668|107.1|108.987|98.736|114.75|96.9|117.81|127.5|117.3|122.4|112.2|117.3|127.5|119.85|122.4|107.1|112.2|94.911|117.861|112.2|107.1|98.94|93.075|102|106.055|101.49|106.59|106.972|112.2|95.319|91.621|80.325|91.8|84.15|84.201|88.426|88.715|84.15|89.275|91.698|84.15|84.15|83.385||82.62|94.299|96.9|93.33|98.124|85.425|95.319|89.25|84.15|96.9|104.55|91.8|81.6|71.4|74.281|92.705|100.725|96.9|96.9|91.8|99.45|102|119.85|99.45|87.72|93.585|84.15|91.519|89.301|89.352|102|105.06|108.63|110.925|109.65|102|102|73.95|84.099|66.3|71.4|74.46|61.251|76.5|71.655||81.549|73.95|76.551|88.485|86.139|79.56|84.15|96.9|112.2|112.2|96.9|104.55|107.1|96.9|112.2|116.994|112.2|112.2|119.85|93.611|127.5|95.625|107.1|89.25|112.2|107.1|105.57|102||114.75|102|111.69|94.86|91.8|114.75|91.8|102|86.7|62.271|74.97|66.3|74.97|67.575|69.36|71.298|67.32|71.655|71.4|71.4|74.97|71.91
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|225.9|221.2|215.8|214.1|206||210.1|195.9|189|195.1|210.3|193.1|201.4|201.3|191.3|202.7|205.1|200.2|206|199|196.9|195.4|192.6|179.6|176|191.4|194.7|199.8|205.5|201.8|184.4|182.5|180.3|178.5|190|188|194.1|189|204.1||208.7|212.9|196.9|202.8|201.4|200.9|202|202.3|192|200.2|189.9|189|203.6|210|215|219.1|237.7|241.1|240.4||213.4|215|230|216.4|210|198.1|180|190.6|195|171.3||165.6|171.5|165|167.5||177.8|180|149.4|149.5|164.2|152.7|150.4|145.9|131.8|129.7|130.4|138.7|137.7|137.7|134.8|135.8|140.1|150.4|152.2|146.3||144.5|146.4|147.9|145.7|145.5|154|155.3|159.4|164.4|163.9|174.4|160.65|166.1|164.9|174.5|155.8|150.7|147.3|149.6|147.5|150.8|151|150.5|150.2|147.5|152.1|157.8|163.4|161.7|160.1|169.3|166.9|169.4|172.7|176.6|169.9|173.4|166.7|166.5|170.4|161.2|160.1|155.7|152.2|157|171|177|181.9|174.7|164.1|161.1|172.4|151.7|149.4|149.4|146.5|137||135.3|141.6|137.4|137|131.5|128.3|131.2|130.1|130.1|158.7|125.9|115|119.5|123.9|121.8|123.5|130.2|137.7|134.9|131.5|126.5|129.5|133|118.2|116|115.5|121.7|128.8|132|132.3|138.6|141.7|149.6|153.1|153.5|150.4|153.2|154.2|155.6|163|162.6|166.3|166.5|164.2|168||175|166.6|167.8|172|179.5|177.9|176.8|182.4|182|182|179.9|181.1|186.5|172.8|170.6|180.1|183.6|185.6|173.9|173.9|172.7|184.9|186|216|196|218.7|246.1|234.7||216.2|197.4|158.7|158.7|147.1|136.2|137.9|142.2|140.6|136.6|140|135.9|135|135.6|122|122.1|132|131.6|140.4|134.9|128|130
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|8496|8697.5996|8611.2002|8640|8784||8726.4004|8380.7998|8092.7998|8841.5996|8582.4004|8467.2002|9100.7998|9561.5996|9360|9360|9648|9331.2002|9676.7998|10137.5996|9532.7998|9360|9734.4004|8899.2002|9100.7998|9388.7998|9748.7998|10454.4004|11923.2002|10195.2002|10310.4004|11232|10886.4004|11088|12297.5996|11750.4004|11952|11980.7998|11471.04||11030.4004|10857.5996|11174.4004|10512|9878.4004|9907.2002|9302.4004|9244.7998|9216|9273.5996|9432.2881|8640|9216|9792|9748.7998|8956.7998|8582.4004|8409.5996|8064||7891.2002|8035.2002|7459.2002|7171.2002|7257.6001|7776|8179.2002|8202.5283|8841.5996|7689.6001||7747.2002|7804.7998|7977.6001|8035.2002||7920|7833.6001|7545.6001|7372.7998|7891.2002|7862.3999|7862.3999|7948.7998|7776|7833.6001|7632|7747.2002|7430.3999|7574.3999|7344|7200|7401.6001|7372.7998|7257.6001|7027.2002||6854.3999|6768|6710.3999|6566.3999|6652.7998|6681.6001|6451.2002|6451.2002|6566.3999|6537.6001|6048|6105.6001|6048|6048|5990.3999|5961.6001|5788.7998|5961.6001|6163.2002|5990.3999|6105.6001|6422.3999|6652.7998|6624|6782.3999|6768|6796.7998|6998.3999|6854.3999|6854.3999|7113.6001|7142.3999|7084.7998|7142.3999|7113.6001|6912|6652.7998|6508.7998|6480|6624|6566.3999|6537.6001|7056|6537.6001|6710.3999|7344|7315.2002|7804.7998|8236.7998|7603.2002|7833.6001|7948.7998|7545.6001|7401.6001|7632|7027.2002|6393.6001||6451.2002|6624|6537.6001|7084.7998|7257.6001|7358.3999|7401.6001|7603.2002|7257.6001|7488|7718.3999|7660.7998|7891.2002|7718.3999|7372.7998|7228.7998|7574.3999|8006.3999|8265.5996|8150.3999|8294.4004|8582.4004|8323.2002|7891.2002|7920|8294.4004|7660.7998|7862.3999|7804.7998|8179.2002|7862.3999|8323.2002|8899.2002|8496|7920|7804.7998|7488|7344|7286.3999|7459.2002|7401.6001|7545.6001|7545.6001|7516.7998|7488||7488|7488|7372.7998|7228.7998|7315.2002|7257.6001|7344|7574.3999|7545.6001|7315.2002|7171.2002|7488|7891.2002|7142.3999|7891.2002|7488|8121.6001|7920|8092.7998|7776|7516.7998|8294.4004|8524.7998|9216|8438.4004|8640|7084.7998|7516.7998||6537.6001|6624|6710.3999|6912|6912|6451.2002|6537.6001|6076.7998|6595.2002|6768|6566.3999|6508.7998|6537.6001|6393.6001|6624|6854.3999|7142.3999|7257.6001|7632|7488|7459.2002|7344
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|68.72|67.82|68.18|69.11|69.1||68.77|68.78|70.78|71.17|71.32|69.02|69.9|70.51|71.79|71.33|72.03|71.59|72.59|75.77|76.19|75.02|75.23|74.13|72.61|70.9|70.65|68.78|69.46|69.94|69.68|70|69.11|66.75|65.66|64|63.71|64.16|65.07||63.97|64.67|64.85|64.18|61.77|62.1|61.08|60.31|60.13|58.71|59.58|60.49|60.36|60.6|59.67|59.05|60.09|59.92|60.29||59.56|59.71|59.85|58.96|57.89|59.89|59.16|55.7|53.9|53.65||53.08|53.22|53.07|52.72||53.675|51.77|51.25|52.05|52.81|52.35|53.15|52.09|52.79|52.23|52.49|52.71|52.87|52.7|53.2|52.55|51.77|51.33|52.89|54.03||55|54.81|54.31|53.23|53.86|55.74|54.92|54.97|53.52|53.26|55|54.71|51.94|51.14|49.05|51.03|52.4|50.8|50.08|49.44|49.54|50.62|49.5|48.54|47.01|46.85|45.46|45.78|45.18|43.54|45.24|46.62|47.37|47.88|47.73|46.26|44.52|42.7|40.92|41.19|41.33|41.39|40.84|39.38|39.75|40.75|41.67|42|43.9|44|44.24|45.06|44.64|44.94|45.57|45.95|46.66||47.41|46.51|45.81|45.36|46.23|46.69|46.14|47.22|47.64|47.35|47.52|47.36|47.82|49.24|48.96|48.32|49.31|51.12|50.78|49.52|47.25|47.39|44.06|43.8|44.79|44.06|44.45|44.5|45.35|46.8|46.07|45.06|45.74|45.13|44.86|45.64|45.43|44.89|43.94|44.06|42.14|43.07|43.52|43.92|45.45||46.06|46.61|44.99|44.5|43.85|42.68|43.54|45.05|43.89|46.48|43.47|45.2|44.91|41.09|42.56|42.76|46.75|45.66|47|45.99|45.05|44.16|43.22|43.13|42.07|45|43.09|40.9||39.43|39.37|38.41|39.57|37.83|36.5|35.56|36.46|38.29|39|38.25|38.85|39.11|41.33|40.04|41.39|42.61|43|41|36.84|36.27|36.28
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|53.4|52.78|53.24|54.35|52.28||50.79|49.9|49.22|50.38|50.22|48.4|49.43|48.67|50.79|51.56|52.9|52.53|53.33|55|55.32|54.83|53.76|55.69|54.33|52.94|54.92|53.955|53.5|52.36|52.86|53.49|48.3|58.73|57.94|55.56|55.3|55.79|56.62||56.08|57.19|57.56|58.09|56.45|58|56.04|54.66|55.53|53.49|56.44|57.06|57.72|59.83|57.91|55.45|57.88|57.75|57.79||57.1|57.92|57.145|57.25|58.28|61.53|61.31|58.14|56.79|59.16||58.69|58.22|59.3|57.81||57.23|56.99|56.05|56.42|54.87|53.35|52.9|52.12|51.86|50.8|50|49.48|45.915|46.16|44.99|43.54|43.82|44.53|45.32|45.56||46.74|44.56|43.16|42.6|43.74|44.76|43.23|42.81|41.76|41.5|43.49|42.49|41.09|41.33|39.9|40.02|41.29|38.3|40.135|38.92|39.93|41.7|42.14|42.52|42.44|42.41|42.97|43.38|42.19|40.005|41.74|42.67|42.22|42.72|42.26|41.39|41.34|40.72|39.38|39.38|39.92|39.59|39.48|38.07|38.2|38.75|38.94|39.62|39.53|39.11|39.34|39.79|40.76|40.31|40.84|41.65|42.61||43.58|44.12|42.88|43.37|43.94|44.62|43.76|46.13|47.14|47.21|47.36|47.15|47.39|47.15|47.94|47.12|47.67|49.34|48.02|46.85|46.09|47.12|46.92|47.04|47.51|47.84|43.3|43.34|42.71|43.34|44.34|43.42|44.34|44.85|44.13|44.19|44.88|44.26|42.61|43.57|42.21|42.73|42.51|43.33|44.77||44.82|44.2|43.41|42.99|42.21|41.92|43.76|43.82|41.21|42.12|41.83|43.14|44.2|40.2|43.25|43.32|47.35|48.23|48.92|46.2|45.43|45.4|46.15|46.22|46.5|46.75|44.17|41.27||38.84|39.24|39.75|41.17|41.15|38.17|37.96|41.07|43.32|44.3|43.63|41.665|43.94|44.24|46.32|50.47|55.08|55|53.42|50.4|48.85|48.28
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|68|70.3|72.5|74.6|75.8||74.4|74.2|74.1|79.4|83.4|80|90.3|93.2|92.1|86.8|88.9|89.4|94.6|90.8|90|92.2|85.6|75.4|78.8|80.2|82.8|90.75|94.5|89.2|90.1|94|91.9|101|111|110.2|111|118.8|120||118.6|127.5|130.7|130.8|128.3|118.1|117.1|120.6|112.5|111.4|107|104.9|110.5|125.3|124|121.9|132|149.1|143.5||135.3|123.6|115.9|120.3|117.7|112.1|106.3|101.7|106.678|109||116.6|114.5|118.8|135.2||150|143.7|130|120|111.7|110.3|119.6|118.4|104.6|101.2|95|106.7|92|86.9|76.9|76.3|79.4|82.9|81.6|80.4||78.6|79.7|78.7|77.9|78.8|83.5|84.7|89.4|88.5|84.9|83.8|92.3|86.1|80.9|83|84.4|70.6|67.7|68.7|66.7|68|71.1|75|75.2|72.9|79.4|85.3|84.2|82.9|88.2|97.6|96.5|97|97|97.4|88.2|90.6|82.8|85.1|89.3|95|93.5|92.9|89.5|88.2|98.1|104.8|100.4|96.7|100|104.4|100.3|91.2|90.2|92.4|89.514|99.4||119.6|139.6|135.5|133|128.1|133.8|140.8|140|143.4|145.3|136|139.3|138|129.8|119|120.3|120.7|122|125.6|122.2|122.2|115.7|108.2|103|95.1|100.3|102.9|114.3|110.6|106.8|108.6|112|115.2|120|119.6|116.9|120|113.9|114.4|116|120.3|120.7|116.4|111.3|123.9||116|106.5|105.3|101.2|108.5|110|107.2|103.4|98.8|98.1|95.1|95.9|94|86.4|94.4|92|95.9|89.7|88.6|87.8|92.9|97.6|94.4|98.6|93.4|96|101|97.3||95|97.6|93.5|97.5|96.2|87.8|83.7|91.6|100.9|96.3|89.4|94|87.4|89|84.1|83.5|82|87.4|90|82|84.3|85.8
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|39.75|42|42.5|44.3|43.5||42.16|42.45|41.67|42.46|40.56|38.44|39.43|39.91|41.3|42.25|42.81|41.94|42.48|44.48|45.62|43.39|41.42|41.87|39.52|37.92|38.35|37.22|37.28|35.25|35.89|37.98|37.12|35.97|35.7|33.8|34.52|34.91|35.25||34.28|34.57|34.64|34.59|33.17|31.48|30.04|30.23|30.49|30.36|29.81|29.33|29.01|30.95|31.92|30.19|31.52|32.56|32.79||32.7|34.63|34.81|36.13|36.1267|38.78|40|36.79|32.46|32.36||31.11|30.14|30.42|31.3||31.22|30.51|30.9|29.57|30.55|30.89|31.25|29.72|29.97|28.925|28.53|28.85|27.69|27.57|26.64|26.6|26.25|26.09|26.1|26.41||27.3|26.2|25.19|24.9|23.78|24.61|24.28|24.07|22.53|22.65|22.84|22.3|21.48|20.45|19.6|21.09|22|21.09|20.95|19.69|19.9|20.31|21.04|21.44|21.89|21.5|21.82|21.46|21.2|20.16|20.79|20.63|21.02|21.43|20.95|20.54|20.31|19.8|18.78|19.19|19.35|19.84|19.61|19.25|19.29|19.35|19.56|20.84|20.78|19.96|20.54|20.4|20.05|20.24|19.99|20.32|20.57||19.91|19.84|19.61|19.39|20.12|19.65|19.75|19.87|19.73|19.14|19.31|19.18|19.64|19.78|19.68|19.38|19.64|20.46|20.47|19.27|18.64|19.2|19.25|18.82|18.81|18.37|18.39|18.77|18.83|18.06|18.06|17.6|17.61|17.12|17.55|17.6|17.52|17.15|16.16|16.44|15.75|16.28|16.94|16.94|17.23||17.8|17.5|18.16|16.88|16.77|16.83|17.22|18.26|17.44|18.17|17.22|17.87|18.15|16.23|16.99|16.7|18.12|17.36|18.13|17.59|16.65|16.5|16.21|15.86|15.5|16.5|15.67|15.25||14.91|15.53|15.26|15.14|14.25|13.34|13.3|14.19|14.91|15.38|15.39|14.79|14.91|15.67|15.22|15.4|15.72|15.36|15.27|13.71|13.8|13.76
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|86.76|86.4|87.79|87.83|86.9||87.85|86.15|84.19|88.55|87.12|79.48|83.31|85.08|88.5|88.11|88.98|90.92|93.68|92.2|90.45|88.96|87.96|86.82|81.39|80.53|81.21|80.49|79.43|78.35|76.49|80.65|77.69|76.05|74.05|72.74|73.72|74.52|76.55||74.8|72.88|74.34|72.29|70.61|70|66.08|64.67|65.42|65.78|67.71|69.47|67.88|73|70.48|69.98|73.28|71.2|71.64||70.61|72.28|74.31|73.06|67|70.73|69.87|65.7|63.02|66.27||67.02|65|64.34|63.9||63.89|62.9|62.01|59.7|58.78|57.98|57.84|56.1|55.79|57.14|64.05|62.5|61.38|61.83|60.38|58.22|57.28|56.61|55.6|57.27||59.5|58.49|54.99|55.62|56.09|55.54|49.06|48.43|44.06|46.17|51.34|50.77|44.16|42.43|41.5|42.7|41.89|41.99|43.55|41.82|43.56|45.07|45.64|45.74|43.72|42.61|42.95|44.2|44.25|42.83|44.32|43.86|44.66|45.87|44.03|44.63|44.89|43.07|40.66|40.31|39.57|40.04|38.83|38.51|40.45|40.93|41.35|42.96|46.82|47.9|47.81|48.25|47.93|46.87|45.96|46.1|44.24||46.5|52.91|51.51|49.07|50.55|50.78|48.06|47.93|48.68|46.45|44.84|44.8|44.75|47.22|48.81|47.6|48.25|49|48.7|46.05|43.57|45.82|44.21|42.75|42.94|43.74|44.58|44.96|43.5|43.21|44.16|43.5|43.74|41.72|42.8|44.75|45.34|44.47|43.39|41.86|42.64|42.29|41.78|42.87|44.62||43.77|44.19|42.45|40.06|40.3|40.91|41.97|43.81|42.48|45.13|44.01|44.78|45.17|43.7|45.48|46.54|54.43|56|57.74|55|50.24|48.74|43.6|42.91|44.15|46.42|45.4|41.11||40.54|38.6|39.2|39.92|39.4|37.24|35.27|36.78|39.46|40.54|40.11|39.52|40.35|41|39.69|40.42|46.43|45.63|41.87|37.56|36.53|35.42
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|88.46|96.11|97.63|99.18|98.48||97.1|96.74|96.98|97.78|94.36|92.18|93.83|94.13|93.84|93.02|96.51|97|97.96|98.59|99.72|99.01|94.87|95.18|95.59|92.84|94.47|95.55|96.66|97.63|97.98|101.87|99.46|99.35|99.05|99.39|99.67|99.47|101.96||101.69|102.85|103.07|102.04|100.15|99.78|96.66|94.47|94.63|94.47|93.93|95.04|95.88|96.72|98.11|95.86|98.08|97.68|96.74||98.52|99.34|98.84|98.5|98.22|100.99|97.45|94.84|91.77|91.45||91.56|90.47|90.39|90.76||90.09|89.74|90.45|91.14|93.88|92.74|92.13|88.78|87.67|86.42|86.64|86.41|82.44|85.36|84.41|83.08|81.89|82.36|81.68|80.83||82.63|81.16|79.84|79.56|79.3|79.63|79.58|78.79|76.22|74.43|75.67|73.37|69.84|69.26|68.31|67.89|68.13|69.49|70.35|71.72|73.51|73.82|73.13|73.82|72.53|71.88|72.2|72.02|71.69|71.36|71.13|70.51|69.63|69.95|68.5|68.7|68.64|67.31|65.58|66.42|67.46|68.07|66.84|65.33|63.29|63.26|64.15|66.21|68.88|69.05|71.75|72.31|72.7|72.5|71.4|71.4|67.44||67.9|67.67|66.73|65.25|65.82|65.41|64.41|65.16|66.66|66.62|66.13|66.17|66.37|66.8|66.16|66.04|66.69|67.49|67.29|66.82|65.1|65.5|65.4|64.9|65.87|65.96|65.74|66.51|66.7|66.34|67|66.24|66.07|64.86|64.8|64.96|64.34|64.69|62.7|63.6|63.11|59.79|59.08|59.76|60.39||60.15|60.3|60.14|58.34|59.49|58.79|58.66|59.03|56.6|57.61|56.64|57.52|57.38|54.4|57.46|55.4|58.67|57.96|59.87|58.75|56.17|55.91|54.82|54.51|56.51|58.15|55.7|54.26||53.48|53.26|52.97|53.33|52.41|51.28|49.83|51.79|52.92|54.02|54.18|61.87|62.47|63.57|61.37|62.65|63.78|65.25|65|63.97|62|61.06
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|25.15|25.18|26.15|25.435|26.03||25.18|24.25|23.15|23.81|23.75|23.75|25.17|25.99|26.54|26.69|27.3|27.34|28.53|28.92|28.54|27.98|27.76|26.96|26.84|26.7|26.8|28.86|29.1|31.34|30.02|30.03|29.59|29.42|30.59|29.75|28.67|27.35|26.52||25.84|27.58|29.85|30.77|31.58|31.41|31.23|28.91|30.75|25.5|26.09|24.23|25.6|27.54|27.61|26.51|27.15|27.47|27.87||28.96|28.13|28|27.38|26.82|27.68|26.72|27.01|26.65|27.32||27.65|27.19|27.63|27.66||27.86|27.88|27.33|26.98|26.99|25.27|25.97|26.45|26.16|25.81|25.22|26.28|25.73|25.02|24.88|23.37|23.21|23|23.75|22.88||22.72|23.86|24.84|25.15|25.5|24.57|23.98|23.94|23.81|23.8|23.86|22.79|22.24|22.28|21.26|20.74|20.43|20.48|20.76|20.96|21.19|20.99|20.74|21.48|20.7|20.87|21.66|22.09|21.19|20.94|21|20.63|20.79|20.78|20.95|20.69|20.35|19.35|18.9|18.5|18.67|18.05|18.37|17.88|17.45|18.48|18.59|19.28|20.93|19.78|19.63|19.71|18.78|18.61|18.42|18.13|17.65||18.46|18.94|18.65|19.49|19.45|19.18|19.25|19.57|18.95|19.67|18.71|18.18|18.45|18.91|18.33|18.66|18.47|18.36|19.39|19.31|19.14|19.31|19.68|20.19|20.03|20.89|20.01|20.06|20.49|20.05|20.38|21.22|21.26|21.83|20.73|20.45|20.86|20.79|19.99|19.91|20.08|20.76|20.85|20.5|21.15||21.06|20.49|19.69|19.83|19.97|17.16|16.03|16.03|15.85|15.41|15.5|15.99|16.24|15|14.88|15|15.06|15.42|16.34|16.12|16.59|16.96|15.98|15.66|16.22|16.37|16|17.07||16.89|16.36|15.95|16.27|16.24|14.93|15.09|16.41|17.16|14.95|15.21|16.02|15.85|15.88|14.66|15.07|15.6|15.47|16.65|15.3|15.31|15.46
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|26.39|25.55|25.59|25.1|24.81||25.16|23.32|22.45|23.69|23.58|21.77|23.27|24.51|25.99|25.26|25.73|26.05|27|27.18|27.09|27.04|27.42|27.16|25.84|25.44|25.38|25.51|26.29|25.78|26.25|26.89|26.15|26.1|25.31|24.92|25.35|24.8|24.13||24.71|24.34|24.3|24.58|24.91|24.68|23.56|22.95|23.06|23.47|24.23|22.97|23.22|24.7|24.27|23.45|23.73|24.11|24.93||24.92|24.9|24.96|23.99|22.49|23.2|23.29|22.1|21.4|22.53||22.09|21.51|21.36|20.09||20.64|18.99|18.87|18|18.9|18.72|18.83|18.57|19.84|19.47|18.99|19.47|19.29|19.34|18.99|18.81|16.31|16.93|16.95|17.33||17.74|17.72|16.42|16.1|15.03|14.57|13.59|14.05|13.24|13.14|14.2|14.54|13.54|13.08|12.75|12.5|12.43|11.99|11.9|12.05|12.51|13.2|13.61|14.01|13.01|12.74|12.79|13.18|13.43|13.01|13.64|13.5|14.05|13.9|13.98|13.58|13.91|12.97|11.54|11.67|11.41|11.99|11.82|11.7|11.91|12.79|12.62|13.14|13.95|13.94|13.91|13.52|11.83|12.01|12.48|12.56|12.57||13.64|13.48|13.95|11.32|11.88|12.15|11.5|12|11.8|11|11.29|11.71|12.03|12.22|12.39|12.41|12.75|13.03|13.09|12.63|11.74|11.9|11.9|11.15|10.36|10.37|10.91|10.7|10.41|10.5|10.94|10.62|10.69|9.84|9.61|10.21|9.9|9.77|9.05|9.08|9.1|9.77|9.21|9.6|10.02||10.11|9.69|9.57|9.46|9.28|9.38|9.95|10.51|9.86|10.28|9.82|10.55|10.61|9|9.39|9.19|10.93|12.97|13.7|13.5|11.71|10.79|10.02|9.59|9.83|10.65|9.7|8.3||8.13|7.6|7.57|7.88|7.86|7|6.79|7.26|7.75|7.99|7.83|7.4|7.7|8.13|7.95|8.76|8.75|8.74|8.59|7.39|7.39|7.17
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.89|8.93|9.1|9.19|9.84||9.49|9.34|8.58|8.2|7.37|6.75|6.77|7.11|7.53|7.2|7.35|7.28|7.58|7.51|7.21|7.24|7.1|6.8|6.66|6.98|7.26|7.46|7.08|7.26|6.9|7.23|6.86|6.33|6.32|6.63|6.8|7.38|7.51||7.75|7.25|6.4|6.41|6.7|6.37|6.44|6.06|5.97|5.7|5.83|6.18|6.68|6.61|6.74|5.91|5.5|5.29|4.8||4.68|4.51|4.41|4.15|3.65|3.67|3.45|3.34|3.41|3.58||3.57|3.26|3.42|3.46||3.5|3.45|3.7|3.81|4.2|4.14|4.29|4.42|4.72|4.51|4.4|4.5|4.48|4.46|4.33|4.04|4.09|4.28|3.97|3.35||3.3|3.3|3.16|3.07|3.08|3.05|2.88|2.8|2.75|2.83|2.48|2.34|2.4|2.45|2.39|2.49|2.5|2.37|2.4|2.3|2.36|2.4|2.5|2.62|2.53|2.62|2.66|2.59|2.52|2.55|2.65|2.52|2.48|2.55|2.52|2.4|2.45|2.43|2.33|2.31|2.34|2.46|2.35|2.33|2.29|2.48|2.39|2.48|2.55|2.47|2.59|2.61|2.53|2.5|2.46|2.5|2.45||2.5|2.45|2.35|2.39|2.44|2.46|2.42|2.49|2.48|2.53|2.67|2.7|2.7|2.86|3.15|2.78|3.11|3.05|3.07|2.7|2.54|2.52|2.59|2.46|2.26|2.61|2.54|2.54|2.57|2.5|2.57|2.5|2.51|2.55|2.33|2.45|2.25|2.21|2.11|2.27|2.23|2.28|2.25|2.35|2.32||2.2|2.29|2.2|2.44|2.19|2.15|2.21|2.2|2.31|2.42|2.38|2.58|2.65|2.29|2.32|2.4|2.9|2.93|2.92|2.6|2.61|2.5|2.45|2.16|2.16|2.23|2.33|2.5||2.35|2.2|2.05|2.01|1.8|2.02|1.83|2.22|1.69|1.09|0.93|0.93|0.96|0.97|0.95|0.9|1.02|0.98|0.92|0.93|0.92|0.94
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|34.66|34.93|34.99|34.7|34.48||33.97|33.55|33.35|33.6|34.15|33.1|33.68|33.97|34.02|34.95|34.69|34.53|35.45|34.62|34.16|33.5|33.6|34.65|34.93|34.43|37.04|37.17|37.99|38.53|37.2|39.08|39.83|39.68|39.48|37.95|37.93|38.09|39.17||39.19|38.88|38.9|38.91|38.43|38.06|36.51|36.3|36.29|35.99|36.66|37.35|38.42|39.72|39.78|38.79|38.71|38.63|38||37.57|37.82|37.51|37.43|37.63|38.35|37.99|36.68|36.06|37.25||37.54|37.34|37.66|37.66||37.19|37.06|36.99|36.85|37.57|36.85|36.73|36.29|36.33|36.37|36.28|37.1|36.18|36.93|36.25|35.87|36.38|36.38|35.94|36.21||36.06|35.38|35.49|34.68|34.72|35.3|34.85|35.49|34.25|34.33|35.06|35.5|34.98|33.08|31.45|30.91|31.63|31.59|31.27|30.28|29.86|30.88|30.85|31.18|30.86|31.03|30.85|31.71|31.18|31.1|31.06|30.58|30.38|30.85|29.63|29.69|29.05|28.75|27.74|27.76|27.65|27.5|27.06|26.06|26.1|26.18|26.38|27.39|28.55|28.89|29.46|29.31|28.48|28.99|29.45|29.5|29.12||29.5|28.97|28.42|28.04|29|28.71|28.7|28.42|27.9|27.64|26.75|26.24|26.86|27.38|27.5|27.38|27.47|28.13|27.97|27.1|27.03|27.05|27.12|26.27|27.52|27.37|27.16|27.29|27.28|27.52|28.09|27.85|27.27|27.96|27.94|27.62|27.73|27.8|27.07|28.01|27.43|27.92|27.56|28.31|28.73||28.95|29.05|27.99|27.5|28.03|27.64|28.68|30.06|29.07|29.9|29.36|30.65|30.4|28.08|29.85|28.73|31.35|32.18|32.3|32|30.14|29.2|27.99|27.66|27.56|28.46|28.1|28.14||27.47|27|26.68|27.03|26.16|25.24|23.83|24.29|27.33|28.1|28.03|26.46|27.07|27.18|26.75|28.55|29.2|29.34|29|27.86|28.22|26.38
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|43.96|43.33|43.86|43.91|44.07||43.44|43.64|44.01|43.95|43.29|42.89|43.05|42.87|43.2|43.51|42.92|42.59|42.34|43.31|43|42.5|42.14|41.69|41.32|41.01|40.03|40.06|40.67|39.11|39.48|40.69|39.31|39.91|39.55|40.41|39.88|40.53|38.72||38.33|39.18|40.43|42.69|41.49|41.54|40|39.29|38.13|35.68|36.31|36.04|37.17|37.55|37.63|37.46|39.31|39.33|39.88||41.72|42.47|42.83|42.49|40.79|41.97|42.01|40.05|38.35|38.63||38.25|39.27|38.6|38.04||37.67|36.41|38.56|37.33|36.31|36.01|35.53|33.89|36.15|36.24|35.81|43.33|42.8|42.53|42.15|41.79|41.25|41.58|41.59|41.51||41.29|41.4|40.62|39.53|40.25|41.33|40.6|40.74|39.19|40.24|41|39.25|39|37.73|36.59|36.02|36.33|35.44|36.47|35.61|36.43|37.27|37.52|38.49|37.57|37.44|37.43|36.68|36.33|35.38|36.36|36.13|36.01|36.03|36.03|35.57|34.63|33.83|33.05|34.17|34.27|34.18|33.4|32.83|32.19|33.75|33.59|34.51|34.39|34.53|34.64|34.61|35.27|35.17|35.55|34.86|36.79||37.9|38.56|37.85|37.35|38.47|38.31|38.8|39.27|39.66|39.05|38.55|38.49|38.84|38|38.79|38.22|38.56|39.58|38.99|39.16|38.01|37.44|36.93|35.57|35.14|35.33|35.63|36.06|36.03|36.61|37.07|37.39|37.61|38.59|38.31|37.85|38.83|38.83|36.93|38.08|36.21|37.24|39.07|38.66|39.45||36.84|36.89|35.65|35.03|34.88|33.94|34.22|35.68|34.83|35.87|35.25|35.46|36.07|32.58|34.37|34.57|37.59|38.19|38|36.61|34.89|33.44|32.95|34.12|34.47|34.57|31.67|29.29||28.27|28.54|27.74|28.47|27.52|25.45|24.53|25.22|26.67|27.67|28.44|25.87|26.29|26.53|26|25.75|27.08|26.07|25.19|23.37|23.48|23.5
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|2.67|2.66|2.8|2.83|2.94||2.9|2.89|2.91|2.97|3|2.77|3.04|3.13|3.12|3.05|3.11|2.8931|3.2211|3.05|2.94|2.92|2.9|2.71|2.65|2.7|2.8|2.87|2.92|2.78|2.68|2.84|2.82|2.83|3.13|3.16|3.31|3.48|4.02||3.82|4.24|4.42|3.94|3.69|3.47|3.21|3.07|2.99|3.09|3.27|3.0135|3.2525|3.1|2.88|2.8|2.87|2.87|2.96||3.04|2.94|2.82|2.88|2.9|2.88|2.94|2.86|2.61|2.65||2.76|2.74|2.79|3.03||2.87|2.84|2.84|2.69|2.82|2.75|2.73|2.75|2.9|3.16|3|3.22|3.23|3.35|3.31|3.31|3.3|3.43|3.36|3.46||3.36|3.28|3.06|3.04|2.73|2.72|2.77|2.7|2.72|2.79|2.82|2.72|2.82|3.09|2.82|2.72|2.49|2.4|2.43|2.5|2.54|2.56|2.85|2.77|2.6|2.47|2.48|2.42|2.34|2.23|2.22|2.16|2.1|2.03|1.99|1.82|1.82|1.72|1.73|1.73|1.72|1.73|1.65|1.64|1.6|1.79|1.77|1.74|1.81|1.78|1.82|1.86|1.82|1.84|1.85|1.83|1.9||2.01|2.09|2.12|2.15|2.15|2.11|2.11|2.15|2.08|2.17|2.2|2.13|2.16|2.19|2.12|2.19|2.11|2.15|2.24|2.38|2.29|2.32|2.26|2.25|2.29|2.38|2.29|2.23|2.24|2.3|2.15|2.2|2.46|2.82|1.71|1.51|1.55|1.5|1.5|1.52|1.53|1.55|1.57|1.53|1.55||1.58|1.56|1.48|1.47|1.56|1.53|1.6|1.63|1.66|1.75|1.72|1.68|1.77|1.61|1.69|1.69|1.83|1.99|1.74|1.66|1.66|1.54|1.5|1.5|1.47|1.53|1.65|1.58||1.5|1.48|1.4|1.38|1.35|1.3|1.27|1.4|1.48|1.53|1.45|1.39|1.37|1.41|1.29|1.39|1.48|1.49|1.53|1.53|1.55|1.52
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|19.9|20.09|20.91|20.95|21.17||20.41|20.56|20.16|20.65|20.25|19.77|20.18|20.09|20.9|21.41|21.46|21.44|21.4|22.09|21.07|21.68|20.98|21.5|20.8|20.34|20.55|20.14|20.35|19.9|20.04|19.97|19.97|19.56|19|18.32|18.26|18.25|18.87||19.03|19.1|19.26|18.46|17.98|17.59|17.07|17.21|17.26|16.64|17.01|17.37|17.21|18.71|18.21|17.69|18.16|17.93|17.92||17.25|17.6|17.23|16.56|16.5|17.34|17.33|16.67|15.86|15.63||15.61|15.47|15.55|15.79||15.55|15.61|15.01|14.94|15.88|15.75|15.89|16.46|16.52|16.17|16|16|15.51|15.72|15.39|15.29|15.37|15.47|15.51|15.39||15.67|15.15|15.09|14.62|14.57|14.88|14.7|14.84|14.2|14.06|14.62|13.87|14.03|13.44|12.94|13.27|13.16|13.12|13.49|13.19|13.4|13.95|14.09|14.73|14.33|14.25|14.69|14.77|14.25|14.26|14.61|14.95|14.82|14.84|14.29|14.03|14.17|13.44|12.91|13.15|13.37|13.39|13.05|12.85|12.9|13.48|13.71|13.77|14.62|14.51|15|14.17|14.22|14.19|14.09|14.09|14.37||14.8|14.98|14.66|14.05|14.27|14.35|14.31|13.96|14.16|13.98|14.03|14.14|14.48|14.42|14.48|14.51|14.79|14.85|15|15.02|14.95|14.25|13.95|13.66|13.61|13.42|13.55|13.37|13.48|13.28|13.46|13.39|13.42|13.42|13.61|13.74|13.63|13.85|13.43|13.4|12.85|13.08|13.43|13.64|14.05||13.68|13.8|13.54|13.22|12.6|12.42|13.25|13.3|13.13|12.4|12.15|12.72|12.92|11.85|12.81|12.67|14.28|13.37|14.14|14.44|13.2|13.16|13.3|13.41|13.46|13.86|13.15|12.68||12.05|12.11|12.41|12.73|13|12.44|12.67|13.23|13.73|13.35|13.5|13.09|12.92|13.4|13.25|12.18|14.3|15.47|15.3|14.83|14.96|14.4
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|15.16|15.11|15.37|15.55|15.47||15.29|15.4|15.21|15.63|15.52|15.735|15.38|15.43|16|15.72|15.8|16.2|16.53|16.76|16.38|17.545|15.75|15.6|15.24|14.99|14.95|14.79|14.71|14.89|14.6553|15|14.88|14.81|14.57|14.45|14.4|14.51|14.85||14.85|14.85|14.85|14.68|14.87|14.92|14.58|14.47|14.59|14.52|14.77|14.52|14.5|14.95|15.04|14.5|14.82|14.93|14.95||14.89|14.91|15.0422|14.93|14.72|15.21|15.22|14.58|14.08|14.43||14.25|14.28|14.31|14.44||14.29|14.0279|14.5|14.64|14.31|14.28|14.265|14.3|14.19|14.25|14.23|14.39|14.3|14.35|14.32|14.31|14.29|14.39|14.22|14.4||14.5|14.5|14.5|14.39|14.45|14.78|14.62|14.5|13.66|14.52|14.72|14.69|14.75|13.89|13.7|14.17|14.39|14.1|14.1|13.94|13.94|14.35|13.14|14.68|14.7|14.62|14.62|14.64|14.43|14.0101|14.39|14.48|14.28|14.49|14.24|13.86|13.66|13.53|13.18|13.12|13.08|13.21|12.57|12.25|12.25|12.36|12.65|12.79|13.38|12.8|12.9|13.21|12.81|12.85|12.91|13.17|13.26||13.34|13.85|13.36|13.5|14.12|14.13|14.13|14.18|14.5|14.5|14.07|14.15|14.3|14.55|14.75|14.61|14.6|14.62|14.66|14.35|13.94|13.8|13.5|13.5|13.51|13.72|13.9|13.76|13.59|13.41|13.65|13.55|13.54|13.16|13.1|13.25|13.38|13.23|12.9|13.01|12.99|13.09|13.07|13.44|13.71||14.11|14.29|13.94|13.59|13.7|13.18|13.7|14.72|15.31|15|15.11|15.44|14.75|12.56|12.75|13.3|13.74|13.84|12.69|12|11.26|11.32|11.15|11.61|11.42|11.56|10.43|10.32||10.19|9.73|9.36|9.8|8.85|8.4|8.56|8.81|9.31|9.36|9.66|9.7|9.42|10.07|9.86|10.45|11.18|11.24|11.18|10.25|9.62|9.86
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|94|92.5|93.1|93.85|100.21||101.7|97.5|92.14|97.7|95.7|91.9|101.5|105.8|107.08|103.4|105.6|102.8|112.32|108.3|104.2|105.4|106.2|94|94.8|94.9|93.65|106.6|123.2|151.9|148.5|158.6|156|157.25|170|170|168.6|177.6|183.2||182|197.1|197.3|195.7|200|199.1|192.1|187.7|192.5|187.4|191.6|194.6|188.05|206.1|196|182.8|180.6|180.4|146.5||145.5|142|144.8|143.7|145.7|146.15|140.4|141.6|145|152.5||158.47|156.5|161|170.6||169.5|172.1|147.2|143.1|141.8|146.9|146.6|150.1|162.4|128.7|115.2|117.5|112|109.6|109.2|110.2|100.53|100|97.15|94.4||91.5|92|94.1|94.3|94|95.7|97|94.5|93.45|90.4|85.8|88.1|95.5|105.5|90.7|91|85.44|88.9|91.5|91.5|91.4|94.8|97.3|98.8|99|101.1|101.6|101.9|104.2|101|103.1|103|104.3|101.5|101.6|102.6|100.6|102|100.5|103.2|103.8|106|112.1|106.5|105.9|111.6|111.2|109.9|109.1|107.3|109.8|112.2|110.7|108.6|110.1|105.4|103.7||110.5|113.5|115.3|114|109.82|110.1|109.5|110.5|109.5|113.1|117.5|118.3|119|121.55|123.54|124.1|120.5|121.2|128.5|120.6|121.6|125.8|146.1|147.6|136.6|135|134.4|126.21|111.7|110.3|109|110.65|115.1|116|114.29|109.9|110|113.7|119.3|112.4|112.93|113.83|109.8|114.3|115.4||116|114.8|118|109.7|110.7|104.1|103.7|107.2|109.3|108.1|102.6|102.9|103.21|92.7|95.2|97.5|100.9|103.4|100.2|98.5|100|103.2|107.6|107.5|102.1|102|108.9|115.7||99.2|102.5|101.2|97.5|101.3|97.88|95|106.4|111|110.9|106.1|109.23|112.6|121.7|112.1|112.8|126.3|142.7|149.4|130.1|124|126.8
02087|20704|/equities/marine-products-corp|R2000GROWTH|16.15|16.07|16.1|16.42|16.28||16.34|16.6|16.52|16.38|16.22|15.59|16.15|16.83|17.7|16.55|17.4|17.87|18.29|17.96|18.34|18.73|18.05|18|17.98|17.48|17.27|17.46|17.87|17.49|17.28|17.83|17.69|17.36|17.61|17.57|17.21|17.3|18.26||17.64|17.98|18.33|18.9|18.89|18.32|17.92|17.76|17.15|16.77|16.41|16.44|17.3|15.93|16.14|15.75|16.24|16.22|15.92||15.87|15.99|16.37|15.76|14.87|15.69|15.45|15.23|14.48|14.54||15.02|14.88|15.4|15.98||15.6|16.07|15.94|15.63|16.56|16.69|16.34|16.23|16.38|15.98|15|16.36|15.69|15.52|15.3|15.89|15.71|15.61|16.38|16.63||16.84|16.96|16.6|16.29|16.56|17.15|16.78|16.66|16.3|16.26|16.36|15.87|17.84|18.1|17.61|16.91|16.93|16.18|15.79|15.31|16.35|16.69|17.06|17.45|17.36|17.52|17.24|17.68|17.33|16.71|17.36|17|17.26|17.02|17.66|17.8|17.46|17.43|16.68|15.95|15.18|15.19|15.66|15.51|15.89|16.48|17.46|20.68|20.83|19.96|19.09|19.31|18.14|17.29|17.82|16.72|14.38||14.48|14.61|14.99|14.36|14.37|15.23|15.2|14.48|14.34|14.29|14.02|14.17|14.48|14.67|15.56|15.46|14.3|14.31|14.49|14.6|14.17|14.41|14.37|14.51|13.07|13.58|14.96|16.91|17.44|17.76|18.06|15.4|14.82|14.67|14.25|14.62|14.84|14.63|13.52|13.86|13.37|13.7|13.59|13.73|14.09||13.91|13.84|13.9|13.32|13.57|13.01|12.99|13.36|12.37|12.82|12.72|12.9|13.55|11.73|12.66|13.45|13.36|12.72|12.8|12.47|12.37|11.53|11.42|11.46|11.45|11.53|11.58|11.15||10.55|10.3|10.03|10.35|10.01|9.19|9.13|9.37|9.62|9.64|9.24|9.23|9.5|9.62|8.8|9.2|11.47|10.4|10.16|8.94|8.16|8.2
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|14.275|14.32|14.14|14.74|15.01||14.54|14.15|13.89|14.58|14.82|13.93|14.88|15.25|15.25|15.27|16.15|16.34|17.26|18|16.85|16.95|16.8|16.38|16.11|15.79|16.05|16.95|16.55|17.14|16.72|17.29|16.82|16.89|17.76|17.79|18.18|18.39|19.335||19.15|19.43|20.6|20.75|20.39|19.47|19.11|19.41|19.01|19.01|19.572|19|19.36|19.48|18.61|18.1|18.5|19.02|19.405||18.83|19.1227|19.72|20.06|20.29|20.4|19.08|19.38|19.6|19.64||20.44|20.44|21.19|22.12||22.75|22.49|22.72|21.22|21.715|22.41|23.18|23.87|24.21|24|23.07|23.45|25.28|27.05|23.89|23.7|23.35|23.42|23.33|23.05||23.22|24|23.62|22.18|20.79|20.41|19.3|18.31|18.64|15.81|15.48|14.95|14.28|13.86|14.41|13.25|12.705|13.265|13.48|13.45|13.78|14.43|14.44|14.75|13.64|13.74|13.92|14.12|14.52|13.5|14.07|14.5|14.47|14.49|14.67|14.07|13.79|13.3|12.95|13.06|13.12|12.85|12.98|12.4|13.29|14.17|14.83|16.02|16|15.45|15.92|15.7701|15.37|14.74|14.89|13.73|12.75||12.84|12.83|12.95|13.31|13.67|13.2|13.24|13.61|12.94|12.75|13.21|12.69|12.05|12.44|12.14|12.66|12.3|12.4|12.8|12.95|12.5|13.2|12.61|13.2|12.54|13.01|12.56|13.01|13.77|13.86|13.92|13.85|13.79|14.1|13.7|13.4|13.99|14.02|13.6|14.87|15.38|15.57|15.5|15.24|15.04||15.3|14.48|14.02|13.37|13.77|13.01|12.12|12.16|10.98|10.89|10.52|10.73|10.71|9.41|9.33|9.5|10.49|10.18|9.97|10.038|10.42|10.7|11.03|11.38|11.28|11.25|11.65|15.48||15.13|14.16|11.35|11.29|11.24|9.48|10|10.65|10.53|10.2|9.26|8.77|8.8|8.99|7.86|8.03|8.48|9.04|9.28|9.01|8.6|8.88
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|7.6|7.49|7.61|7.27|7.21||7.34|7.11|7.27|7.72|8.03|7.67|8.2|8.3|8.34|8.1|8.1|8.04|8.47|8.22|8.17|8.25|7.93|7.96|7.48|8.21|8.89|9|9.08|8.74|8.52|9.47|9.21|9.37|10.14|10.22|10.55|10.47|10.28||10.3|9.34|8.5|8.11|8.19|8|8.77|8.08|7.85|7.96|8.18|8.3|8.22|8.08|7.63|7.23|7.14|6.83|6.88||6.85|6.72|6.59|6.49|6.25|6.5|6.52|6.5|6.22|6.19||6.3|6.2|6.62|7.07||7.03|7.52|6.84|6.56|6.54|6.7|6.73|6.42|6.81|7.14|6.92|6.8|6.67|6.67|6.28|6.3|6.05|6.36|6.5|6.55||6.02|6.15|6.1|6.13|6.22|6.45|6|6.3|6.72|6.65|6.75|7.1|7.74|7.18|7.07|6.91|6.81|6.65|6.68|6.8|6.94|7.14|7.29|7.61|7.54|7.81|8.18|8.07|7.72|7.91|7.9|7.14|7.08|7.25|7.09|6.98|7.16|7|6.68|7.14|6.83|6.91|6.84|6.53|6.99|7.21|7.78|7.9|8.45|8.19|8.63|8.37|8.15|8.16|8.22|8.6|8.7||8.44|9.01|8.95|9.04|9.51|9.32|9.36|9.78|9.4|9.18|8.67|8.55|8.18|8.73|8.2|8.87|9.33|9.16|8.98|9.1|8.69|8.6|8.23|8.09|8.7|9.3|8.88|9|8.12|7.45|7.36|7.83|7.7|7.91|7.8|8|7.99|7.98|7.45|8.13|8.2|8.46|8.77|8.62|8.8||9.25|9.01|8.82|8.25|8.56|8.68|8.89|9.01|8.34|9.35|9.3|8.83|9.08|7.88|7.98|7.42|8.86|10.03|9.2|8.33|8.31|7.52|7.38|7.09|6.9|7.17|7.36|7.2||6.94|6.78|6.53|6.69|6.94|6.4|6.87|6.75|7.88|7.18|6.68|6.49|6.44|6.52|6.2|6.62|7.38|8.06|8|6.93|6.21|6.81
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|24.91|24.58|24.82|25|24.58||24|24.43|24.15|24.47|24.45|23.49|24.08|24.43|25.56|25.08|25.55|25.53|25.83|26.67|26.54|26.52|25.84|25.925|25.6|24.25|24.23|23.49|23.7|23.62|23.52|23.94|22.95|22.45|22.2|22.16|22.2|22.13|22.33||21.67|22.19|22.62|22.44|22.12|21.86|20.99|21.23|20.86|19.8|21|22.19|20.65|21.19|20.5|20.39|20.48|20.82|21||20.93|21.29|21.05|20.85|20.13|20.26|20.39|19.68|19.44|19.36||19.05|19.16|19.5|19.57||19.67|19.4|19.6|20.23|20.89|20.54|20.71|20.52|21.4|20.71|20.66|20.44|19.56|19.88|19.95|19.93|19.65|19.54|19.51|20.15||20.2|19.46|19.18|18.79|19.09|19.72|19.43|19.91|19.35|19.22|19.79|18.76|18.05|17.65|17.11|17.37|17.39|16.86|16.18|16.04|16.6|18.04|17.485|18.02|17.49|17.32|17.31|17.17|17.14|16.8|17.02|17.09|17.03|17.13|17|16.8|16.74|16.5|15.61|15.86|15.95|16.16|16.22|15.63|16.26|16.16|16.22|16.92|17.42|17.09|16.873|16.95|16.62|16.93|16.97|17.12|17.43||17.8|17.66|17.6|17.59|17.45|17.73|17.49|17.65|17.88|17.35|16.96|17.05|17.23|17.56|17.75|17.42|17.41|17.81|17.6|17.14|16.31|16.5|16.33|16.36|16.54|16.48|16.73|16.61|16.49|17.01|17.22|16.95|17.29|16.89|16.84|17.18|17.09|16.82|16.9|16.68|15.75|16.19|16.28|16.68|17.15||17.33|17.43|17.14|17.13|17.06|16.74|17.42|17.99|17.15|17.44|16.98|18.17|18.24|16.74|18.1|17.72|19.98|19.75|20.32|19.47|18.2|18.14|17.99|17.77|17.74|19.09|18.21|17.25||16.86|17|16.57|17.08|16.73|15.3|15.06|16.05|16.98|17.35|17.56|17.56|16.78|18.1|18.05|17.99|19.06|18.99|18.67|16.79|16.03|15.8
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|3.48|3.72|3.57|3.5|3.45||3.28|3.21|3.05|3.31|3.3|2.92|3.26|3.26|3.52|3.49|3.49|3.22|3.15|3.05|2.73|2.65|2.55|2.39|2.32|2.4|2.56|2.62|2.6|2.7|2.59|2.76|2.55|2.56|2.71|2.56|2.65|2.7|2.98||2.72|2.87|2.7|2.53|2.48|2.44|2.5|2.42|2.48|2.53|2.58|3.39|2.88|2.65|2.46|2.41|2.43|2.48|2.4||2.51|2.48|2.5|2.42|2.27|2.46|2.42|2.45|2.35|2.46||2.53|2.34|2.62|2.76||2.81|2.87|3.09|3.03|3.3|3.08|2.7135|2.5|2.67|2.47|2.38|2.32|2.22|2.06|2.01|1.79|1.63|1.69|1.69|1.74||1.68|1.52|1.41|1.43|1.38|1.38|1.39|1.39|1.28|1.36|1.48|1.41|1.35|1.22|1.39|1.67|1.56|1.48|1.44|1.53|1.6|1.51|1.58|1.68|1.74|1.48|1.2|1.13|1.1|1.1|1.12|1.16|1.19|1.22|1.19|1.16|1.17|1.17|1.12|1.12|1.14|1.22|1.2|1.2|1.18|1.27|1.28|1.37|1.37|1.32|1.34|1.29|1.35|1.35|1.36|1.36|1.34||1.38|1.42|1.44|1.32|1.49|1.43|1.4|1.41|1.37|1.5|1.51|1.52|1.6|1.69|1.72|1.7|1.68|1.72|1.74|1.65|1.64|1.7|1.88|1.78|1.8|1.85|1.8|1.75|1.65|1.67|1.66|1.67|1.7|1.72|1.78|1.74|1.7|1.81|1.67|1.96|1.64|1.7|1.72|1.81|1.87||1.86|1.86|1.88|1.9|1.9|1.87|2.09|2.15|2|2.15|2.17|2.34|2.53|2.16|2.33|2.33|2.98|3.02|2.57|2.41|2.25|2.43|2.08|1.86|1.86|1.94|2.02|2.15||2.05|2|1.61|1.22|1.21|1.12|1.1|1.19|1.21|1.28|1.2|1.16|1.17|1.19|1.21|1.38|1.3|1.3|1.24|1.14|1.12|1.21
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|9.65|9.53|9.7|9.7|9.85||9.78|9.35|8.962|9.27|9.21|9|9.69|10.08|10.13|10.06|10.18|10.28|10.5826|10.51|10.45|10.7|10.56|9.89|9.91|9.96|10.49|11.2|11.62|11.77|11.07|11.34|11.26|11.48|11.93|12.04|11.72|12.14|12.71||13.01|12.94|12.24|11.84|11.91|11.68|11.46|11.49|11.42|11.2|11.05|10.81|11.35|12.1|12.45|12.22|12.28|11.98|11.54||11.45|11.37|12|11.985|12.25|12.41|12|12.25|11.66|12||11.95|11.95|12.31|12.78||12.77|11.89|11.67|11.35|11.8|11.74|11.61|11.515|11.27|11.24|11.14|11.6|11.6|11.7|11.72|11.34|11.01|11.36|11.81|11.62||10.83|10.89|10.99|11.07|11.09|11.58|11.15|11.22|11.95|12.61|13.01|17.15|18.6|18.19|18|16.97|16.05|16.16|16.53|16.96|16.88|17.06|18.03|18.28|19.68|19.97|19.89|17.42|18.41|18.25|20.24|18.21|17.44|16.27|16.24|15.9|15.16|14.32|13.99|14.32|13.85|13.25|13.29|12.77|13.19|13.8|13.52|13.62|13.67|13.95|14.28|14.4|13.89|13.55|13.26|11.71|11.11||11.9|13.39|14.58|13.5|13.53|12.9906|11.5|11.18|11.12|11.49|11.47|11.18|11.55|11.45|11.09|11.4|11.31|10.81|10.95|10.8|10.73|10.21|10.2|10.17|10|10.01|10.12|10.23|10.23|9.93|10.18|10.19|10.36|10.27|9.91|9.79|9.71|10.14|10.07|10.92|11.12|11.17|11.03|11.2|11.69||10.79|11.17|10.58|10.26|10.01|9.59|9.41|9.67|9.23|9.38|9.3|9.7|9.57|8.85|9.33|9.73|10.34|10.26|10.26|9.83|9.93|10.25|10.5|10.2|10.06|10.33|10.06|10.25||10.08|10.29|10.08|9.76|10.02|9.35|9.52|10.13|10.19|10.41|9.88|8.81|8.24|8.1|7.8|8.07|8.77|8.54|8.26|8.26|8.06|8.04
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|6.7|6.49|6.26|6.19|6.21||6.35|6|6.29|6.87|6.57|6.65|6.97|7.15|7.28|7.24|7.14|7.1|7.44|7.31|7.27|7.21|7.32|7.26|7.25|7|7.41|7.89|8.07|7.99|8.38|8.76|8.67|8.66|9.19|9.02|8.03|8.35|8.47||7.91|8.47|8.7318|8.47|7.94|7.31|7.68|7.54|7.2|7.5|7.46|7.5|7.38|7.54|8.14|7.57|7.39|7.17|6.98||7.39|7.07|7|7.23|7.39|7.55|7.38|7.38|7.48|7.84||7.66|7.94|7.97|7.84||8|7.88|8.4|7.485|8.37|7.36|7.27|7.47|7.5|7.76|8.15|8.43|8.5|8.56|8.44|8.35|8.48|8.34|8.37|8.27||8.89|7.97|8.37|8.32|8.93|8.24|9|8.47|7.9|8.15|8.28|8.83|9.13|9.45|9.2|9.58|9.13|10|9.53|10.1|10.02|10|10.06|10.05|10.03|10.048|10.05|10.06|10|10.04|10.1|10.09|10|10.01|10.05|10.02|10.09|10.12|10.1223|10.25|10.28|10.235|10.29|10.155|10.15|10.39|10.37|10.49|10.2|10.42|10.48|10.4|10.6|10.55|10.6|10.55|10.36||10.5|10.55|10.35|10.23|10.25|10.25|10.25|10.2|10.19|10.12|10.09|10.19|10.35|10.4|10.44|10.31|10.36|10.5|10.6|10.59|10.6|10.54|10.55|10.36|10.45|10.8|11.15|10.5162|11|10.5|10.4|10.3|10.5|10.28|10.27|10.39|10.35||10.32|10.31|10.18||10.08|10.05|10.1||10|10|10.02|9.9751||10.08|10.06|10.01|9.99||10.21|10.2|10.03|9.9|9.86|9.97|9.95||9.96|9.9|9.9||9.82|9.85|9.8||9.8|9.8||9.75||||9.8|9.8|9.8|||9.8|9.8||||9.8|9.76||||9.75||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||||5.85|||||||||||||||||||||||||||||||||9.3716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|45.3517|46|46.11|46.6|46.63||46.32|46.87|46.48|46.75|46.33|45.25|47.435|46.51|47.46|47.925|47.92|47.95|48.26|48.08|48|48.29|47.05|46.705|45.02|44.72|44.43|44.45|44.24|44|43.53|43.49|42.93|42.77|42.65|42.77|42.37|41.27|41.8||41.82|41.99|42.28|42.59|42.21|43.29|41.56|41.78|41.52|40.33|40.72|40.84|39.68|41.23|40.08|39.63|39.79|41.705|42.2||42.46|42.55|41.99|40.77|39.58|39.89|40.6|39.87|38.715|39.33||38.64|38.55|39.535|38.27||38.22|38.01|40.09|40.98|42.64|42.87|43.26|43.46|43.49|42.79|43.66|43.74|42.32|43.06|42.44|42.88|42.62|43.28|43.46|44.53||44.21|43.86|43.06|42.19|41.75|43.26|42.64|42.81|41.66|42.68|43.7|43.32|42.44|41.08|39.71|43.22|42.14|40.44|38.6|36.92|39.6|40.84|42.66|42.36|41.5629|41.7775|42.31|42.36|41.35|40.16|41.115|44.06|43.46|43.66|42.81|41.3|41.56|40.79|40.06|40.15|39.67|38.75|37.85|37.39|38.58|37.78|37.28|37.57|37.37|36.55|37.23|37.34|37.34|37.99|37.93|37.74|38.61||39.56|39.18|39.37|38.9|39.86|39.77|39.48|39.21|39.73|38.57|38.38|38.21|38.64|39.15|39.42|39.28|39.49|40.14|39.33|38.54|37.17|37.11|36.61|36.33|35.95|36.14|36.78|36.89|36.74|37.44|38.9|39|39.07|38.99|38.37|38.21|38.98|38.34|36.95|36.71|35.29|36.54|36.86|37.84|38.94||39.08|39.27|37.98|37.31|37.76|37.55|38.41|39.09|37.97|39.33|38.44|40.69|40.79|38.52|40.22|39.55|41.97|42.66|44.36|43.47|40.96|41|40.45|40.66|40.08|43|40.87|39||38.17|38.65|37.58|37.36|35.76|33.24|32.39|34.23|36.56|37.35|36.9|36.49|36.96|38.67|37.46|39.06|43.08|41.31|40.1|36.74|35.56|34.61
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.01|9|8.87|8.21|8.1||7.95|7.99|7.84|7.91|7.84|7.7|7.95|7.91|7.89|8|8.16|7.99|8.15|8.37|8.46|8.4|8.25|8.2|7.98|8.36|8.87|8.78|8.76|8.85|8.87|8.73|8.38|8.33|7.55|7.61|7.67|7.89|7.87||7.57|7.2|7.74|7.81|7.53|7.42|7.06|7.16|7.24|7.03|7.2|7.09|7.06|7.17|7.17|7.22|7.36|7.4|7.46||7.25|7.3|7.26|7.22|7.15|7.21|7.22|7.06|6.8|7.13||7.15|6.9|6.91|6.6||6.49|6.47|6.4|6.37|6.58|6.2|6.49|6.5|6.56|6.67|6.48|6.55|6.36|6.7|6.58|6.56|6.59|6.5|6.24|6.18||6.2|6|6.05|5.96|6.01|6.12|6.08|5.84|5.59|5.7|5.85|6.17|5.9|5.46|5.3|5.45|5.5|5.63|5.54|5.54|5.77|5.96|5.93|5.95|6.1|6.01|6.1|6.1|6.14|6.2|6.425|6.49|6.54|6.75|6.64|6.57|6.46|6.21|5.97|6.05|6.17|6.35|6.14|5.91|5.74|5.92|5.93|6.09|6.26|6.17|6.15|6.29|6|6.24|6.38|6.45|6.55||6.76|6.78|6.75|6.61|6.56|6.76|6.49|6.48|6.69|6.62|6.7|6.91|7.22|7.45|7.46|7.5|8.05|7.75|7.07|6.78|6.44|6.3|6.44|6.43|6.65|7.01|6.75|6.78|6.65|6.51|6.62|6.9|6.86|6.91|7.14|7.15|7.2|7.38|7.12|7.13|7.29|7.49|7.84|8.2|8.49||8.13|8.16|8.01|7.59|7.47|7.45|7.6|7.45|7.27|7.38|7.58|7.92|7.91|7.32|7.36|7.81|8.28|8.38|8.13|7.92|7.39|7.35|7.18|7.38|7.07|7.51|7.75|6.86||7.4|7.19|7.13|6.46|6|5.82|5.42|5.66|5.35|5.53|5.53|5.25|5.19|5.42|5.07|5.17|5.52|5.63|5|4.85|4.7|4.79
02106|1167060|/equities/biodesix-inc|R2000GROWTH|19|20.11|20|20.21|20.63||20.36|18.54|16.81|17.12|18.22|18.3|20.37|21.17|22.07|22.41|23.77|22.1|23|23|22.4|22.34|18.8|17.59|18.26|18.32|19.91|21.02|19.11|20.28|19.64|20.94|20.67|22.91|24|23.7|25.1|26.79|25.07||24.71|24.42|23.56|23.06|22.06|23.3|23.71|24.14|25.48|24.67|24.65|23.05|25.03|27.45|27.53|29|31.35|28.49|28.6||26|24.23|22.31|22.71|21.19|19.93|19.28|18.07|19.81|20.16||18.87|18.8|18.98|18.2||19.32|18.27|17|15.93|17.43|16.87|16.38|16.53|15.95|15.5|14.94|15.71|14.5|15.45|16.57|16.4|15.68|17.94|16.9|18||17.95|17.82|17.02|16.29|15.99|17.24|13.75|11.47|11.35|11.75|11.45|11.08|12.7|12.36|13.44|13.97|13.6|12.5|13.74|12.56|13.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|16|16.32|16.6|17.48|17.9||18.51|18.5|18.1|18.2|17.98|16.8|16.97|17.4|17.8|18.44|18.53|19.78|21.23|20.7|19.8|20.44|18.1|15.52|15.55|17.44|20.56|21.15|20.85|21.01|21.11|22.3|21.92|25.27|25.03|23.63|21.68|20.09|19.9||18.52|18.07|18.18|18|16.15|17.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|21.995|22.12|21.35|23.73|22.78||22.8999|21.4|20.5|20.29|21.34|20.44|21.25|21.72|21.03|20.75|21|21.99|22.29|22.6|22.22|21.3|22.2|19.8|21.03|20.56|20.05|21.17|22.44|22|22.59|23.45|21.93|21.88|22.6|22|20.86|20.54|20.23||20.09|20.49|19.75|19.83|19.1|19.48|18.71|18.59|18.72|18.83|18.47|19.09|19.28|20.03|20.25|18.92|19.54|20.39|19.71||19.84|19.935|19.87|18.1|18.69|18.66|18.75|18.49|17.95|18.75||19.16|18.85|19.51|20.13||20.77|20.34|22.49|20.98|19.81|19.48|19.7|20.05|20.18|20.25|20.06|22.29|21.1|21.5|20.28|19.16|19.12|20.03|20|20.06||19.09|18.77|19.32|17.57|17.91|17.4|16.35|16|15.99|16.44|16.16|16|15.52|15.38|14.88|16.18|15.26|15.21|15.12|15.05|15.01|15.29|15.76|15.15|15.22|14.9|15.61|15.91|16.08|16.36|17.86|17.45|17|16.77|16.84|16.34|16.26|15.34|14.96|15.28|14.37|14.09|13.38|10.52|10.19|9.75|10.06|9.45|9.3|9.49|9.81|10.56|11.38|9.98|9.95|10.33|11.98||13.65|13.9|14.59|16.25|16.73|16.99|17.44|17.13|17.13|15.81|16.25|16.62|16.87|16.27|14.83|15.35|14.81|15.38|17|15.65|18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|12.69|12.32|12.48|12.39|12.51||12.215|12.64|12.32|12.68|12.43|11.61|12.15|12.56|12.83|12.7|12.77|12.67|13.35|13.225|13.34|13.12|12.81|12.81|12.205|11.82|11.86|11.4|11.67|11.25|11.52|11.2872|9.6|9.93|9.87|9.43|9.3794|9.5|9.64||9.8|9.61|9.75|9.95|9.43|9.8|9.26|9.04|9.23|8.82|8.81|8.85|9.07|9.43|9.48|9.25|9.32|9.35|9.29||9.06|9.31|9.36|9.12|8.97|9.39|9.5|9.19|9.01|8.89||8.82|8.97|8.99|9.14||9|8.81|9.275|9|9.63|9.71|9.85|9.37|9.36|9.38|9.09|9.22|8.83|9.04|8.99|8.91|8.66|8.9|9.2733|9.5||9.4497|8.24|8.24|7.89|8.45|8.6868|7.64|8.13|8.01|7.67|8.16|8.16|7.56|7.8|9.32|8.07|8.02|8.02|7.65|6.84|6.77|7.37|7.65|7.6|7.53|7.15|7.17|7.38|7.51|7.24|7.39|7.39|7.33|6.87|6.75|6.53|6.72|6.25|6.13|6.54|6.52|6.33|6.21|5.71|5.89|6.13|6.27|6.45|6.42|6.51|6.59|6.09|5.98|6.09|6.04|6.14|6.44||6.69|6.65|6.68|6.41|6.24|6.3|6.21|6.32|6.22|6.09|6.3|6.31|6.42|6.62|6.69|6.42|6.61|6.95|6.88|6.95|7.1|6.8|6.58|6.39|6.54|6.62|6.57|6.65|6.47|6.58|6.66|6.75|6.64|6.09|6.14|6.17|6.24|5.9|5.77|5.87|5.7|5.85|5.77|6.08|6.08||6.06|6.14|6.15|5.75|5.94|5.66|5.7|5.77|5.57|5.81|5.85|6.2|6.01|5.59|5.97|5.52|6.5|6.55|6.63|6.5|6.15|6.15|6.16|6.13|6.2|6.58|6.86|6.14||6.5|6.1|6.04|6.19|5.83|4.99|5.03|5.93|6.34|5.7|6.12|6.09|6.27|6.23|6.38|6.2|6.7|6.45|5.98|6.08|5.96|5.78
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|21.74|21.92|21.99|21.86|21.5||20.44|20.17|20|19.78|20.53|19.53|20.46|20.63|21.15|21.31|21.03|21.42|21.2|23.45|23.21|23|23.35|23.81|24.52|22.5|21.52|21.51|21.47|21.09|20.65|20.89|20.55|20.64|19.5|20.17|19.96|20.01|20||18.42|18.65|17.95|18.1|18.53|18.39|18.87|18.86|19.88|19.27|19.17|19.53|19|19|18.1|18.1|18.69|18.65|18.63||18.65|18.15|18.21|18.01|18.03|18.18|18.75|18.56|17.47|18.08||18.67|18|18.03|17.2||16.85|16.29|15.81|15.23|15.43|14.98|15.31|14.88|15.5|15.5|15.01|15.15|14.3|14.54|14.52|15.5|15.01|14.93|15.3|15.25||15.45|15.91|15.41|15.05|15.4|15.44|14.66|15|14.15|14.26|14.07|14.28|14.99|11.97|11.5|11.46|11.26|11.63|11.44|11.19|11.36|11.53|11.42|11.75|11.39|11.2|11.2|11.37|11.21|11.05|11.05|11.85|11.37|11.85|11.5|11.58|11.17|11.27|11.3|12.2|11.96|12.13|12.42|11.81|12|13.05|12.78|13.14|13.31|13.59|13.68|13.33|13.56|14.4|14.97|15.3|15.85||15.81|15.92|15.35|15.4|15.68|15.57|14.79|14.61|14.49|13.34|13.09|13.12|12.97|12.9|12.85|12.53|12.22|12.9|12.22|11.86|11.48|11.88|11.6|11.3|11.28|11.56|11.23|12.86|12.47|12.63|12.36|12.86|13|13.51|13.29|13.52|12.66|11.74|11.28|12.02|11.56|11.47|11.2|11.31|10.73||11.42|11.2|11.17|10.78|10.76|10.97|11.55|11.55|11.7|12.3|12.2|12.66|13.67|12.22|13.08|12.74|14.22|13.9|14.29|14.01|13.17|13.18|13.1|12.58|12|13.34|12.88|13.34||12.69|12.13|11.99|11.92|11.86|11.42|11.3|11.8|12.16|12.36|12|11.45|11.68|11.97|11.25|11.03|12.21|12.56|12.07|10.92|10.5|10.82
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2.09|2.09|2.03|1.96|1.92||1.8|1.81|1.75|1.87|1.88|1.81|1.95|2.05|2.12|2.08|2.19|2.15|2.19|2.09|2.03|2|1.93|1.95|1.89|1.9|1.89|1.88|1.78|1.77|1.87|2.05|1.97|2|2|2.02|2.12|2.2|2.16||2.17|2.2|2.2|2.19|2.03|1.94|2|1.97|2.02|2.09|1.99|1.86|1.79|1.95|1.69|1.7|1.85|1.58|1.43||1.47|1.41|1.44|1.43|1.52|1.59|1.69|1.58|1.5|1.63||1.64|1.66|1.67|1.6||1.62|1.63|1.57|1.47|1.46|1.34|1.29|1.38|1.34|1.31|1.3|1.43|1.49|1.54|1.56|1.48|1.5|1.51|1.55|1.54||1.6|1.4|1.25|1.2|1.25|1.3|1.25|1.3|1.28|1.25|1.2|1.15|1.19|0.9814|0.97|0.953|0.9228|0.91|0.9378|0.9151|0.9514|0.9917|0.98|1.05|1|0.9622|0.995|0.991|1|0.9893|1.08|1.1|1.14|1.15|1.15|1.11|1.04|1.03|0.9701|0.99|0.97|0.99|0.95|0.9333|0.96|1.05|1.14|1.21|1.37|1.36|1.35|1.42|1.4|1.29|1.35|1.3|1.2||1.17|1.17|1.19|1.16|1.22|1.16|1.14|1.12|1.1|1.09|1.15|1.21|1.19|1.26|1.3|1.18|1.34|1.16|1.07|0.95|0.913|0.94|0.9|0.8968|0.91|0.9289|0.9|0.91|0.9071|0.94|0.9422|0.93|0.95|0.9426|1|0.96|0.9498|0.98|0.995|1|0.9138|0.96|0.95|1|1.07||1.07|1.03|1.02|0.9901|1.08|1.08|1.23|1.14|1.2|1.22|1.29|1.21|1.32|1.15|1.25|1.15|1.39|1.6|1.44|1.01|0.99|0.99|1|1.03|1.05|1.08|1|1.09||0.94|0.92|0.94|0.94|0.94|0.88|0.84|0.94|0.92|0.86|0.82|0.74|0.79|0.83|0.89|0.89|0.96|0.98|0.99|0.8|0.95|0.99
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|8.24|8.38|8.55|8.94|9.08||8.8|8.38|8.01|8.87|8.74|8.62|9.09|9.36|8.76|8.14|8.66|8.81|8.29|8.2|8.36|8.32|8.4|8.06|7.97|7.63|8.11|8.4|8.26|7.91|8.25|8.45|8.41|8.5|9.14|9.2|9.42|9.56|9.88||9.95|10.24|10.55|10.58|10.14|9.81|9.58|9.52|9.24|8.94|9.11|9.6|10.53|10.93|11.56|11.75|12.35|12.23|12.05||11.79|11.6|12.05|12|11.6|11.88|11.45|11.82|12.24|11.5||11.38|11.12|12.41|12.19||12.73|13.28|12.3|12.67|13.08|11.16|10.72|10.79|10.64|11|11.29|12.5|12.79|13.09|13.08|12.11|11.25|8.4|9.46|9.39||9.32|9.76|10.25|9.85|10|9.71|10.04|10.85|10.98|11.61|11.04|10.78|9.15|10|10.84|10.88|11.12|11.56|10.96|11.6|12.44|12.04|11.48|10.44|10.76|10.92|11.56|10.4|10.64|10.12|11.88|10.08|9.8|10.32|11.24|11.36|8.8|9.52|9.48|9.2|9|9.12|9.16|9.24|9.84|10.64|11.44|11.92|11.44|11.56|10.72|11.32|9.36|9.6|9.64|9.04|9.28||8.68|9.76|9.84|9.76|12|10.88|11.16|12.4|11.78|11.96|11.96|12.4|11.92|10.16|9.4|9.32|9.2|9.6|10.64|10.88|10.44|10.8|11.36|10.8|10.6|10.84|10.2|10.16|10|10.56|10.68|10.96|11.28|12.04|13.08|11.96|11.24|11.68|12.6|13.52|12.76|10.72|9.2|10.08|2.8||1.92|1.8396|1.8044|1.76|1.9528|1.96|2|2|2.0692|2.0088|1.932|2.12|2.1244|2.1992|2.24|2.3196|2.6|2.4|2.32|2.32|2.18|2.2|2.22|2.24|2.4948|2.084|2.08|2.102||2.0564|2.14|2.08|1.96|2.2|2|1.8272|1.8148|1.96|2.04|1.756|1.64|1.56|1.64|1.6|1.7156|1.64|1.72|1.6|1.5996|1.6|1.5996
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|25.36|25.18|26.69|28.23|28.86||26.8081|26.1|24.84|25.05|25.36|25.51|26.83|26.84|26.14|25.28|24.82|24.11|24.7|24.2|23.51|24.11|23.89|22.39|21.9|21.01|20.94|21.38|22.14|21.4|21.51|22.33|21.58|22.17|23.61|26.5|26.47|26.56|30.55||30.3|28.45|28.02|28.9|29.99|24.69|23.83|22.93|23.87|22.9894|21.89|21.7|21.9|23|23.18|22.39|23|22.79|22.4||22.02|22|22.36|22.09|22.9082|22.07|22.26|20.43|19.74|18.83||19.53|19.33|20.23|21.01||21.11|21.04|21.7|20.36|20.31|19.42|20.06|19.12|19.68|19.48|18.61|19|18.88|18.77|18.69|19|18.93|19.22|18.66|17.84||17.39|17.48|19.1|18.75|18.51|18.85|18.1|17.21|16.87|16.65|16.12|16.03|18.54|18.6|18.1|18.74|17.78|17.29|19.31|20.2|18.9|19.21|18.15|18.44|17.48|18.05|18.29|18.15|19.48|19.25|19.99|19.3|18.87|18.79|18.78|18.37|18.12|17.47|16.705|17.2|17.22|16.81|16.6|15.57|16.6|16.87|17.51|16.5|15.86|15|15.12|15.35|15.34|14.64|14.66|14.3|13.66||13.48|14.32|13.87|14.25|13.68|14.56|15.47|15.9|15.96|16.89|17|17.35|17.69|17.87|18.15|18.14|17.53|17.78|18.45|20.11|25.5|26.5|25.73|25.38|24.62|24.95|23.8|23.59|24.34|24.13|23.38|24.21|24.64|24.06|25.88|23.98|23.89|24.19|23.18|24.15|24.96|24.55|23.71|24.31|24.23||23.53|23.37|21.66|21.85|21.54|19.92|18.99|19.88|18.75|18.5|18.18|18.25|17.74|16.44|16.5|16.81|16.16|16.38|15.79|15.75|14.75|15.15|15.6|15.48|15.15|13.99|14|16||14.68|15.37|14.51|15.18|16.48|16.6|16.68|17.57|18.08|18.06|18.15|15.07|13.05|12.22|11.86|12.05|11.49|11.15|11.58|10.71|10.66|10.87
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|1.84|1.87|1.96|1.93|1.92||2.07|1.8|1.91|2.1|2.15|2|2.4|2.39|2.4|2.37|2.52|2.49|2.55|2.54|2.67|2.43|2.38|2.33|2.21|2.23|2.41|2.44|2.59|2.73|2.37|2.47|2.53|2.35|2.51|2.64|2.65|2.78|2.76||2.66|2.64|2.76|2.9|2.4|1.96|2|1.97|1.66|1.7|1.67|1.52|1.62|1.6|1.59|1.59|1.63|1.64|1.56||1.4184|1.3|1.28|1.3061|1.29|1.3|1.28|1.3|1.29|1.25||1.25|1.23|1.29|1.3||1.29|1.3|1.32|1.27|1.2|1.19|1.22|1.25|1.3|1.31|1.3|1.29|1.24|1.23|1.15|1.2|1.17|1.2|1.2|1.17||1.17|1.14|1.15|1.12|1.14|1.12|1.14|1.11|1.11|1.1|1.18|1.15|1.1|1.18|1.16|1.16|1.13|1.11|1.14|1.13|1.17|1.19|1.25|1.2|1.25|1.18|1.16|1.15|1.12|1.12|1.13|1.14|1.15|1.17|1.2|1.2|1.19|1.24|1.2|1.23|1.26|1.19|1.22|1.17|1.22|1.34|1.265|1.21|1.23|1.2|1.17|1.18|1.14|1.16|1.1635|1.17|1.21||1.29|1.27|1.22|1.27|1.35|1.31|1.28|1.32|1.31|1.33|1.37|1.31|1.42|1.46|1.45|1.3|1.35|1.41|1.5|1.4|1.18|1.12|1.15|1.17|1.12|1.09|1.12|1.14|1.2|1.18|1.19|1.15|1.17|1.18|1.15|1.11|1.14|1.08|1.06|1.08|1.08|1.12|1.08|1.1|1.1||1.13|1.17|1.15|1.04|1.03|1.03|1.08|1.03|1.06|1.09|1.09|1.12|1.1|1.07|1.1|1.06|1.2|1.19|1.05|1|0.9881|1.01|1.02|1.08|1.04|1|1.05|1.08||1.11|1.1|1.1|1.08|1.05|1.14|1.04|0.93|0.91|1|0.9604|0.9881|0.89|0.7101|0.694|0.74|0.8702|0.82|0.7527|0.7027|0.695|0.7
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.83|12.4|12.29|12.36|12.08||12|12.01|12.1|11.91|11.77|11.6|11.84|12.26|12.3|11.84|12.12|12.04|12.05|11.98|11.91|11.85|11.68|11.74|11.52|11.21|11.06|11.14|11.36|11.58|11.66|11.83|11.54|11.565|11.7|11.75|11.88|12.02|12.15||12.32|12.67|12.27|12.55|12.5|12.55|12.56|12.35|12.42|12.1|12.11|12.23|12.36|12.38|12.25|12.18|12.67|12.7|12.76||12.83|12.3|12.29|12.63|12.89|12.75|12.87|12.54|12.56|12.39||12.25|12.25|12.29|12.52||11.95|12.02|11.97|12.29|12.25|12.12|11.76|11.46|10.39|10.34|10.35|10.72|10.53|10.51|10.51|10.47|10.61|10.59|10.85|10.55||10.73|10.72|10.95|11.14|11.1|11.13|10.8|11.23|10.88|10.75|10.82|10.58|10.66|10.56|10.56|10.23|10.33|10.93|10.64|9.38|9.55|9.76|10.15|10.16|9.73|9.84|9.93|10|9.97|10.36|10.86|10.58|10.42|10.6|10.51|10.27|10.58|10.31|10.14|10.43|10.4|10.64|10.9|10.71|10.78|11.3|11.29|11.48|11.7|11.37|11.28|11.43|11.55|11.64|12.12|11.43|11.41||11.71|11.9|11.26|11.74|11.58|11.75|11.5|11.82|12.25|12.75|13.2|13.25|13.45|13.91|13.99|13.81|13.85|13.71|13.65|13.55|13.35|13.4|13.6|13.72|13.71|13.71|13.75|13.75|13.83|13.29|13.55|13.84|13.98|14.39|14.5|14.23|14.23|13.99|13.42|13.7|13.53|13.63|13.61|13.69|14.08||14.09|13.98|14.07|13.93|14.6|14.34|14.8|15.42|14.31|13.85|13.4|13.76|13.5|12.95|13.4419|13.62|14.19|14.19|14.02|14|13.8|14.08|13.97|13.98|14.31|14.76|14.26|14.76||14.18|14.09|14.15|14.31|14.41|13.67|13.15|13.85|14.38|13.57|13.96|14.06|13.48|13.63|13.45|13.83|14.46|14|13.69|13.57|13.47|13.11
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|15.27|15.46|15.18|15.79|16.09||15.74|15.47|15.01|15.63|15.29|15.03|15.85|16.47|16.4|17.22|17.85|18.49|17.95|16.93|16.86|16.57|16.51|15.86|15.56|16.39|17.36|17.64|17.99|17.09|16.62|17.2|17.32|17.63|17.22|17.17|17.38|17.35|17.35||17.26|17.5|18|17.85|18.05|17.65|17.39|17|16.38|15.54|14.98|14.44|14.11|16|16.14|16.39|16.5|17|17.33||17.18|18.56|18.2|16.61|16.44|16.18|15.85|15.49|15.18|15.73||15.49|15.45|15.85|15.9||16.06|15.41|15.4|15|15.66|14.75|14.45|14.23|13.56|13.95|13.99|14.62|14.88|14.73|13.25|13.05|12.95|13.04|12.89|12.9||12.95|13.06|13.13|12.75|12.85|12.98|12.81|12.83|14|13.67|13.3|12.48|12.75|12.31|11.72|11.7|11.88|11.84|11|9.55|9.82|10.03|10.41|10.45|10.116|9.95|9.78|9.93|9.72|9.45|10.05|10.25|10.48|10.2886|10.63|10.47|9.7|9.44|9.5499|9.515|9.8|9.39|9.51|9.2|8.97|9.67|9.9|10.15|10.25|10.18|10.38|9.87|9.62|9.85|10.12|10.63|10.94||11|11.02|10.38|10.49|10.43|10.46|10.64|10.8|10.85|10.63|10.63|11|11.49|11.61|11.6|11.37|11.54|10.98|10.62|10.65|10.25|10.4|10.468|9.99|10.24|10.08|9.99|10.05|10.06|9.8|9.68|9.89|9.59|9.7|9.38|9.13|9.71|9.01|8.79|8.8|8.46|8.91|8.82|9.13|9.44||9.2|8.91|8.36|8.44|8.26|8.64|8.09|9.01|8.72|8.98|8.8|8.97|8.92|8.84|9|8.98|9.75|9.79|9.25|8.75|8.31|8.33|7.69|7.35|7.6|6.95|6.33|6.04||5.5|5.71|5.76|5.61|5.46|5.15|5.26|5.51|6.35|6.74|7.09|6.37|6.54|6.39|6.14|6.3201|6.75|6.25|6.14|5.53|5.23|5.05
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|24.45|24.28|24.46|24.59|24.51||23.47|23.51|22.91|22.96|22.94|22.69|23.23|23.34|23.61|23.63|24.16|23.45|23.43|23.31|23.22|23.06|23.03|22.57|21.92|21.9|22.16|22.03|21.66|21.36|21.25|21.87|21.78|21.87|21.68|21.72|22.44|22.56|23.23||23.56|23.68|23.63|23.88|23.31|22.35|22.1|22.29|22.07|21.5|21.82|22.24|21.76|22.21|22.85|23.97|22.74|21.94|22.09||21.72|21.88|21.59|21.58|21.01|21.09|20.74|20.47|20.24|20.35||20.85|20.85|20.98|21.44||20.74|20.73|20.52|20.31|19.98|19.59|19.39|19.2|19.52|19.61|19.34|19.83|20.03|20.01|19.99|19.34|20|19.82|19.94|20.12||19.8|20.01|19.22|18.88|19.16|19.34|19.25|19.03|18.43|18.85|19.21|18.45|19.75|19.42|17.92|17.32|17.37|16.88|16.96|16.81|16.78|17.13|17.6|17.58|17.7|18.23|18.19|18.01|18.42|18.25|18.93|18.99|18.94|18.99|18.81|18.69|18.69|18.71|17.62|17.62|18.04|18.6|18.13|17.71|17.73|18.41|18.1|18.23|19.21|18.88|18.88|18.36|18.29|18.07|18.08|17.8|17.72||17.93|18.02|18.16|17.7|18.28|18.3|18.35|18.23|18.52|18.45|17.79|17.64|18.17|18.45|18.19|17.93|17.91|18.22|18.67|18.21|18.14|18.04|17.92|17.5|17.37|17.56|17.49|17.72|17.9|17.4|17.49|16.68|16.22|16.25|16.31|15.28|15.09|15.08|14.37|14.5|14.07|14.79|14.96|15.27|15.31||15.31|15.14|14.54|14.85|14.72|14.65|15.03|15.85|15.63|16.13|16|16.29|16.54|14.4|14.94|14.45|15.95|16.2|16.25|16.55|15.87|15.8|15.28|15.18|14.83|16.37|15.41|15.13||14.97|14.39|14.51|14.04|13.49|12.62|12.24|12.94|13.6|13.52|13.61|13.4|13.2|13.35|12.63|12.95|13.93|14.12|12.3|11.54|11.77|11.6
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|85.7|83.8|84.5|85.144|83.9||83.7|81.6|80.8|82.9|83.7|79.3|85|86.2|90|88|90.457|86.216|97.9|102.61|93|87.25|84.41|85|82|82.9|89.8|93.3|97.5|90.7|89.9|92.6|95|94.9|105|103.1|101.7|103.1|105.33||99.7|101.3|102.9|105.1|83.1|83.9|85.8|83|82.7|82.9|82.5|86.3|86.3|90.3|84.8|82.2|84.5|82.5|83||84.7|85.7|84.8|83.7|80|79.8|80|81|82.8|83||86.3|88.1|92.8|94||94.8|95.3|90.9|85|88.5|82.4|82.5|85.5|86.6|88.9|87.2|93.4|95.2|89.8|88|90.2|86.7|93.3|95.6|105.75||72.8|67.7|66.7|68.9|66.4|69|70.3|74.45|72|95.1|92.1|86|89.3|86.8|89.1|92.1|88.4|89.1|92.6|91|93.2|96|95|98.4|108.6|112.6|106.9|117.5|122.4|117|118|116|111.4|109.9|110|111.1|112.7|123.1|115|120.1|121.2|122.3|123.3|119.1|116.6|129.5|120.7|122.3|120.5|124.462|129.5|130|130.8|131|132.3|134.2|144.9||130.1|137.7|140|134.9|130.5|123.499|121.4|120.1|124.2|119.9|117.601|119.1|115|114.3|113.6|116|115.2|113.5|118.3|114.1|115|111.9|107.1|109.2|106.5|106.9|112.5|112.7|112.5|116.4|115|115.75|115.4|115.2|114.9|112.5|115|117.4|119.9|123.6|122.4|123|124|127.8|129||129.5|131.9|135.1|148.7|115|119.7|124.05|127.5|122.4|102.4|102|102.4||102|101.5||102.676|102||101.2|101.2|101|100.8|||100.994|||||100.7|100.7|100.8|100.8|100.7|||||100.7||100.7|||100.7|100.7|||101||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|16.58|15.97|16.24|16.27|16.29||16.08|16.05|16.07|16.1|16.21|15.57|15.83|15.75|16.05|16.05|15.92|16.45|16.18|16.89|17|16.98|16.77|17.32|17.3|17.24|16.42|16.04|15.65|14.92|14.82|15.39|14.91|14.92|14.62|14.55|14.6|14.58|14.54||14.46|15.05|15.05|14.22|14.1|14.02|13.89|13.89|13.7|13.16|13.3|13.2|13.03|13.38|13.39|13.07|13.27|13.2|13.46||13.11|13.25|13.16|13.1|12.91|13.22|13.5|12.6|12.29|12.6||12.34|12.24|12.54|12.48||12.2|12.06|12.22|12.44|12.74|12.58|12.78|12.44|12.52|12.39|12.42|12.59|12.17|11.935|11.99|12|11.99|11.93|11.9|11.89||11.86|11.43|11.62|11.36|11.44|11.845|11.93|12.13|11.93|11.75|12.12|11.97|11.34|10.86|10.42|10.94|11.71|11.44|10.81|11.24|10.94|11.38|11.34|11.4666|11.14|10.97|10.68|10.75|10.37|10.2|10.48|10.65|10.45|11.1|10.78|10.17|10.23|10.22|9.57|9.665|9.49|9.41|9.12|8.97|8.68|8.92|9.06|9.6|9.75|9.52|9.58|9.53|9.53|9.55|9.7|9.75|9.89||10.11|9.81|9.68|9.66|9.86|10.13|9.77|9.77|9.86|9.65|9.6|9.8|10.13|10.38|10.35|10.25|10.35|10.62|10.23|10.2|9.53|9.71|9.5|9.29|9.43|9.17|9.26|9.09|9.01|9.26|9.54|9.21|9.48|9.45|9.4|9.44|9.66|9.48|9.14|9.24|9.1|9.17|9.1|9.37|9.54||9.77|10.24|9.7|9.48|9.51|9.26|9.63|10.14|9.74|10.06|9.78|10.3|10.48|9.52|10.12|10.33|11.2|11.11|11.35|11|10.31|10.2|10.24|10.44|10.3|10.95|10.29|10.28||9.95|9.7|9.42|9.78|9.53|9.08|8.49|8.71|9.16|9.53|9.58|9.69|9.66|10|9.9|9.49|10.14|9.9|9.49|9.24|8.93|8.93
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|3.67|3.77|3.69|3.83|3.89||3.73|3.69|3.6|3.75|3.78|3.56|3.87|3.76|4|4|4.33|4.33|4.46|4.76|4.86|5.03|4.69|5.26|5.72|5.08|4.94|4.75|4.97|4.8|4.52|4.75|4.2|4.22|3.87|3.78|3.8|4.01|4||3.77|3.89|3.82|3.85|3.82|3.85|3.61|3.51|3.69|3.34|3.34|3.2|3.3|3.48|3.51|3.33|3.69|3.88|3.9||3.9|3.97|4.13|3.94|3.81|4|4.07|4.05|3.56|3.5||3.33|3.37|3.42|3.48||3.53|3.48|3.45|3.23|3.48|3.62|3.75|3.77|3.97|3.83|3.69|3.78|3.45|3.4|3.26|3.13|3.04|2.88|3.04|3.22||3.26|3.24|2.77|2.79|2.68|2.83|2.74|2.54|2.39|2.35|2.45|2.52|2.2|1.96|1.85|1.96|2.03|1.91|1.81|1.74|1.76|1.91|2|2.01|1.91|1.95|1.95|1.94|2.01|2.01|2.09|2.2|2.11|2.2|1.92|1.92|1.9|1.86|1.67|1.84|1.87|1.85|1.94|1.68|1.65|1.88|1.97|1.99|1.93|1.94|1.77|1.81|1.81|1.86|2.11|2.22|2.38||2.56|2.47|2.51|2.49|2.73|2.66|2.6|2.63|2.72|2.53|2.67|2.78|2.88|3.03|3.03|3|3.17|3.1|3.16|2.88|2.74|2.92|2.87|2.6|2.48|2.54|2.6|2.59|2.65|2.68|2.76|2.64|2.72|2.54|2.42|2.43|2.41|2.32|2.09|2.25|2.15|2.33|2.29|2.34|2.36||2.46|2.51|2.28|2.25|2.44|2.51|2.71|2.84|2.87|2.93|2.81|2.99|3.3|2.85|3.08|2.83|3.5|3.65|3.81|3.41|2.95|3.12|2.9|2.9|3.05|3.11|3.02|3||2.98|3.06|2.82|2.72|2.55|2.37|2.25|2.46|2.58|2.67|2.52|2.3|2.44|2.59|2.13|2.29|2.6|2.01|1.84|1.86|2.57|1.58
02129|1081650|/equities/command-center|R2000GROWTH|19.69|19|19.33|18.6|17.65||17.22|18.01|18.63|18.56|17.16|17.2|16.87|16.84|16.87|16.0398|15.92|15.21|15.48|15.2|15.24|15.31|15.1|15.21|15.46|15.1|14.6694|15.99|15.25|15.01|14.91|14.99|14.2257|14.86|15.17|13.0701|14.8|14.99|13.13||12.6863|12.66|13|13.5|13.52|13.09|13.09|12.75|12.46|10.06|10.0258|10.02|10.08|10.14|10|10.29|10.2998|10.01|10.24||10.22|10.23|10.2406|10.1094|9.99|9.7029|10.21|9.9999|9.6212|10||9.9001|10.17|10.21|9.36||9.4|9.71|9.82|9.74|9.5|10.23|10|9.26|9.1017|9.15|9.19|9.04|9.43|9.185|9.15|9.09|9.24|9.3|9.28|8.75||8.81|9.19|8.7781|9.21|8.5|9.15|9.064|8.93|8.5568|8.379|8.26|8.05|7.83||7.7||7.7|7.82|7.68|7.51|7.5|7.5092|7.5|7.51|7.5|7.55|7.66|7.56|7.6|7.66|7.6478|7.67|7.8|7.8|7.61|7.63|7.66|7.53|7.62|7.61|7.82|7.67|7.5028|7.5723|7.21|7.14|6.745|6.655|6.95|6.99|7.1|7.1|7.15|6.9965|7.15|7.15|6.97||7.08|6.9181|7|7.1|7.055|6.96|7.1|6.95|6.75|6.6821|6.56|6.5|6.335|6.5|6.5|6.23|6.1|6.1691|5.7601|5.96|6.0202|6.3041||6.22|6.12|5.95|6.23|6.25|||6.23|6.16|6.286|6.25|6.2334|||6.124|6.25||6.25|6.06|||6.26||6.3|6.38|6.18|6.48|6.45|6.43|6.49|6.01|6.01|6.2499|5.92|6.2|6.2|5.79|6.5|6.035|6.525|6.5|6.305|6.42|6.1|6.34|6.35|5.99|5.9024|5.99|6|5.94||5.75|5.64|5.9|6|6.0049|6.5||6.5|6.4259|6.5|6.1319||6.5|6.5|6.35|6.48|6.36|6.35|6.3001|6.3998|6.0659|6.4
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|17.2|16.5|16.22|16.17|16.48||16.01|15.39|14.86|15.23|15.6|15|16.63|17.29|18.45|18.72|20.35|20.76|21.42|19.82|19.24|19.29|19.55|19.37|19.34|18.7|18.94|20.5|19.77|18.8|18.46|19|20.91|21.13|29.85|29.68|29.44|29.58|29.99||27.84|29.52|30.79|26.76|25.31|25.01|25.57|25.66|26.52|24.97|23.54|23.16|22.56|23|21.5|21|20.42|20.34|20.04||21|21.61|21.02|19.77|19.27|20.72|19.68|19.01|18.66|18.53||18.87|18.16|19.81|21.07||21.25|22.36|20.35|18.81|19.12|18.23|18.02|17.52|16.55|16.96|16.81|17.6|17.9|18.61|18.95|20.47|19.89|21.39|19.57|18.54||17.84|18.04|19.78|20|18.6|18.01|18.72|19.81|22.04|20.67|20.08|22.16|22.29|27.28|26|24.8|22.95|22.08|22.91|23.98|22.5|24.07|26.23|25.39|25.71|26.54|24.38|23.85|24.07|21.5|22.84|21.43|22.62|21.76|22.01|20.28|19.66|17.71|16.99|17.46|17.98|17.5|17.52|16.01|16.27|16.87|16.4|15.74|15.81|15.75|16.64|15.21|14.75|16.2|14.93|15.14|13.23||13.89|15.23|14.8|11.83|12.07|11.87|12.4|11.34|11.27|11.79|12.17|12.72|13.7|13.8|13.74|13.97|14|14.3|14.52|12.5|11.38|11.26|11.41|11.83|10.36|10.59|10.51|10.31|10.34|10.22|10.46|11|11.1|10.82|10.3|10.19|10.15|10.3|10.22|10.92|10.29|10.92|10.81|10.34|9.58||9.5|9.4|9.5|8.5|8.52|8.38|8.47|8.49|8.24|8.44|7.4|7.03|6.84|6.58|6.87|6.87|6.55|6.8|7.09|7.09|7.22|7.2|7.38|6.1|5.97|5.89|5.81|6||6.17|6.1|6.1|5.83|5.82|5.86|5.53|5.73|5.85|5.38|5.46|5.62|6.75|6.08|5.8|6.34|6.08|5.95|5.92|6.56|6.11|6.36
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|18|18.42|20.65|20.71|20.44||22.09|21.48|21.13|20.14|22.13|21.1|20.51|22.33|26.66|26.35|26.36|25.5|24.91|26|23.5|23|22.82|19.56|17.01|19.89|25.17|24.43|24.7|23|22.27|22.4|19.26|19.94|20.92|20.3635|20.57|19.3|18.54||19.75|21.29|22.24|19.51|16.6|16.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|29.31|29.77|30.99|31.27|32.27||32|32.64|32.25|32.47|32.18|30.83|32.89|33.75|34.99|35.39|36.7|35.88|35.83|37.12|37.07|36.99|36.75|37.39|35|34.76|34.82|34.17|32.59|31.32|31.31|30.95|29.95|30.05|29.76|29.17|29.53|29.39|30.56||30.01|30.72|30.71|30.37|28.92|29.57|28.04|28.17|28.42|27.69|28.1|27.51|27.27|29.64|29.78|29.11|29.89|29.99|30.03||30.09|30.85|31.76|30.76|30.56|31.96|32.09|30.93|29.29|30.49||30.47|29.85|30.21|30.12||30|30.65|29.47|28.54|29.86|29.85|30.3|30.83|31.03|31.17|30.43|30.91|29.46|29.59|27.61|27.32|26.96|27.45|26.87|26.93||27.65|27.63|27.01|26.72|27.1|26.95|26.25|25.71|24.96|25.31|26.14|25.08|25.08|24.24|23.14|23.38|23.12|22.9|23.74|23.1|21.92|22.66|23.04|23.2|23.37|23.35|22.98|22.44|22.57|21.58|22.81|23|22.99|23.09|22.82|21.82|21.11|19.7|18.9|18.62|18.21|18.4|17.82|17.74|17.58|18|17.88|18.35|19.28|19.21|19.66|20.03|19.53|19.93|19.76|19.96|19.94||20.84|21.14|20.54|20.04|20.76|20.96|20.93|21.09|21.5|20.92|20.96|21.55|22.35|22.67|23.09|22.88|23.11|23.62|22.72|21.85|21.43|21.41|21.37|20.67|20.85|20.57|22.05|21.69|21.17|20.65|21.04|20.62|20.31|20.43|20.43|21.02|21.01|20.82|19.8|19.74|18.9|19.1|19.24|19.86|20.47||20.41|20.6|20.42|19.72|19.06|18.74|18.89|19.58|18.7|19.53|19.25|20.35|21.64|19.91|21.35|20.47|22.26|22.37|23.65|23.11|21.85|21.58|20.94|20.71|20.55|22.42|20.72|19.46||18.4|18.29|18.33|18.22|17.68|16.51|16.4|17.17|17.56|18.53|18.1|19.03|18.98|18.71|19.1|19.45|20|18.8|18.28|17.23|16.86|16.23
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|7.47|8.07|8.78|8.22|9.04||8.29|7.28|7.15|8.08|8.52|8.79|10.67|10.89|11.05|10.6|10.4|10.15|10.27|10.03|10.1|9.06|9.07|8.63|9.12|9.07|9.73|9.74|10|9.42|9.59|9.9|10.01|9.95|10.73|10.76|11.22|11.5|11.85||12.25|12.2|11.57|12.5|11.36|11.4|11.99|12.36|13.38|14.61|16.59|14.66|12.5|12.52|12.4|12|12.76|13.63|13.3||13.07|13.3|11.99|11.97|11|11.57|10.95|10.77|9.4|9.1||9.28|9.09|9.3|9.33||9.66|10.4|9.4|9.1|9.73|9.26|9.89|9.91|9.63|8.22|8.08|8.36|8|8.08|7.85|7.91|7.89|7.9|7.61|7.33||7.18|7.42|7.19|6.86|7.09|7.26|7.26|7.3|7.28|7.02|7.12|6.93|7.01|6.66|6.5|6.1|5.85|6.55|6.25|6.47|6.52|6.64|6.8|6.94|6.92|7.33|7.82|8.84|8.67|9.45|10.2|10.48|11.37|11.08|10.34|10.12|9.84|9.93|9.9|11.4|10.46|9.05|9.27|8.93|6.54|5.55|5.8|5.8|5.92|6.06|5.92|5.77|5.6|5.63|5.8|5.75|5.65||6.12|6.16|6.14|6.27|6.6|6.68|8.35|8.08|8.09|8.34|8.41|8.43|8.01|7.69|7.9|8.5|8.44|7.94|7.47|7.76|6.53|6.58|6.65|6.35|6|6.18|6|6.05|6.2|6.35|6.1|6.6|6.56|7.13|6.98|6.36|6.54|6.28|6.1|6.83|6.86|6.99|7.26|7.29|8||7.7|7.41|7.26|7.6|7.1|7.15|7.27|7.41|7.53|7.23|7.29|7.48|7.45|7.05|7|7.32|7.72|7.51|7.37|7.19|6.98|7.2|7.5|8.17|7.71|7.9|7.8|6.8||6.28|6.16|6.57|6.47|6.81|5.98|6.3|6.48|6.83|6.42|6.51|6.73|6.49|6.8|6.3|6.5|7.32|6.9|6.91|6.83|6.56|6.8
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|38.97|37.79|38|36.5|37.71||37.47|34.8|35.59|34.35|34.01|33.63|36.27|36.92|37.8|36|36.28|35.11|35.48|37.07|41|37|37.99|34.37|35.47|37.89|39.78|42.5|40.76|41|40.12|42.41|45.65|43|48.23|46.8|46.19|48.15|53||54.73|55.8|54.74|54.82|54.85|48|45.1|44|44.53|43.12|44.25|46.99|45|45.32|43.64|42.37|45.4|45.51|44.71||47.48|47.45|45.36|46.23|45|44.19|46.47|45.7|44.35|47.01||51.54|53.5|58.41|57||56|51.63|45.6|45.43|49.6|46|43.04|43.39|41.5|42|43.3|46.12|45.33|47.54|48.23|47.49|47.18|48.83|48.48|47.79||47.99|49.8|48.1|48.21|48|50.2|48|42.92|41.8|42.99|40.67|44.99|50|49.08|48|45.82|46.46|47.63|50.55|50.18|50.4|48.88|51.12|47.47|50|57.98|53.6|51.61|45.31|47|48.89|46.01|45.03|46.12|42.71|42.95|43.21|42.56|42.4|45.32|41.68|46.85|48.44|36.16|39.52|33.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|7.72|7.71|7.76|8.02|7.13||6.79|6.29|6.1|6.33|6.18|6.09|6.76|7.06|6.93|6.69|7.06|6.93|7|7.08|6.94|6.55|6.39|6.33|6.87|6.7|6.8|6.8|6.88|6.64|6.58|6.76|6.96|6.8|6.97|6.99|7.16|7.315|7.35||7.23|7.46|7.58|7.62|7.31|7.24|7.23|7.05|7.05|6.88|6.92|6.98|7.13|7.65|7.22|7.06|6.99|6.89|6.83||6.87|6.97|7.09|7.06|7.11|6.9|6.67|6.669|6.45|6.51||6.75|6.6|6.83|6.9||6.92|7.05|6.94|6.9|7.02|7.1|7.07|7.0087|7.17|6.8009|5.85|6.39|6.26|6.4|6.2|6.1|6.07|6.33|6.29|6||5.94|6.02|5.77|5.64|5.63|5.7|5.81|5.92|5.72|5.7|5.91|5.77|5.66|5.74|5.7|5.34|5.23|5.12|5.21|5.06|5.13|5.04|5.12|5.34|5.17|5.24|5.5|5.62|5.68|5.53|5.62|5.63|5.8|5.79|5.83|5.6|5.62|5.3|5.28|5.25|5.32|5.36|5.41|5.31|5.52|5.68|5.77|5.98|6.06|6.22|6.05|5.3124|6|5.91|5.8|5.94|5.74||5.87|5.59|5.46|5.7|5.62|5.53|5.62|5.73|5.65|6|5.9|5.75|5.81|5.9|5.63|5.67|5.7|5.63|5.77|5.78|5.6|5.69|5.75|5.93|5.71|5.78|5.82|6.16|6.44|6.33|6.54|6.73|6.86|6.95|6.84|6.57|6.54|6.55|6.23|6.38|6.62|7.04|6.99|7.04|7.11||6.85|6.88|6.57|6.75|6.84|6.82|6.9|7.15|6.81|6.96|6.8|6.78|6.73|6.37|6.34|6.8|7.35|7.33|6.97|7.1|7.05|7.27|7.23|7.39|7.2|7.52|7.74|8.1||7.76|8.1|7.79|7.8|7.6|6.98|7.15|7.53|8.13|7.34|7.26|7.28|7.04|7.07|6.56|6.69|7.65|7.61|7.66|7.55|7.24|6.84
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|189.5856|196.44|202.62|210|198||199.62|182.52|174.06|185.34|192.3|169.5|198|204|222.3882|231.84|218.1|212.94|222.3|199.8|198.6828|183|186.12|158.9886|155.64|142.38|153.12|172.92|186.78|203.22|374.16|398.28|416.52|395.7|439.08|438|448.98|483.9|523.02||522.06|550.38|538.62|561.06|501.06|478.26|476.4|459.66|510.12|477.42|480|561.36|546|492|432.48|449.4|485.88|448.56|414||368.7|377.1|355.08|369.48|373.86|421.38|407.88|391.38|378|379.2||415.74|408.72|406.98|406.8||446.04|471.96|432.66|409.62|404.82|370.62|371.58|336|354|351.18|351.42|352.8|314.52|300|307.62|309.12|303.42|302.76|311.82|288.06||288|309.06|324.54|316.2|318.9|312.36|304.26|322.86|353.04|351.9|357.84|330.06|345.42|367.2|397.98|390.6|370.26|367.02|375.6|402.84|394.08|386.88|372|381.42|335.4|354|363.72|366.06|371.1|370.56|402|371.46|393.96|390|419.04|435.06|444|400.26|362.76|360.54|361.68|348|385.8|368.52|362.16|380.58|380.4|373.98|354.06|351.54|430.02|448.44|448.86|446.58|492|423.78|390||418.92|433.08|438|439.56|415.8|408|369.12|398.76|398.1|436.698|399.9|420|318|325.68|289.62|291.18|270.06|282|349.08|364.8|338.94|277.2|226.5564|218.94|231.72|236.0772|232.32|228|226.5|217.2|210|208.14|195.96|181.56|175.56|178.56|170.88|163.14|160.32|170.4|167.94|167.4|164.22|153.6|159.54||155.7|150|133.5|126.96|127.08|130.5|131.22|136.74|131.22|142.74|124.86|127.74|123.96|116.64|114.48|116.34|121.8|124.44|118.5|108.6|112.62|122.34|122.22|119.1|116.1|111.66|117|122.88||117.48|123|126.66|124.68|131.34|124.32|116.22|122.1|130.08|134.46|154.56|146.76|143.34|148.56|164.94|180|183.06|180|177.6|188.64|169.8|178.32
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|13.27|13.2157|13.71|13.2674|14.47||14.65|13.9|12.94|13.3776|13.73|12.81|14.73|15.63|16.25|15.46|16.48|16.02|17.86|16.67|16.0816|16.22|16.65|15.8|14.01|14.41|14.31|16|17.03|15.95|16.88|16.21|14.07|28.29|32.4|32.199|31.33|34.28|36.01||37.2|39.19|39.97|38.7559|39.7653|41.27|36.58|34.78|37.98|35.9|33.4|33.73|31.76|27.04|23.62|22.545|22.351|24.01|23.95||24.46|24.82|25.0621|26.01|24.99|27.99|24.77|22.95|21.36|20.78||21.3|20.99|21.56|23.55||22.87|23.49|21.05|20.95|21.05|21.31|22.03|21.61|21.9|21.25|21.05|21.03|21.06|21.49|22.46|21.51|19.23|26.04|26.85|27.87||26.38|29.5|26.66|23.42|22.87|21.8266|20.15|19.28|20.7365|18.99|18.92|19.1371|17.88|17.57|17.06|18.58|16.62|15.89|17.02|16.9|16.66|18.52|19.98|20.3|19.4|20.09|22.09|23.11|22.84|22.39|24.06|25.415|27.975|23.8099|22.81|24.35|24.44|23.9|22.9|25.6|26.59|27.64|26.14|23.17|21.49|26.28|29.05|30.99|28.72|25.78|24.98|25.37|23.81|22.65|24.05|22.2|19.1||17.86|18.58|20.18|18.18|17.17|16.741|17.26|18.2|16.35|16.18|16.04|16.13|17.14|15.52|15.31|15.28|15.22|15.65|15.44|15.96|17.21|17.07|17.26|19.15|16.1035|16.5516|15.73|15.88|15.5424|15.26|15.05|16.42|15.99|16.89|14.5|15.65|15.77|16.33|16.4|17.395|15.3|17|16.3|15.77|21.18||20.37|15.98|17|12.25|9.1|9.45|7.21|6.7|5.09|5.25|4.16|4.34|4.47|3.7|3.77|3.76|3.91|3.19|3.19|3.31|3.02|2.73|2.63|2.48|2.64|2.68|2.71|2.72||2.64|2.65|2.67|2.58|2.62|2.47|2.5|2.81|3|2.99|3.01|3.05|3.19|3.32|3.13|2.87|2.9|3.19|2.5|2.48|2.39|2.42
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|17.02|16.88|17.19|17.64|17.41||17.36|17.28|17.26|17.45|16.87|16.32|16.65|16.92|17.12|17.32|17.57|17.87|18.29|18.9|18.38|18.99|18.35|18.32|16.9|16.63|16.05|16.13|15.8|15.42|15.37|15.75|15.41|15.84|15.26|15.24|15.98|16.27|16.09||16.13|16.31|16.28|15.98|16.375|15.76|15.97|15.62|15.9|16.07|16.14|16.36|16.38|17.26|16.78|16.41|16.1|15.35|15.51||15.79|15.84|16|16|17.5|17.55|17.72|16.8|16.41|16.8||16.77|16.9|17.33|17.5||17.52|16.14|15.71|15.36|15.74|15.56|15.99|15.4|15.5|14.9|15.04|15.36|15.07|15.26|14.93|14.85|14.51|14.73|15.01|15.3||15.17|15.17|14.77|14.64|14.69|15.185|15.01|14.86|14.56|14.87|14.84|14.74|14.76|13.88|13.6|13.73|14.18|14.03|14.01|13.45|14.15|14.59|14.8738|14.96|14.81|14.64|15|14.97|15|14.82|14.56|14.87|14.89|15.65|15.81|15.2|15.02|14.71|14.15|14.31|14.38|14.45|14.39|14.05|13.82|14.61|14.41|15.03|14.85|14.8|15.76|15.8|15.7|16.28|15.21|14.42|14.29||14.88|14.9|14.37|14.35|14.63|15.11|14.75|14.83|15|14.56|15.31|15.06|14.77|14.71|14.5556|14.16|14.86|14.89|15.05|14.66|13.77|14.03|14.02|13.44|13.8|14.12|14.26|14.44|13.51|13.74|14.15|13.7|13.75|13.5|13.53|13.61|13.7|13.52|13.3|13.24|12.9|13.59|13.39|13.93|14.35||14.28|14.5|13.88|13.72|13.34|13.43|13.3|13.3|12.91|13.4|13.37|14.81|14.23|13.53|13.93|14.01|13.51|14.05|16.05|15.17|13.9|13.7|12.93|13.41|13.47|13.57|13.17|13.12||12.9|12.5538|13.1|12.9|12.45|11.69|11.34|12.24|12.79|13.36|12.55|12.38|12.13|12.02|11.72|13.13|14.35|14.41|14.16|13.63|12.78|12.5
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|27.82|28|27.25|29|28.65||29.32|28.18|29.1|29|28.59|28.21|29.27|28.74|29.31|28.33|28.22|27.79|28.41|28.45|28.07|28.86|29|28.19|28.6|29.61|28.53|29.8|29.53|29.49|29.2|29|28.32|27.51|27.95|27.89|28.77|28.53|29.91||30.02|28.86|29.18|29.66|28.96|29|28.28|28.56|27.75|28.32|27.825|27.76|28.41|31.98|32.82|31.35|31.02|31.39|32.94||30.84|32.33|31.19|31.65|31.46|31.37|31.51|28.59|28.18|30.23||31.96|30.97|32.53|35.61||35.27|37.26|34.76|34.85|33.48|32.61|31.31|29.94|33|30.77|30.62|31.67|31.16|30.26|28.5|29.28|31.21|32.08|34.38|33.87||37.95|38.83|35.77|33.11|30.5|32.26|30.64|28.24|28.87|28.76|29.63|29.62|30.85|27.74|27.62|26.73|27.11|28.08|28.22|30.37|29.56|28.82|32|33.16|31.91|32.29|32.68|32.41|32.24|30.83|28.96|29.63|28.29|28.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|19.85|19.85|19.85|19.74|19.86||19|19.07|18.59|20.01|20.17|19.76|20.39|19.78|20.94|21.12|20.51|20.86|20.96|20.9|21.07|20.8|21.18|21.88|20.855|20.04|21.22|21.45|21.41|21.17|21.62|21.5|20.05|19.81|20.69|20.89|20.9|21.36|22.12||21.12|21.12|21|21.31|20.99|20.17|20.14|19.6|19|19.25|18.68|17.23|16.36|16.39|16.25|16.31|16.44|16.35|15.99||15.75|15.43|15.25|15.26|15.8|15.54|15.9|15.23|15|15||15.08|14.75|15|14.67||14.5|14.17|14.11|13.99|15|14.28|13.62|13.48|13.39|13.26|13.57|13.89|13.66|13.5|13.36|13.59|13.48|13.5|13.39|13.53||13.55|13.48|13.92|13.85|13.87|13.72|13.76|13.37|13.08|13.44|13.94|14.04|13.71|13.23|13.17|12.74|12.86|13.33|13.29|13.45|13.41|13.45|13.07|13.5|13.11|13.81|13.38|13.34|13.25|12.98|13.23|13.17|12.79|12.36|11.86|12.04|12.19|12.96|13.64|12.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|31.75|31.17|31.28|31.47|31.33||30.13|30.44|30.08|30.25|30.69|29.27|30.72|31.17|31.91|32.35|33.66|32.79|31.8|32.73|33.16|32.33|31.84|31.47|31.34|30.84|29.75|28.83|28.12|27.67|27.01|28.39|27.6|27.59|26.82|26.5|26.53|26.59|26.97||25.67|26.37|26.92|26.29|25.63|26.03|24.82|24.82|25.7|24.25|24.54|24.15|23.46|23.96|23.01|22.41|23.53|23.88|24.21||23.53|24.02|24.27|24|22.75|23.55|23.75|21.84|20.51|21.18||20.33|20.13|20.75|20.79||20.18|18.95|19.62|20.11|20.73|20.33|20.02|19.39|19.28|18.62|18.61|18.83|18.25|18.6|18.43|17.87|17.13|16.95|17.04|17.54||17.87|17.26|16.71|16.57|16.93|17.81|17.44|17.74|16.07|16.06|17.06|16.57|14.81|13.55|12.77|13.23|13.55|13.26|12.9|12.64|13.69|14.82|14.9|15.5|14.24|14.43|14.14|14.28|14.17|13.57|13.95|14.52|14.17|14.77|14.41|13.87|14.01|13.26|12.3|12.63|12.48|12.57|12.51|11.99|12|12.55|12.79|13.01|13.51|13.25|13.4|13.31|13|13.03|13.3|13.72|14.36||14.59|14.17|13.77|13.75|14.24|14.75|14.01|14.39|14.79|13.97|13.83|13.93|14.07|14.49|15.23|14.9|15.27|15.65|15.48|14.73|13.42|13.49|13.25|13.24|13.13|12.74|12.13|13.39|13.46|14.01|14.28|13.35|13.39|12.99|13.02|13.97|14|13.42|13.25|13.31|12.18|12.78|13.02|13.24|13.54||13.49|13.53|13.49|12.63|13.61|13.34|13.9|14.79|14.26|14.73|14.18|15.84|15.45|14.21|15.86|15.86|17.92|17.84|18.29|17.59|15.72|14.78|14.47|14.4|14.41|15.71|14.54|13.56||13.16|13.28|12.26|13.07|12.15|11.69|11.31|12.77|13.76|14.93|14.09|13.98|15.07|16.21|16.2|18.07|19.08|20.82|19.85|18.04|17.97|18.06
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|34.45|32.8|33.02|32.39|32||30.26|29.98|29.13|31.06|31.03|27.78|28.53|28.7|28.37|27.89|27.9|27.74|28.02|28.48|26.82|25.3|24.66|23.9|24.76|24.54|24.09|24.19|25.18|24.76|24.99|25.22|24.95|24.56|25.5|26.47|26.18|27.13|28.43||28.35|28.77|28.55|27.85|27.23|27.43|27.75|27.6|27.09|25.97|24.3|24.99|24.4|25.77|24.79|24.3|24.48|25.25|23.98||25.88|23.55|22.73|22.47|21.55|21.98|21.27|21.5|21.09|21.15||21.61|21.19|21.93|22.3||22.1|22.47|22.87|22.55|23.07|22.98|24|23.5|22.82|22.71|21.78|22.12|22.16|22.33|22|22.42|23.14|23.35|23.75|23.2||22.74|23.25|24|23.92|24.48|22.83|22.65|22.39|22.24|21.72|21.41|21.71|23.29|25.19|25.94|24.54|23.99|24.06|25.18|26.97|28.22|32.24|29.1788|29.08|28.52|29.42|29|29.67|30.22|29.5|30.93|30.41|30.6|29.48|30.52|29.28|29.17|27.4|26.34|26.47|26.86|27.33|27.05|26.29|27|27.26|27.99|26.5|28.61|29.05|31.18|31.13|30.93|31.05|33.77|34.45|33.52||36.01|36.71|38.99|36.99|36.85|37.71|38.93|40.54|40.43|41.86|42.62|42.7|44.24|45.47|46.27|45.65|44.57|48.62|47.52|50.47|49.45|51.8|47.25|46.78|46.28|48.19|48.24|47.36|46.79|48.26|45.63|49.48|46.92|45.975|46.36|49.88|44.04|39.46|35.69|34.5|32.66|33.57|32.95|32.28|31.8||29.7|27.1|26.59|26.62|26.23|25.66|25.81|26.68|26.12|25.04|24.33|25.18|24.96|24|24.78|26.21|26.85|27.44|27.1|26.99|26.13|26.15|25.43|24.81|24.04|24.36|24.6|24.94||24.21|23.77|23.36|23.44|24.25|22.79|23.18|23.41|23.45|22.9|22.5|22.8|23.28|23|23|22.43|21.36|22.49|25.07|24.62|23.78|24.38
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|31.5|31.57|31.86|31.86|31.65||30.61|29.86|29|29.95|30.27|27.94|29.54|29.86|31.23|30.85|31.74|32.23|33.33|34|33.48|33.28|32.59|32.7|31.78|32.41|32.8|32.01|31.72|32.43|30.79|32.8|31.98|31.01|30.79|29.72|28.9|29.4|30.96||29.44|29.47|30.25|30.85|31.45|31|29.88|28.11|27.5|27.3362|29.98|28.75|28.19|29.71|28.22|28.11|27.3|26.43|26.85||26.91|26.43|26.18|24.92|24.97|25.4|26.13|25.85|24.89|25.91||25.5|24.78|24.62|24.69||25.07|24.65|24.29|23.04|24.42|24|23.77|23.58|24.2|25.42|25.65|25.39|24.133|26.18|25.12|24.13|23.43|23.54|22.64|23.1||22.69|21.5|19.98|19.51|19.68|21.05|19.78|21|19.11|18.07|21.29|20.09|17.01|13.69|13.34|13.6|13.8|13.8|13.41|13.03|14.01|15.56|16.27|16.62|15.77|15.85|16.52|15.85|15.8|15.34|15.58|15.49|15.71|15.69|15.14|15.07|14.95|15.8|14.37|14.8|14.16|14.14|14.5|13.69|13.9|14.77|14.83|16.36|17.6|17.62|17.82|17.16|16.87|17.41|17.13|15.75|16.01||15.595|15.81|15.535|14.6|16.7|15.44|14.59|14.63|15|14.21|14.28|13.97|14.55|14.47|15.1|14.76|14.22|15.25|15.03|13.87|12.99|12.75|12.85|11.5|11.45|12.41|12.1|12.22|12.02|12.61|12.55|12.76|12.77|12.41|12.66|13.21|13.2|13.18|12.3|12.97|11.96|13.05|13.14|13.68|14||14.1|13.54|13.65|12.86|13.85|13.78|15.26|15.19|14.94|16.22|15.22|16.25|17.4|15|16.45|15.33|18.2|19.16|19.99|18.96|16.94|15.84|15.89|14.85|14.98|16.3|16.01|15||14.53|14.85|14.89|14.72|13.79|12.24|11.93|13.65|13.27|13.2|13.28|11.43|11.95|12.88|12.04|13.3|14.56|12.89|12.7145|11.45|11|12.22
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.21|22.01|22.28|24.31|23.5||24.72|24.01|23.77|23.4|24.68|25.87|24.31|25.4|25.78|26.74|29.31|28.15|28.52|30.8|31.58|35.15|35.91|32.58|32.58|35.29|36.29|34.37|35|32.68|35.18|34.29|35.89|34.86|33.95|34.19|33.61|32.29|33.13||33|34.74|34.8|34.76|33.99|34|31.85|30.82|30.15|30.09|30.76|31.23|32.55|33.05|31.69|32.23|33.88|36.93|36.84||33.5|32.365|31.63|32.05|33.47|32.74|32.05|32.12|33.06|34||36.56|39.64|39.28|40.44||37.57|38.71|39.83|36.45|36.65|35.39|34.83|36.4|33.34|35.67|34.27|35.99|36.32|35.57|35.76|35.49|33.56|34.12|31.01|28.32||30.94|31.73|31.68|29.28|26|25.1|25.14|24.54|24.5|24.31|22.2|24.22|24.52|23.66|22.59|22.12|21.33|21.67|21.26|20.56|22.52|20.39|20.02|21.4|21.26|25|25.34|24.79|23.1|22.05|23.16|23.16|25.52|25.86|24.34|23.67|23.76|23.55|23.77|25.3|23.32|19.94|19.75|19.28|20.07|20.12|19.76|20.21|22.05|21.8|21.66|22.32|20.58|22.28|24.37|24.71|24.02||24.82|25.4|25.68|25.2|24.36|23.24|23.58|24.33|23.19|24.22|24.99|25.26|26.29|26.48|25.51|25.23|26.24|25.26|25.28|25.83|25.3|23.03|22.8|21.65|20.8|21.02|21.27|23.81|21.45|22.12|23.39|25.32|25.51|28|25.06|23.34|23.69|23.3|24.29|24.85|23.95|24.81|26.4|28.29|30.35||31.6|33.81|33.96|35.26|37.83|36.58|34.12|32.22|33.9|34.55|36.52|34.12|35.45|33.44|32.91|34.05|35.69|38.12|37.88|36.74|35.8|35.49|30.74|29.19|28.98|26.9|28.53|28.26||29|29.15|32.25|32.53|33|33.5|30.48|32.59|34.05|33.08|31.73|30.21|29|28.11|26.7|26.5|26.1|26|26.2|26.35|26|
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.77|12.06|12.24|12.27|12.92||12.08|12.04|12|12.46|12.57|12.02|12.71|12.31|12.9|12.52|13.49|13.51|14.05|14.14|13.07|12.78|12.89|13.31|13.7|12.8|11.38|10.7|10.81|11|10.49|11.15|10.1|10.01|9.44|9.35|9.86|9.72|9.45||8.84|9.26|9.41|9.59|9.5|9.35|9.37|8.72|8.8|8.75|8.67|9.11|9.02|9.88|9.6|9.56|10.79|11.24|10.88||10.29|10.52|10.54|9.88|9|9.94|9.65|9.45|8.56|8.5||8.15|8.01|8.13|8.37||8.33|7.84|8.08|8|8.7|8.85|8.89|9.33|9.52|9.13|8.62|8.55|9.76|10.01|9.3|8.84|8.51|8.78|9.18|9.56||9.87|9.66|8.44|8.34|8.11|8.79|7.99|7.93|7.12|7.31|7.5|7.17|6.39|6.04|6.15|6.31|6.86|6.59|6.42|6.11|6.45|6.91|7.38|7.4|6.65|7|6.99|7.06|7.2|6.93|6.74|6.88|6.83|7.34|6.87|6.29|6.92|6.79|6.11|6.39|6.32|6.25|6.08|5.5|5.58|5.95|6.15|6.4|6.74|6.23|5.71|5.73|5.74|5.94|6.26|6.57|6.65||7.02|6.85|7.1|7.42|7.65|7.5|7.43|7.58|7.67|7.35|7.57|7.79|8.21|8.25|8.79|8.31|8.46|8.22|8.4|7.6|7.14|7.56|7.93|7.01|6.83|6.95|6.97|7.02|7.09|7.73|8|8.18|8.48|8.18|8.2|8.54|8.35|8.25|7.5|7.97|7.97|8.52|8.3|8.79|9.26||9.02|9.22|8.95|8.88|9.19|9.08|9.82|10.2|10.77|12.05|11.7|13.49|14.75|11.96|12.37|12.72|14.73|14.86|16.24|15.82|13.66|13.34|13|12.18|11.91|12.87|12.31|12.83||12.16|12.67|12.35|12.44|11.34|10.27|10.56|11.47|11.65|11.73|11.81|11.6|10.92|11.92|9.76|10.96|11.62|9.83|9.2|8.87|9.06|8.2
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|18.64|18.53|18.9|18.77|18.61||18.84|18.95|18.28|18.74|18.77|17.53|17.73|18.48|19.2|19.5|19.8|19.87|20.04|20.26|20.03|19|18.34|18.1|17.99|17.86|17.89|17.53|17.55|16.92|16.9|17.38|17.25|17.39|17.06|16.86|17.19|16.94|16.91||16.47|16.76|17.08|17.29|16.81|16.96|16.6|16.14|16.24|16.13|16.45|17.25|16.69|16.94|16.93|16.65|17.01|17.13|17.34||17.57|17.92|18.18|18.24|17.74|18.57|18.68|17.25|16.72|17.36||17.32|17.32|17.49|17.63||17.62|17.38|17.33|16.97|17.39|17.46|17.76|17.31|18.36|18.03|18.61|18.79|18|18.52|18.12|18.08|17.59|17.91|17.88|17.95||18.23|17.75|17.59|17.26|17.28|17.74|17|17.22|16.78|16.99|17.39|16.81|17.26|17.15|15.73|15.2|15|14.42|14.25|14.07|14.15|14.73|14.52|14.76|14.46|14.26|14.31|14.27|14.28|13.75|14.01|13.76|13.76|14.17|13.91|13.77|13.32|12.43|11.6|11.95|12.14|12.44|12.1|11.53|11.36|11.49|11.07|11.4|11.75|11.29|11.17|11.18|11.21|11.29|12|11.81|11.8||12.06|12.1|12.26|12.07|12.35|12.67|12.69|12.66|12.93|12.7|12.46|12.51|12.6|12.7|12.69|12.57|12.91|13.35|13.14|12.27|11.97|12.05|11.9|11.59|11.5|12.39|12.79|12.01|11.63|11.55|11.6|11.43|11.76|11.45|11.25|11.37|11.28|11.03|10.39|10.49|10.23|10.32|10.17|10.51|10.43||10.14|10.61|10.63|10.16|10|9.59|9.88|9.98|9.73|10.21|9.95|10.26|10.76|9.55|10.17|10.03|11.36|11.72|12|11.3|10.43|9.59|9.22|9.62|9.73|10.98|10.19|9.3||9.17|9.2|8.87|8.96|8.03|7.63|7.4|7.67|8.24|8.3|8|7.86|7.94|8.26|7.87|8.09|8.23|7.91|7.88|7.52|7.49|7.23
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|12.84|13.07|13.29|13.02|13||12.78|13.93|13.77|13.53|14.03|13|13.29|13.67|13.74|14.31|13.49|13.49|14.46|14.32|14.23|13.92|12.99|11.84|10.96|11.2|13.38|13.64|13.66|13.15|12.7|14.59|13.54|13.61|14|13.95|14.4|15.66|12.56||10.86|10.86|10.1|11.13|10.75|11|13.05|7.75|6.59|6.5|6.65|6.4|6.6|7|6.89|6.53|6.9|6.7|6.95||6.85|7.09|7.5|7.35|7.14|7.47|6.72|7.5|7.5|9.0501||10|11.88|14.3|12.61||11.1|11.1|11.1|10.9495|10.5|11.25|11.14|11.0286|11.2|11.1|11.4431|11.12|11.47|11.3|11.25|11.2|11.25|11.04|10.91|10.82||10.84|10.78||10.8|10.8599|10.76|10.82|10.9|10.9||10.85|10.9|10.95|||10.75|10.77||10.85||10.87||10.85|10.83|10.86|10.85|||10.84||10.8074|10.7801|10.77|10.93|10.79|10.7701|10.81|10.8253||10.865|10.84|10.7711|10.81|10.8217|10.85|10.9|10.86|10.8|10.91|10.8|10.95|10.91|11.25|11.23|10.99|10.92|10.92||10.99|11.04|11.08|10.921||10.89|10.82|10.94|10.89|||10.85|10.9||10.9||||||10.8502||||10.9|10.85|10.87||10.88|10.88|10.9|10.97||||10.89|10.89|||10.8|10.83|10.8898|10.89|10.8999|10.81||||||||||10.79|10.67|||10.8|||||||||||||10.67|||||10.64||10.64|10.64|||10.62||||||||10.64|10.64|10.62|||10.85|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|9.7|9.71|9.86|10.03|9.93||9.88|9.91|9.78|9.87|9.79|9.59|9.53|9.42|9.81|10.03|10.26|10.32|10.51|10.6|10.34|10.26|9.9|10.4|9.91|9.9|9.71|9.23|8.87|9.2|8.92|9.02|9.24|8.91|8.43|8.35|8.4|8.48|8.5||8.18|8.18|8.1|7.9|7.85|7.8|7.52|7.44|7.5|7.37|7.51|7.68|7.8355|7.79|7.74|7.79|7.91|7.87|7.91||7.63|7.5|7.33|7.47|7.6|7.7|8.24|7.79|7.47|7.62||7.35|7.57|7.62|7.75||7.68|7.64|7.87|8.02|7.99|7.79|7.98|7.65|7.44|7.6|7.59|7.75|7.57|7.98|7.59|7.58|7.51|7.53|8.02|8.25||8.46|7.99|7.63|7.34|7.39|7.37|7.42|7.55|7.15|7.31|7.55|7.25|6.3|6.21|5.98|6.1|5.95|6|5.82|5.56|5.61|5.93|6.08|6.19|5.98|6.05|5.96|6.15|6.36|6.28|6.43|6.67|6.77|6.82|6.64|6.69|6.7|6.65|6.21|6.27|6.18|6.32|6.12|5.9|6.03|6.23|6.25|6.51|6.96|6.85|6.89|6.95|6.74|6.81|6.86|6.89|6.84||6.88|6.95|6.71|6.83|7.05|6.93|6.7|7.05|7.1|6.94|7.06|7.05|7.25|7.42|7.51|7.5|7.71|7.82|7.79|7.73|7.42|7.31|7.31|7.15|7.31|7.36|7.46|7.43|7.05|7.07|7.14|7.16|7.1|7.11|7.18|7.25|7.38|7.53|7.25|7.36|7.02|7.46|7.51|7.89|8.18||8.35|8|7.71|7.63|7.43|7.19|7.45|7.79|8.21|8.66|8.5|8.97|9.5|8.01|8.54|7.68|9.04|9.51|9.1|9.04|8.7|8.05|7.9|7.39|7.43|8.29|8.24|7.64||7.44|7.21|7.22|7.08|6.71|6.42|6.12|6.35|6.91|7.29|7.07|6.92|6.99|7.19|7.15|7.42|8.45|7.76|7.45|6.41|6.47|6.38
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|3.26|3.52|3.28|2.61|2.27||2.4935|2.24|2.35|2.27|1.87|1.9|1.82|1.82|1.93|1.95|1.94|1.91|1.99|1.9|1.86|1.73|2|1.9|1.63|1.63|1.65|1.65|1.73|1.7|1.72|1.96|2|1.95|2.03|1.92|2.28|2.4|2.26||2.15|2.25|2.34|2.17|1.86|1.88|1.8|1.86|1.9|1.85|1.81|1.73|1.52|1.57|1.59|1.55|1.59|1.57|1.58||1.62|1.6|1.62|1.58|1.65|1.74|1.85|1.7|1.63|1.6||1.58|1.62|1.7|1.66||1.6|1.6|1.66|1.8|1.83|1.85|1.82|1.69|1.83|2|1.84|1.9|1.7|1.7|1.62|1.62|1.53|1.63|1.66|1.58||1.76|1.84|1.55|1.51|1.7462|1.44|1.41|1.41|1.38|1.44|1.42|1.4|1.42|1.37|1.01|1.02|0.93|0.9136|0.89|0.85|0.9186|1.08|1.18|1.2|1.2|1.18|1.19|1.21|1.19|1.19|1.22|1.26|1.27|1.32|1.25|1.22|1.27|1.26|1.17|1.22|1.23|1.21|1.24|1.22|1.18|1.26|1.28|1.35|1.35|1.28|1.24|1.24|1.23|1.29|1.34|1.36|1.39||1.41|1.36|1.39|1.45|1.52|1.53|1.45|1.42|1.44|1.45|1.45|1.44|1.47|1.55|1.68|1.55|1.61|1.66|1.51|1.5|1.5|1.49|1.51|1.45|1.44|1.5|1.5|1.46|1.47|1.54|1.48|1.58|1.67|1.64|1.75|1.56|1.64|1.54|1.45|1.5|1.28|1.32|1.4|1.54|1.64||1.65|1.68|1.68|1.58|1.76|1.65|1.86|1.82|1.96|2.15|2.16|2.15|2.2|2.36|2.48|2.71|2.96|3.59|3.03|2.96|2.53|2.41|2.25|2.38|2.65|2.49|2.12|1.95||1.96|1.91|1.95|2.01|1.75|1.65|1.65|1.68|1.86|1.91|1.71|1.69|1.66|1.79|1.83|2|2.08|1.92|1.66|1.61|1.62|1.51
02156|1075455|/equities/rafael-b|R2000GROWTH|39.86|40.52|42.09|42.31|41.2||39.78|40.28|40.79|42|43.92|41.41|44.22|43.88|43.65|46.97|48.15|45.39|42.62|45.64|40.97|38.15|36.81|31.22|30.59|31.93|31.69|34|36.25|36.89|36.13|35.45|42.37|45.85|39.95|36.38|34.57|32.69|30.86||29.99|29.46|29.73|29.5|27.68|25.95|24.96|25.36|23.85|23.74|24.06|24.06|24.95|25.63|25.85|24.56|24.84|25.21|25.66||25.44|24.41|23.71|24.64|25.94|26.23|25.57|25.12|22.93|23.41||24|24.3|24.47|24.59||24.81|24.194|24.4|24.37|23.73|22.2533|21|22.41|21.68|21.5|22|21.86|22.765|23.03|22.5|21.84|21.49|22|21.98|20.9||20.4524|20.34|20.74|20.28|20.77|20.9|21.05|21.67|21.9|21.94|21.88|19.07|18.32|17.96|18.69|17.2|17.15|16.81|17.2256|16.74|15.08|15.75|16.67|16.76|16.8|17.2374|17.1|16.71|17.39|17.46|17.39|17.66|17.49|17.47|17.55|16.83|16.93|16.3887|15.51|15.67|16.05|16.5|16.49|16.2348|15.7958|17.88|17.79|17.27|17.98|17.16|17.4722|16.93|16.8|17.14|17.05|17.06|17.72||18.94|18.7|16.88|17.71|16.8|15.5|15.87|15.65|15.73|16.72|16.53|16.91|17.189|18.18|17.83|17.78|17.79|17.99|19.6|18.89|16.22|14.37|13.95|14.44|14.19|14.44|14.54|14.24|14.06|14|14.15|15.47|14.81|13.86|13.22|14.32|13.9|13.65|12.62|13.09|12.38|12.88|13.04|13.78|13.94||15.1|14.37|14.08|14.52|13.8|12.98|13.38|13.47|13.03|14.61|14.63|14.5|14.72|13.14|14.19|13.98|14.91|15.3|17.2|15.89|16.97|16.12|15.33|16.24|16.21|18.21|17.13|16.2||14.57|13.75|13.83|13.35|13.64|12.57|11.75|12.62|13.2|14.13|13.84|12.99|13.6|14.37|12.98|13.58|15.11|15.16|13.51|13.08|11.93|12.34
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|133.216|132.8|133.4|137.4|138||138.6|129|122.2|128|130|120.8|150|150.8|151.8|146|154.2|139.2|156.1|152.058|136.4|138|137.6|132.6|130.698|122|130|147.8|145.4|147.4|140.8|152.8|148.4|141.5|159.8|161|164|172.4|186||180|187.8|195|194.4|195.6|193.4|190|231.4|206.6|204.2|201.4|215|219.3|243.6|250.6|220.2|227.938|212.5|223.534||228.69|215.6|192|183|186|197.07|173.8|167.6|170|177.4||183.6|187.378|185|190.07||204.8|190.6|196.2|159.6|157.6|143.6|142.6|148.8|151.162|148.5|139.6|180.4|193.672|165|131.6|116.6|109|108|94.2|85.8||79.6|80.4|76.6|77.2|77.2|78.4|79|79.6|80|80.6|82.8|87|83|82.2|82.4|79.4|72|76|79.6|79.4|77.4|78.2|81.4|80.4|81|82|88|90.4|89.2|88.8|92.4|91|92.896|99.8|90.8|86|88.8|87.4|80|89|91|94|94|89|80.8|92|98.4|101.6|91|83.2|84|83.8|76.6|72.6|79.2|73.8|60.1||58.4|59|57.8|56.8|58|58.4|59.6|57|59|60|59.6|60|60.6|56.2|52.2|52|50.6|51|50|50.6|48.2|62.8|70|64|62|69.4|68|69.8|73|76|83|82.4|81.4|85.8|84.2|73.6|77.2|90.2|77.4|70|70|69.4|65.2|64.8|62||62.4|64.6|66.4|66|64|62.4|65.2|66.8|60.8|60.8|56|53.6|54|49|49.4|51.6|53|54|52.6|55.8|55.6|57|56.8|54|54.4|57.888|57.2|56||51.2|49|46.6|45|48.4|48.2|46|47.4|45.6|39.2|43.8|41.4|36.8|34.8|35.6|34.2|35.4|34|32.8|35.6|34.4|33.6
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|100.1|96|97.6|96.6|97.1||95.9|93.7|95.8|104.9|113.6|111.8|127.5|131.3|136.5|148.3|144.9|142.3|139.8|135|130.2|130.3|134.2|128|125|133.6|149.9|142.6|166.5|137.8|128.6|138.5|132.7|135.7|143.3|143.8|141.7|132.1|130.4||135|135.2|149.8|133.2|115.3|123.7|130|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|10.854|10.88|10.2|10.23|10.8726||9.78|9.62|9.28|9.52|10.06|9.35|9.93|10.05|10.35|10.16|10.6|10.7|11.13|11.15|11.3|12.52|12.65|12.91|12.022|11.3|11.21|11.69|12.14|12.21|11.84|13.37|12.4|11.65|12.94|13.32|13.8|15.5|15.48||13.45|13.78|14|13.64|13.5|13.0198|13.02|12.31|12.04|12.77|13.51|14.06|15.4|14.97|13.13|11.5|11.4|11.5|11.1||11.9|12|11.42|11.04|10.08|10.15|10.4|10.15|9.5|9.69||9.82|9.6|9.74|10.27||9.97|9.69|9.85|9.33|9.87|9.63|9.92|9.58|10.34|10.3225|11.08|12.25|10.682|10.19|10.25|10.16|10.88|11.26|11.07|10.88||10.7881|10.24|9.88|10.01|10.05|10.52|10.22|10.7|10.45|9.4|9.4|8.35|9.31|9.1|8.8|8.65|8.37|8.29|9.04|8.85|8.9|9.06|9.32|9.5|9.66|10.1|10.7|11.1|10.16|10.01|10.41|10|11|10.07|10.25|10.31|10.4|10.05|9.23|9.14|9.68|9.12|9.1|8.8|8.76|9.55|9.77|9.75|10.15|10.64|9.8887|9.32|9.45|9.62|9.5|9.22|9.3||9.43|8.9435|7.03|6.205|4.96|5|5.02|4.35|3.77|3.51|3.61|3.4|3.42|3.49|3.43|3.38|3.36|3.4|3.66|3.31|3.23|3.36|3.41|3.07|2.96|3.32|3.18|3.2|3.15|3.28|3.19|3.21|3.47|3.26|3.35|3.23|3.22|3.46|3.2|3.6|3.4|3.45|3.2|3.27|3.18||3.06|3.1|2.73|2.77|2.91|2.6|2.67|2.67|2.76|2.65|2.7|2.83|3.03|2.47|2.55|2.8|3.17|3.21|3.29|3.81|2.74|2.31|2.22|2.13|2.05|2.18|2.35|2.29||2.38|2.3|2.13|1.86|1.9|1.72|1.59|1.75|1.65|1.49|1.46|1.46|1.43|1.51|1.57|1.56|1.73|1.62|1.54|1.53|1.55|1.6
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|28.94|28.86|29.28|29.5|29.1||27.98|27.87|26.9|27.73|27.16|25.34|26.88|27.11|28.92|28.34|28.92|29.05|29.49|29.79|29.29|29.41|28.35|29.04|28.29|27.29|28.25|28.63|28.18|26.25|24.69|22.7|21.85|21.86|22.4|21.95|22|22.47|22.46||23|21.69|21.62|20.78|20.29|20.76|19.92|19.6|19|18.06|18|18.04|17.61|18.59|18.84|18.99|19.8|19.41|19.49||19.12|18.47|18.26|18.21|17.65|18.65|18.68|18.2|17.47|17.16||17.09|17.04|17.55|18.1||18.32|18.27|18.32|19|18.1|17.63|18.51|18.14|20.1|18.42|18.4|17.56|17.18|17.21|16.89|16.23|15.91|16.46|16.32|16.06||15.67|15.88|15.34|15.14|15.57|15.81|15.22|15.2|14.31|14.2|14.69|14.29|15.19|14.48|14.38|14.12|13.46|12.67|12.94|13.03|13|13.39|13.64|13.91|14.16|14.14|13.88|13.55|13.59|13.14|14.12|13.94|14.5|14.84|14.62|14.78|13.41|13.58|12.82|13.44|13.1|13.35|12.49|11.74|11.81|11.63|11.53|11.72|11.69|11.49|11.59|11.23|10.99|11.2|11.2|11|10.64||11.17|11.5|11.21|10.82|11|11.11|11.2|11.2|10.98|10.72|10.87|11.1|10.96|11.36|11.45|11.27|11.41|11.68|11.56|11.72|11.99|11.6|10.74|9.05|8.72|8.28|8.18|8.15|8.08|8.24|8.39|8.44|8.56|8.42|8.26|8.36|8.26|8.19|8.12|8.5|8.11|8.42|8.4|8.72|9.17||9.09|8.41|8.16|7.84|7.87|7.52|8|8.46|8.16|8.1|8.04|8.9|9.1|8.16|8.81|8.59|9.08|9.83|9.89|9.57|8.55|8.7|8.71|8.32|8.05|8.63|8.32|7.73||7.29|7.35|7.15|7.11|6.93|6.35|6.09|6.63|7.76|7.72|7.91|7.66|7.14|7.48|7.14|6.99|7.08|6.59|6.36|6.06|5.85|5.62
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|21.72|21.48|21.96|22.56|22.86||21.78|21|20.76|22.02|22.14|20.28|21.6|22.5|24.18|24.66|25.98|25.44|25.86|28.32|28.98|30.54|28.8|29.1|28.38|28.44|29.94|28.74|31.02|27.72|26.94|26.88|22.8|20.88|19.08|18.36|19.44|19.68|19.26||18.3|19.14|19.8|19.38|18.84|19.44|17.7|17.04|17.34|16.68|16.68|16.92|17.28|18.78|18.54|16.44|17.76|18.54|19.56||19.92|19.08|19.62|18.24|18.36|19.2|18.96|17.88|16.62|16.98||16.5|16.2|16.56|16.86||16.32|14.82|15.66|15.84|16.5|16.68|16.86|15.6|16.2|16.8|15.72|17.1|16.26|17.04|16.26|14.64|14.04|13.68|14.34|15||15.96|15.78|13.32|13.56|13.8|13.98|13.92|12.96|12.72|12.3|12.9|12.42|10.68|10.62|10.32|10.74|10.92|10.44|9.66|9.3|9.3|10.08|10.44|10.44|10.32|10.32|10.32|10.32|10.2|10.26|10.2|10.62|10.38|11.28|10.2|10.02|10.26|9.9|9.18|9.36|9.78|10.2|10.14|10.2|9.96|11.22|12.48|13.68|15.96|15.3|15.24|12.72|12|12.24|13.2|13.56|14.58||14.76|14.4|14.1|13.86|14.4|14.16|13.98|14.28|15.06|14.22|14.28|14.16|14.4|15.24|15.66|15.12|16.32|17.46|17.1|16.26|14.76|15.96|14.82|14.1|13.56|13.5|13.5|12.84|12.9|13.5|13.26|12.36|12.42|12.6|12.6|12.24|13.2|13.02|12.54|12.84|11.94|12.36|12.6|13.02|13.2||13.44|13.44|12.54|12.72|13.2|12.24|13.26|14.16|13.44|13.32|13.08|13.86|14.7|13.62|14.16|15.48|16.92|16.98|17.1|14.7|12.6|13.38|13.2|13.5|13.92|14.4|12.42|11.58||12.12|12.3|12.42|12.66|12.24|12.06|12.06|12.54|13.5|12.48|13.2|12.96|12.9|13.98|13.44|14.16|15.3|15.06|14.88|13.14|13.8|12.96
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|12.92|13.15|12.99|13.13|13.16||13.07|13.22|12.86|13.54|13.43|12.68|12.88|13.07|13.79|13.57|13.98|13.76|14.5|14.02|13.86|13.81|13.04|13.73|13.2|12.62|13.09|13.05|12.81|12.61|12.92|13.26|13.14|13.15|13.45|13.35|13.72|13.95|14.3||13.66|13.92|13.76|13.79|13.53|13.24|13.02|13.15|12.77|11.73|11.59|11.22|11.35|12.26|12.41|12.53|13.15|13.57|13.5||13.6|13.5|14.58|14.61|14.2|14.61|14|13.11|13.25|12.29||12.1|11.71|11.94|11.9||11.71|11.3|11.31|11.08|11.41|11.43|11.61|11.6|12.18|12.21|11.67|11.86|11.47|11.51|11|10.6|10.49|11.16|11.2|11.39||10.5|10.88|9.95|9.54|9.45|9.42|9.25|9.26|8.87|9.15|9.43|9|8.61|8.33|8.18|7.91|8.05|7.98|8.48|8.22|8.61|8.95|8.72|8.96|8.78|8.98|9.01|9.22|9.18|8.99|9.1|9.24|9.16|8.83|8.41|8.44|8.79|8.52|8.05|8.09|7.77|7.75|7.68|7.51|7.68|7.9|8.1|8.28|8.78|8.69|8.87|9.02|8.96|8.57|8.42|8.23|7.88||8.05|8.11|8.2|8.4|8.52|8.1|8.45|8.94|8.89|8.71|8.52|8.51|8.8|9.13|9.27|8.91|9.01|9.01|8.99|8.9|8.91|8.96|9.18|8.56|8.59|8.66|8.78|8.76|8.3|8.11|8.1|7.8|7.72|7.68|7.74|7.64|7.71|7.69|7.38|7.75|7.23|7.56|7.43|7.61|7.49||8.09|7.74|7.76|7.46|7.74|7.72|7.86|7.98|7.91|7.94|7.71|8.15|8.5|7.8|8.02|7.85|8.5|8.7|8.54|7.99|7.89|7.83|7.99|8.2|8.06|8.83|8.33|8||7.73|8.11|7.33|7.78|7.74|7.62|7.67|7.8|8.12|8.35|8.72|8.28|8.64|9.15|8.95|9.34|9.31|9.95|9.79|8.75|9.15|9.46
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|56.05|57.72|59.69|59.26|57.86||62.32|56.42|58.82|59.31|60|66.2|68.97|77.41|78.69|75.27|76.65|76.2|69.78|66.52|66.79|64.88|62.68|60.48|59.83|62.17|69.98|73.94|74.24|76|79.48|80.38|78.22|82.14|82.49|83.79|86.56|82.76|84||88.04|89.67|87.77|89.44|86.01|82.41|88.73|84.99|77.43|76.66|61.23|59.39|55.62|55.84|53.93|53.97|58.11|55.4|54.07||51.43|50.27|45.45|46.75|48.99|45.08|43.52|42.17|41.57|42.15||41.87|39.54|39.28|34.5||34.31|36.69|34.94|33.88|31.18|30.88|30.5|31.42|29.38|28.2|27.7|28.47|28.48|29.4|28.59|30.74|31.74|34.1|34.5|34.25||34.5|35.76|33.62|32.27|32.24|33.45|32.28|31.96|29.57|28.5|26.9|26.37|28|33.71|31.06|28|30.59|29.94|27.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|18.52|18.4|18.53|19.5|19.4||19.24|19.61|18.64|18.02|18.45|17.4|17.78|17.99|18.81|19.65|20.31|20.35|20.59|20.38|17.92|16.05|16.4|13.6|13.4|13.14|13.13|12.74|13.03|12.73|12.52|13.01|12.63|12.61|12.29|11.79|11.78|11.96|11.81||11.47|11.3|11.71|11.45|11.33|11.05|10.81|10.81|10.71|10.34|10.62|10.98|10.88|11.37|11.31|11.53|11.25|10.75|9.5||8.93|9.16|8.8|8.52|8.5|8.89|8.76|9.25|8.71|8.87||8.89|8.9|9.37|9.2||9.24|8.75|8.97|9.33|9.47|9.96|10.41|10.05|9.83|9.75|9.76|10.3|9.72|9.88|9.61|9.49|9.3|9.3|9.56|9.53||9.84|9.7|9.21|9.08|9.14|9.34|9|8.99|8.66|8.61|8.78|8.41|8.94|8.43|8.23|8.26|8.38|7.95|7.79|7.93|7.89|8.22|8.11|8.36|8.18|8.33|8.36|8.61|8.52|8.31|8.74|8.8|8.63|8.72|8.65|8.49|8.51|8.18|7.92|7.98|7.81|7.52|7.5|7.34|7.3|7.27|7.53|7.8|7.68|7.52|7.76|7.89|7.7|7.68|8.21|8.16|8.14||8.25|7.92|7.95|7.66|7.86|7.97|7.9|8.13|8.11|8.25|7.55|7.74|7.88|7.78|7.81|7.62|7.7|7.89|7.7|7.28|6.93|7.13|6.87|6.92|6.57|6.59|6.53|6.44|6.26|6.2|6.34|6.25|6.28|6.02|6.01|6.04|5.93|5.84|5.46|5.55|5.11|5.53|5.58|5.87|6.35||6.17|6.13|6.06|6.02|6.05|6.02|6.23|6.56|6.27|6.57|6.31|6.74|6.91|5.86|6.84|6.17|7.08|7.24|8.57|7.76|6.77|6.28|6.21|6.14|6.03|6.6|6.02|5.81||5.44|5.35|5.4|5.18|5.08|4.52|4.36|4.6|5.1|5.28|4.5|4.58|4.41|4.92|5.02|5.14|5.5|4.86|4.65|4.45|4.23|3.89
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|28.0635|28.1524|28.7658|28.3391|28.6502||27.3968|27.5657|25.779|27.1124|27.948|26.8546|28.2591|29.5214|32.2149|32.9527|32.6327|33.0593|34.3927|34.615|33.7794|34.0638|32.4282|31.5748|29.7258|29.0147|29.1303|28.8636|29.0147|29.939|29.6723|30.4248|28.9007|28.9865|28.7674|28.1673|27.8529|27.7481|27.891||27.6052|27.7291|27.8053|27.51|26.1192|26.1955|24.9285|24.8428|25.0048|24.2618|24.6809|25.4525|25.1857|26.224|26.0049|25.9859|26.1955|24.0617|23.6521||23.7188|24.1093|24.2141|23.5283|22.9948|24.5189|24.0712|23.0996|21.9375|21.3564||21.0707|21.4707|22.2518|22.2137||21.8708|21.5279|21.7946|21.9851|23.1473|23.1377|23.1758|22.109|22.6138|22.5567|23.1758|23.233|22.6996|22.8043|21.9185|22.2614|21.9566|22.4614|22.3185|22.8479||23.063|22.839|22.7852|22.5433|22.4806|22.5254|22.158|21.6114|21.047|21.3337|22.0594|21.3247|21.5935|20.5811|20.0255|19.7388|19.4521|19.5327|19.1027|19.5238|18.3231|19.0131|19.022|19.0847|19.255|18.6995|18.807|19.0041|19.0579|18.0275|18.2335|18.2694|18.4127|18.7711|18.359|18.0006|17.8124|16.9791|16.3967|16.7372|16.8268|16.6655|16.4863|15.8591|15.6172|15.6351|15.3395|16.4953|17.3555|16.8537|16.2623|16.11|15.7427|15.9308|16.2265|16.2444|15.8233||16.5222|17.1494|17.0419|16.5043|16.6566|16.9164|16.9254|16.9075|17.1404|16.791|16.567|16.2713|16.8627|17.3107|17.2211|16.791|17.4271|17.9199|18.1708|17.7855|17.1852|17.1315|17.2479|16.8806|16.7999|16.782|16.9612|16.9254|17.3823|17.3196|17.8035|17.5884|17.5795|17.3823|17.5347|17.1046|18.7084|17.4003|16.7731|16.8627|16.4505|16.9343|16.7462|16.9881|17.4361||17.2569|17.23|16.558|15.6889|15.662|16.07|16.7|16.61|15.91|16.72|16.27|17.26|16.86|15.3|16.44|16.71|18.7|19.5|20.02|19.01|17.15|17.1|16.78|16.74|16.56|17.63|16.86|16.36||15.75|15.76|15.23|15.52|14.88|13.66|13.4|14.27|15.36|15.97|15.96|15.6|15.73|16.49|16.03|16.11|17.35|18.02|16.76|15.48|15.22|15.14
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|11.97|12.15|12.29|12.38|12.85||12.29|12.29|12.35|13.13|13.08|12.72|12.79|12.22|12.95|14.5|14.81|14.36|14.48|14.59|14.44|14.02|13.41|13.3|12.89|12.31|11.48|11.7|12.21|12.36|11.78|12.4|12.23|11.9|11.79|11.5|11.84|12.16|12.5||11.35|11.65|11.43|10.44|10.04|10|9.74|9.52|9.66|9.22|9.14|9.13|9.51|9.9|10.21|9.6|10.17|10.62|10.57||10.7|9.9|9.99|9.67|8.93|9.22|9.15|8.98|8.45|8.3||8.2|8.11|8.25|8.37||8.53|8.21|8.3|8.42|9.28|9.71|9.75|9.84|9.8|9.06|8.55|8.25|7.63|7.53|7.4|7.61|6.9|6.89|6.9|7.01||7.31|7.38|6.93|6.92|6.8|6.96|6.89|6.83|6.49|6.6|6.88|6.67|6.48|5.86|5.97|6.05|6.35|5.95|5.69|5.71|5.91|6.04|6.19|6.29|6.1|6.32|6.23|6.3|6.47|6.34|6.4|6.5|6.47|6.63|6.51|6.47|6.75|6.52|6.26|6.26|6.6|6.41|6.28|6.19|6.2|6.46|6.6|6.51|6.98|6.85|6.65|6.57|6.65|6.94|7.24|7.38|7.42||7.72|7.56|7.7|7.84|7.99|7.82|7.81|7.91|7.95|7.62|7.57|7.6|7.78|8|8.03|7.89|7.95|8.27|8.25|7.87|7.59|7.8|7.41|7.37|7.26|7.21|7.54|7.6|7.8|7.92|7.99|7.65|7.52|7.13|7.06|7.28|7.34|7.39|6.8|6.99|6.7|7.23|7.48|7.21|7.36||7.35|7.45|7.2|7.12|6.93|6.76|7.3|7.5|7.41|7.57|7.04|7.56|7.69|6.87|7.51|7.42|8.39|8.74|8.57|8.1|7.2|7.21|6.84|6.71|6.8|6.82|6.93|6.5||6.45|6.32|6.03|6.27|5.9|5.42|5.36|6.3|6.55|6.77|6.45|6.24|6.49|6.85|6.47|7.2|7.25|6.84|6.29|6.01|6.2|5.85
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|20.82|20.71|21.07|21.01|20.66||20.44|20.66|20.59|21.41|20.7|20.33|20.24|20.4|20.77|20.82|20.87|20.58|20.85|21.37|20.89|20.75|20.36|20.53|20.88|20.43|20.53|19.79|19.61|19.41|19.51|20.72|20.6|20.05|19.67|19.75|19.87|19.74|19.91||19.34|19.36|19.695|19.3|19.47|19.37|19.06|18.75|18.77|18.5|18.57|18.51|18.61|19.36|19.27|18.78|19.09|19.14|19.76||19.25|19.29|19.01|19|18.76|19.53|19.66|19.08|18.69|18.75||19.62|18.6|18.89|18.75||18.79|18.21|18.23|19.11|18.51|18.3|18.3|18.06|18.08|17.85|17.91|17.935|17.86|18|17.92|17.98|17.92|17.75|17.81|18.29||18.62|18.17|18.25|17.83|17.76|18.11|18.25|18.1|17.68|17.66|18.1|17.84|17.49|17.16|16.59|17.01|17.26|16.97|17.17|16.97|16.27|17|16.89|17|16.49|16.57|16.6|16.61|16.23|15.79|16.01|16.48|16.51|16.6|16.34|16.21|16.25|16.01|15.49|15.49|15.38|15.26|15.03|14.79|14.78|14.7|14.96|15.37|15.17|15.13|15.23|15.39|15.07|15.19|15.2|15.31|15.7||15.85|15.67|15.55|15.27|15.55|15.79|15.6|15.68|15.74|15.46|15.48|15.28|15.45|15.64|15.73|15.57|15.8|16.05|16.01|15.82|15.32|15.32|15.31|15.26|15.42|15.33|15.32|15.04|14|14.05|14.3|14.04|14.13|13.95|13.87|13.89|14.22|14.04|13.79|13.69|13.4|13.65|13.81|14.25|14.49||14.63|14.91|14.48|14.38|14.1|13.8|14.58|14.89|14.51|14.73|14.42|15.05|15.06|14.07|14.74|14.59|15.95|15.98|16.22|15.94|14.82|14.55|14.59|14.88|15.05|15.65|16.04|14.92||14.5|14.25|14.16|14.23|13.57|12.53|12.55|13.6|14.64|14.74|14.76|14.12|14.21|14.46|14.56|14.4|14.31|14.21|13.86|13.08|12.94|12.37
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|18.27|18.33|17.84|17.39|17.31||16.91|16.6|16.08|17.11|16.83|15.89|16.89|17.6|17.85|17.6|17.6|19.01|18.75|18.52|17.97|17.73|17.66|17.35|16.62|16.44|16.78|17.14|17.69|17.17|17.25|17.5|16.58|16.29|15.99|15.56|15.75|15.95|16.55||16.15|16.52|16.95|16.87|16.32|16.93|17.07|17|17.32|17.28|17.5|18.35|17.13|17.71|17.45|17.04|17.87|17.18|16.81||16.59|16.19|16|15.79|15.55|15.61|15.31|14.9|14.6|14.69||14.73|14.86|15.86|15.16||15.07|15.1|14.82|14.8|15.11|14.73|14.58|14.2|14.22|14.21|14.47|15.15|15.08|14.79|14.29|12.81|12.64|12.86|12.98|12.68||12.58|12.39|12.25|12.16|12.35|12.54|12.62|12.73|12.51|12.42|12.38|11.87|12.9|12.88|12.18|11.99|12.06|10.86|10.96|10.97|11.3|12|12.23|12.34|12.2|12.02|11.53|11.24|11.07|10.82|10.84|10.93|11.04|11.11|11.18|10.61|10.84|10.51|10.09|10.33|10.37|10.23|10.07|9.79|9.76|10.22|10.35|10.27|10.43|10.37|10.63|10.65|10.35|10.16|10.32|10.23|10.3||10.52|10.98|11.22|11.05|11.23|11.39|11.8|11.75|11.58|11.68|11.75|11.87|12.04|12.11|12.19|12.29|12.15|12.26|12.2|12.46|12.2|12.72|12.77|12.43|12.51|12.25|12.1|12.29|12.6|12.63|12.72|12.67|11.76|11.83|11.47|11.05|11.26|11.31|10.91|11.04|11.09|11.02|11.01|11.1|10.8||10.77|10.93|10.6|10.74|10.43|10.39|11|11.2|10.92|11.28|10.92|11.07|11.34|10.54|10.68|11.12|11.64|11.92|11.69|11.72|11.5|11.49|11.76|11.45|11.05|11.5|11.35|11.64||10.89|11|11.05|10.92|10.97|10.33|10.15|10.9|10.87|11.25|12|10.19|10.09|9.99|9.8|10|10.52|10.32|10.23|9.59|9.31|8.87
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|19.75|20.9|20.5|20.55|19.94||18.32|17.98|17.95|20.105|20.4|22.12|25.35|26.15|27.77|27.32|28.25|26.9138|28.8|27.99|27.2|27.52|25.75|25.73|25|24.86|26.92|28.4|28.84|27|25.66|27.03|26.44|26.5|29.09|29.48|28.92|30.16|30.9||29.25|29.81|30.5|29.95|29.31|27.4|26.17|25.5|24.69|23.9|23.46|23.7|23.68|24.9|23.92|23.81|23|24.21|23.2163||24.06|23.16|23.85|23.35|21|22.62|22.62|20.65|20.09|20.61||21.15|20.22|18.71|18.9||19.48|18.03|17.3|16.85|17.79|17|16|15.18|14.95|15.48|15.77|16.25|15.4|15.66|15.86|16.21|16.04|16.31|16.1644|16.35||16.36|17.26|18|17.9|16.8|15.66|16.5|17.71|17.16|16.81|16.79|17.36|18.6|17.11|16.26|16.15|15.7404|14.49|14.2|14.46|15|15.58|15.89|16.13|15.25|15.655|15.95|16.54|16.86|16.63|17.45|17.87|18.4|18.25|17.71|17.95|18.3|18.69|15.67|17|16.15|16.84|16.1|15.4|14.73|16.86|16.6|16.76|17.24|16.17|18.01|19.75|19.24|19.72|19.84|19.04|18.42||19.23|20.52|21.06|20.38|20.92|21.87|20.88|20.68|20.81|20.85|20.59|26.45|24.87|24.47|23.65|22.04|20.21|20|20.13|20.59|20.18|20.21|20.06|19.69|19.2|20.25|20.42|21.38|21.2135|22.96|21.75|24.64|25.28|24.72|24.88|24.42|23.85|24.04|22.97|25.6|26.6|28|27.25|26.51|28.54||27.31|25.91|25.8|24.4|24.11|24.7|23.96|24.94|25.78|25.25|22.65|20.62|22.69|18.04|18.33|17.65|20.85|19.89|19.01|20.89|19.54|21.89|25.06|23.12|19.18|18.55|16.77|15.9||14.64|15.09|14.41|14.35|14.9|14.5|13.37|14.7|15.49|14.45|13.86|14.75|13|10.6|11.6|11.5996|12.4|10|9.8|8.8|7.96|8.8
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|15.01|14.76|15.31|15.13|15.33||14.97|15.11|14.63|14.78|15.31|14.44|15.63|15.67|15.95|15.87|15.33|14.92|15.64|15.7|15.55|15.38|14.81|15.22|15.15|14.62|15.16|14.79|14.46|14.26|13.76|14.41|14.67|14.2|14.69|13.66|13.71|13.59|13.79||13.65|14.2|14.5|14.8|14.05|13.54|13.59|13.19|13.18|12.72|12.75|12.79|12.78|13.66|13.88|14.1|14|13.79|13.88||13.63|13.96|13.99|13.61|13.24|13.28|13.75|13|12.13|12.62||12.49|12.26|12.35|12.43||12.25|12.5|12.44|11.83|12.48|12.48|12.85|12.39|12.16|11.8|11.78|11.75|11.69|11.96|11.27|11.39|11.13|11.2|11.1|11.51||11.43|11.85|11|10.62|11.03|11.87|11.4|10.88|10.11|10.01|10.5|10.21|10.43|7.62|6.85|7.08|7|6.53|6.43|6.17|6.32|6.81|7.11|7.21|7.17|7.19|7.29|7.15|7.17|6.92|7.05|7.12|7.1|7.4|7.72|7.27|7.13|6.72|6.25|6.35|6.39|6.29|6.09|5.73|5.75|6.03|6.08|6.21|6.39|6.13|6.42|6.29|6.23|6.08|6.25|6.48|6.67||6.92|6.7|6.79|6.72|6.96|6.94|6.99|6.89|7.01|6.69|6.74|6.68|6.82|6.89|6.93|6.77|6.92|7.12|6.98|6.85|6.58|6.85|5.96|5.68|5.42|5.27|5.36|5.15|5.12|5.12|5.21|5.09|5.04|5.17|5.17|5.24|5.3|5.25|4.96|5.05|4.78|4.89|5.08|5.26|5.64||5.56|5.56|5.32|5.06|4.9|4.89|5.31|5.48|5.08|5.27|5|5.42|5.61|5.08|5.41|5.45|6.63|6.91|6.66|6.28|5.68|5.62|5.38|5.39|4.91|5.45|5.16|4.65||4.15|3.93|3.83|3.74|3.65|3.54|3.58|3.9|4.15|4.11|4.32|4.1|4.13|4.23|4.17|4.48|4.75|4.55|4.48|4.17|4.11|4.02
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|240.2|243.8|240.4|263|255||247.8|238.8|235.6|238.4|236.6|225.4|238.6|241|236.6|226.6|222.2|227.2|238.2|237.6|247.4|236.8|239|234.4|245|230.2|234.4|236|247.6|243.2|250.4|255.6|242.8|250.2|263.6|256.6|269.4|252.4|250.8||256.4|270|284|286.4|280|261.4|258.2|264.6|265|256|255.6|256.6|259.8|277.6|267|258|273.2|271.2|269||262.6|260.2|277|279.6|282.5|250|303.2|297.6|279.8|281.4||286.4|289|284.6|305||242.8|233.2|226.8|223.4|250.8|249.6|260.6|254.6|249.4|245.2|240.4|255|249.8|239.8|240.2|243.2|252.4|255.8|275.6|255.6||241.8|257|254.8|241.8|239.6|240.8|243.6|258.8|254|238|235.4|235|239.8|227.2|231.2|217.8|207.8|214.4|214.6|216.8|219.4|225.6|227.6|224.6|216|232.6|248.4|252.2|243.6|236.4|250.4|254.2|271|270|259.2|251.6|258.4|248.6|240.8|242|236.6|227|233.8|223|225.8|248.8|246.2|271.2|283.6|262.8|257.4|261|248.2|247.4|255|249|244.6||251.4|257.4|252.2|254.2|250.4|244.6|246.4|250.6|242.8|253|270|263.6|253.6|251.2|246|238.2|251|233|240|241.4|213.2|214|207.2|206.2|196|203|201.2|206|210|210|218|228.2|234.8|242.2|228.4|227.6|234.8|226.6|222.8|243.6|263.6|276|290.2|289.4|287.6||293.8|336|302.2|299.2|343.2|334.4|340.4|313.8|347.6|314.4|275.4|268.6|250.4|257.2|260.2|286.6|302.8|275.8|246.8|245|254|268|275.4|244.4|243.6|244.8|240.6|257||258|255.8|247.2|259|267.8|258.2|260.8|274|267.4|284.6|286|255.4|256.4|225.2|213.4|220.6|228.6|217|236|251|251.2|275.6
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|21.35|21.62|22.93|23.88|22.95||23.01|21.34|21.12|22.45|23.21|22.03|23.29|24.84|25|25.07|23.7|23.23|23.65|23.43|22.82|22.74|21.62|21.2|20.78|20.4|21.03|22.21|22.8|22.71|21.98|22.98|21.72|22.31|24.46|23.78|23.52|23.54|24.47||23.93|24.79|25.94|27.22|26.91|25.53|24.51|25.05|24.35|22.4|22.46|22.8|24.01|26.05|27.7|25.62|27|27.34|27.25||25.75|25.58|24.96|25.9|25.3|24.3|23.84|22|20.75|21.96||21.84|21.58|22.19|22.3||21.8|22.33|22.38|22.2|24.28|23.1|22.41|21.97|21.73|21.35|21.82|23|21.11|22.8|23.37|16.9|16.86|17.32|17.25|16.61||17.07|16.31|17.62|17.68|18.445|18.35|17.3|17.56|16.81|16.62|15.81|16.37|16.92|14.56|14|13.67|12.88|12.93|13.21|12.85|12.14|12.25|12.12|12.75|12.04|11.775|11.525|11.72|11.91|12.01|11.98|11.94|11.97|11.82|11.43|10.84|10.89|10.3|10|10.1|10.24|10.31|10.41|10.23|10.31|11|11.15|11.65|11.16|10.98|10.86|11|10.91|10.99|10.9027|12.89|12.36||12.79|12.218|10.25|10.07|9.58|9.27|9.34|8.93|9|8.95|8.94|9.14|9.28|9|8.61|8.75|8.92|8.68|8.46|8.62|8.57|9.07|8.54|8.39|7.84|8.11|7.85|8.26|8.25|8.11|8.15|8.3|8.27|8.86|9.17|9.07|9.87|8.82|8.46|9.09|8.86|8.43|8.35|8.26|7.6||7.93|7.78|7.87|7.25|8.38|8.28|8.92|9.37|9.34|10|9.77|9.61|9.88|8.81|8.94|9.72|9.92|10|9.89|10.18|10.05|10.27|10.05|10.01|9.64|9.76|9.71|10.06||9.5|9.88|10.15|9.61|9.09|8.61|8.66|9.01|8.8|9.66|9.86|9.74|9.71|9.66|9.32|9.55|9.81|9.89|9.24|11.19|10.65|10.6
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|18.5|19.35|19|21.5|22.4||23.004|23.75|24.5|28.35|31.19|28.4|34.19|37.8|35.26|34.7|35.72|32.07|30.83|31.15|33.12|40.834|36.55|30.34|27.95|28.22|26.03|28.08|33|33.23|34|32.61|33.34|41.4|38.71|37.255|32.68|33.5|30.92||28.23|26.35|28.58|27.045|23.979|21.7|20.87|20.83|20.31|19.21|18.93|20.75|18.29|19.3|17.31|17|17.61|17.95|17.3||17.55|20|16.0737|14.31|14.29|14.26|12.85|12.9|13.51|13.6297||14.59|13.72|14.47|16.12||17.4|18.3965|15.15|13.014|10.78|10.65|11.2|11.47|12.37|12.5035|10.0035|11.74|10.56|9.5|9.27|9.07|9.7|9.68|9.36|7.57||7.66|7.95|8.28|8.56|8.3|8.28|8.38|8|8.21|7.84|7.85|7.49|7.38|8.24|8.2|7.9|7.59|7.71|7.99|7.5|8.08|9.12|8.7|8.4|7.76|8.27|8.68|9.32|9.65|9.65|9.68|8.49|8.95|8.45|8.9701|7.62|7.95|7.1|6.92|6.95|7.21|7.12|7.25|6.82|6.83|7.76|8.06|8.13|8.42|8|7.6135|8.08|6.84|6.56|6.68|6.41|6.22||6.61|6.86|6.68|7.3|7.38|7.31|7.3|7.83|7.8|8.29|8.56|8.98|8.74|8.93|8.75|9.1|9.29|9.42|11.07|10.64|10.2835|10.97|11.12|11.8|11.8|13.13|12.95|12.81|13.3|13.39|13.49|14.95|15.15|15.22|14.11|13.44|13.26|13.99|13.04|13.9|13.98|14.79|13.2165|12.23|12.55||11.77|12.13|11.15|10.21|11.15|10.6|11.63|11.42|9.71|8.25|7.62|8.01|8.38|6.8|7.09|8.07|6.447|5.77|5.55|6.5|7.16|7.55|7.59|6.94|6.62|7.1135|5.51|5.6||5.78|5.06|4.77|4.83|5.02|4.73|4.91|5.15|5.18|4.4|4.21|4.24|3.9|4.1|3.56|3.95|3.89|3.65|4|3.7|3.65|3.49
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|27.34|28.37|28.225|28.755|29.93||29.27|27.1|26.56|27.86|28.16|28.31|29.91|31|30.73|30.64|31.98|32.315|32.82|32.915|32.52|32.53|32.9|30.66|31.3|30.55|32.75|35.01|35.03|34.24|34.49|35|36.525|35.03|35.9|36.23|34.53|34.76|35.58||35.5|36.47|35.64|38|35.27|35.5|34.89|35.86|35.69|33.25|26|25.26|26.38|27.3202|27|27.01|28.32|28.94|29.78||28.28|27.73|27.07|27.94|27.61|28.74|28.33|28.06|29.225|27.585||29.47|29.02|29.27|30.02||28.25|30.11|28.89|28.88|31.92|31.15|29.88|29.26|29.28|28.49|28.02|26.67|26.36|26.24|26.65|25.82|24.63|27.74|26.77|25.85||24.55|25.31|24.16|21.12|21.02|21.25|21.4|22.12|22.195|20.97|20.97|20.97|22.16|18.44|18.99|18.25|18.86|17.98|21.185|20.5|20.89|20.92|22.97|22.77|23.08|23.81|24.06|24|23.79|23.93|24.52|23.69|24.15|24.12|25|24.6|23.46|23.6|24.35|29.06|29.21|27.01|25.5|24.57|24.65|25.19|25.89|25.82|27.64|25.19|25.42|24.95|23.97|24.45|24.2|24.69|24.21||25.24|25.4|25.02|25.09|24.45|24.6838|24.94|25.02|25.28|28.22|27.5|26.76|26.42|26.25|26.29|25.95|26.14|25|25.73|24.6|24.29|24.81|25.38|25.6|26.9|29.08|27.02|28.44|27.81|27.35|27.31|27.59|28.21|28.75|28.82|27.64|28.99|28.92|27.5|29.11|28.96|31.02|32.01|32.24|32.47||31.85|30.1|32.74|32.85|32.12|32.13|32.11|36.76|34.04|29.85|29.1|29.8|30.93|25.56|26.45|27.55|27.63|29.41|32.17|31.36|33.02|31.59|34.44|34.33|29.96|30.25|30.25|30.12||29.55|29.58|27.28|28.51|26.09|25.79|26.06|24.7|26.83|24.52|25.08|25.09|25.44|26.42|25.53|28.79|29.1|29.95|30|30|27.49|28.7
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|444.45|422.1|423.15|489.15|473.7||490.95|447.45|450.3|465|491.4|484.2|504.45|536.25|508.35|572.4|633.75|604.8|626.1|660.45|675.9|657|606.3|593.7|563.25|496.05|537.15|559.35|630|671.25|686.16|720.75|736.05|741.9|745.05|774.9|768.15|750.75|784.95||778.65|795.3|799.8|809.85|803.4|810.75|777.3|781.05|771.9|764.1|778.35|780.45|784.2|851.55|853.05|807.15|856.35|840.15|871.95||888.75|901.65|859.05|875.55|876.15|909.75|868.65|826.5|816.6|832.05||793.95|775.05|836.4|796.65||785.7|784.2|735.15|655.95|680.7|651.6|658.65|636.3|691.8|646.35|634.35|662.85|671.85|657.45|636.15|660.75|637.65|602.25|619.65|565.05||525.9|513.75|522|516.15|517.95|527.25|464.85|512.55|505.05|473.55|420.45|376.2|516.15|519.9|492.75|492.6|509.1|525|518.7|486.9|468.15|459.3|457.35|481.2|448.5|414.75|402.75|408.15|389.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|9.63|9.78|10.11|10.09|9.75||9.21|9.83|9.34|9.05|9.21|8.52|9.18|9.82|10.25|9.89|10.48|9.91|9.41|8.52|8.6|8.44|7.92|7.79|7.87|8.4|8.35|8.4|8.4|8.56|8.2|8.76|8.66|8.2|8.24|7.5|7.57|7.85|8.02||7.59|7.51|8|7.56|7.35|7.5|7.49|7.6|7.4|6.92|6.65|6.6|6.4|6.74|7.05|6.54|7.3|7.65|7.25||7.05|6.84|6.9|6.64|6.25|6.21|6|5.23|4.87|4.9||4.97|4.84|4.96|4.7||4.87|4.71|4.25|4.24|4.46|4.45|4.46|4.3|5.27|5.49|5.38|5.28|5.22|5.95|5.49|5.23|5.03|5.05|5.09|5.25||5.35|5.34|4.94|4.83|4.83|5|4.83|4.85|4.6|4.51|4.99|4.08|3.52|3.26|3.1|2.87|2.78|2.78|2.96|2.9|2.88|2.95|2.76|2.83|2.84|2.8|2.98|3.02|3.17|3.08|3.2|3.09|3.16|3.28|3|2.91|2.94|2.85|2.71|2.66|2.83|3|2.83|2.77|2.69|2.87|3.19|3.4|3.36|3.16|3.02|3.14|3.27|3.24|3.18|2.87|2.7||2.57|2.65|2.48|2.36|2.48|2.48|2.38|2.45|2.39|2.44|2.37|2.2|2.3|2.47|2.14|1.98|2.02|2.03|1.96|1.79|1.69|1.71|1.6|1.68|1.47|1.59|1.72|1.75|1.83|1.79|1.77|1.71|1.79|1.75|1.7|1.64|1.56|1.44|1.36|1.42|1.4|1.38|1.3|1.37|1.45||1.43|1.45|1.58|1.41|1.31|1.35|1.42|1.44|1.46|1.53|1.47|1.64|1.74|1.57|1.72|1.72|2.03|2.1|1.99|1.75|1.5|1.26|1.3|1.26|1.29|1.39|1.19|1.17||1.17|1.16|1.15|1.17|1.2|1.12|1.12|1.15|1.24|1.18|1.18|1.13|1.14|1.24|1.28|1.35|1.49|1.27|1.18|1.15|1.21|1.24
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|25.22|25.055|26|25.88|26.1||25.74|25.2|25.14|25.82|25.93|24.45|24.905|26.2|28.205|27.84|28.72|28.51|26.65|27.32|26.36|26.07|25.68|26.6|25.27|24.73|24.75|24.64|24.63|24.14|23.96|24.47|23.81|24.41|24.5|24.35|24.16|24.34|24.69||24.14|24.33|24.7|25|24.4283|23.92|22|19.89|20.34|19.34|19.22|19.15|20.35|20.48|21.01|17.75|18.16|17.85|17.81||17.89|17.63|17.53|17.32|16.89|17.51|17.43|16.77|16.21|16.11||15.7|15.96|15.83|15.94||15.74|15.49|15.55|15.5|16.35|16.475|16.33|15.82|15.7|15.61|15.39|16.13|15.69|15.78|15.47|15.83|15.63|15.99|15.65|15.615||15.745|15.55|15.22|15.13|15.35|15.72|15.6|15.29|14.18|13.97|14.215|13.98|13.89|13.59|12.95|13.05|12.94|12.45|12.17|11.74|11.96|12.34|12.61|12.38|12.33|12.26|12.56|12.49|12.13|11.9|12.17|12.42|12.32|12.44|12.43|12.44|12.17|11.62|11.4|11.53|11.94|12.23|11.41|11.17|11.34|11.89|12.14|12.53|12.5|12.33|12.49|12.65|12.74|12.66|12.96|13.13|13.47||13.97|13.89|13.72|13.41|14.14|13.7|13.6|13.65|13.69|13.46|13.51|13.29|14.01|14.17|13.9|13.97|14.51|14.79|14.64|14.12|13.23|13.48|13.55|13.15|13.36|13.29|13.08|12.97|13.09|13.12|13.47|13.24|13.68|13.79|13.77|13.56|13.56|13.56|12.61|12.75|12.34|12.52|12.61|12.94|12.61||12.82|13.5|13.16|12.61|12.67|12.04|12.89|13.13|12.53|12.75|12.72|13.38|13.95|12.68|13.57|14.05|14.94|15.05|15.59|15.51|14.61|14.4|14.3|14.33|14.59|15.74|15.07|14.12||13.63|13.43|13.13|12.86|12.3|11.57|11.87|12.16|12.85|12.79|13.16|13.03|12.24|12.78|12.42|13.08|13.52|12.98|12.78|11.83|11.5|11.18
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|262|257.8|261|261.8|260||252.8|247.8|247.4|250.8|252.6|231|246.4|244.4|264.2|246|257.6|250|272|272.8|256.8|249.8|247.2|260|235|245.8|268.8|254.4|251.2|242|246.4|252.8|219.8|216.8|206.6|207.6|209|203.4|212.8||209|212.8|213.2|211|206.8|207.2|182.2|191.2|204.6|206.2|199.8|237.6|230.6|204|183.8|174.4|186.8|174|173.2||172.6|162.8|164|167.6|170.6|178.6|180|180.6|179.8|183||185|189.6|194.8|192.4||189.8|183.4|187|173|193.8|187.8|189.6|182.8|194.4|192|189.6|189.2|184|203.4|198.4|184.2|175.6|177|180.8|172.6||177.8|167.6|149.8|141.8|138|140.2|132.2|133.4|123|125.6|131.4|130.6|135.4|110.8|105.4|102|104|103.8|113.4|110|110|119.4|127.8|135.2|125.2|132.4|141.2|144.8|143|137.8|141.4|143|139.2|145.8|140.8|134.4|132.6|127.6|119.8|122.8|121|114.8|111.6|106.4|108.6|120|110.4|106|111|115|117.2|121.8|121.6|128|128|131.8|138.2||143|147.4|149.4|150.2|158.2|173.6|168.8|172.4|176.2|172.4|175.4|177.6|178.8|182|186.2|184.4|182|186.8|185|171.6|164.6|165.4|162.6|147.4|154|154.6|155.4|156|155.8|155.6|164.2|156.2|158.6|158.8|160|164.6|155.8|157.4|150.8|155|144|154.8|153.6|161.8|166.8||170.8|164.4|164.2|154.8|161|160|168.2|170.8|170.6|188.2|196.6|203.2|209.8|171.2|202|202.6|233.4|252.4|247.2|222|208.2|211|213.2|213.8|212.6|223.8|226.4|216.4||213|210.4|215.4|209|194.8|162.8|160.6|183|204|220.2|211|207|208.6|224.6|215.4|240|248|231.4|246.4|194|185.2|172.6
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|20.22|20.13|20.985|20.09|20.47||20.21|20.61|20.54|20.5|20.57|19.51|20.04|20.475|21.2|21.03|21.65|21.56|22.08|23|22.6|22.25|21.62|21.7|20.89|20.88|20.16|19|19.58|19.24|19.29|19.97|19.76|19.44|19|18.63|18.73|18.75|18.51||17.97|18.48|18.56|18|17.94|17.7|16.6|16.47|16.52|16.74|17.28|17.1|17.01|17.98|17.74|17.44|17.75|17.71|18.1||17.93|16.9301|18.32|17.79|17.39|17.57|17.6|16.13|15.795|15.53||15.68|15.53|15.5115|15.54||15.6|15.12|15.46|15.28|15.95|16.17|16.41|15.72|15.94|15.59|15.76|15.8|15.26|15.54|15.04|15.15|15.205|15.15|15.5|15.65||15.7|15.4|15.17|14.95|15.18|15.54|15.38|15.35|14.96|14.86|15.39|14.86|13.82|13.74|13.08|13.37|13.31|12.8|12.13|12.35|12.31|12.8|12.62|12.85|12.03|12.2799|12.28|11.995|12.19|11.67|12.21|12.5|12.43|12.24|12.45|11.66|12.1|11.69|11|11.44|11.53|11.4|11.16|10.82|10.88|10.94|11.34|11.92|12.5|12.21|12.32|12.53|12.26|12.3|12.33|12.47|12.85||13.13|13|12.9|12.92|13|12.98|13.06|13.22|13.2|13.09|13.14|12.84|13.0968|13.03|13.29|13.12|13.45|13.76|13.75|12.68|12.73|12.76|12.82|12.61|12.88|12.89|12.98|13|12.92|13.04|13.31|13.14|13.24|12.93|13.05|13.32|13.11|13.3|13.02|13.14|12.6|12.87|12.81|13.11|13.44||13.48|13.59|13.33|13.3|13.12|12.91|13.04|13.51|12.92|13.24|12.84|13.45|13.89|12.59|13.58|13.5|14.67|14.34|14.53|14.34|13.03|12.7|12.58|12.95|12.83|14.26|13.35|13.08||12.4|12.48|12.02|12.27|12.06|11.22|11.04|11.46|12.19|12.67|12.68|12.32|12.35|12.88|12.77|12.48|13.69|13.34|12.81|11.87|11.68|11.53
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|13.96|13.56|13.46|13.71|13.9||13.61|13.33|13.73|13.68|13.57|12.93|13.57|14.28|15.41|13.4|12.5|12.19|12.38|12.14|12.21|12|12|12.1|12|11.65|12|11.96|12|12.09|11.87|11.76|11.58|11.81|12.06|11.95|12.05|12.19|12.1||11.8|11.89|12|12.17|12.19|12.2|11.605|11.83|11.37|11|10.75|11.12|11.77|12.74|12.9|12.14|12.52|12.3|11.35||10.99|10.75|10.91|10.89|10.88|11.27|11.15|10.96|11.07|11.07||11.48|10.94|11.15|12||12.55|12.37|12.2|11.76|11.85|11.63|12.11|12.06|11.89|11.93|12.89|12.5925|12.38|11.51|11.1|11.05|11.4|12|13.58|11.06||11.04|10.96|11.24|11|10.75|10.86|10.88|11.17|10.99|11|11.015|11.07|11.19|10.99|10.93|11.03|10.13|9.69|9.8|9.31|9.52|9.49|9.95|9.92|9.67|9.6|9.67|10.01|9.7|9.6|9.92|9.84|9.58|9.7|10.02|9.79|9.76|9.94|9.53|9.55|9.68|9.96|10.27|9.56|9.57|9.5|9.92|11.04|11.32|10.85|10.57|11.88|10.05|9.62|10.19|10.2|8.5||9.01|9.07|8.6|8.93|9.21|9|9.25|9.17|8.62|9.14|9.89|9.89|9.95|10.15|10.38|10.73|11.34|10.96|11.2|10.86|10.7|10.52|10.44|10.18|9.92|10.3|10.5|10.74|10.91|11.16|11.5|11.97|11.39|11.93|12.38|10.6|10.55|9.9|9.54|10.47|10.15|10.34|10.53|10.77|11.08||11.42|11.68|11.7|11.1|11.33|11.28|11.18|12.02|12.01|11.59|11.01|12|12|10.95|10.68|11.56|12|11.97|11.89|11.92|11.64|11.76|10.83|10.93|10.72|11|10.31|10.78||10.43|9.6|9.57|9.92|9.6|9.6|8.84|9.45|10.28|9.47|9.46|9.19|9.05|8.65|7.97|8.56|8.75|8.52|8.9|8.43|7.65|7.82
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|363|360|353|365.065|361.5||343.5|327.5|317|353|361|351.5|387.5|400.5|413|380.5|400|386.5|388.5|382.5|384|378|378.5|358|353.5|357.5|371.5|378.5|368|380|386|442.5|455|445|459.5|438|449|459|456.5||442|471.5|475|480|496|461.5|445|429|390.5|377.5|382|385.5|358.5|363|372|376.5|375.5|375|379.25||375.5|377|383|379.5|383|362.5|355|340.5|343|344||347.5|341.5|365|383.5||392.5|405.5|378|371|380.5|379.5|382.5|382.5|376|380|373|387|370.5|371|374.805|374|372.5|377.5|367|365||360|371.5|375|380|372|378|365.5|381|365|365|361.5|364.5|368|359|361.5|369|356|335.5|351|347.5|341|382.5|385|391|380|388|408|408|409.5|400.5|427.5|410|430.5|441|460|427|396.635|370|375.5|387.25|394.5|397|391|388.5|398|417.5|452|485|445|423.5|404|406|421.5|450|434|415|393||415.5|438.5|444|446|432.5|438.5|453.5|452|450|450|459.5|436.5|451.5|466.5|446.5|447|452.5|449|463.5|449.5|457.5|466.5|466.5|459.5|442|450|427.5|461.5|459|491|506.5|524.5|524.5|548.055|555|547.5|549|521.5|520|513.5|530.5|531.5|535|523.5|530.5||545.5|527.5|511|530.5|583.5|563.5|594.5|629.5|690.5|671.5|631.5|662|666|600|653|650|673|666.5|682|669.5|678|700|678|616.5|617|623|631.5|670.5||627|633.5|622.5|622|611.5|585.5|590.5|604.5|592.5|563.5|609|580|513|532.5|481.5|494.5|545|535.5|554.5|474|480|458.5
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|44.5|45|46|47|47||44|45.25|44.25|45|47|44.25|48.75|50.25|51.25|49.5|51|51.25|51.75|54.75|50.5|48.25|52.5|51.0975|52.75|52.75|52.5|54.25|55.5|55|55|56|55|55.25|57.5|58.5|60.5|61.25|62.5||66.25|71.75|75|73|66.5|67|59.5|57.5|60|54.325|55|55.5|55.75|58.75|56.25|53.75|54.5|54.75|54.75||54.75|55.5|55.5|55.25|58.25|60.5|56|54.3275|52.25|53||53.75|53.25|55|57.25||61.75|59.75|57.5|56.5|55.75|55|54|55|57.25|56|56.27|58|55.75|58|58.75|59.25|59.5|61.25|63.75|58.25||59.25|59.5|62|62|62.25|62|64|65.75|66.5|68.1375|63|60|60.685|58.75|61.25|61|65.75|65|68.5|59.5|61.9375|65|66.25|67|63.91|68.75|73|72.5|73.25|70.25|76|75.5|78.25|81.75|80.75|79.25|77|73.25|69.75|73.75|74|70|73.25|67.5|70|73.5|69|63.25|55.5|55.25|52.5|54.25|46.5|44.75|43.5|41|41.75||41.5|42.425|45|43.375|45.5|45.25|37.5|40.25|36.775|44.25|48.75|51|50|55.5|59|59.5|58.25|57.25|72.25|89.25|68.75|67.25|69.75|79.5|63.25|56.25|55.25|57.5|55.25|51|48.25|49.75|51.75|53|48|46.125|46.5|43.75|40.25|40.5|40.75|40.5|41|43|39.25||40.25|38|38|40|43.5|44|43.75|43.75|39.25|40|35.75|34.75|34|32|32.25|32.25|35|33|32.75|33.5|32|35.25|36.75|33.5|32.5|35|36.5|35||31.5|32.5|34|31.25|28|25.5|26.25|27.75|29.75|23.75|23.74|22.0225|23.125|19.25|18.125|18.75|18.36|17.63|18.75|17.125|16.87|16.2475
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|26.26|26.63|28.18|29.99|29.98||29.08|27.9|27.34|28.58|30.15|28.45|29.32|29.93|30.43|30.38|31.55|31.38|30.62|28.73|28.92|29.105|27.99|26.77|26.01|27.49|28.28|27.12|27.01|26.64|25.99|28.5|28.46|28.15|29.07|29.2|29.39|28.81|29.26||29.05|28.59|28.08|28.36|27.31|27.6|26.64|27|25.8|25.87|26.09|25.1|26.2|28.04|28.55|27.72|28.02|28.57|27.52||25.87|25.82|27.09|26.8|27.99|28.49|27.91|27.19|28.88|29.75||31.01|31.42|31.24|31.79||30.77|30.44|30.58|28.81|28.47|27.55|27.17|27.87|26.76|25.88|24.32|25.49|24.82|24.9|23.99|23.89|23.48|24.09|24.04|22.93||22.4|23.74|23.6|23.11|23.24|23.09|20.64|20.2|18.96|18.93|19.6|19.16|19.7|19.01|18.97|18.04|18.77|17.49|17.29|17.44|17.16|17.24|16.93|17.15|16.96|16.43|16.59|16.64|16.37|16.56|16.98|17.17|17.46|17.86|17.62|16.75|17.24|16.45|15.87|15.98|16.11|15.75|16.48|15.69|15.55|16.76|17.52|18.77|19.27|19.05|18.89|19.3|18.27|18.42|18.44|18.15|17.64||17.64|17.5|17.23|18.65|18.46|17.72|18.28|18.91|18.08|18.3|18.5|18.35|18.53|19.44|17.4|17.8|18.72|18.8|19.14|18.97|18.88|19.22|19.27|19|18.38|18.8|18.28|18.63|18.17|17.98|17.56|18.14|18.54|19.37|19.48|18.86|18.98|18.61|18.05|18.91|18.99|19.85|20.05|19.34|19.32||19.65|19.11|19.95|19.78|22.86|22.11|22.3|22.99|22.01|22.62|23.52|21.82|22.12|20.44|21.69|21.3|21.67|21.81|20.63|20.82|20.28|20.51|19.93|19.71|20.34|20.35|20.97|20.89||20.79|20.49|20.5|20.97|22.52|21.7|21.05|21.95|22.6|21.14|20.87|20.04|18.14|17.35|16.58|17.86|18.18|18.44|18.26|17.86|16.48|16.16
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|57.26|58.65|59.55|58.22|57.78||57.99|58.95|58.4|58.3|57.37|55.37|55|55.59|58.96|60.66|60.3|59.91|59.15|59.79|58.48|57.3|58.11|57.16|56.55|54.72|52.04|51.5|52.48|50.3|50|48.9|47.76|49.5|48.8|48.13|48.34|48.27|50.27||49.83|50.44|51.2|49.67|49.2|48.25|46.94|47.13|46.68|45.92|46.85|47.82|48.01|49.56|50.02|49.23|51.19|51.03|51||51.4|51.3|52.36|52.4|51.27|53.1|52.14|50.74|48.1|48.6||49.06|48.53|49.24|49.7||48.95|48.34|47.94|48.34|50.31|48.58|49.7|48.59|49.2|49.14|51.37|50.42|48.52|49.81|48.76|48.95|47.76|50.04|49.09|49.92||51.36|51.6|48.99|47.97|48.9|49.95|48|47.46|46.5|48.33|50.07|48.19|46.9|46.99|46.22|46.2|45.79|43.99|43.39|42.61|43.65|45|46.03|47.18|46.95|46.1|45.82|46.18|45.49|43.82|45.42|46.43|44.92|45.18|43.76|43.45|43.11|40.61|38.5|40.05|40.02|40.37|40.4|38.07|38.23|39.13|39.4|39.53|41.96|41.11|41.74|41.75|40.05|39.32|39.79|39.76|41.86||41.96|41.93|41.61|40.72|42.27|40.57|41|43.11|44|43.05|43.15|44.36|45.54|46|45.55|45.48|45.15|45.84|45.64|43.78|41.78|42.02|41.63|40.54|39.8|40|41.57|41.59|41.9|41.98|41.95|41.63|41.35|41.75|40.82|40.95|40.06|40.5|38.37|39.15|37.48|38.59|39.22|40.17|42.2||41.8|41.67|40.78|39.61|38.94|37.84|38.91|41.11|38.5|39.4|38.5|41.45|41.41|38.67|38.1|39.3|43.15|44.29|45.27|43.19|40.25|39.13|39.15|40.15|39.61|42|40.83|39.25||37.87|37.8|38.11|38.7|36.1|35.75|34.91|35.85|37.28|37.71|39.4|36.7|37.19|40.24|38.55|38.5|40.83|42.66|40.99|37.52|37|36.09
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|23.68|20.33|19.24|20|18.55||18.14|16.95|16.68|18.47|18.76|19.79|21.34|21.98|20.56|21.15|22|23.35|25.23|26.75|24.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|34.4849|33.5825|35.0526|35.4508|35.3237||34.468|33.7223|33.0953|33.1547|32.9937|32.2184|32.6039|33.1292|33.2055|33.2224|33.9511|33.7139|35.1034|35.383|36.3405|35.5652|35.3746|37.3572|35.866|35.6796|35.6626|34.3324|34.4002|34.4086|34.7476|35.6372|34.1714|33.214|32.4345|31.8159|32.5954|33.6037|33.6546||33.2902|34.1206|33.5614|34.1036|32.8581|32.8327|33.0784|34.2138|33.0021|31.3245|31.8159|30.9263|31.1042|32.1548|32.2057|32.265|32.0828|33.053|35.2644||34.2731|33.2987|33.1208|32.5107|32.0532|32.2989|32.5107|31.494|31.2313|32.5446||32.9005|33.7308|34.5019|35.4508||32.6548|32.1803|31.0364|32.6886|33.7139|34.0697|33.6122|33.0445|33.0276|32.2396|32.6717|32.9005|31.477|32.4006|31.6888|30.6043|30.5111|31.8244|31.1296|31.8329||30.8415|30.1129|26.783|26.711|26.6051|27.571|27.2998|26.2661|25.0121|25.5036|26.6898|25.0799|23.6522|23.3006|23.1057|23.021|23.7158|22.9617|23.165|22.2584|22.4787|23.5633|23.7243|24.1733|23.9446|24.1733|24.0293|24.9528|24.758|24.3174|24.364|25.5036|25.5036|25.8849|24.6817|24.2496|24.4021|24.5292|23.5548|24.1098|23.8852|24.419|23.5124|23.3006|23.1905|23.1905|23.8768|25.0545|25.4782|24.8766|24.9783|25.207|24.7325|24.9783|25.7239|25.6985|25.5629||26.2661|29.93|28.96|28.07|28.81|28.76|28.34|28.66|29.54|29.18|28.68|28.22|29.19|29.85|29.98|29.79|30.92|30.91|30.25|28.54|27.89|27.75|28.89|27.7|28.96|29.78|30.39|30.73|30.48|29.89|30.18|30.04|29.34|29.38|29.52|29.12|29.34|29.11|28.69|27.13|25.85|26.49|26.95|28.44|29.12||29.36|29.48|29.86|28.96|29.17|28.43|30.99|31.75|31.01|30.9|29.84|32.05|32.19|29.91|30.79|30.78|33.91|33.5|34.09|33.72|30.74|29.17|29.01|27.15|26.67|29.53|28.8|27.91||27.77|26.1|26.51|26.69|27.5|24.74|23.71|26.38|29.11|30.2|30.2|28.59|28.78|29.31|28.76|28.64|30.64|31.68|29.96|28.49|27.68|28.16
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|23|23.09|24.72|24.51|25.23||25.41|23.26|20.77|21.85|22.49|20.51|24.24|25.19|24.68|25.11|26.6645|26.75|29.49|26.98|26.65|25.76|25.69|23.3|24.28|25.72|26.98|30.69|32.6|31.69|30.68|34.06|33.5|31.76|37.91|39|38.68|40|41.52||37.59|39.73|41.13|41.4|41.8|39.83|40.7|42.77|41.705|38.9|40.51|39.04|38.33|46.24|48.28|48.02|51.66|49.34|44.43||42.89|41.01|40.37|39.17|36|35.99|33.08|34.26|34.8|35.14||37.57|38.51|41.29|43.6||42.55|45.94|41.62|38.22|37.24|36.37|36.4395|35.1|38.98|38.87|35.9|34.11|34.78|30.24|28.84|28.8|27.76|27.68|28.1|26.46||25.56|27.11|31.85|29.22|28.71|28.28|27.64|29.26|29.29|29.58|26.56|25.51|27.68|23.67|26.78|27.04|24.84|25|26.23|26.49|25.99|26.48|26.07|25.7|24.63|26.58|28.17|27.68|26.62|25.82|28.68|28.11|30.74|28.95|29.95|28.42|24.16|22.08|21.83|21.63|22.41|21.99|21.93|21.31|22.15|23.63|23.9|23.88|23.46|22.76|22.74|22.36|21.22|20.99|20.48|20.27|20.15||21.7|22.9|22.99|22.77|22.36|21.51|22.49|21.4|22|22.8|23.62|23.54|22.55|22.25|20.39|20|19.35|18.5|20.64|22.11|20.95|22.25|21.21|17.79|17.71|18.07|17.16|17.63|17.53|16.48|16.86|17.07|17.16|18.1|16.84|16.8|16.74|15.85|14.94|15.09|15.11|14.91|14.19|13.56|14.25||13.81|13.26|12.66|12.87|13.87|13.39|14.18|13.77|12.37|12.33|12.58|12.35|12.81|11.4|12.28|12.72|13.16|13.39|13.6|14.34|13.12|14.16|13.65|11.78|11.74|12.29|12.83|12.88||12.28|12.36|11.8|11.73|11.55|10.43|10.78|11|11.45|10.77|10.78|10.63|10.52|10.42|9.8|10.1|10.58|10.67|10.51|10|9.4|9.47
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|6.99|7|7.01|7.05|7.44||6.95|7.26|6.78|7.57|7.57|7.47|8.7|8.77|9|8.63|8.58|7.42|7.79|7.96|7.94|7.39|7.11|6.45|7.1468|7.22|8.69|9.03|8.96|9.35|8.5|9.3|9|8.66|8.33|8.33|8.5|8.22|7.95||7.76|7.56|7.6907|7.63|7.94|8.46|7.95|7.75|7.5|7.8|8.08|7.72|7.65|7.88|7.79|7.38|7.59|7.66|7.66||7.68|7.28|7.44|7.03|7.16|7.06|6.91|6.58|6.52|7.1||7.15|6.98|7.32|6.34||6.37|6.75|6.75|6.75|6.33|6.23|5.9|5.83|6.01|6.4|6|6.68|5.85|5.83|6.24|5.24|5.9|4.99|4.28|4.57||4.88|4.22|3.87|3.69|3.57|3.28|3.29|3.4|3|2.72|2.75|2.69|2.81|2.6413|2.73|2.79|2.9|2.92|2.83|2.69|2.74|2.79|3|2.86|2.85|2.86|2.91|2.96|3.01|3.035|2.91|3.02|3.13|3.21|3|2.98|2.99|3.14|2.9|3.22|2.95|2.71|2.52|2.75|3.06|3.06|3.07|3.11|3.62|3.41|3.82|3.41|3.13|2.85|2.7|2.61|2.53||2.36|2.44|2.13|2.16|2|1.99|2|2.14|2.05|2.32|2.29|2.28|2.21|2.26|2.21|2.21|2.36|2.34|2.32|2.36|2.41|2.32|2.19|2.1575|2.2|2.24|2.29|2.29|2.47|2.22|2.49|2.54|2.59|2.65|2.29|2.16|2.26|2.04|2.1|2.25|2.17|2.27|2.27|2.63|2.94||2.73|2.63|2.69|2.22|2.23|2.22|2.25|2.3|2.56|2.63|2.45|2.63|2.43|2.29|2.34|2.59|2.71|2.66|2.25|1.65|1.65|1.58|1.7|1.85|2|1.88|1.75|1.66||1.685|1.54|1.49|1.58|1.54|1.49|1.57|1.35|1.53|1.68|1.5499|1.42|1.45|1.64|1.59|1.72|1.71|1.83|1.73|1.56|1.52|1.55
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|6.21|6.25|6.07|5.98|5.81||5.58|5.4|5.36|5.77|5.44|5.3|5.66|6.21|6.59|6.63|6.81|6.68|7|6.8|6.8|6.87|6.73|6.28|6.33|6.35|7.04|7.12|7.5|6.99|6.68|7.15|7.02|6.89|7.45|7.65|7.51|8.03|7.23||6.115|6.26|5.92|6.26|6.28|6.38|5.67|5.48|5.43|4.97|4.98|4.82|4.9|5.21|4.84|4.6|4.75|4.94|5.06||5.09|5.6|5.69|5.51|5.51|5.67|5.35|5.15|5.18|5.351||5.8629|5.75|5.22|4.92||4.72|4.52|4.65|4.68|4.9|4.75|4.78|4.58|4.47|4.49|4.385|4.37|4.45|4.6|4.59|4.42|4.19|4.25|4.29|4.06||4.2|4.2|4.3|4|3.66|3.6|3.68|3.72|3.71|3.67|3.58|3.63|3.69|3.51|3.44|3.47|3.29|3.26|3.36|3.44|3.62|3.56|3.76|3.85|3.68|3.75|3.75|3.38|3.26|3.22|3.22|3.25|3.32|3.29|3.21|3.29|3.35|3.27|3.1759|3.25|3.31|3.31|3.3|3.27|3.25|3.2291|3.326|3.2|3.22|3.31|3.35|3.35|3.29|3.28|3.25|3.32|3.39||3.36|3.46|3.5|3.56|3.6|3.42|3.37|3.36|3.37|3.58|3.55|3.58|3.42|3.35|3.37|3.37|3.35|3.56|3.54|3.55|3.58|3.87|3.86|3.8|3.54|3.3|3.31|3.15|3.08|3.09|3.08|3.1198|3.1401|3.1209|3.12|3.07|3.0697|3.0802|3.05|3.02|3.05|3.05|3.05|3.12|3.05||3.14|3.21|3.19|3.18|3.23|3.19|3.21|3.25|3.213|3.24|3.26|3.15|3.25|2.82|2.96|2.91|3.09|3.12|3.16|3.1|3.03|3.08|3.07|3.01|2.93|3.01|2.84|2.78||2.75|2.77|2.8|2.83|2.99|2.9|2.95|3.06|3.11|3.2|3.27|2.71|2.75|2.7198|2.564|2.71|2.71|2.7001|2.68|2.6096|2.63|2.63
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|54.2|52.75|52.55|52.86|52.76||50.42|50.64|50.58|50.75|51.5|48.37|49.71|49.84|51.54|50.02|51.44|50.43|50.63|52.5|52.25|52.25|50.8688|50.5|50.55|50.1|50.02|50.3|52.1|52.16|51.75|51.3|50.75|49.96|48|48.51|49.55|50.5|50.73||49.68|50.25|51.25|47.31|45.35|44.74|43.34|43|40.71|39.64|41.08|40.43|41.54|43.48|39.34|38.24|38.71|39.16|39.39||38.01|38.28|38.61|36.76|36.51|38|38.24|36.2|36.345|36.42||36.17|36.17|37|37.23||35.8|34.92|35|35.01|37.65|36.78|35.03|33.59|34.715|34.93|35.75|36.69|34.87|34.09|32.01|32.13|31.93|33.47|33.65|33.44||35.99|34.09|32.23|31.46|33.74|34.96|35.12|32.7|30.6148|31.16|31.5|31.5|29.56|30.01|29.29|28.6|30.24|30.43|29.2|27|26.77|28.49|29.5|30.02|30.09|29.86|29.71|30.57|29.96|29.49|30.565|30.13|30.6316|30.42|31.54|31.2|31.15|30.005|28.05|28.01|28.08|27.725|27|25.89|25.83|27.27|29|30.25|31.43|31.15|31|31.1|30.37|30.06|30.21|30.99|31||32.03|31.45|30.97|31|30.845|30.6|30.1676|30.61|30.92|30.31|29.65|29.51|29.92|30.71|31.125|31.34|31.54|32.57|33|31.55|29.43|29.82|29.99|29.945|30|30.05|29.34|29.4|29.57|30.37|30.94|31.29|30.98|29.68|29.9|30.07|30.44|30.07|29.29|30|28.21|28.85|28.29|29.29|29.84||30.37|32.67|32|30.11|29.83|28.65|28.88|30.03|29.42|30.33|29.58|31.61|32.5|28.94|30.26|30.47|34.21|32.88|35.65|33.8|31.17|30.48|29.07|28.67|27.82|28.95|27.13|24.61||24.73|24.5|23.65|23.25|23.17|22.39|21|21|22.51|24.3|23|23.19|23.48|24.5364|24.39|24.27|27.06|27.2|27.4|24.17|22.02|21.94
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|25.05|24.79|24.15|25.18|26||25.68|25.5|24.22|25.19|24.43|23.31|24.16|26.7|28.2|25.69|25.76|25.76|26.25|26.5|25.5|25.54|25.54|25.7|25.3|24.29|24.4|24.57|25.62|24.7|22.8|24.25|23.24|23.54|24.82|25.39|25.61|26|26.14||25.86|27.01|27.17|26.25|26.25|25.5|24.54|24.54|24.54|23.11|23.36|23.23|24.25|26.01|25.36|24.6|25.33|24.15|24.59||23.31|24.4|25.03|24.18|24.58|25.76|25.14|24.06|23.87|23.55||22.49|21.57|22.3|24.27||24.42|23.29|23.18|22.6|23.93|23.63|22.975|21.8|21.78|22.19|22.33|22.805|21.84|22|22.5|22.88|23.2482|22.07|22.96|23.47||24.4|23.765|25.07|24.88|26.145|26.15|26.26|26.1|25.05|25|20.67|20.35|21.93|21.46|20.98|21.63|21.94|22|23.71|23.42|23.9|24.22|22.65|24.62|24.44|24.56|26.47|27.65|25.06|24.6225|25.02|24.88|25.16|25.49|25.66|24.19|24.33|24.53|24.63|23.44|22.37|22.83|22.66|21.52|21.84|21.81|20.04|21.1|21.31|21.57|21.89|21.91|22.49|23.34|23.58|23.81|22.76||24.3|24.48|24.32|23.41|23.48|23.99|23.48|23.63|23.75|23.55|22.26|22.39|22.04|23.11|22.49|22.85|22.3|21.56|21.72|21.32|21.2|20.6|19|18.8|19.43|16.94|17.4|18|13.55|14.01|14.19|14.08|13.89|13.93|14.2|14.3|14.67|14.5|13.6|13.37|12.28|13.01|12.82|13.69|13.5||12.97|13.49|13.15|13.95|11.68|11.35|11.74|11.73|11.18|11.35|11.21|11.43|12.51|11.23|11.73|10.96|11.19|11.42|11.65|10.7|10.6|10.04|10.05|10.14|10.62|11.63|10.47|9.99||9.44|8.7|8.41|8.9|8.87|8.02|7.51|8.36|9|9.12|9.48|8.78|8.61|9.45|8.48|8.51|9|7.92|7.77|7.03|6.9|6.53
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|20.77|20.7|21.06|21.5|20.71||21|21.16|20.55|20.36|20.94|20.1|20.48|21.02|22.04|22.59|22.78|23.9|23.46|23.13|23.32|22.7|22.22|22.12|21.38|21.01|20.8|21.82|20.84|20.19|21.33|21.45|21.3|20.47|21.39|20.8|21.34|21.59|22.27||22.04|22.66|23.34|22.65|22.3|22.68|21.39|21.08|21.11|20.87|21.36|21.06|20.53|21.3|21.6|20.66|20.85|21.11|20.35||22.28|22|22.11|22.03|21.51|22.42|22.44|21.93|21.18|21.1||22.21|21.35|22.3|22.15||22.45|22.18|22.18|20.59|20.91|20.5|20.95|20.36|19.64|18.8|18.34|18.64|19.85|20.11|19.99|20.32|19.98|19.51|21.04|21.16||21.07|21.8|21.68|20.9|20.9|21.26|20.5|19.89|20.21|19.93|19.4|17.6|22.45|22.02|21.86|21.49|20.4|18.66|19.54|21.82|19.9|21.12|20.35|20.32|21.4|21.57|20.58|20.5|19.76|19.2|19.9|19.69|19.96|19.99|20.12|19.65|20.48|18.99|19.03|18.5|18.51|18.58|17.3|17.39|20.22|19.91|18.5|18.09|18.63|18.12|18.42|18.17|17.18|17.51|17.65|17.4|17.96||18.25|19.3|18.64|18.13|18.35|18.355|18.74|18.47|18.63|18.63|18.44|18.33|18.6|18.96|18.5|18.7|18.69|18.46|18.82|17.72|17.4|17.55|16.25|15.5|15.51|15.51|15.19|14.84|14.97|15.27|15.47|15.45|15.25|13.71|14.01|13.8|13.78|13.45|13.64|14|13.68|13.61|13.8|13.71|14.03||14.56|13.7152|13.99|15|13.31|12.84|13.22|12.25|11.69|11.28|11.21|11.18|11.48|10.11|11.49|11.67|12.37|11.99|12.02|11.75|11.54|11.23|10.78|10.07|10.03|10.54|10.7|9.99||9.67|9.224|8.97|8.88|9.2|9.2|8.51|8.38|9.11|8.35|8.27|7.79|7.6|7.8|7.87|8.27|8.94|7.97|7.74|7.6|7.4|7.379
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|164.54|166.875|168.8|166.01|166.99||166.87|165.15|166.9499|166.48|166.0001|166.0999|166|168.9999|168.03|172.58|173.5|171.4|170.13|171.71|170|165.5301|159.875|158.5|161|162.75|162.12|157.775|158.23|159.91|156.5711|159.52|161.02|161|164|161.55|161.0001|165.65|164.58||162.01|161.8|163|159.75|158.57|160.1|148|146.54|146.97|145.5|142.7801|144.96|145.02|146.01|149.16|148|148.03|148.56|149||148.39|149.22|151.75|151.61|150.11|150.25|154|150.12|151.925|155.4299||153.9864|156.8973|154.5|156.6||155.54|159.92|157.01|154|164.4|164|164.26|156.24|156.35|155.8|153.46|154.04|153.95|155.6|158.6503|159.95|157.79|161.53|178.78|190.69||193.2922|187.7|176.7174|174.31|171.8|173.97|171|165.62|161.99|164.2|161.94|152.51|154.19|150.36|149.5|143|134.59|134.53|139|133.1|137.3|143.23|140.44|145.3|146.23|146.7428|151.75|152.48|153.3|151.43|153.05|152|151.5|143.93|139.8|140.12|136.44|139.5|133.46|131.2|135.14|135.79|136.06|135.2|133.93|136.9|132.18|134.25|139.71|137.5|136|138|133.06|132.87|133.74|132.05|134.42||136.11|136.09|137.3597|138.04|138|138.2542|136.06|134.07|138.2|135.35|132.32|132.63|133.3315||131.18|128.01|135.64|134.69|129.6|129.0101|125.0996|124.36|122.58|122.6296|119|119.35|121|122.34|123.87|123.57|125.3099|123.51|128.13|127.34|121.6|118.85|120.46|122.5|115|115.42|113.02|116.01|116.43|119|121.065||118|122.34|119.69|116.8|116.5|115.16|121.74|121|119.56|124.47|121.01|126.69|126.11|124.79|126|133.36|140.22|140.34|148.4|142.83|143.7|138.69|133|126.427|129.3|146|133.4566|133||123.54|125.02|127.02|127.8|123.8|116.25|108|116.2161|120.75|128.63|137.18|136.71|135.5|135|127|128.05|137.01|131.07|126|124|112.65|118
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|13.04|13.05|13.73|13.45|13.54||13.1|13.2|12.36|12.81|13.01|12.15|12.39|12.81|13.34|12.19|11.82|11.72|11.65|11.78|11.63|11.52|11.37|11.2|11.27|11|11.08|10.65|10.9|10.89|10.8|11.02|10.8|10.46|10.33|10.19|10.61|10.62|10.78||10.63|10.24|10.78|10.8|10.43|9.9701|9.9|9.96|9.98|9.49|9.83|9.93|9.96|10.29|10.26|10|10.03|10.01|10.1||10|10.42|10.42|10.37|10.18|10.9|10.7|9.82|9.6|9.92||9.96|10.02|9.93|9.25||9.03|9.1|9.09|8.81|9.16|9.02|9.17|9.1|9.1|8.7|9.04|9.35|9.15|9.3|9.14|9.08|8.77|9.21|9.31|9.39||9.29|9.18|8.94|8.82|9.1|8.85|8.4|8.3|9.1|8.83|9.05|8.56|8.51|8.45|8.08|7.9|7.97|7.66|7.81|7.53|7.7|7.83|8.2|7.99|7.8|8.07|8.34|8.47|8.19|7.68|7.83|7.9|8|8.11|8.32|8.33|8.63|8.3|7.67|7.94|7.72|8.1|7.71|7.47|7.41|8.43|8.3|8.46|8.09|8|8.12|7.84|7.78|8.33|8.72|8.9|8.91||8.75|8.86|8.55|8.31|8.51|8.48|8.5|8.67|8.6|8.45|8.51|8.36|8.42|8.7|9.13|8.4|8.31|8.12|7.77|7.54|7.4|7.52|7.47|7.58|7.61|7.21|7.12|7.43|7.54|7.61|7.74|7.63|7.57|7.51|7.41|7.51|7.3|7.37|6.68|6.7|7.25|7.61|7.47|7.67|7.74||7.8|7.88|7.78|8.15|8.7|8.83|8.91|9.16|8.88|8.75|8.08|8.47|8.4|7.92|7.65|7.75|8.42|7.99|8.27|7.89|7.05|6.89|6.44|6.73|6.86|7.29|7.1|6.89||6.58|6.62|5.96|6.29|5.88|4.02|4.56|5.06|5.38|5.1|5.29|5.05|5.01|4.98|4.8|5.07|5.45|5.28|4.81|4.84|4.59|4.65
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|17.72|17.76|17.94|17.73|18.27||18.3|18.62|17.27|16.8|17.08|17.06|17.97|18.99|19.05|18.63|18.83|18.32|18.35|18.34|18.4|18.62|17.8|17.76|17.35|16.925|17.6|17.6|18.03|17.89|18.43|18.54|17.91|17.85|17.9|17.85|17.9|17.89|18.39||19.005|19.65|19.55|19.47|19.63|19.76|19.8059|19.37|19.5|19.85|18.66|18.65|18.64|18.03|17.78|17.11|17.3702|17.89|18.19||17.94|17.86|18.42|18.16|18.13|18.55|18.35|17.15|16.7|17.65||17.73|17.62|18.05|17.45||17.38|16.73|16.75|17.4|17.5|18.18|18.09|17.7|17.62|17.58|18.18|17.85|17.38|17.93|18.24|18.27|18.11|19.05|19.54|19.87||20.16|20|19.13|18.43|18.37|19.44|19.04|19.09|18.35|18.36|18.89|17|22.55|23.58|22.02|22.09|22.29|22.38|22.06|21.98|21.71|22.46|22.25|22|22.3|21.85|21.73|22.13|21.13|20.64|22.08|21.75|21.16|20.57|20.29|19.76|20.48|21.04|19.44|19.65|19.41|19.48|19.24|19.87|19.87|21.25|21.33|20.9|21.13|21.17|22.03|22.54|20.65|21.04|20.76|21.42|20.89||22.14|22.51|22.95|21.79|20.84|20.79|20.63|19.91|20.01|18.61|18.91|17.44|18.42|18.89|19.22|19.68|19.4|19.37|20.19|18.6|17.8594|16.97|15.09|14.71|15.27|15.63|15.35|15.33|14.51|14.32|11.7|10.63|11.08|10.8|10.33|10.32|10.51|10.61|10.35|10.82|10.69|11.45|11.03|11.075|11.61||11.9|11.97|11.94|11.53|11.03|10.74|10.58|11.17|10.64|10.73|11.3|11.5|12|10.28|10.47|10.05|11.46|11.95|12.38|12.12|10.55|10.3|10.09|9.71|10.2|11.45|11.77|11.88||11.79|12.35|10.93|11.64|10.95|9.99|8.95|10.06|10.45|10.99|11.52|12.16|12.72|12.78|12.4|12.91|13.75|12.75|11.91|11.04|11.17|11.33
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|40.55|40.58|42.24|41.5|40.52||44.03|38.5|35.09|37.55|40.25|39.29|43.24|43.03|43.64|43.91|45|48.05|49.27|50.68|50.39|52.39|49.82|42.47|44.82|42.01|40.64|42.71|43.05|44.66|43.74|43.13|40.02|43.51|42.69|42.52|45.5|45.22|45.54||52.03|49|47.21|48.18|50|50|46.99|47.47|44.07|42.96|42.27|42.51|46.8|47.55|47.5|46.25|47.22|49.18|46.33||48|44.01|43.4|41.77|43.65|42|36.38|35.69|36.13|41.66||41.22|41.56|43.43|40.7||38.71|41.1|45.25|47.36|40|38.88|39.06|40.76|40.5|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|3.69|3.64|3.64|3.48|3.46||3.16|3.136|3.12|3.3|3.41|3.16|3.38|3.36|3.66|3.73|3.87|3.84|4|3.4|3.33|3.3|3.3|3.1|3.05|3.08|3.32|3.36|3.3|3.17|3.18|3.31|3.15|3.05|3.1|3.18|3.06|3.25|3.09||3.08|3.13|3.07|3.25|3.32|3.06|2.85|2.88|2.85|2.77|2.75|2.82|2.79|2.77|2.72|2.63|2.59|2.72|2.57||2.55|2.51|2.53|2.53|2.61|2.56|2.55|2.5|2.4|2.46||2.54|2.53|2.64|2.68||2.61|2.54|2.6|2.16|2.29|2.28|2.285|2.315|2.36|2.3|2.21|2.3|2.33|2.2856|2.2601|2.33|2.31|2.34|2.33|2.29||2.3|2.325|2.28|2.2|2.28|2.31|2.37|2.4|2.28|2.27|2.23|2.1909|2.2|2.22|2.14|2.3|2.34|2.34|2.16|2.15|2.02|2.2|2.09|2.07|2.0615|2.04|2.06|2.09|2.04|2.06|2.11|2.09|2.16|2.07|2.18|2.09|1.95|1.75|1.66|1.61|1.68|1.75|1.78|1.7|1.72|1.83|1.88|1.955|2.01|1.9801|1.98|2.05|1.93|1.95|2|2.05|2.19||2.26|2.21|2.23|2.19|2.1|2.08|2.05|2.08|2.01|2.02|2.02|1.98|2|2.01|1.99|2.06|2.11|2.18|2.15|2.14|2.27|2.29|2.3|2.28|2.23|2.3|2.22|2.15|2.09|2.04|2.03|2.04|1.95|2.01|2.09|2.1|2.11|2.07|2.07|2.17|2.21|2.07|2.05|2.06|2.14||2.1365|2.04|2.06|1.89|2.77|1.16|1.21|1.23|1.24|1.37|1.33|1.43|1.45|1.36|1.49|1.56|1.8|1.62|1.64|1.55|1.45|1.36|1.3|1.31|1.35|1.46|1.41|1.55||1.52|1.52|1.46|1.47|1.25|1.17|1.1|1.18|1.21|1.24|1.24|1.2|1.2|1.24|1.3|1.42|1.45|1.25|1.16|1.12|1.11|1.16
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|8.87|8.96|9|8.98|9.48||9.57|8.71|8.38|8.75|8.93|8.3|8.29|8.65|8.63|8.15|8.42|8.5|9.645|9.68|9.88|9.22|9.42|9.25|9.9|10.6|12.35|13.21|14.27|16.79|12.3198|16.76|16.345|13.853|12.705|13.1023|13.51|12.74|11.795||11.585|12.215|12.145|11.55|10.745|10.535|10.85|10.5|9.625|8.96|8.96|8.715|9.275|10.675|10.535|10.745|11.41|11.2|10.5||9.59|9.87|9.975|8.505|8.26|8.33|7.7329|7.56|7.98|7||6.65|6.44|6.545|6.615||6.79|6.37|6.37|6.37|6.545|6.44|6.51|6.58|6.335|6.16|6.16|6.825|6.2178|6.125|5.845|6.335|6.125|6.09|7.21|5.04||4.865|4.515|4.41|4.515|4.27|4.375|4.27|4.445|4.41|4.2|4.165|4.025|4.13|4.13|4.165|4.095|4.13|4.165|4.235|4.095|4.515|4.655|4.725|4.585|4.655|4.55|4.69|4.795|4.655|4.795|5.075|5.075|5.04|5.04|4.83|4.725|4.62|4.55|4.445|4.41|4.62|4.55|4.76|4.095|4.375|4.655|4.9|5.215|5.285|5.075|5.39|4.97|4.235|4.725|4.83|4.725|4.27||4.655|5.1275|9.1|9.73|10.213|9.94|10.108|9.716|9.8|10.318|10.052|10.15|9.8245|10.1325|10.3285|10.787|10.15|10.85|13.09|11.375|10.5|10.3775|10.0345|10.395|10.85|9.8|10.22|8.7535|14.259|17.57|11.2|12.705|12.775|11.0915|10.5|9.2925|9.2575|9.0965|9.45|10.29|9.8|10.675|11.025|9.45|9.625||10.717|9.275|9.8|10.15|10.5|10.661|12.53|12.3375|18.725|19.67|21.7455|17.85|17.724|17.4615|17.5|16.8|17.5|16.205|14.8505|14.35|12.677|13.293|13.3035|13.65|14|14.392|14.9695|15.575||15.0115|15.1585|15.75|14.252|14|14.091|13.573|14.6615|14.7|13.65|14|15.2005|14.7|14.35|14.35|15.5505|15.8305|16.0195|16.4535|16.6215|16.121|15.834
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|182.55|180|182.4|172.65|185.7||188.52|176.1|168.45|177.9|187.2|165.38|190.8|199.5|201.6|194.7|207.75|221.55|238.5|229.8|210|261.45|277.5|256.35|250.06|271.05|285|310.5|320.85|307.05|293.13|309.15|300|321.6|363.6|368.85|368.31|382.2|404.95||422.4|442.5|416.55|411.3|405.9|423|416.25|375.75|393.75|381.15|384.6|402.75|389.1|376.3|357.75|349.65|350.8|364.5|371.1||378.15|396.6|399.9|395.25|336.45|349.59|335.77|316.05|299.4|305.1||320.7|316.5|327|341.55||350.85|326.85|296.25|277.65|288.6|290.25|310.65|298.5|299.93|305.55|273.75|295.8|312.3|327.62|340.8|345|311.25|374.25|388.37|405||391.95|451.16|410.55|388.2|419.55|397.5|342.3|283.35|258|255|252.3|264.9|278.85|268.65|266.55|258.75|204.15|206.4|216|221.1|217.8|285.9|289.8|302.25|312.21|298.95|321.9|342.6|346.95|345.15|377.4|378|381.3|336|319.88|327|345|369.94|337.8|392.1|403.5|405|388.8|355.65|304.05|416.55|463.35|439.35|429|402|400.35|399.9|408|338.1|325.5|278.25|255||263.25|269.55|266.25|248.25|275.1|283.2|243.75|238.5|215.4|207.13|206.25|217.5|208.95|209.85|196.5|196.5|187.65|184.05|190.8|185.25|183|186|201|211.5|174.75|156.75|155.43|157.35|157.2|157.08|157.2|155.82|157.2|157.35|156.75|156.6|156.75|157.05|156|156|153.87|155.25|155.25|154.5|156.75||155.1|154.95|153|151.5|151.65||151.8|152.55|152.55|152.7|151.65|151.95|151.2||151.35||150.6|||150.65|150.75||150||148.95||149.09|149.7|||||||||150|150.45|149.85|149.25|149.25|149.25|149.55|149.4|149.25||149.25|150|149.55|150|149.7
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|13.25|13.46|13.5|13.35|14.15||14.6195|13.1|12.75|14.33|14.76|14|16.59|16.9|16.63|16.73|16.7|16.3|17.55|17.13|16.75|17.36|17.25|15.82|15.21|15.5|16.69|19.32|19.19|18.14|17.22|18.3338|18.5|18.8|22.71|22.95|21.25|20.62|19.81||18.7635|18.9|18.3|18.41|19.5|17.21|15.23|16.7|17.735|17.8|17.18|17.36|16.685|17.92|19.677|18.84|19.85|20.17|19.24||18.26|17.1|17.5|17.85|16.79|16.36|15.91|16.35|16.4|16.8185||14.1|14.23|14.03|13.81||13.77|13.63|14.91|13.36|11.3455|10.62|10.8|10.09|8.97|9|8.97|9.02|8.72|9.18|9.28|9.46|9.59|9.81|9.82|9.98||10.02|9.82|10.06|9.88|10.09|10.43|9.23|9.3|10|9.35|8.91|9.16|8.49|9.26|8.93|9.08|9.46|8.63|8.47|8.3|8.55|8.49|9.05|9.71|10.84|10.67|11.03|11.49|11.64|11|9.94|10.16|10.14|9.8|9.91|10.01|10|10|9.93|10|10|10|9.95|9.975|9.99|9.98|9.95|10|10.01|10.01|10.01|10.06|10.01|10.05|10.1|10.0101|10.03||10.05|10|10|9.95|10|10|10|10.07|10.04|10.05|9.98|10.01|10.01|10.04|10.09|10.09|10.1|10.082|10.1||10.13|||10.1901|10.11|10.2279|10.2101|10.35||10.39|10.4001|10.35|10.3|10.21|10.16|10.16|10.1502||10.08|10.06|10.0001|||10.06|10.07||9.98|10.05|10.14|9.9967|10|9.98|10|10|9.9|9.9|9.9006||9.875||9.855|9.83|9.9|9.9499||||9.76|9.8||9.78|||9.8|||9.7888||||9.7999|9.72|9.75|||||9.75|9.8|9.81|9.74|||||9.95|9.8
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15.85|15.82|15.95|15.83|15.69||15.35|15.3|15.33|15.44|15.06|14.33|14.7|15.26|15.53|15.64|15.07|14.52|14.59|15.06|15.18|16|15.15|15.38|15.25|14.81|14.91|15|14.92|14.66|14.57|14.9|14.59|14.52|14.41|13.98|14.2|14.53|14.75||14.98|14.97|15.08|14.84|15.06|14.85|14.5|14.47|14.59|14.2|14.75|14.55|14.62|15.16|15.32|15|15.46|15.4|15.25||15.02|15.53|15.98|15.71|15.35|15.84|16.22|15.45|14.77|15.07||14.97|14.85|15.07|15.24||15.02|15.21|15.19|14.91|15.24|14.62|14.57|14.29|14.52|14.51|14.78|15.14|14.93|15.03|14.54|14.23|13.83|13.99|13.85|14.17||14.47|14.21|13.88|13.84|13.74|14.02|13.98|14.13|13.69|13.8|14.49|14.26|14.25|13.91|13.63|13.86|13.87|13.48|13.32|12.82|12.97|13.56|13.8|13.94|13.76|14.09|14.35|14.19|13.88|13.77|13.7|14|13.7|13.96|13.82|13.48|13.42|13.22|12.59|12.92|12.76|12.66|12.54|12.32|12.25|12.56|12.72|12.83|13.49|13.12|13.22|13.28|12.89|12.68|12.77|12.59|12.51||12.56|12.73|12.91|12.46|13.04|13.15|13.32|13.23|13.04|12.42|12.4|12.43|12.64|13|13.02|12.72|12.83|12.77|12.77|12.05|11.85|12.26|11.5|11.27|11.33|11.18|11.29|11.23|11.35|10.8|10.91|10.77|10.81|10.77|10.99|11.17|11.06|10.88|10.44|10.34|9.84|10|10.17|10.21|10.39||10.12|10.42|10.06|9.68|9.5|9.36|9.51|9.97|9.7|10|9.93|10.39|10.67|9.32|9.84|9.87|10.7|10.92|10.89|10.99|10.07|10.18|9.98|9.7|9.94|10.02|9.46|9.23||8.92|8.92|8.77|8.76|8.55|8.52|8.55|9.25|9.42|9.47|8.89|9.52|9.34|9.15|9.01|9.2|9.76|9.8|9.49|9.24|9.32|9.1
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|7.33|7.63|8.05|8.35|8.96||7.34|7.22|6.92|7.3|7.29|6.9|7.38|7.35|7.96|7.67|8.34|8.53|8.63|8.89|8.42|8.49|7.18|7.45|8.56|8.38|7.7|7.26|7.25|7.34|7.05|7.25|6.93|7|7|6.75|6.98|7.1|6.98||6.37|6.68|6.98|6.69|6.21|6.09|5.98|5.69|5.5|5.27|5.36|5.44|5.2|5.66|5.46|5.47|6|6.29|5.98||5.93|6.12|6.6|6.25|5.75|5.98|6.39|6.65|5.7|5.48||5.41|5.01|5.25|5.34||5.57|5.12|5.17|4.8|4.34|4.08|4.2|3.88|4.24|4.02|3.9|3.92|3.78|3.9|3.67|3.68|3.63|3.85|4.12|4.1||4|3.8|3.67|3.45|3.4|3.3|3.16|3.05|2.95|2.86|2.92|2.74|2.69|2.43|2.48|2.58|2.63|2.72|2.69|2.5|2.51|2.6|2.62|2.72|2.57|2.68|2.63|2.71|2.77|2.74|2.8|2.88|2.89|3.04|2.91|2.79|2.87|2.7|2.6|2.6|2.76|2.7|2.68|2.58|2.52|2.52|2.49|2.62|2.79|2.6|2.56|2.66|2.59|2.56|2.61|2.6|2.76||2.74|2.67|2.83|2.92|2.92|2.9|2.89|3.08|3.02|2.95|3.09|3.36|3.51|3.47|3.5|3.2|3.15|3.19|3.19|3.04|2.96|3.14|3.23|2.83|2.66|2.78|2.84|2.88|2.97|2.94|3.06|3.17|3.2|3.17|3.09|3.15|2.8|2.58|2.5|2.69|2.55|2.63|2.65|2.76|3||2.92|2.96|2.87|2.91|3.03|2.89|2.9|2.93|2.91|2.99|2.87|3.09|3.32|2.95|3.3|3.06|3.5|3.88|3.5|3.26|3.03|2.93|3|2.98|2.92|3.19|2.89|2.78||2.66|2.69|2.35|2.33|2.21|1.96|1.95|2.2|2.23|2.25|2.3|2.28|2.34|2.46|2.16|2.27|2.43|2.1|1.95|1.88|1.85|1.74
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.72|13.8|13.8|14.3|14.39||14.53|13.94|13.86|14.28|14.79|14.03|14.98|15.62|16.15|16.47|17.45|17.74|17.83|17.58|17.32|16.48|15.65|14.7|14.7|13.95|14.27|14.4|15.35|15.01|15.08|15.85|15.48|16.14|16.24|15.615|15.72|15.78|15.8||15.63|15.84|15.84|15.98|15.95|16.06|15.84|15.98|15.49|14.39|14.59|14.8|14.76|16.32|15.51|15.51|15.84|16.4|16.65||16.7784|16.14|16.64|16.5|16.15|16.88|15.695|15.43|15.295|15.29||15.53|15.68|16.52|16.46||16.36|17|17.84|16.3165|17.17|14.19|13.91|13.37|12.72|12.51|12.89|13.2|13.44|13.59|13.97|14.11|13.56|14.25|14.04|13.53||12.96|13.965|12.71|12.97|12.85|15.12|15.3|15.02|15.19|14.92|15.3|14.46|15|14.9|14.55|13.75|13.51|12.87|13.55|13.12|13.27|12.92|13.14|14.19|12.78|12.91|13.09|13.61|12.93|12.79|13.51|13.74|14.25|14.4|14.66|14.57|14.22|15|13.29|13.27|13.1|12.87|12.45|12.01|12.19|12.68|12.71|13.22|13.29|13.64|13.26|13.98|13.12|13.33|13.61|13.07|12.46||12.85|12.72|12.33|12.91|12.97|13.31|13.44|13.83|13.58|13.58|13.7|13.41|14.21|14.4|14.13|13.5|14.08|14.05|14.18|13.86|12.84|13.02|13.35|13.18|12.99|13.51|13.25|13.92|13.21|13.46|13.57|14.42|14.63|14.97|14.34|13|12.42|12.55|11.61|12.58|12.2|12.51|11.84|12.2|12.63||12.49|12.6|12.12|12.71|14.02|13.83|13.92|14.09|13.97|14.03|13.67|14|14.25|12.81|13.25|13.97|14.86|15.39|14.56|14.8|13.95|14.02|14.63|14.62|14.9|16.36|15.88|16.33||15.23|15|14.33|14.17|14.02|13.35|14.12|15.38|15.84|13.91|14.35|13.56|13.87|14.93|12.67|13.47|14.22|14.46|14.79|14.2|13.69|13.62
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|14.76|15.29|15.62|16.15|16.07||15.65|15.21|14.73|15|15|14.37|15.03|15.48|15.45|15.72|15.79|15.7|16.04|16.02|15.4|15.5|15.54|15.67|14.86|14.5|14.77|14.92|15.18|14.63|14.71|14.51|14.75|14.66|14.73|14.34|14.61|15.01|15.11||15.09|14.61|14.98|14.53|14.24|14.99|13.74|13.13|13.03|12.99|13.05|13.37|13.62|14.14|14|14.28|15.5|14.47|14.39||14.25|13.43|12.56|12.15|12.4|12.31|11.94|12.16|11.97|12.35||11.76|11.75|11.35|11.01||11.05|11.31|10.71|10.96|11.62|11.26|11.49|11.46|11.7|11.68|11.34|11.36|11.23|11.29|11.18|11.24|11.41|11.86|11.54|11.68||11.1|11.86|11.78|11.56|11.79|11.92|11.75|12|11.5|11.37|11.54|11.75|11.94|11.65|11.53|11.08|10.47|10|9.78|9.75|10.18|12.11|12.03|11.64|11.59|11.24|10.53|11|10.88|10.88|10.75|10.9|10.48|10.5|10.75|9.67|9.46|9.63|9.26|9.49|9.3|9.61|9.48|9.5|9.34|10.07|10.15|10.2|9.88|9.61|9.5|9.58|9.25|9.22|8.86|9.19|9.08||9.55|9.89|9.28|9.05|9.28|8.93|8.86|8.5|8.5|8.75|9.05|8.86|8.85|8.5|8.35|8.43|8.25|8.47|8.31|7.81|7.83|7.5|7.73|7.22|7|7.12|7|7.3|7.42|7.57|7.85|8.25|8.39|8.24|8.29|8.06|8|8.43|8.11|8.48|8.1|7.99|7.74|7.87|7.68||7.74|7.66|8|7.9|8.04|7.7|7.55|7.8|7.54|7.9|7.5|7.75|8.38|7.34|7.9|7.65|8.22|8.5|8.7|9.07|8.49|8.5|8.5|8.65|8.36|8.99|8.34|7.94||7.82|8.06|7.75|8.7|8.21|6.6|6.92|7.65|8.78|9.29|9.01|8.9|9.28|9.1|8.89|9.2|10.29|9.59|8.25|7.39|7.8|7.87
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|16.65|16.71|17.6|17.95|17.71||17.43|17.31|17.58|17.3|18.75|17.77|17.06|16.5|19.83|20|21.75|20.06|20.69|19.89|19.91|20.76|20.49|20.935|19.2|19.6|20.35|20.58|19.71|18.89|19.5|19.04|18.045|17.8|17.5895|18.01|18.36|18.2|18.46||18.73|18.91|19.3725|19.5|18.71|16.93|16.22|15.91|15.9|15.68|16.37|16.01|15.77|15.99|16.05|16.2|16.4|16|15.62||14.51|14.5|15.95|15.92|15.62|15.7055|15.88|14.86|13.6|13.51||12.08|11.42|11.65|12.4||12.42|12.275|11.89|11.85|12.64|11.79|12.8977|12.79|13.41|14.14|14.0901|15.09|14.8|15.005|15.31|15.06|14.49|15.12|15.115|14.6008||15.11|15.29|15.01|15.02|15.06|15.225|15.07|15.32|15.28|15.4551|16.5|16.35|15.88|15.94|15.35|14.66|14.42|14.4853|14.375|14.2|14.32|14.6406|14.27|14.6|15.047|14.17|15.12|15.88|15.21|14.79|13.6746|14.38|14.49|14.5|13.85|12.42|12.09|11.11|11.22|11|11.525|10.94|10.91|10.8935|10.7824|11.1|11.7696|11.53|13.23|13.02|12.65|12.75|13.04|13.35|12.68|12.53|11.98||12.15|13.74|13.72|14.47|14.59|13.67|14.34|16.71|15.75|15.65|15.67|15.775|14.54|14.8858|16.51|16.77|13.54|14.43|13.71|14.24|13.85|14|13.9|12.24|12.59|12.81|12.61|11.6253|11.61|11.47|12.8|12.6|11.67|11.28|11.1|11.7|11.3|11.13|10.79|10.7208|10.7|11.19|11.34|12.75|12.94||13.1|12.28|11.32|11.06|11.58|11.92|12.42|12.78|12.83|13.17|14|14.1|14|12.2|11.8|11.75|12.63|12.75|12.58|11.7|11.24|11.59|11.25|11.76|12.02|12.75|13.96|14||12.96|13.37|13.42|13.23|14|13.79|13.5|14.45|15.488|14.1067|14.373|14.47|15.06|15.84|15.5|15.51|16.13|16.21|15.64|16.29|14.47|15.97
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|1220|1220|1210|1200|1195||1175|1175|1205|1230|1215|1225|1280|1320|1305|1270|1245|1215|1245|1225|1190||1175|1175|1190|1210|1185|1195|1200|1195|1180|1200|1215|1225|1195|1175|1180|1210|1215|1230||1200|1220|1235|1240|1185|1170|1200|1230|1205|1220|1230|1260|1290|1350|1410|1425|1400|1440|1450|1495|1525|1530|1530|1490|1450|1370|1415|1455|1430|||1490|1530|1515|||1500|1555|1490|1490|1555|1550|1570|1560|1570|1580||1510|1500|1405|1405|1400|1410|1400|1385|1335|1335|1320|1230|1245|1195|1180|1205|1180|1170|1205|1150|1150|1150|1150|1140|1150|1140|1120||||1145|1145|1175|1190|1220|1220|1240|1170|1185|1150|1110|1120|1120|1140|1125|1135|1150|1180|1150|1170|1140|1150|1140|1145|1175|1130|1155|1150|1165|1195|1215|1200|1080|1185|1220|1250|1205|1190|1210|1145|1090|1160|1130|1120|1110|1100|1115|||1115|1115||1115|1120|1150|1145|1095|1115|1060|1045|1040|1090||1090|1085|1115|1090|1130|1130|1140|1130|1155|1115|1135|1170|1145|1085|1095|1065|1050|1080|1050|1060|1055|995|1020|1015|1025|1035|1015|1050|1050|1040|1065|1085|1040|1070|1060|1100|1175|1165|1110|1130|1135|1155|1100||1015|1005|1020|1000||||1015|1035|935|955|1025|1005|1040|1040|955||920|905|920||895|895|910|900|910|900
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|29.61|28.3|27.9|27.6|28.46||24.74|24|23.5594|23.92|25.78|25|27.74|27.54|27.61|28.53|27.45|25.56|24.62|24.93|24.94|25.1|25.11|23.84|25.68|22.95|26.58|27.48|27.91|25.58|25.5|27.53|26.63|28.63|31.2|31.74|31.89|31.84|32.31||31.66|32.3|28.3|28.15|28|27.65|27.38|26.5|24.82|23.5|22.94|22.38|23.28|23.65|23.84|24.22|24.78|26.5|25.99||24.91|22.16|21.75|19.72|19.2|20.8452|19.17|19|18.25|20.27||20.19|19.712|20.98|19.9||19.86|18.6|18.97|17.87|17.5|17.99|19.42|18.91|18.34|18.34|16.03|16.23|15.88|16.19|16.48|16.11|17.25|17.2|16.6|16.14||15.77|16.17|16.14|15.91|15.56|15.05|14.42|14.47|15.17|15.39|14.98|14.5|14.65|13.84|13.44|13.54|13.41|15.26|15.136|15.3299|14.5|14.54|14.96|14.75|14.31|13.715|14.13|14.04|14.5|13.59|14.14|14.07|14.75|15.88|16.89|15.2072|14.75|14.91|14.28|14.52|14.31|14.6794|14.15|13.72|13.2|14.28|13.5|13.32|13.23|12.75|13.69|13.25|12.95|12.95|13.55|13.55|12.68||13.1|14.13|13.24|15.1|16.02|13.97|13.21|12.68|12.6899|12.25|12.66|12.19|11.59|11.41|11|10.99|9.75|9.48|9.88|8.99|9.04|9.1201|9.65|9.79|9.5601|9.48|9.225|9.08|9.27|9.09|9.05|9.04|8.915|9.3|9.24|9.59|9|8.91|8.68|8.7|8.43|8.646|8.84|9|7.3||7.24|6.9995|6.9|6.89|6.7|7.08|7.2|7.53|8.17|7.5078|7.76|8.3396|6.8|6.99|7.38|7.17|8.04|8.05|8.72|8.31|7.5|7.4786|7.58|7.455|7.5088|7.6|7.74|8||7.9359|7.8904|7.19|7.6|7.45|6.96|7.55|8.0299|8.38|8.33|8.605|8.27|8.4521|8.47|8.67|8.77|8.74|8.73|8.53|8.63|8.46|8.4545
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|287|288.06|288.44|288.5|287.5||283.4247|284.99|279.03|276|273.06|270.5|278.98|275.01|280.5|287.12|281.5|283.99|287.26|293.01|292.93|291.44|278.55|275|271.51|270|266|258.99|249.01|250|248|247.94|247.94|249.96|245.03|242.64|249|247.74|259.8||250.49|249.455|244|242.5|237.74|238.2|237.72|228|228.05|221.87|222|226.95|227.84|234|235.44|229.97|232.5|230.48|229||225.18|223.63|225|222.5|220|221.56|218.99|220.96|218.208|218.28||218|212|210.76|216.26||216.15|215|224.66|221.39|229.73|224.64|228.04|223.25|224.25|225|224|227.25|226.25|229.39|223.836|225.34|220|218.35|223|225.25||224.7|227.48|228.7|223.68|224.05|220.43|218.005|219.99|217.5341|216.26|214.94|211|212.77|205|207.33|207.305|208.43|203.995|204|205.5|204|206.38|206.1792|208.98|204.3|202.7644|203.24|205.9|208.04|202.83|201.03|204.69|199.85|197.551|192|191.98|186.2|185|184|184.31|182|183.13|184.5|183.13|184.35|187.74|186.33|186.51|191.99|190.23|189|188.69|189.49|191.75|193.5|190.04|191.03||190.01|190|195|185.66|190.5|195.99|193.01|193.09|193.15|197|191.49|190.3717|192.1|194.01|196.45|199|198|195.13|186.02|179.99|176.73|175.01|177.49|176.49|174.99|176|176.72|176.1736|176.04|175.48|177.22|180|180|179.9|175.99|177|179.44|174.99|168.55|163.93|161.51|161.01|165.3765|164|164.4||165.0628|165.5|163.92|159.6|161.79|161|165.1|168.99|167.6|169.9|168.97|166.01|166.99|162|165.1799|167.984|176.93|177.14|180.92|175|174.59|167.95|163|164.15|162.26|161.11|151.95|153.52||149.705|149.12|145.51|148.02|152|144.45|139.95|150|152.12|150|154.74|149.6335|150|150|152.0575|150|158.2|157.98|156.86|158.4789|152.945|156
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|15.15|15.64|15.181|16.32|16.47||17.86|17.62|17.42|18.39|16.36|15.38|15.8|15.87|17.14|16.14|17.57|17.23|17.79|17.88|18.72|18.65|17.53|16.98|16.81|17|17.16|17.1797|15.5|14.15|14.79|15.56|14.07|13.91|12.8|12|12.84|13.61|14.94||14.53|13.2552|12.72|12.87|12.02|11.25|10.86|10.6|9.88|10.09|10.24|10.15|10.01|11.24|11.45|11.24|12.04|12.86|13.35||13.17|13.25|13.82|13.5|12.91|13.47|13.99|12.44|11.2|11.35||10.83|10.32|10.45|10.64||10.76|10.54|11.22|10.67|11.09|10.97|10.69|10.94|11.85|11.8|11.17|12.25|11.65|12.04|11.35|11.1|10.97|10.56|10.35|10.58||10.53|10.35|9.77|9.68|9.25|9.4|9.05|9.13|7.99|7.82|8.07|7.88|7.71|7.18|6.89|7.12|6.85|6.61|6.75|6.67|7|7.18|7.42|7.67|7.6|7.68|7.66|7.75|7.82|7.71|7.82|7.59|7.98|7.84|7.35|7.07|7.3|7.23|6.71|7.09|7.09|7.31|7.35|7.16|7.45|7.92|8.08|8.79|9.45|9.43|9.5|10.74|9.87|9.65|9.41|9.56|9.6||10.34|10.22|10.14|9.91|9.98|9.4|9.36|9.33|9.48|9.183|9.33|9.49|9.63|9.9|10.04|10|10.33|10.56|11|10.61|10.44|8.83|9.79|9.24|8.74|7.64|7.55|7.64|7.67|7.53|7.43|7.73|7.75|7.78|7.66|7.7|7.49|7.63|7.1|7.42|6.97|7.23|7|7.17|7.22||6.98|7.12|6.9|6.88|6.63|6.42|7.15|7.16|6.79|7.03|7.02|7.06|7.33|6.48|6.48|7.34|7.8|7.6|7.5|6.86|6.58|6.29|6.15|5.99|5.89|5.74|5.28|5.14||4.87|5.06|5.02|4.91|4.58|4.27|4.3|4.6|4.67|4.76|4.71|4.46|4.94|4.85|4.46|4.65|4.64|4.49|4.39|4.13|4.07|3.77
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|11.92|12.18|12.12|13.28|12.92||13.4|13.05|13.06|13.25|13.04|12.72|15.47|16.08|15.12|11.8|12|12.31|12.61|12.56|12.7|12.82|12.8|12.88|13.69|14.9|16.29|15.7|16.5|16.72|16.49|16.06|16.17|15.9|16.32|15.68|15.5|16.43|16.86||16.92|17.73|18.71|17.87|17.93|17.63|16.77|17.28|16.58|16.6|17|17.5|20.02|24|19.9|19.31|19.63|19.43|19.84||18.81|19.5|18.96|19.45|19|19|19.19|19.3|19.17|20.49||21.29|22.62|22.78|24.93||24.59|24.74|24.22|26.18|24.47|22.9|21.24|20.17|22.04|20|20.81|22.03|22|20.46|20.05|17.32|19.73|20.26|20.88|18.6||17.69|16.7|17.5|17.52|17|17.49|16.11|16.07|15.95|16.04|16|15.89|16.24|16.17|16.11|15.99|15.97|16|16.45|15|16.15|17.5|18.42|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|31.6|31.99|31.53|31.99|32.34||28.6615|27.25|26.95|28.25|26.72|27|28.17|29.44|29.5|29.59|30.53|30.27|31.6|30.21|30.44|32|29.8|30.37|29.41|29.64|29.04|28.95|29.8373|28.49|28.83|28.96|28.5578|29.46|29.635|30.31|30.06|30.13|30.17||30.65|30.8|30.48|31.14|30.7|30.75|31|30.52|30.95|30.58|30.44|29.21|29.4|30.81|29.97|29.4|29.9|30.03|30.24||30.98|30.21|29.77|29.1|30|31.95|31.11|31.37|31.49|34.08||34.67|32.25|30.89|29.66||29.65|28.26|29.16|29.1|30.85|28.61|30.24|28.72|29.27||30.75|30.24|29|28|27.96|27.15|27.2|27.335|27|28.96||29.61|28.89|28.74|27.85|28.05|28.06|29.125|28.82|28.655|30.3|30.3|32.09|30.04|27.21|28.8908|29.7791|31.14|29.2|28.54|26.5|27.01|28.36|27.72|28.69|28.73|29.76|27.98|27|25.55|25.19|25.76|26.81|26.43|27.23|25.49|25.33|25.105|25.19|24.245|24.19|24.7|24.287|24.27|24.1|25|24.65|24.57|25.1|25.08|24.7|24.635|24.59|24.6|24.5|25|25.845|25.43||26.815|25.6873|27.8|25.65|25.915|25.65|27.3361|27.09|27.79|26|25.85||26.892|27.48|28.45|28.25|26.8|27|26.86|26.1|26.54|27.24|25.55|25.26|24.495|25|24.99|24.51|24.6|24.77|23.99|24.67|26.24|24.8839|25.43|24.9|25.59|25.2|25.84|25.8|24.88|26.88|26|25.82|27.4||28.27|26.87|27|26.8|27.75|24.84|23.852|24.044|23.24|24.42|23.3|25.5|26.09|25.3763|26.69|26.43|29.78|30.13|30.6|33.4|33|28.6925|30.04|30.92|29.31|29.91|28.29|27.07||27.33|29|29.79|29.05|28|25.99|25.34|26.2|27.1|28.16|27.355|27.9277|28.47|30.8771|28|28.49|33.5599|31.75|31.28|30.28|30.01|30.77
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|33.89|36.1|35.01|40.81|41.47||41.82|40.08|38.02|39.19|39.3|38.81|40|42.36|41.04|42.65|42.97|45.85|44.04|48.39|52.22|53.43|51.26|46.8|44.78|43.7|52.69|51.55|47.52|41.57|42.4|41.77|41.73|43.38|41|43.35|43.64|42.55|40.91||39.28|38.57|37.29|36.61|36.73|36.19|34|34.85|33.89|39.85|37.54|37.06|38|38.94|38.95|37.54|37.98|34|34.72||37.5|35.38|29.99|28|29.96|42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|4.67|4.6|4.74|4.7|4.73||4.57|4.3|4.31|4.27|4.27|4.07|4.4|4.63|4.72|4.46|4.52|4.48|4.87|4.6|4.43|4.29|4.32|4.1|4.08|4.08|4.05|4.36|4.81|5|4.76|5.03|5.6|5.62|6.13|6.4|6.11|5.4|5.64||5.75|5.82|7.09|7|7.16|6.6|6.61|6.7|6.82|6.53|6.48|6.19|6.29|6.8|6.77|7.07|5.87|5.99|6.31||6.06|6.03|6.13|6.29|6.29|6.19|6.23|6.31|6.16|6.09||6.08|6|5.96|6.5||6.57|6.96|7.09|6.84|7.19|6.61|6.8|6.18|6.27|6.35|6.16|6.36|6.37|6.25|6.12|6.06|6.43|6.32|6.12|5.74||5.71|6.25|6.18|6.27|6.04|5.99|6.07|5.92|6.24|5.7594|5.55|6.11|6.25|7|6.82|6.52|6.09|6.0368|5.84|5.95|6.18|6.13|6.4|6.73|6.5|6.9|7.08|7.49|6.84|6.82|7.1261|7.22|7.9|8.15|9.24|8.48|8.74|8.41|7.6|7.34|7.71|7.54|7.18|7.13|7.36|8.35|8.37|7.97|7.21|6.75|6.73|6.86|6.8|6.39|6.23|5.97|5.94||6.63|7.45|7.08|7.825|8.29|8.2157|9.95|11.5|8.56|8.75|7.82|7.78|8.23|8.13|7.61|7.975|7.48|7.53|7.35|7.85|7.45|7.45|7.54|7.02|7|5.82|5.25|5.46|5.86|5.69|6.1|5.97|6.19|6.36|6.51|6.09|6.4|5.45|5.28|5.94|5.51|5.6|4.46|4.38|4.74||4.4|4|4.15|3.85|3.51|3.67|3.82|3.76|3.87|3.88|3.92|4.08|4.04|4.01|3.54|3.75|3.82|3.59|3.65|3.9|4.36|4.37|4.53|4.35|4.5|4.43|4.7|4.88||4.67|4.4|4.65|4.91|5.21|5.22|4.78|4.99|5.3|4.16|3.8|3.73|4.17|3.88|3.04|2.2|2.4|2.42|2.44|2.32|2.4|2.35
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.27|3.04|3.16|3.26|3.37||3.24|3.15|3.04|3.17|3.2|3|3.27|3.38|3.5|3.64|3.77|3.66|3.94|4.07|3.88|3.91|3.93|3.72|3.88|3.69|4.11|4.41|4.64|4.7|4.76|5.12|4.46|4.52|4.69|4.42|4.32|4.3|4.19||4.06|4.28|4.24|4.16|4.09|4.14|3.98|3.9|4.04|3.9|3.92|3.9|4.01|3.96|4.14|3.8|3.76|4.02|3.62||3.52|3.59|3.68|3.54|3.54|3.76|3.48|3.56|3.35|3.44||3.5|3.6|3.65|3.81||3.81|3.8|3.67|3.61|3.73|3.81|4.03|3.94|4.14|3.86|3.61|4|3.97|3.6|3.63|3.46|3.44|3.58|3.69|3.61||3.53|4.11|3.51|3.23|3.22|3.25|3.35|3.12|3.05|3.04|3.22|3.26|3.18|3.42|3.12|3.36|3.34|3.3|3.5|3.46|3.59|3.6|3.79|3.84|3.61|3.87|3.81|3.94|3.89|4.16|4.24|4.34|4.47|4.28|4.5|4.15|4.62|3.92|3.75|3.77|3.67|3.72|3.69|3.47|3.26|3.72|3.88|4.02|3.75|3.51|3.51|3.67|3.52|3.65|3.29|3.63|4.01||3.2|2.8|2.94|3.04|3.13|3.39|3.4|2.94|3.41|3.64|4.21|4.35|4.6|4.6|4.4|4.66|4.58|4.5|4.69|4.65|4.71|5.1|4.84|4.49|4.72|4.54|4.8|4.95|5.4|5.28|6.4|6|4.01|3.97|3.9|4|3.98|3.92|4.08|4.2|4.27|4.34|4.52|4.44|4.16||4.25|4.05|3.74|3.61|3.9|3.83|4.11|4.16|4.3|4.3|5.42|4.51|3.25|3|3.33|3.3|4.77|3.1|2.55|2.55|2.56|2.45|2.52|2.6|2.5|2.55|2.55|2.6||2.6|2.6|2.7|2.75|2.79|2.65|2.6|2.75|2.7|2.79|2.7|2.8|2.9|2.79|2.9|2.9|2.8|2.57|2.44|2.5|2.4|2.38
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|34.11|35.56|37.48|38.31|39.46||43.43|39.22|36.5|36.58|38.83|39.57|41.56|42.86|39.83|40.2|37.44|40.19|41.14|44.93|42.84|41.61|39.08|31.41|32.02|34.24|39.38|43.58|46.32|45.61|51.02|52.01|42.74|45.1|49.08|46.64|48.01|52.18|48.88||42.88|43.3|44.5|43.25|36.81|42.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|4.25|4.17|4.29|4.43|4.6||4.49|4.18|3.92|4.18|4.38|4.2|4.53|4.54|4.7492|4.4338|4.47|4.44|4.52|4.34|4.06|4.02|4.02|3.8|3.81|3.84|4.01|4.23|4.36|4.1535|4.22|4.53|4.21|4.5|4.84|4.79|4.9074|5.05|4.61||4.64|4.74|4.95|5|5.14|5.07|5.27|5.2502|4.29|4.11|4.13|4.18|4.14|4.46|3.45|3.37|3.5|3.46|3.5||3.69|3.39|3.46|3.3|3.26|3.25|3.2|2.93|2.99|3.061||3.05|3.05|3.2|3.29||3.4051|3.3|3.07|2.96|3.11|3.19|3.03|3.2|3.27|3.38|3.2|3.3|3.21|3.2|3.2323|3.44|3.41|3.42|3.42|3.24||3.23|3.18|3.2|3.18|3.26|3.25|3.27|3.35|3.08|3.01|3.05|3.01|3.13|3.19|3.1899|3.21|2.99|3.05|3.2|3.36|2.92|3.11|3.11|2.7|2.61|2.35|2.26|2.57|2.25|2.15|2.14|2.08|2.02|2.1|1.7|1.61|1.61|1.64|1.55|1.56|2.55|2.5|2.52|2.36|2.46|2.6|2.55|2.59|2.68|2.62|2.56|2.58|2.41|2.42|2.43|2.24|2.09||2.27|2.39|2.43|2.6|2.6|2.6|2.47|2.37|2.36|2.49|2.55|2.65|2.67|2.68|2.57|2.62|2.57|2.66|2.7|2.63|2.56|2.53|2.64|2.62|2.43|2.53|2.4|2.5|2.6|2.53|2.57|2.62|2.77|2.82|2.71|2.65|2.53|2.42|2.42|2.64|2.68|2.74|2.76|2.7|2.78||2.85|2.87|2.81|2.85|2.93|3.02|3.05|3.16|3.16|2.75|2.76|2.67|2.68|2.75|3.77|3.92|4.15|3.86|3.65|3.8|4.01|3.92|3.86|3.71|3.7|3.8|3.97|4.06||3.99|3.57|3.74|3.38|3.36|3.32|3.35|3.22|3.41|3.33|3.02|3.1|3.06|2.75|2.64|2.65|2.73|2.63|2.8|2.78|2.78|2.8
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|12.83|13.21|12.99|12.89|13||12.8|12.42|12.01|12.05|11.78|11.48|11.75|11.62|11.64|11.43|11.64|11.88|12.51|12.69|12.82|12.68|12.7|12.1|12.11|12.3|12.94|12.31|12.74|11.89|12.29|13.2|12.87|12.82|13.57|12.93|12.75|13.21|13.04||12.51|12.84|12.74|12.15|12.98|12.57|12.5|12.5|11.55|10.75|10.76|11.16|11.63|11.49|10.76|10.81|10.91|10.91|10.73|10.68|10.69|10.85|10.83|10.51|10.28|10.41|10.58|10.08|10.1|9.83||10.12|10.24|10.18|||10.28|10.2|10.45|10.5|10.95|11|11.37|11.42|11.17|11.56|11.75|11.8|11.67|11.36|11.82|12.42|12.4|12.58|12.45|12.28|12.13|11.7|12.17|11.91|11.62|11.41|11.44|11.32|11.19|11.01|11.59|11.4|10.99|12.5|11.49|11.02|11.81|10.97|10.82|11.23|10.7|11.48|11.69|12.41|12.59|12.6|13.31|12.31|11.89|11.87|11.64|11.86|11.81||11.57|11.6|11.43|11.61|11.34|11.1|11.72|12.31|11.68|11.93|11.14|11.01|11.78|12.28|12.16|12|12.23|11.09|11.6|11.5|11.73|12.27|12.76|11.8||13.78|14.34|14.06|14.4|14.49|14.01|14.51|14.79|14.53|14.87|13.98|13.65|14.19|14.43|13.84|14.1|13.25|13.46|13.93|13.68|13.4|13.89|15.75|14.77||14.85|14.71|14.39|14.32|13.75|13.82|13.83|13.83|14.47|14.03|14.04|14.43|14.09|13.01|14.32|14.15|14.4|13.96|13.32|13.4|12.72|12.68||13.81|13.75|14.5|14.43|14.48|15.8|16|15.49|14.26|14.05|12.99|12.41|12.13|11.82|12.89|12.01|11.25|11.63|11.79|11.35|11.89|11.49|10.97|11.12|11.52|11.85|11.7|10.8|10.5|10.75|11.04||9.93|9.58|9.88|10.15|9.75|9.8|9.6|9.5|9.75|9.07|8.64|9.1|9.33|10.01|9.5|8.86|9.15
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.23|3.3|3.3765|3.4|3.49||3.5|3.21|3.24|3.33|3.36|3.31|3.4|3.52|3.69|3.62|3.66|3.67|3.92|3.75|3.72|3.71|3.67|3.37|3.26|3.2|3.54|3.84|3.85|3.9|3.94|4.31|3.93|4.16|4.4|4.34|4.36|4.46|4.46||4.38|4.42|4.55|4.97|4.3|4.24|3.9|3.98|3.98|3.9|3.86|3.71|3.7|3.99|4.03|3.97|4.11|4.195|3.95||4.04|4.06|4.11|4.21|3.91|4.04|3.6|3.59|3.57|3.53||3.72|3.55|3.67|3.84||4.04|3.94|4.08|4.23|4.83|5.06|4.9432|5.08|4.1|3.8|3.58|3.79|3.95|4.01|3.98|4.08|4.08|4.841|4.89|3.99||3.61|3.6981|3.45|3.36|3.42|3.61|3.63|3.96|3.56|3.65|3.26|3.26|2.96|2.84|2.87|2.9|2.76|2.84|2.92|2.92|2.85|2.81|2.85|2.88|2.79|2.91|3.04|3.1|3.08|3.06|3.25|3.18|3.17|3.16|3.4|3.1|3.3|3.04|3|3.14|3.17|3|3.11|2.93|2.9|3|3.05|3.09|2.99|2.95|2.96|2.96|2.35|2.42|2.61|2.53|2.37||2.49|2.65|2.71|2.9|2.94|2.93|2.91|3.02|3.01|3.15|3.33|3.43|3.42|3.46|3.47|3.35|3.45|3.92|3.68|3.74|3.91|4.4|3.8|3.82|3.87|4.31|3.93|3.88|4|5.44|7.98|2.85|3.02|2.86|2.33|2.09|1.91|1.81|1.76|1.85|1.85|1.88|1.89|1.85|1.94||1.83|1.82|1.91|1.97|2.1|2.14|2.06|2.11|2|2.01|1.9|1.95|1.94|1.69|1.67|1.8|1.94|2.04|2.05|2.03|2.04|2.09|2.13|2.12|2.12|2.21|2.18|2.25||2.31|2.35|2.29|2.68|2.26|1.89|1.8|1.78|1.48|1.48|1.44|1.49|1.3|1.23|1.09|1.03|1.18|1.21|1.17|1.22|1.22|1.19
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|31.38|29.11|30.37|30.72|31.38||31.73|29.27|27.67|28.58|29.52|26.97|30.45|30.66|35.28|36.44|37|35.84|35.25|36.85|36.93|35.67|35|33.9|32.79|29.81|33|32.81|34.45|34.31|34.11|34|29.76|31.68|32.58|33.5|35.07|35|35.7||37.01|37.455|38.21|36.21|37.96|35.44|34.44|34.56|34.47|33.05|34.28|35.4|36.08|37.49|37|37.48|38|38.12|39.8||40.05|39.79|39.54|38.33|36.8|36.8|37.14|36.8|36.79|40.1||39.15|38.66|40.44|40.29||37.35|38.01|36.9|38.09|39.17|35.81|36.61|39.89|40.81|44.3|44.51|45|44.75|42.3|37.35|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|37.67|33.48|31.68|32.78|32.07||34.51|32.56|32.24|31|30.93|25.03|29|29.91|28|26.3|28.38|27.905|28.88|29.67|29.17|28.4|27.955|27.85|27.06|27.23|29.01|29.33|29.69|28.98|28.29|28.77|29.1|29.75|32.57|30.91|33.8|34.25|34.08||36.08|37.77|38.6677|38.55|39.39|36.68|36.35|35.73|34.26|34|34.94|34.45|36.4|38.46|39.71|38.71|40.17|40.75|39.95||38.5|36.55|37.29|35.43|34.19|35.46|35.72|34.66|35|37.27||35.72|35.99|36.75|38.03||38.88|41.45|39.99|38.98|39.37|37.26|36.02|36.77|36.41|36.2|35.67|35.95|35.21|35.43|37.44|38.96|36.75|35.66|35.48|37.77||37.5|39.36|40.75|39.14|37.3|37.79|38.57|34.94|34.96|34.58|35.44|35.01|35.38|34.24|34.16|35.01|38.94|39|35.5|32.2|33|34.11|33.93|33.05|32.91|34.71|35.59|38.58|37.01|37.25|39.65|41.33|44.54|46.62|47.11|46.65|44.7|46.61|43.1|48.16|48.5|51.17|50.06|44.34|47.78|43.28|41.31|49.12|46.24|42.78|42.04|41.25|36.73|35.95|33.51|29.23|25.52||27.7|28.64|30.49|32.33|30|28.5|27.4|26.27|27.84|22.12|21.78|22.15|21.22|21.5|21.31|21|19.04|19.22|20.01|21.03|18.85|19.01|19.37|19.9|18.48|21.63|20.9|20.74|21.5|21.27|19.75|20.98|15.82|15.69|15.99|15.1|14.9201|14.85|14.98|14.88|15.245|14.96|15.01|16.04|15.38||15.45|14.89|14.55|14.79|13.99|14.5|14.99|14.32|15.23|15.22|15.73|17|17.01|19.05|19.65|19.5|24.9|22.2|20.1|19.65|19.2|19.2|18.15|18.15|19.5|21.45|22.35|23.85||21.9|22.35|21.9|22.05|18|17.4|17.1|17.7|17.85|16.05|16.2|17.1|17.4|18.3|17.55|17.55|18.15|17.55|18|18.9|17.55|18.15
02230|940837|/equities/myos-corpor|R2000GROWTH|649.5|657|703.5|717.5|728||707.5|680.5|675.5|705|745|740|744|745|757|759|784|801.5|790|797.5|803.5|754|766|707|662|708.5|767.5|784.5|756.5|720.5|715|724.5|747.5|828.5|765|768.5|791|709.5|725||717.5|700|684.5|786.185|645|646|650|650|662.5|622|686.5|701.5|694|685|715|695|703.5|704|677||712.5|742.5|723|692.5|647.5|650|666.5|733.5|730|756.5||764.5|753|700|700||700.5|697.5|681|650|669|652.5|646|622|627.5|620|606|618|699.5|691|697.5|643|902|866|1039.5|765.5||610|573.5|625|477.5|494.5|600|630|678|690|660|675.6|692.28|678|678|678|672|692.4|648|657.3|654|624|636|678|660|636|690|750|780|762|756|816|798|792|828|810|828|828|840|822|822|864|852|822|816|816|840|861|876|894|846|900|870|858|828|852|786|762||768|762|786|810|810|810|834|822|828|876|924|882|882|900|918|900|918|930|972|1086|1080|1014|1608|714|702|702|732|756|750|780|870|768|744|762|786|750|756|756|726|804|804|840|858|930|930||1290|1266|534.24|537.42|540|540|540|552|522|558|574.8|564|585|552.6|558|660|564|558|563.16|570|554.4|522|516|546|548.1|558|588|588||573|774|582|570|594|626.88|630|618|606|666|738|630|630|684|672.06|666|672|684|684|606|671.4|606
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|49.77|49.75|50.9|51.23|52.5||50.23|49.75|49.61|50.72|50.02|47.77|48.95|47.28|48.31|49.98|50|49.89|50.17|50.04|50.25|49.005|49.68|50.51|54.31|54.23|53.44|52.55|52.4|49.75|50.74|50.87|48.82|49.04|49.06|48.74|48.205|47.68|47.47||47.9|47.11|46.99|47.035|46.755|47.1|46.65|46.51|46.9|46.86|45.94|45.63|45|47.28|45.91|46.23|47.15|47.45|48.31||46.61|48.83|51|50.47|48.19|53|51.04|46.91|45.96|46.94||45.795|45.9|46.82|46.21||45.73|45.08|45|43.9|46.71|46.5|48.3|47.15|46.77|48.15|48.4|48.49|47.5|47.54|46.88|46.08|45.16|44.88|45.4|45.73||45.54|44.4|44.01|43.8|44.95|44.9|45.12|44.92|45.9944|47.26|47.7|48.19|45.03|43.32|41.61|39.69|37.05|37.47|38.38|37.18|38.57|39.27|39.75|39.6|39.93|39.81|39.995|40.125|39.31|39.49|41.07|40.79|42.57|41.47|41|40.33|40.49|40.41|39.73|41.035|41.8|40.72|39.88|38.4|37.68|38.77|39.51|41.23|41.61|40.4|40.71|40.1619|39.82|41.02|40.9|41.29|39.55||41.27|41.22|41.01|41.02|42.5|42.52|43.13|43.01|43.04|43.01|42.79|42.74|43.28|43.4|43.5|43.57|43.48|43.91|44|44.43|43.5095|45.22|43.1|43.15|43.32|44.69|45.67|46.44|47.78|47.47|46.96|47.36|47.29|47.67|47.41|47.58|48.09|47.45|45.33|44.6|43.44|43.88|43.66|44.23|44.45||44.73|44.33|43.99|44.41|44.17|43.51|42.84|43.69|43.52|43.88|43.74|43.9|45.33|42.32|43.84|43.18|45.54|46.29|47.77|47.05|45|44.65|45.55|45.04|44.6|44.99|44.54|44.44||43.1|42.1|42.47|43.79|42.17|42.25|42.37|43.07|45.31|44.7|44.14|43.3|42.83|42.28|42.3|42.75|43.71|43.56|42.43|43.92|40.76|40.82
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|1100|1080|1126|1140.7|1260||1110|904|851|970|986|1020|1050|1096|1128|1100|1146|1080|1190|1192|1134|1082|1148|1048|1004|1000|1072|1240|1136|1078|1126|1198|1184|1198|1332|1218|1194|1258|1346||1204|1550|1490|1200|1130|1138|1060|1028|904|862|900|896|940|970|1020|1012|1092|1080|1100||1166|1220|1177.14|1226|1046|1102|1110|998|916|794||820|782|820|830||846|894|854|875.8|854|930|839.36|799.28|828|820|758|872|868|892|958|922|836|900|739.38|644||588|582|548|568|586|592|574|560|568|632|684|618|670|602|530|546|558|500|544|542|588|598|660|596|594|596|602|582|578|598|616|576|553.34|470|464|470|474|484|436|448|430|408|414|414|406|436|424|446|454|474|460|472|478|516|528|524|514||554|560|604|624|556|510|512|500|520|528|534|556|604|600|586|624|650|652|660|702|712|732|744|744|778|782|784|720|666|620|622|692|722|736|750|710|720|710|700|688|644|676|672|682|732||788|780|782|760|718|700|744|764|724|740|690|714|764|642|724|768|828|798|800|830|664|644|678|692|724|738|688|598||600|530|516|558|548|462|464|534|566|594|484|490|528|582|594|624|624|676|608|476|410|446
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|15.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|67.84|68.8|71.36|60.16|64.48||64.8|72.4|69.36|76|80|76.24|87.76|91.36|97.68|95.52|102.24|98.8|106|102.16|96|97.36|92.4|87.2|90.955|95.28|109.2|133.76|127.2|118.48|116.4|124.88|117.28|121.28|138|146.56|152.16|157.76|164.48||157.2|158.8|167.92|161.76|161.6|162.72|170.08|163.04|162.8|152.8|159.24|158.96|159.68|164.64|163.84|162.16|152|159.2|166.64||173.36|182.88|172|166.8|165.6|176.48|171.68|168.88|160|178.32||184.8|193.84|209.76|251.84||279.52|157.92|151.12|148.48|123.68|118.48|115.44|124.16|131.6|135.2|130|145.84|128|131.2|115.2|113.36|104.56|118|121.6|115.84||94.48|107.84|98.8|95.12|85.44|84.96|83.04|83.92|80.72|80.88|80.4|80.48|80.64|80.32|80.32|81.44|80.4|80.16|80.16|80.08|79.92|81.44|82.56|82.08|81.36|82|82.32|83.6|83.44|83.36|85.2|85.2|86.16|84.08|82.96|84.08|86.88|89.44|87.92|92.24|95.28|95.76|98.88|93.84|94.56|107.2|106.8|103.52|100.4|84|84.4|83.44|83.92|83.6|82.4|82.4|82||82|81.6|81.6|80.8|80.48|81.2|81|80.4|80.72|81.36|80.08|80|81.04|80.64|81.2|80.88|81.072|80.96|80.88|82|81.32|81.16|82|80.8|80.8|81.28|81.72|81.6|82.728|82.28|81.601|82.64|82.336|82.401|82.4|82.96|81.6|81.84|82|81.6|80.64|81.08|80.56|81.2|81.2||80.8|80.88|81.44|81.44||81.44|81.28|81.2|80.48|80.56|80.16|80.08|79.999|80|79.76|79.68|80.16|80.08|79.999|80|79.6||79.76|79.6|79.6|79.84|79.6|79.6||79.6|79.6|||||79.6|79.84|79.696||||79.6|79.72||79.52|79.68|79.52|79.52|79.68|79.84|79.6
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|88.26|89.105|89.11|89.34|88.77||86.83|86.93|85.66|86.75|86.23|84.23|86.8|87.01|87.4|89.37|89.42|90.29|93.22|92.63|93.32|91.555|89.32|88.11|87.89|85.75|87.3|87.54|88.25|84.67|85.76|86.75|85.13|84.81|89.715|88.92|89.4|89.25|91.72||92.025|92.5|91.44|92|92.58|94|91.885|87.64|86.71|86.36|84.57|83.84|82.62|86|86.37|85.51|88.9|90.59|90.35||88.01|86.75|88.11|88.02|86.2893|88.05|87.46|85.01|82.81|85.87||84.2|82.59|84.87|85.3||86.31|86.7|85.15|87.54|89.28|88.1379|89.016|90.09|92.4|92.04|92.89|94.87|91.73|91.11|89.8999|87.83|88.9316|87|90.3174|90.33||88.8|87.25|86.2801|83.47|81.91|82.76|82.38|83.25|83.4807|83.5371|86.16|84.28|83.27|85.0891|85.98|86.17|82.61|83.45|81.5|80.89|82.92|85.05|84.395|85.385|84.5|83.945|83.11|83|82.06|81.75|82.7|83.51|83.72|82.6|82.46|83.2|81.8|81.5814|78.9|80.4|82.395|80.95|81.81|78.7641|78.5365|78.12|79|80.18|80.44|78.52|79.05|79.51|79.43|80.19|79.2401|81.69|83.995||84.5|84.25|83|82.32|83.06|82.24|83.42|84.26|83.48|82.94|84.08|82.71|83.272|82.965|84.35|85.5952|84.25|84.44|81.69|81.36|80.14|81|81.41|79.75|82.25|81.6|82.8375|85.1217|84.9|84.9138|88.24|88.26|90.48|93.82|88.24|83.51|85.285|84.8|81.42|82.85|82|85.7999|85.93|87.41|87.86||90.29|89.23|88.59|87.78|94.5|100.3|99.5|101.3|99.5|97.78|96.82|98.73|100.2375|89.99|91.31|98.21|102.13|101.44|105.76|107.95|104.6224|104.34|99.01|100.89|100.73|97.55|91.94|92||88.4323|89.07|87.77|88.51|87|86.14|81.02|81.03|83.67|85.6|81.82|80.6|81.52|83.3|81|83|86.89|86.84|87.01|82.14|80.87|80.1
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|9.49|9|9.27|9.86|9.27||8.93|8.56|8.17|8.4|8.22|7.61|8.04|8.7|8.9|8.69|9.02|8.92|8.97|9.57|9.715|8.51|8.15|7.5235|5.99|6.11|6.5|6.75|6.39|6.25|6.23|6.25|6.2|6.5|6.79|6.43|6.25|6.47|6.2||5.66|5.83|5.09|4.75|5.08|5.46|5.65|5.35|5.37|5.28|5.3|5.35|5.2284|5.67|5.45|5.3|5.41|5.4|5.28||5.14|4.72|4.84|4.63|4.57|5|4.75|4.66|4.35|4.44||4.45|4.6|4.7|4.7||4.71|4.69|4.86|4.69|4.82|4.92|4.79|4.82|5.3|5.52|5.52|6.25|6.16|6.25|5.98|6.18|6.15|6.09|6.2|6.18||5.94|5.33|5.07|5.25|5.01|5.09|4.67|4.4|4.14|4.08|4.22|4.15|4.32|4.19|3.9|3.9|4.05|4.02|4.07|3.9796|4.06|4.25|4.34|4.69|4.7|4.72|4.69|4.96|5.02|4.8|5|5.23|5.01|4.9|5.01|4.68|4.49|4.25|3.95|3.96|3.83|3.92|3.89|3.72|3.64|3.93|4.01|4.15|4.36|4.17|4.1|4.22|4.14|4.23|4.01|4.19|4.08||4.25|4.21|4.2|4.03|4.36|4.35|4.25|4.3|5.08|5.02|5.1812|4.71|4.33|4.22|4.2|4.42|4|4.03|3.68|3.42|3.2|3.13|2.98|3.4731|2.77|2.66|2.7|2.53|2.5|2.5|2.44|2.61|2.69|2.64|3.42|3.45|3.01|3.11|2.95|3.4792|2.87|2.69|2.94|2.82|3.1||3|3.27|1.72|1.6|1.59|1.53|1.64|1.7|1.77|1.81|1.76|1.8|1.91|1.77|2.06|1.69|2.14|2.3|2.13|1.78|1.63|1.52|1.47|1.49|1.56|1.73|1.61|1.43||1.42|1.42|1.45|1.43|1.49|1.54|1.52|1.66|1.726|1.51|1.54|1.53|1.63|1.62|1.58|1.68|1.7247|1.72|1.64|1.58|1.58|1.62
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|28.97|29.11|30.79|30.51|31.62||32.97|30.11|27.5|29.49|30.46|26.68|31.04|32.35|34.13|32.62|32.15|30.17|36.72|37.5|31.65|34.07|33.89|29.74|28.41|33.3|33.14|38.48|40.66|35.7|35.15|37.88|39.32|39.5|43.38|42.7|41.16|48.14|55.65||52.19|57.45|58.93|56.31|44.49|37.69|40.75|34.35|32.19|29.08|26.6|26.19|25.51|25.15|23.59|21.4|21.55|18.54|16.33||15.115|14.15|13.58|13.82|13.02|12.125|10.78|10.24|9.55|9.6||9.75|9.21|10.12|11.02||11.92|12.05|11.84|11.76|12.31|11.63|11.77|11.5|11.29|11.95|11.65|12.26|11.86|12.09|11.85|11.8|11.5|12.57|12.74|12.89||10.97|11.27|11.18|10.91|10.52|10.4|10.2|10.57|10.56|10.59|10.79|10.49|10.74|11.39|10.02|10.15|9.77|10.15|9.94|10.73|10.55|11.1|11.81|12.82|12.41|11.82|11.98|12.32|12.91|12.68|12.96|13.68|13.61|13|13.44|11.92|11.98|11.83|11.27|12.3|12.42|11.52|11.76|11.82|12.32|13.01|13.04|13.15|13.43|14.76|15.24|14.98|15.41|15.5|15.92|14.08|12.89||12.9|13.2|14|12.45|11.6|10.05|10.28|10.45|10.12|9.99|9.83|9.98|10.03|10|10|10.01|9.84|9.83|10.13|10.35|10|9.8|9.32|9.15|8.73|8.91|9|9.1|8.92|8.57|8.67|8.83|9.16|9.06|8.25|8.37|8.57|8.81|8.66|8.74|8.71|9.04|9.01|9.24|9.38||8.67|8.52|8.54|8.6|8.91|8.9|8.87|8.94|8.77|9.02|9.19|9.41|9.4|8.81|9.02|9.47|9.79|9.32|8.99|9.17|9.46|9.4|9.1|8.62|8.31|8.8|8.95|8.35||8.25|7.93|7.81|7.99|7.8|7.52|7.3|7.65|7.46|7.16|8|7.87|7.95|7.67|7.25|7.72|7.9|8|7.44|6.78|6.72|6.63
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|10.45|10.36|10.13|10.06|10.18||10.38|10|9.55|9.59|9.35|10|10.82|10.63|10.61|10.66|11|10.37|9.91|9.72|9.56|9.69|9.51|9.07|8.7|8.27|9.11|9.46|9.8|9.7|9.49|9.12|9.22|9.23|9.32|9.51|9.04|8.79|8.9||8.73|8.66|8.85|8.8|9.33|9.5351|9.59|9.41|9.6605|9.62|9.68|9.87|9.53|9.7514|9.78|9.85|10.31|9.91|10.07||10.04|8.95|8.83|8.72|8.6|8.75|8|7.46|7.455|7.05||7.12|7.25|7.15|7.35||7.32|7.08|7.19|7.1|7.33|7.27|7.24|7.19|7.31|7.61|7.58|7.59|7.37|7.16|6.85|5.99|5.63|5.2|5.25|5.3||5.1|5.21|5.24|5.8524|6.14|6.3|6.5|6.92|6.945|6.9|6.82|6.84|6.975|6.83|6.76|6.76|6.6|6.7|6.74|6.44|6.45|6.9|6.77|6.8|7.03|7.32|8|9|8.79|8.85|8.81|9|8.87|8.865||8.68||8.335|8.455|8.88|9||8.53|8.47|8.99|8.96|8.6948|8.61|8.88|8.14|8.1|8.25|8.79|8.29|8.97|9.0473|8.79||7.8|8.24|8.74|8.09|8.5|8.23|7.6026|8.01|8.48|8.54|8.5801|8.34|9|8.94|8.44|7.82|8.21|8.3|9.78|9.3|8.9192|8.8868|8.85|8.7|8.55|8.515|8.4344|8.18|7.52|8.23|8.015|8.34|8.78|8.27|7.75|7.43|7.7097|7.91|7.73|7.77|6.9|7.18|7.45|7.302|7.2||6.4422|6.55|6.65|6.79|8.01|7.68|8.05|8.23|8.32|8.29|8.23|8.36|8.27|9.6|10|10.115|10.32|10.38|10.36|10.21|10.45|10.244|10.21|10.25|10.5478|10.57|10.56|10.25||9.4432|9.79|9.75|8.8|8.745|8.22|9|9.43|9.84|10.68|10.5|9.85|9|8.95|9.25|8.9|9.06|9.13|9.32|9.48|8.53|9.05
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.915|19.67|19.84|20.37|20.6||20.2|19.21|19.28|19.06|18.41|17.51|18.51|19.75|19.64|19.71|20.09|19.68|20.12|19.94|19.15|18.5|18.5|17.79|17.59|16.49|17.84|18.31|18.35|18.55|18.865|18.91|19.07|19.37|19.85|20.14|19.8|21.18|21.36||21.265|21.33|22.03|21.35|20.28|19.61|19.5|19.08|19.18|18.21|18.27|18.17|19.24|19.69|19.36|18.77|18.68|18.32|18.92||18.54|19.71|20.39|19.82|19.93|19.42|18.77|19.09|18.45|17.6||18.36|19.64|19.0375|18.5||18.87|18.75|18.43|17.26|17.9|18.2|18.81|18.85|24.56|24.59|25.38|23.81|23.18|23.99|24.1|24.12|23.99|23.98|22.59|21.86||21.7|20.12|20.33|18.77|18.73|19.8|20.19|19.61|19.7|18.05|17.94|18.38|18.22|18.31|18.49|17.45|16.49|15.75|16.1|16.78|17.25|17.29|17.8|18.62|18.11|18.27|19.39|20.59|20.78|20.25|19.9|19.68|19.93|20|19.31|18.79|19.01|19.31|19.455|19.12|19.54|18.6|19.06|18.81|18.27|19.55|19.66|20.05|21.56|20.97|21.09|21.18|19.29|19.7|19.82|20.9|20.9||20.65|22.01|24.04|26.99|24|23.57|23.86|24.21|23.57|24.04|24.18|24.37|24.43|24.5|24.16|24.08|24.69|25.68|26.66|25.06|25.63|22.75|22.64|22.75|24.79|22.41|19.55|19.73|19.32|20.69|20.9|20.28|21.38|20.93|20.29|20.25|19.25|19.41|18.79|19.81|19.62|19.75|19.31|19.98|20.46||20.28|19.52|19.27|20.69|20.57|20.97|20.55|20.52|19.79|18.33|18.98|19.45|18.24|17.16|17.25|17.82|18.8|18.94|18.5|17.16|15.32|16.29|16.25|16.85|16.95|17.12|16.66|17.93||17.16|17.38|16.35|16.1|18.32|16.67|16.18|17.69|18.61|16.54|17.38|17.12|16.94|16.84|17.5|16.8|16.84|16.99|16.44|15.5|14.81|14.97
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|48.9|50.1|50.4|50.1|50.7||49.35|47.1|44.4|48.6|49.8|47.55|50.1|51.75|52.05|52.5|55.35|54.15|56.4|55.5|57|57|56.7|49.5|49.8|51.45|57.6|58.8|60.3|58.95|57.75|62.25|64.144|66|64.95|62.25|66.75|70.8|74.85||73.35|76.05|77.55|71.4|69.45|68.25|69.6|67.35|65.25|62.4|66|61.2|53.85|56.4|57.75|55.5|56.55|60.15|53.55||54.6|53.7|51.75|50.55|54.9|52.35|50.4|51.6|49.65|51.75||52.65|47.55|52.05|52.5||52.998|53.4|43.8|38.7|42.45|45|43.8|49.8|52.5|43.8|38.4|39.3|39.75|37.8|37.95|36.9|36.3|35.25|36.6|34.5||35.25|31.65|31.65|31.95|33.15|33.15|33.6|32.7|31.5|31.35|35.7|34.8|28.95|33|32.85|32.7|30.6|29.85|33.3|32.85|34.5|36|37.2|36.6|37.5|37.2|35.55|35.7|35.1|34.35|36.15|36.6|36.9|36.45|34.35|35.1|33.3|32.4|33.75|35.4|34.5|35.25|34.35|31.95|31.8|34.35|37.2|39|41.4|40.65|41.85|41.4|38.25|41.25|39.6|40.95|39.15||42.45|45.75|49.35|50.7|48.3|48.75|50.25|49.65|45.75|50.7|55.5|57.3|59.25|58.65|57.3|61.35|61.5|57|62.25|63.45|70.5|77.55|76.65|67.35|69|60.45|60.9|59.25|63.15|61.2|63|65.1|67.65|71.25|74.4|69.75|72|73.95|71.25|78.3|82.65|91.95|86.85|85.5|77.4||79.05|70.5|61.2|62.55|68.1|64.5|60.3|53.55|53.85|51|53.85|54.75|55.5|43.35|41.25|45.6|43.05|43.35|41.55|41.85|43.95|44.85|43.95|38.55|37.65|37.65|39.15|41.1||38.4|40.95|34.5|33.15|32.25|29.55|28.95|32.7|35.25|36.3|35.1|43.05|40.05|43.35|41.7|44.4|42.15|41.1|32.4|31.65|31.8|31.05
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|37.34|37.15|36.92|37.3|37||36.32|36.5|35.4|36.22|36.99|34.9|35.41|36.09|38.27|39.21|39|38.24|38.53|39.2|37.89|38.49|37.5|36.83|35.98|34.84|34.8|34.64|34.79|34.69|34|32.0112|33.79|33.45|32.69|32.06|31.9|32.17|33.92||33.06|33.85|34.01|33.92|32.58|32.56|31.51|31.3|31.28|30.44|31.23|31.96|31.43|32.88|33.25|31.8|32.38|32.37|32.54||33.12|33.04|33.17|32.99|31.89|33.0642|33.18|32.22|31.45|32.27||32.08|30.86|31.7|31.64||31.5|31.79|32.16|32.41|33.96|33.37|34.24|32.5|33.99|34.95|32.73|32.98|31.41|32.49|32.49|31.06|30.54|30.65|30.96|31.16||31.57|30.5|29.65|29.74|29.84|30.675|30.63|30.13|29.79|30.21|29.89|29.24|30.08|29.2|28.11|28.04|28.25|27.63|27.39|27.91|28.79|29.23|29.445|29.75|29.36|29.69|29.66|30.09|29.35|29.15|30.08|29.53|28.73|28.9|28.88|28.63|28.09|27.54|25.99|26|25.9|26|25.58|25.58|25.68|26.21|26.53|26.9|27.19|27.2|27.83|28.18|27.7|28.54|28.65|28.57|28.55||28.49|28.05|26.44|24.5|24.45|23.94|23.6|23.5|22.99|22.33|22.76|22.25|22.26|23.08|23.19|22.91|23.09|22.99|23.16|21.95|21.55|21.92|21.96|21.29|21.51|22.04|21.28|20.83|20.91|20.96|21.49|21.38|21.68|21.32|22.5|22.19|22.1|20.85|19.98|20.08|19.1|19.41|18.99|18.88|19.19||19.62|19.53|19.48|18.86|18.07|18.55|18.78|19.33|17.82|18.48|18.55|19.19|19.59|17.75|18.9|19|21.04|20.62|20.05|18.8|17.04|16.82|16|16.3|16.72|18.26|17.47|16||15.2|14.6|13.84|14.68|14.38|13.12|12.84|13.62|14.53|14.12|14.12|13.93|13.83|14.78|13.99|14.67|15.38|14.86|15.12|14.03|13.93|13.8
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|27.51|27.755|27.75|27.73|27.5||26.37|26.325|26.16|26.815|26.935|26|26.69|26.565|26.725|26.7|27.755|27.61|28.67|29.395|28.995|27.75|26.32|26.11|26.865|27.5|26.855|27.125|26|25.83|28.515|28.455|29.07|28.25|26.58|26.105|26.73|26.5|27.365||26.58|26.505|27.27|27.77|27.545|27.405|27.5|26.35|26.25|25.995|23.665|23.315|23.255|24.51|23.845|23.68|24.975|25.9|27||25.09|24.68|24.535|24.265|23.45|24.75|24.605|24.995|23.2|24.05||23.105|23.235|22.445|24.165||24.545|23.45|23.5|23.005|23.5|23.63|23.95|22.6|23.845|24.19|22.8|22.365|23.2|25|21|19.865|18.845|19.84|19.95|20.405||21.215|19.75|18.68|19.53|19.805|19.605|17.555|17.015|16.44|16.75|17.89|16.575|15.855|14.255|9.135|4.97|4.885|4.86|4.815|4.755|4.795|4.945|4.995|5.0125|4.9|5.07|4.79|5.1|5.08|5.21|5.16|5.16|5.25|5.54|5.35|5.42|5.55|5.45|5.29|5.57|5.5|5.6|5.67|5.38|5.58|5.78|5.89|5.82|6.21|5.97|6.08|6.22|6.04|6.11|6.21|6.5|6.26||6.72|6.83|6.42|6.38|6.43|6.36|6.5|6.7|6.8|6.71|6.71|6.67|6.75|6.48|6.9|6.94|6.83|6.92|7.01|7.29|7.17|8.37|7.78|7.32|6.75|7.15|6.9|6.65|6.37|6.63|6.86|6.75|6.71|6.5|6.29|6.59|6.63|6.21|5.94|6.04|5.97|6.25|6.7|5.81|5.65||5.72|6.29|5.64|6.18|6|6.12|6.8|7.09|7|7.5|7.25|8.21|8.8|7.5|7.5|7.03|10.1|11.4|11|9.3|6.96|6.63|6.5|6.72|6.26|6.63|6.8|6.2||6.2|6.4|6.39|5.82|6.17|5.55|5.37|5.82|6.14|6.68|6.5|6.7|6.74|6.4|6.85|7.55|8.07|7.6|7.2|7.15|6.67|6
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2.04|2.14|2.05|2.05|2.17||2.11|2.02|2.02|2.1|2.2|2.1|2.39|2.49|2.44|2.72|2.85|2.64|2.89|2.95|2.96|2.9|2.99|2.19|2.26|2.1862|2.4|2.694|2.85|2.75|2.87|3.33|2.62|2.6|3.14|3.1644|3.12|3.4077|3.57||2.94|3.51|3.7385|3.9|4|4.01|4.43|3.02|2.54|2.3703|2.2|2.25|2.26|3.36|2.48|1.88|1.75|1.42|1.33||1.33|1.2066|1.08|1.1|0.98|0.97|0.9487|0.898|0.9499|0.95||0.8838|0.877|0.8952|0.91||0.915|0.894|0.8576|0.848|0.875|0.8308|0.889|0.895|0.88|0.879|0.8956|0.8717|1.57|1.49|1.49|1.5|1.6|1.8|1.74|1.59||1.57|1.49|1.55|1.54|1.51|1.52|1.51|1.62|1.42|1.43|1.38|1.33|1.54|1.62|1.53|1.6|1.53|1.54|1.56|1.54|1.58|1.68|1.81|1.9|1.89|2|2.05|2.16|2.18|2.15|2.33|2.24|2.35|2.41|2.35|2.25|2.31|2.44|2.4|2.44|2.51|2.36|2.35|2.31|2.36|2.37|2.41|2.43|2.32|2.42|2.27|2.25|2.05|2.05|2.09|2.18|1.99||2.21|2.25|2.5|2.54|2.58|2.65|2.85|3.05|2.93|3.25|3.4|3.62|3.69|3.66|3.94|3.42|3.7|3.82|3.89|3.85|3.88|3.85|3.87|3.93|4.15|3.85|4.48|4|3.88|3.92|3.92|4.02|4|3.96|4.25|4.39|4.25|3.62|3.44|3.59|3.7|3.7|3.72|3.38|3.66||3.87|3.78|3.9|4.02|4.05|4.17|3.7|3.85|3.42|3.05|3.08|3.05|3.1|3.01|3.17|3.19|3.2|3.11|3.06|2.68|2.62|2.65|2.5|2.42|2.3|2.25|2.3|2.36||2.37|2.24|2.02|1.8|1.64|1.71|1.5|1.63|1.6|1.6|1.59|1.65|1.94|2.05|2.04|2.15|2.11|2.17|2.32|2.3|2.1|2.07
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|45.95|45.37|45.8|47.38|47.38||46.15|45.98|45.4|44.53|44.31|43.79|43.4|44.06|46.14|45.79|45.85|45.07|45.07|44.49|44.77|45.33|45.045|45.82|44|41.96|42.4|42.249|42.22|40.14|40.9|41.83|40.67|40.77|40.67|40.16|40.28|40.35|41.25||41|40.6|41.3401|41|40.14|40.355|40.07|39.67|40.31|39.85|40.37|41.04|40.53|42.14|42.23|40.7|41.31|40.8|40.85||40.38|40.5|40.5|39.59|38.61|39.79|39.76|38.17|37.38|38.49||38.13|37.6231|38.09|37.31||36.67|36.06|35.67|35.68|36.36|36.79|37.26|36.2|35.94|35.29|35.18|35.16|34.41|34.94|34.51|34.23|34.03|33.85|34.73|34.47||34.79|34.5|33.54|33.03|33.68|33.52|33.17|32.93|32.19|32.66|33.05|32.75|32.15|31.74|31.64|31.21|31.58|30.09|30.27|30.37|30.22|30.82|30.32|30.53|29.9|29|29.4|30.21|30.46|30.37|31.27|31.9|31.42|31.88|32|32.11|31.7|30.91|30.51|30.61|31.13|31.48|30.9|31.01|31.2|31.03|30.5|31.64|31.62|31.12|31.3|31.48|31.47|31|31|31.21|31.36||31.88|31.69|31.63|31.3|31.33|31.51|31.19|30.69|31.3|31.35|30.21|30.24|30.53|30.18|30.16|29.98|30.5|31.13|30.05|28.99|28.6|28.87|29.24|29.1|28.64|28.62|29.04|29.04|28.97|28.66|29.19|28.68|29.25|29.11|29.34|29.49|29.39|29.5|28.81|28.72|27.57|29.05|28.89|29.04|29.37||29|29.78|29.01|28.6|27.7|27.31|27.82|28.55|27.93|28.22|27.74|29.12|29.65|27.54|29.18|29.53|30.84|31.31|32.4|31.41|29.71|29.14|29.15|29.88|29.51|31.16|30.44|29.36||28.82|28.7|28.59|28.95|28.24|26.56|26.03|26.86|28.39|29.9|29.22|28.92|28.46|29.29|28.84|29.78|30.49|30.53|29.14|27.68|27.3|26.64
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|54.55|56.37|57.89|60.55|58.39||54.76|53.73|52.5|50.18|48.89|44.4|45.73|49.39|48.87|47.42|47.75|48.13|48.65|49|47.9|46.95|45.42|46.45|44.83|45.35|47.33|45.03|46.9|44.64|40.54|38.25|35.4|36.75|35.71|36.52|36.95|36.83|36.14||36.22|36.215|36.09|36.41|36.52|36.94|35.39|34.96|34.9|34.4|34.59|35.34|33.63|34.3|34.8|29.02|29.76|29.87|31.63||31.62|31.6|31.2135|31.77|30.13|31.25|30.36|29|28.28|28.02||27.82|27.94|28.625|28.75||29.235|28.82|29.48|29.17|29.91|30|30|29.12|29.43|29.16|30.35|31.29|30.09|30.8|30.99|29.61|29.06|29.46|30.35|30.855||31.2|31.94|31.16|30.51|30.84|32.45|32.13|31.36|30.19|31.06|31.95|30.93|30.59|29.39|29.11|28.9|28.01|27.23|26|25.5|25.15|24.36|24.45|25.4|24.835|25.59|25.83|26|26.28|25.92|25.83|26.21|26.23|26.41|26.75|25.81|25.89|25.57|24.94|25.09|24.73|25.642|25.15|24.92|24.81|25.33|25.39|24.71|26.29|26|26.48|26.68|25.87|25.66|25.27|24.84|24.13||25.17|24.97|24.39|23.76|23.37|23.4|23.48|23.01|23.5|22.88|22.61|22.57|22.65|23.06|23.1|23.2|23.42|23.3|24.58|23.65|22.87|22.81|23.07|21.94|22.87|23.3|26.01|21.49|17.88|18.12|18.54|18.78|18.6|19.15|19.49|19.68|19.6581|19.31|19.19|19.72|18.855|19.16|19.25|19.84|20.33||20.04|20.58|20.26|19.35|19.465|19.57|20.07|20.56|20.34|21.47|21|22.01|21.74|20.03|21.09|21.11|23.05|22.35|22.74|22.4|21.22|21.09|20.88|20.73|20.74|22.18|20.79|20.46||19.72|19.31|19.37|19.69|19.69|17.18|16.97|17.61|18.55|18.78|18.88|18.77|18.7|19.36|18.97|20.63|21.2|20.48|21.29|20.16|19.46|19.6
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|11.58|11.45|11.57|11.67|11.8577||11.76|11.82|11.59|11.75|11.73|11.22|11.34|11.39|11.54|11.5|11.55|11.57|12.005|12.05|12.14|12.32|12.08|11.98|11.51|11.4|10.96|10.72|10.59|10.45|10.24|10.605|10.6|10.48|10.39|10.35|10.43|10.09|10.415||9.92|9.81|9.68|9.91|9.97|9.96|9.89|9.86|10|9.9|9.78|9.67|9.84|10.32|10.41|10.13|10.26|10.26|10.32||10.19|10.385|10.57|10.36|10.27|10.57|10.35|9.8|9.74|9.86||9.88|9.85|10.1|10||9.87|9.81|10.02|10.05|10.65|10.59|10.58|10.2574|10.45|10.365|10.08|10.25|10.45|10.15|10.15|10.08|10.05|9.89|10.16|10.29||10.52|10.09|10.085|10.06|10.9|10.64|10.68|10.71|10.44|10.54|10.805|10.66|10.16|9.94|9.57|9.67|9.71|9.46|9.35|9.14|9.68|9.44|9.44|9.54|9.54|9.2|9.42|9.39|9.37|9.09|9.14|9.13|9.02|9.28|9.14|8.87|8.93|8.63|8.15|8.18|8.32|8.31|8.08|7.58|7.95|8.07|8.36|8.68|9.12|9.01|9.06|9.14|9.01|9.01|9.15|9.39|9.25||9.39|9.37|9.29|9.23|9.34|9.35|9.29|9.38|9.51|9.26|9.36|9.43|9.69|9.98|10.14|10.03|10.46|10.62|10.61|10.16|9.78|9.93|9.79|9.6|9.68|9.62|9.56|9.42|9.31|9.61|9.84|9.72|9.81|9.52|9.49|9.65|9.79|9.66|9.43|9.3|8.81|8.98|9.05|9.36|9.65||9.74|9.99|9.62|9.88|9.14|8.8|8.93|9.2|9.03|9.22|9.12|9.75|9.91|9.25|9.28|9.83|10.88|10.76|11|10.97|10.14|10.14|10.21|10.35|10.48|11.34|10.85|10.67||9.99|9.6|9.3|9.6|9.18|8.68|8.43|8.91|9.34|9.28|9.42|9.21|9.12|10.1|10.43|10.45|10.58|10.89|10.24|9.79|9.67|9.41
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|9.74|9.69|9.49|9.93|10.34||10.16|9.01|8.62|8.77|9.23|8.5|9.55|9.57|10.2|9.59|9.54|9.16|9.3|9.29|9.01|8.7|7.55|7.23|7.21|7.09|6.79|7.7|9.01|8|15.9|16.49|16.55|16.57|17.5|16.7|15.34|15|14.39||13.49|14.1|14.3|14.8|15.05|16.74|14.99|12.7|10.11|9|8.75|8.85|8.7|8.6|8.75|8.52|8.86|9|8.92||8.79|8.88|8.87|8.32|8.79|8.18|7.92|7.77|7.29|7.51||7.39|7.45|7.53|8.15||8.49|8.44|8.39|8.16|8.37|8.01|8.17|8.09|8.49|8.53|8.33|8.45|8.3|8.45|8.55|8.71|8.65|9.2|8.99|9.28||8|7.42|7.25|6.9|6.6|7|5.83|5.75|5.75|5.7|5.59|5.49|5.84|4.93|5.46|5.39|5.07|5.05|5.06|5.06|5.25|5.65|5.71|5.76|5.6|5.72|5.81|5.83|5.77|5.65|5.89|5.86|6.03|6.05|6.08|6.02|5.92|5.9|5.82|6.04|6.11|5.78|5.29|5.18|5.17|5.35|5.55|5.23|4.78|4.52|4.59|4.65|4.5|4.53|4.62|4.42|3.96||4.05|4.33|4.43|4.67|4.93|4.79|4.76|4.9|4.7|5.2|5.02|4.82|4.94|4.6|4.4|4.19|4.03|4.13|4.25|4.3|4.37|4.39|4.4|4.21|4.45|4.76|4.61|4.7|4.69|5.93|5.77|5.83|5.87|5.82|5.77|5.63|5.71|5.98|5.83|6.18|6.14|6.2|6.1|6.04|6.15|6.15|6.25|6.57|6.11|5.78|5.87|5.81|6.41|6.52|6.37|6|5.72|6.1|6.15|5.38|5.78|6.13|6.11|5.75|5.84|5.36|5.48|4.77|4.71|4.44|4.55|4.9|4.85|4.58||4.29|4.14|4.03|4.28|4|3.85|3.64|3.81|4.15|4.15|3.94|4.23|4.21|4.3|3.74|4.04|4.35|4.27|4.71|4.38|4.11|4.09
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|45.8|45.1|49.8|47.5|45.8||45.7|45|42|42.5|45|44.7|48|49.3|54.1|53.6|56.3|54.6|59.7|60|55|51.3|46.3|46.9|48.9|46.5|41.3|45.1|44.6|48.7|48.6|52.2|48.1|47.1|47|45.1|44.2|42.5|42||40.7|41.8|41.1|41.7|43.5|42.6|42.9|41.2|44.9|43.9|42.6|44.3|50.2|39.4|36|35.2|37.4|37.3|37.2||37.7|37.2|37.9|37.3|37.9|36.7|37.1|37.3|36|38||37.3|38.7|39|38||37.8|36.8|35.7|36.1|37.8|36.3|37.5|36.9|39|39|37.8|39.5|36.8|36.6|37.15|40|36.8|35.1|36.3|36.8||36.5|37.3|35.3|33.6|34.3|35.8|31.5|33|31.2|31.8|33.5|31|26.59|20.9|20.2|20.9|21.6|19.9|22.9|19|19.1|20.5|22.5|22.3|21.4|21.5|22.7|22.9|22.2|22.4|22.7|25|25.5|26.4|26.2|26.8|26|27.2|26.7|27.5|25.5|26.2|26.6|25.7|27|28.6|29.9|33|33.5|34.1|35.9|36.6|34.8|37.2|41|41.5|44.6||37.8|36|35.1|35|37|34.4|31.8|32.8|32|31.5|31.6|30.9|30.2|31.5|32|30.8|32|32.9|33.4|30.3|29|29.1|28.6|26.2|24.7|25.8|26.6|29.3|29.1|29.2|30.8|30.8|30.9|30.8|30|31.9|31.8|30.9|29.3|30.2|28.9|29.1|29.3|29.6|30.6||31.2|29.7|29.4|29.6|29.9|29.3|32.6|33|32.3|34.7|31.1|32.2|32.4|30|32.7|33|37|38.3|39.722|33.6|31.1|31.6|27.9|27.7|27.8|28.9|28.2|28.1||28.2|28.3|28.7|28.5|28|26.9|27.6|30|31.5|32.6|30.1|29.9|30|31|30.3|31.7|35.9|33.8|33.8|32.574|31.1|31.4
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|39.33|38.98|39|39.46|41.1||41.09|40.86|40.17|41.98|33.17|33.4|34.7|35.29|35.4|37.19|38.8|36.86|39.61|40.46|39.69|38.79|38.61|35.89|37.41|34.0101|36.01|36.39|37.82|36.77|36.7|37.44|35.9|36.48|36.47|36.12|39.16|42.39|39.31||38.19|41.37|42.94|42.81|43.89|43.56|39.28|39.73|36.84|36.32|38.6|36.62|37.76|39.7|39.02|38.23|38.86|40.92|39.93||39.75|40.45|42|40.93|41.23|40.81|39.66|40.58|39.56|43.48||44.54|43.66|44.61|43||43.77|45.46|45.28|44.23|41.58|39.79|42.75|40.7|38.35|36.59|33.71|35.31|35.09|32.895|32.51|32.44|32.14|33.17|32.28|32.44||32.8|33.28|33.11|31.85|29.65|31.5|31.05|29.1|27.7|28|26.76|26.98|26.57|26.58|25.52|25.82|24.32|24.88|23.62|24|23.75|23.73|22.36|20.05|19.43|19.9|19.5|21.05|20.46|20|20.25|20.77|19.6844|20.43|20.42|19.44|19.255|19.79|18.89|19.01|18.64|18.835|18.9|18.6|18.4|18.46|18.58|19.63|20.47|20.25|20.68|20.94|19.21|19.4|19.77|19.98|18.69||19.06|19.39|19.35|18.76|18.38|19.31|19.66|20.39|19.68|19.51|19.33|19.26|19.77|19.55|19.63|18.55|18.31|16.55|17.07|16.3|16.38|16.88|17.16|17.28|16.897|17.09|16.64|17.17|17.41|17.52|18.03|17.89|18.95|19.02|19.07|18.21|18.29|17.98|18.1|19.26|19.14|19.46|19.88|20.07|20.41||19.2|19.72|21.7|23.49|23.68|22.86|23.54|22.71|21.62|22.53|22.2465|23.27|22.98|21.37|19.97|20.08|21.7867|22.65|21.7|21.63|22.205|23.12|20.26|20.93|20.73|20.6|20.8|21.6||21.01|21.17|20.77|20.5|19.94|19.59|20.02|22.87|25.43|23.04|23.4|24.23|23.71|24.11|23.98|24.16|26.0959|26|24.02|24.36|23.99|24.435
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|42.47|42.06|43.05|43.12|43||42.89|43.21|42.66|43.04|43.89|42.78|43.5|42.27|42.67|43.47|44.45|40.34|36.5|35.78|34.87|35.4983|34.56|35.74|35.24|35.23|35.42|34.1|32.98|33.43|33.22|35.27|35.03|34.71|34.86|33.3|32.415|33.34|33.95||33.3813|34.0867|35.09|34.49|34|33.21|30.65|31|28.79|28.4|28.21|27.46|27.85|29.08|30.5|32.24|34.03|36|37.05||31.55|31.64|33.17|33.3031|31.41|33.5|33.22|31.01|30.77|30.5||33.79|34.74|35.44|33||32.24|31.705|33.37|33.49|32.8|32.43|35.72|37.49|40.16|39.95|39.82|40.21|39.15|40.91|37.1|33.93|32.8|32.92|31.36|31.56||32.08|29.88|29.13|28.5|29.5467|28.6158|28.45|27.81|26.32|28.23|29.85|26.37|23.83|22.2|22.39|22.91|22.19|21.55|21.377|21.76|21.59|22.23|22.19|23|22.68|22.25|21.29|20.77|20.59|20.5|20.5|20.51|20.5|20.31|19.25|19.1|18.82|18.38|18.28|18.36|18.552|18.44|19.09|18.67|18.89|19|18.96|20|20.39|20.18|20.353|20.25|20.1|20.21|20.565|20.26|20.5||22.09|21.6|22.35|21.44|22|21.85|20.88|20.27|20.5|22.67|23.1|24.3199|24.3|24.38|24.98|25.24|25.65|26.98|27.72|25.78|26.58|27.5|23|21.49|19.88|21.94|20.01|20.63|21.61|21.4771|22.22|22.33|21.99|21.56|22.1|22.91|22.5|22.05|21.19|23.39|20.79|20.0001|20.0001|21.9|22.67||24.05|24.27|24.2|23.05|23.47|23.11|24|23.868|23.4865|24.81|25.13|27.3|29.13|24.84|25.03|28.01|31.91|32|30.02|26.8|21.16|20.12|20.55|20.7|23|20.75|19.175|18.23||18.37|18.25|17.85|17.59|15.33|15.55|14.76|16.29|16.6|17.66|17.1|17.99|19.2571|18.61|20.37|20.097|22.74|21.39|19.63|18.5|18.3|19.165
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|140.3|142.3|133.3|132.8|134.1||137|148.2|147.7|145.5|158.4|150|165.1|166.2|166.5|178.2|174.4|177|178.7|176.1|162.4|152.5|138.8|136.9|137.5|144.1|159|164.7|166.4|153.1|147.8|147.1|141.8|130|132.4|128|123.6|125|126.4||128|129.7|133.8|121.5|131|129.4|132.6|130.6|128.4|122.5|115.6|116.7|120|125.4|130|124.7|126.2|129.7|129.1||132.6|130|131.5|129.9|129.8|119|114.9|114.5|111.4|112||104.5|104.6|105|105||105|105|104.7|103|104.266|104.9|103.3|103.2|103.5|103|102.8|103.4|101.5|101.4|101.501|100.4|100.55|100.3|102|100.5||100|100.5|101|101.5|101.7|100.86|101.1|101.5|100.9|100.25|100|100.1|101.5|100.5|100.2|100.5||100.5|101.8|101.85|105|101.6|101.05|101.5|101.11|102|105.1|104.75|107.2|107.2|111.4|107.5|108.5|109.5|109.4|110|110.45|110.9|112|111.9|111.5||109|117.23|105.1|114.69|113.4|112.8|108.13|111.4|105|105|109.5|108.9|105||101||109.5|105.5|106|105.5||110|104|103.2|104.9|103|104.5|103.7|103.8|105.75|103.7|109.2|103|102.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|30|31|28.9|28.9|28.52||29.9|28.5|29.85|31.01|29.85|30.04|32|33.96|35.02|34|31.06|33.38|34.7|33|31|29.22|28.36|30.25|32|30|33.21|36|34|35|37|37.5|35.99|39.73|39.5|39.5|35.51|31|24.5||24.51|21.6|20.02|21|21.5|23|21.5|22.75|22|21.01|22|23|24.21|24.51|23.1|22|23.01|22.99|19.5||19.49|18.26|18.51|17.99|17.95|18.1|18.04|18.02|17.5|19.45||16.5|15.99|15.45|14.89||15.26|15|14.89|14.7|14.25|14.5|14.25|14.2|14.21|13.25|14.25|13.5|13.5|13.89|13.49|13.25|13.24|13.26|12|12.25||12.88|12.25|12.4|12|12|10.76|10.6|10.31|10.38|9.5|9.5|9.35|9.8|9.5|9.2|9|9.15|8.8|9.5|9.5|9.5||9.6|9.5|9.3|9.21|9.25|9.3|9.39|9.5|9.6|9.9|9.79|9.9|9.9|9.9|9.66|9.53|9.96|10|9.99||10|10|9.75|9.75|10|9.74|9.86|9.51|9.95|10.2||9.75|10.2|10.17|9.5||9.75|9.9|9.51|10.2|9.95|10|10.01|10.01|10.24|10.19|9.45|10.5|9.86|9.75|8.65|9.73|||10|10.5|10|9.53|10.5|9.9|10.17|10.5|9.9|9.74|10.56|9.74|10.48|10|10.4|10.4|9.87|10.26|9.6|9.75|10|10.25|10.2|10.98|9.94|10.09|10.1||10.46|10.38|10.25|11|10.2|10.3|10.5|10.75|11.16|11.5|11|11.85|11|12.76|10|11.5|11.99|11|10|10.5||11.5|13|12.5|12.5|14|14|15||13.7|14.4|14|14|13.75|12.99|13.89|12.5|12.95|12.1|12.1|12|11|11.5|10|11|11|10.5|10.4|13|9|11.5
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|520.5|511.2|489.6|475.8|478.2||489.9|465|466.2|480.9|498|480.6|500.1|561.9|631.8|613.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|10.81|10.86|10.96|11.01|11.24||11|11.29|11.39|11.45|11.47|11.09|11.31|11.51|11.96|11.86|11.69|11.73|11.85|11.53|11.62|11.19|11.29|11.2|10.77|10.5|10.5|10.12|10.21|9.87|9.92|10.39|10.2|10.2|9.8|9.7|9.82|9.75|9.61||9.58|9.54|9.7|9.72|9.27|9.32|9.32|9.34|9.32|9.35|9.5|9.7|9.8|10.31|10.24|10.03|10.21|10.16|10.54||10.25|10.29|10.39|10.29|10.41|10.92|10.83|10.63|10.43|10.29||10.46|10.28|10.36|10.25||10.38|10.49|10.58|9.86|10.1|9.8|9.92|9.57|9.76|10|10.4|10.5|10.27|10.77|10.24|10.34|10.22|10.52|10.5|10.77||10.9|10.75|10.57|10.46|10.58|10.7|10.62|10.26|9.99|9.84|10.15|9.55|9.56|9.43|9.35|9.54|10.22|9.56|9.65|9.82|10.4|10.86|11.03|11.09|10.95|10.75|10.68|10.78|10.61|10.45|10.47|10.57|10.44|10.38|10.39|10.64|10.75|10.26|10.03|10.12|10.19|10.37|10.32|10.33|10.12|10.62|10.84|11.36|11.73|11.66|12.06|12.5|12.29|12.39|12.43|12.48|12.79||13.09|13.08|13.02|12.94|13.11|13.16|13.09|13.05|13.09|13.1|12.78|12.9|13|12.96|13.29|13.26|13.49|13.82|13.91|13.57|13.17|12.8|12.82|12.29|11.87|12|11.9|12.09|12.02|12.05|11.92|12.23|12.27|12.39|12.36|12.21|12.34|13|12.67|12.93|12.36|12.43|12.61|12.6|12.96||12.97|13.15|12.48|12.49|12.11|12.13|12.42|12.6|12.2|12.42|12.05|12.41|12.22|11.83|12.36|12.2|13.36|13.26|13.33|12.99|12.78|12.72|12.27|12.54|12.36|12.84|12.34|12.29||12.05|11.75|11.54|11.73|11.75|11.13|11.25|11.04|11.64|11.93|11.95|11.59|11.2|11.64|10.69|11.12|11.44|11.39|11.14|10.58|10.75|10.53
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|18.97|20.47|22.06|23.76|25.52||27.01|25.01|28.8|28.25|22.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|11.79|11.94|11.92|12.53|12.33||12.31|11.85|11.75|12.07|12.28|11.44|11.84|12.47|12.41|12.02|12.51|12.75|13.04|12.05|11.41|11.15|11.42|11.52|11.6|11.21|12.07|11.69|11.42|11.68|11.43|12.54|11.36|12.01|12.37|12.01|12.9|13.17|11.1||11.05|11.09|11.28|11.98|11.46|11.6|11.42|11.18|11.39|11.81|13.78|14.71|17.71|12.67|11.55|10|9.98|10.23|10.61||10.8|10.35|10.5|10.7|10.24|11.36|11.54|11.21|11.3|11.88||12.3|12.32|13.1|13.09||13.88|13.66|12.58|11.73|12.33|12.52|12.03|11.36|12.21|12.63|12.47|13|13.74|14.12|15.05|12.8|11.64|12.86|11.16|12||10.66|10.37|9.75|9.25|9.02|9.37|9.08|10.09|10.97|11.55|8.32|6.3|6.06|5.93|5.5|5.35|4.32|4.15|4.63|4.83|4.79|4.93|5.35|5.36|5.45|5.45|5.83|6.1|6.08|6.3|6.05|6.51|6.15|6.42|6.44|6.52|6.82|6.68|6.6|6.33|6.63|6.6|6.72|6.29|6.38|6.67|6.4|6.54|6.86|6.87|7.15|7.5|7.13|7.61|7.57|7.93|7.72||7.89|7.54|7.6|7.25|7.87|7.49|7.36|7.5|7.29|6.71|6.7|7.27|7.28|7.75|8.07|8.26|8.56|8.45|8.35|8|7.32|7.75|7.24|6.27|6.34|6.68|6.37|6.7|6.66|7.15|7.56|7.33|7.94|8|8.81|8.99|9.11|9.29|9.12|9.12|8.98|9.65|9.98|9.84|10.17||10.09|10.06|10.15|9.62|10.05|10|10.41|10.92|10.3|10.18|10.13|10.51|10.56|9.97|10.57|10.11|12.57|13.08|12.31|11.99|10.76|10.53|10.41|10.42|10.5|11.7|11.37|11||10.28|10.26|10.01|10.6|10.55|10.49|10.05|10.51|11.8|12.81|11.76|11.72|11.81|12.66|12|13.04|14.15|13.5|11.89|10.77|10.47|10.4
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|21.04|21.67|20.98|20.75|18.92||18.31|18.41|19.34|21.15|21.81|20.38|22.34|22.32|21.55|21.75|21.4|20.7|21.14|22.3|21.72|21.7|21.71|20.85|21|20.72|20.79|21.06|21|20.04|19.82|20.99|19.41|20.74|22.59|24.31|25.28|24.98|24.98||25.86|25.84|25.44|25.05|22.46|21.97|20.98|20.65|19.56|19.37|18.9|19.47|20.26|20.57|20.1|19|18.86|19.56|18.1||18.49|18.59|19.02|19.04|19.19|19.61|19|18.89|19.3|18.87||18.53|18.13|18.25|19.17||19.7|19.53|19.83|19.15|20.75|19.52|19.92|20.56|20.66|21.42|20.7|20.93|20.48|21.35|22.25|21.03|21.44|22.8|21.73|21.4184||20.8699|21.67|22.34|21.17|21.84|23|22.81|24.18|24.29|23.88|24.32|24.88|23.69|23.4|22.6|22.36|22.36|20.01|19.19|19.46|20.43|21.31|21.4|22.62|22.5|22.34|24.9|24.12|23.04|22.48|22.81|22.78|25.18|24.5|23.26|22.55|22.92|20.67|21.13|21.22|20.49|19|19.03|18.14|17.85|19.32|20.2|20.57|22.44|22.13|22.24|22.0947|21.18|20.75|21.36|20.75|19.42||20.64|21.8923|22.74|23.07|21.76|22.04|22.34|22.81|22.99|23.17|22.63|23.9|24.5499|25.48|25.61|25.69|25.48|25.67|26.42|25.97|25.04|27.33|25.86|23.33|22.37|23.65|23.07|23.43|23.13|24.73|23.76|25.33|26.37|26.21|25.69|24.84|25.27|25.17|24.22|26.02|26.11|26.1|26.69|27.52|28.75||29.41|29.01|28.66|28.62|28.88|29.15|31.08|31.85|32.01|32.77|29.32|31.4|31.18|28.16|28.24|28.92|27.57|28.05|29.33|31.04|29.43|29.18|29.25|28.17|28.15|28.98|29.02|29.72||28.82|29.05|29.45|29.91|30.99|30|29.16|30.51|35.68|30.5|30.79|30.71|31|30.87|30.27|29.1|32.05|33.31|36.29|30.6666|29.79|30.14
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|183.15|186.15|195.75|196.8|195.15||187.35|180.3|193.2|190.8|190.5|195.6|208.35|211.2|199.95|206.25|214.5|185.55|172.2|173.4|175.5|169.95|167.25|152.25|151.2|149.55|154.35|156.3|165|168|198.15|215.85|211.05|209.7|209.55|210.6|211.65|215.55|196.95||188.1|197.7|202.35|217.5|187.35|188.25|186.15|181.5|157.05|157.5|156.15|159.6|164.85|158.7|163.35|166.65|173.25|168.6|167.85||172.65|180|177.6|179.25|172.5|180.75|174.6|168|179.85|180.75||182.1|178.65|173.55|184.35||181.5|187.5|166.65|166.95|144.75|144.6|138.75|139.65|147|150|110.25|107.55|109.35|111.3|113.55|105|107.7|103.5|108.15|106.8||106.8|106.05|105|111.45|108.9|115.35|112.35|119.7|118.05|113.85|113.85|124.95|121.05|117|111|114.75|112.05|107.85|109.2|111|106.95|107.85|111.75|111.15|107.25|108.3|105.6|105.3|110.7|105.75|106.65|106.35|111|109.65|111.15|115.95|116.4|119.25|113.55|117.45|114.45|115.35|110.4|107.55|110.25|106.95|112.95|115.05|126.15|124.35|139.2|149.85|139.5|145.05|143.85|146.7|149.55||135.75|141.45|144|142.95|146.85|147|143.1|141.6|125.1|126.3|131.4|130.8|127.2|135.9|130.2|131.4|137.4|136.65|154.35|142.35|112.5|111.45|103.5|102.8985|103.65|105.45|106.95|108|111.15|101.7|103.5|108.9|105|133.8|143.1|140.85|159|148.35|156.75|157.05|155.55|155.25|155.7|155.55|156.75||156|156|157.05|157.05|156.6|157.35|157.2|159|157.8|158.1|156.45|156|156.3|155.1|155.7|155.1|155.55|156.75|155.1|155.1|156.597|157.35|155.55|155.25|154.65|154.95|155.25|155.25||155.25|154.5|154.95|155.1|154.5|155.1|154.5|154.65|154.5|154.65|154.5|154.65|155.25||155.25|154.5|154.791|155.016|155.25|154.65|154.5|156
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|9.72|9.77|9.56|9.66|9.58||9.69|9.35|9.27|9.42|9.1|8.75|8.83|8.92|9.56|10.17|10.4|10.94|10.94|10.98|11.05|11.1|10.94|11.02|11.09|11.06|11.03|10.95|10.95|10.94|11.15|11.28|11.32|11.35|11.32|11.36|11.29|11.31|11.46||11.45|11.45|11.4|11.25|11.19|11.2|11.23|11.2|11.2|11.16|11.15|11.15|11.1|11.2|11.01|11|10.99|10.785|11.02||10.96|10.95|10.82|10.7|10.45|10.45|10.4|10.45|10.5|10.68||10.63|10.61|10.94|10.47||10.48|9.65|9.68|9.68|10.31|10.35|10.41|10.58|10.45|10.06|10.18|10.16|10.08|10.3|10.06|10.09|10.05|10.15|9.93|10.08||10.01|9.73|9.75|9.75|9.85|9.81|9.87|9.98|9.87|10.02|10.03|9.98|9.6|9.5|9.52|9.52|9.52|9.56|9.69|9.61|9.86|9.98|9.925|10.04|9.99|10.02|9.99|9.93|9.86|9.7|10.2|10.21|10.16|10.11|10.19|10.17|10.11|10.09|10|9.89|9.95|9.73|9.55|9.35|9.24|9.18|9.82|10.04|10.05|10.02|10.01|10.03|10.05|10.02|10.15|10.34|10.35||10.35|10.37|10.41|10.41|10.5|10.48|10.45|10.24|10.27|10.22|10.17|10.16|10.15|10.26|10.23|10.12|10.16|10.22|10.18|10.2|10.2|10.1|10.01|9.9|10.56|10.5|10.6|10.5|10.55|10.51|10.55|10.49|10.45|10.54|10.44|10.39|10.35|10.45|10.24|10.33|10.29|10.3|10.26|10.27|10.2||10.25|10.13|9.92|9.83|10.33|10.42|10.34|10.54|10.62|10.61|10.73|10.82|11|10.77|10.71|11.13|11.17|11.2|11.2|10.75|10.98|10.94|10.99|11.08|11.02|11|10.49|10.6||10.7|10.52|10.68|10.8|10.65|10.45|10.38|10.07|10.51|10.65|10.78|10.65|10.93|10.75|10.57|10.56|11.53|12.16|12.3|12.23|12.28|12.2
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|24.95|24.44|26.43|29.03|29||26.33|26.5|22.52|22.39|21.96|21|21.77|23.01|24.74|23|23.71|24.05|24.02|26.9|27.5|24.25|20|17.46|17.51|16.88|19.82|20.18|24.58|32.09|34.08|50.64|42|46.92|47.16|44.4|44.4|45.12|40.68||37.44|51.6|32.88|30.24|28.2|28.68|29.64|29.4|24.96|27.6|28.8|18.6|18.6|19.92|17.28|18.48|27.36|17.64|17.88||18.6|18.48|18|18.36|16.32|16.8|15.24|16.32|14.04|15.36||15|16.08|13.44|13.68||14.28|13.8|14.64|15|15.12|15.24|14.28|13.68|15.24|16.92|12.24|13.68|14.16|14.4|14.16|12.6|12.96|14.88|13.68|13.92||14.4|15.72|12.72|12.84|11.88|11.52|11.4|10.8|9.984|10.9164|10.8|10.8|10.32|10.308|10.4388|10.8228|10.92|10.158|10.698|10.746|12.24|10.8|11.22|12.6|15.24|32.4|11.406|12|11.52|10.4196|10.1196|10.14|10.56|11.16|10.428|10.5408|10.752|9.72|10.104|9.99|10.464|9.72|9.024|8.778|9.552|9.816|9.168|9.24|11.28|11.832|12|11.52|11.64|10.656|11.16|10.752|10.452||11.28|11.94|12.6|11.76|12.36|13.2|10.92|11.88|11.0796|9.12|10.2|10.368|10.272|11.052|9.84|10.044|10.44|8.736|9.324|8.448|8.2776|8.8848|8.58|7.8|8.3016|7.578|8.04|8.16|6.6|8.64|8.4|7.434|7.1988|6.3624|6.6|6.78|6.84|6.36|6.9276|6.84|6.7092|6.3924|6.6|6.54|6.12|0.5|6.6|6.6|6.6372|6.6444|7.212|7.038|7.44|7.68|7.4808|6.78|6.636|6.72|6.96|7.248|6.6876|6.6|8.28|7.3512|8.4|6.792|6.96|7.08|6.642|6.54|6.6528|6.6|6.48|6.432||6.36|6.324|6.456|6.456|5.76|5.88|6.168|6.2076|6.144|6.2076|6.2076|6.096|6|6.204|6|6.4272|6.24|6.348|6.2412|6.72|6.9|6.1212
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|144.17|143.2095|141.01|143.26|139.19||134.54|136.3604|139.26|137.59|132.01|128.7|130.01|141.35|146.94|144.46|142.51|141.9|145.54|148.25|145.88|156|148.98|149.38|147|143.9819|146.02|145.038|146.0284|143.25|139.5|145.47|144.3|141.95|140.15|137.11|139.15|138.897|139.94||139.08|138.04|139|136.92|131.46|129.15|130|127.8|130|122.96|123.73|123.35|127.89|131.31|128.94|130.54|133.46|129.98|127.7||124.09|125.88|126.385|126.16|125.1|123.38|123.1|118.49|115.37|115.18||114|114.65|113.9648|115.8||115.46|114.81|112.67|113.94|115.94|115.84|116.5|116.2|113|114.34|113.165|115|110.44|109.3|112.62|111.8|110.74|111|111.63|110.85||103.75|96.41|97|98.61|100|101.81|102.27|103.94|98.61|103.77|109.01|101.95|101|95.16|96.75|96.03|95.24|94.62|95.02|94.1195|93.55|96.55|98.06|99.55|102.21|101.8|100.3|100|94.78|94.34|94.4|95.96|95.12|95.12|93.72|93.01|91.34|92.94|90.98|91.01|90.94|90.1|89.25|88.52|88.11|88.81|90.27|91.27|93.71|92.99|92.33|94.3|91.0204|90.55|90.16|90.6|91.56||94.72|93.14|93.06|92.54|92.23|93.435|93.33|92.75|94.41|93.99|93.49|93.74|95|93.93|93.04|97.01|96.815|95.0359|93.48|92.98|92.77|92.12|91.635|92|90.8|93.18|91.37|90.5|91|90.1|90.45|89.33|89.32|90|86.61|85.93|87.4355|86.22|85.55|84.99|82.98|83.33|83.11|83.58|83.81||84.74|84.6431|84.98|87.82|83.58|84.01|81.88|82.52|81.88|81.88|80.62|80.08|72.5|66.2|71.69|71.58|73.94|74.38|80.58|77|75.5|76.5|72.29|75.14|71.36|75.97|77.01|79.95||77.2|76.13|73.355|71.55|71.55|67.6|69.86|73.29|80.795|78.04|79.4|79.35|80.73|79.3|80.61|77.58|81.03|86.1|87.16|82.91|80.48|83.95
02264|48376|/equities/amc-entertat-hld|R2000VALUE|52.04|54.26|54.58|56.37|54.75||55.45|56.37|55.88|55.94|61.09|48.57|58.65|62.12|71.28|76.65|77.73|71.77|73.83|66.02|55.07|57.73|59.73|50.84|46.24|43.8|44.72|48.51|49.54|48.03|44.39|59.03|39.19|37.78|32.14|30.03|31.66|30.25|32.69||31|30.46|30.95|31.49|37.29|38.86|47.16|47.97|51.39|92.15|77.57|64.94|110.25|27.59|25.53|15.77|16.26|17.83|15.18||11.92|12.03|12.63|12.14|11.71|11.33|11.27|11|10.79|11.92||11.76|12.47|13.23|14.26||14.04|13.98|14.8|14.15|15.45|15.18|15.56|17.56|21.74|21.9|20.54|22.87|19.57|18.7|20.33|21.74|22.12|24.01|23.9|24.61||24.77|22.55|19.03|17.62|17.13|16.69|16.32|18.38|16.15|16.64|17.51|21.63|23.15|13.17|12.74|13.01|12.68|12.47|13.44|14.36|14.58|15.61|15.83|16.97|16.04|16.8|17.89|17.94|15.56|15.39|16.75|21.14|21.84|22.6|22.39|22.12|23.09|23.31|24.28|25.91|26.02|26.45|27.32|25.15|25.42|28.29|28.29|29.38|30.95|30.73|29.92|30.35|31.66|32.85|34.04|35.45|36.64||36.64|37.62|38|31.38|34.31|35.18|31.49|29.54|29.6|29|30.79|30.19|28.95|30.19|31|30.14|27.64|25.04|25.48|25.21|22.44|22.28|22.12|22.06|21.95|22.12|22.33|22.06|20.87|21.74|21.68|22.12|22.22|22.49|22.82|23.63|23.47|23.69|23.04|25.8|23.8|24.28|24.34|22.66|25.04||25.42|23.09|23.52|21.19|23.09|24.77|27.05|29.11|29.7|33.61|29|29.32|32.63|29.38|30.84|29.98|39.57|33.06|33.99|31.33|28.02|28.57|29|27.26|27.1|30.63|29.7|26.02||25.26|25.37|25.42|26.13|26.02|24.23|23.04|27.21|31.28|34.69|22.44|21.74|22.12|25.31|22.28|25.04|27.16|24.61|20.71|17.29|17.02|17.35
02265|39223|/equities/avis-budget|R2000VALUE|74.01|74.56|74.44|75.02|75.71||72.96|74.38|69.32|68.67|67.05|64.5|66.84|67.67|67.29|66.81|69.06|66.06|68.83|68.43|67.39|65.9945|62.68|65.39|62.45|61.34|60.78|60.21|57.9|58.67|53.91|54.95|54.93|50.99|48.49|44.56|42.505|46.265|45.13||42.12|43.27|44.27|43.36|43.76|44.31|41.5|40.83|42.94|41.83|41.49|44.3|44.05|41.58|41.85|41.15|40.51|38.09|39.59||38.51|38.13|38.58|38.39|36.31|38.07|37.27|36.65|35.31|37.71||37.28|36.71|37.01|37.27||36.71|35.15|35.92|35.08|37.11|37.99|37.8|37.9|40.09|39.03|38.42|39|38.13|39.51|39.21|37.97|36.03|35.91|36.65|37.7||37.56|38.545|35.69|35.95|35.23|36.97|37.2|40|35.62|34.8|37|37.43|36.54|32.3|29.05|30.4|31.27|34.26|35.21|34.91|34.51|36.24|39.5|38.46|37.81|36.07|33.5|32.35|30.59|29.3|29.88|30|31.72|31.8|31.24|29.82|29.56|28.81|27.31|26.62|26.24|27.15|28.08|27.06|27.1|29|29.09|29.6|32.57|30.935|32.64|34.32|34.02|34.38|35|34.71|34.41||35.29|35.83|35.6|33.76|35.15|34.5|33.21|33.83|34.49|33.01|33.1|32.53|31.51|30.66|31.05|30.85|30.77|32.84|31.06|28.72|27.99|28.19|26.14|25.2|25.75|26.57|26.81|30.22|28.2|29.24|28.76|29.54|28.65|29.58|29.45|30.05|29.32|29.71|26.25|28.7|26.96|28.77|25.33|26.15|27.54||25.38|23.28|22.74|20.9|22|21.11|23.6|24.79|25.19|27|25.25|27.39|29.215|23.81|26.31|22|29|30.06|33.38|31.25|27.85|24.5|25.75|21.47|19.46|22.22|20|17.61||17.0636|15.9|14.24|14.83|13.25|11.5|10.23|12.25|13.2|14.46|13.6|12.86|14.01|14.305|13.01|15.75|16.38|17.41|16.5096|13.21|12|12.24
02266|20787|/equities/stag-industrial-inc|R2000VALUE|34.89|34.64|34.6|34.25|34.7||33.87|33.87|34.23|34.33|33.61|33.01|33.75|33.26|33.41|34.26|34.1|34.38|34.4|33.6|32.74|32.78|32.87|33.01|32.31|31.74|31.81|32|32.06|31.88|31.85|32.07|31.94|31.9|32|31.85|32.15|32.41|32.8||31.9|31.97|32.26|31.69|31.39|31.47|31|31.09|31|29.88|30.01|30.11|31|31.06|31.1|30.8|31.11|30.71|30.84||30.31|30.64|30.36|30.17|30.19|29.77|30.03|30.42|30.35|31.37||31.02|31|31.21|31.12||30.89|31.5|30.8|30|31.53|31.45|31.25|30.5|30.61|30.14|30.19|30.75|29.9|29.73|29.75|29.55|30.08|30.02|30|30.27||30.23|30.28|30.02|29.88|30.11|30.54|30.05|31.9|31.2|31.49|31.85|30.8|33.41|32.29|32.2|32.26|32.1|31.52|31.31|30.86|31.41|32.23|32.41|32.9|32.56|32.37|32.11|32.88|32.85|32.23|32.94|33.12|32.6|33.15|32.53|31.91|32.25|31.59|30.61|30.57|30.83|30.73|30.53|29.5|29.7|30.31|30.59|31.15|32.03|31.97|32.23|32.25|31.61|31.89|32.38|32.26|32.01||32.53|33.03|32.62|32.15|32.55|33.05|32.68|32.52|32.45|32.7|32.22|31.83|32.96|32.97|32.63|32.79|33.11|33|34.05|33.85|33.27|33.01|33.25|32.55|32.51|32.7|32.3|31.85|31.25|30.92|31.05|30.73|29.99|30.16|30.07|29.7|29.96|30.34|29.87|29.51|28.87|29.03|28.97|29.3|30.65||30.57|29.44|28.98|28.37|28.47|28.12|28.51|29.63|28.96|30.31|29.49|30.33|30.11|26.83|27.83|26.69|28.5|28.42|29.12|28.63|27.55|27.84|27.37|26.85|26.7|27.52|27.46|26.46||25.3|24.94|24.87|24.54|24.2|23.13|22.72|24.04|25.71|25.5|25.92|25.33|25.29|25.39|24.93|25.53|26.47|27.43|26.85|25.62|24.8|25
02267|1170122|/equities/chesapeake-energy|R2000VALUE|45.2|44.99|45.11|45.01|44.82||43.09|43.03|42.27|43.4|42.27|41.15|42.5|42.28|43.23|43.3|44.92|44.87|45.78|45.92|46.13|44.75|44.26|43.69|44.69|47|47.66|45.51|44.67|44.45|44.56|45.32|43.24|43.95|44.84|43.66|44.24|44.03|44.2||43.01|45.47|43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|79.05|77.39|77.93|78.03|80.96||78.37|78.87|78.02|79.54|81|77.68|80.5|81.56|86.12|87.37|89.29|88.97|87.33|91.56|90.67|87.26|86.91|85.8|85.06|82.94|81.33|80.73|80.7|80.67|80.39|84.55|83.11|83.82|81.3|80.3|80.1|80.8813|79.5||78.08|79.21|80.3|77.55|76.37|76.28|72.93|72.63|71.3|70.55|70.96|77.86|75.35|80.85|79.27|76.31|79.74|80.15|80.99||79.99|79.98|80.55|81|77.73|80.1|81|75|72.37|72.25||72.31|70.83|73.49|74.52||74.92|72.57|72.88|74.01|75.45|74.42|75.09|74.76|75.88|74|75.09|76.45|74.32|71.36|71.33|70.03|68.77|68.5|69.81|70.75||71.75|71.27|69.25|67.7|67.78|71.11|69.6|70.31|68.47|67.15|73.82|72.79|65|63.13|59.64|62.46|62.25|61.94|59.28|57.67|57.93|60.48|61.55|63.76|59.74|57.93|54.85|53.83|54.47|52.66|54.6|55.83|54.53|55.82|56.26|53.79|52.3|49.98|47.3|48.06|47.92|47.72|47.62|45.24|45.94|47|48.12|50|53.58|52.8|53.28|53.85|52.62|51.93|53.36|54.82|57.21||58.19|56.65|56.08|54.95|56.6|57.98|57|59.74|59.5|57.44|57.01|57.29|57.83|59.93|60|59.31|59.51|62|58.97|55.54|50.91|51.37|50.38|48.19|48.77|47.89|47.49|46.59|46.73|48.75|49.28|47.18|47.78|46.68|46.24|47.86|48|46.79|46.68|46.84|43.88|44.25|45.32|46.24|48.39||47.99|48.29|46.46|45.26|46.12|45.36|48|50.24|49.47|53.27|50.2|53.34|54.01|50.24|54.95|54.36|61|61.75|62.35|61.44|56.34|53.66|53.76|52.67|52.11|57.25|54.57|48.99||46.88|47.52|46.24|46.72|45.81|43.41|41.85|45.88|49.18|51.39|52.39|50.08|53.25|56.33|52.02|55.85|59.35|58.97|55.77|53.98|51.4|51.41
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.84|13.62|13.74|13.84|13.98||13.7|13.81|13.68|13.76|13.82|13.13|13.19|13.44|14.16|14.11|14.21|14.16|13.86|14.1|13.85|13.66|13.28|13.15|13.14|12.99|12.89|12.75|12.55|12.62|12.33|12.98|12.64|12.4|11.94|11.84|11.98|11.93|11.93||11.62|11.76|11.96|11.47|11.25|11|10.7|10.37|10.49|10.34|10.34|10.44|10.54|10.98|10.79|10.52|10.83|10.73|10.77||10.405|10.83|10.77|10.79|10.54|10.87|10.66|10.05|9.79|9.87||9.68|9.62|9.8|9.78||9.81|9.55|9.65|9.71|10.03|9.95|10.07|9.74|9.87|9.6|9.66|9.82|9.66|9.77|9.63|9.58|9.34|9.38|9.4|9.61||9.5616|9.59|9.37|9.09|9.12|9.38|9.08|9.31|8.88|8.79|9.32|8.65|8.22|7.8|7.39|7.63|8.07|7.78|7.53|7.41|7.37|7.83|7.98|8.15|7.75|7.62|7.51|7.64|7.49|7.22|7.47|7.64|7.61|7.73|7.65|7.53|7.51|7.15|6.69|6.89|6.85|6.89|6.86|6.57|6.62|6.85|6.81|6.92|7.29|7.15|7.19|7.45|7.19|7.21|7.46|7.54|7.76||7.9|7.75|7.48|7.41|7.6032|7.92|7.53|7.74|7.94|7.54|7.46|7.58|7.66|7.84|8.03|7.96|8|8.5|8.25|8|7.4|7.45|7.41|7.38|7.49|7.47|7.48|7.44|7.59|7.71|7.85|7.54|7.35|7.3536|7.17|7.47|7.38|7.23|7.12|7.22|6.8|7.07|7.06|7.32|7.54||7.67|7.84|7.61|7.37|7.58|7.37|7.54|7.95|7.73|8.01|7.83|8.25|8.43|7.66|8.09|8.09|9.24|9.28|9.49|9.28|8.36|8.21|8.06|8.12|8.13|8.74|8.21|7.97||7.72|7.65|7.41|7.57|7.11|6.78|6.61|7.15|7.65|7.59|7.58|7.44|7.69|7.94|7.77|8.23|8.51|8.23|7.83|7.14|7|6.81
02270|48363|/equities/essent-group-ltd|R2000VALUE|49.58|48.5|48.03|48.23|47.13||47.71|45.67|45|43.9|43.55|41.43|42.99|42.36|43.14|43.69|46.58|45.59|45.51|46|45.95|44.26|42.55|42.19|42.79|42.3|42.29|42.51|43.36|42.13|41.13|43.62|42.65|43.49|43.85|41.22|44.26|44.2|43.57||44.12|44.65|45.23|44.68|43.72|44.52|42.4|43.31|43.89|41.98|43.44|43|42.41|45.39|45.23|46.15|48.68|47.2|47.95||47.71|48.63|48.64|48.82|47.28|47.03|45.78|43.64|42.3|43.54||43.12|42.81|43.64|44.28||44.51|44|44.48|43.66|44.72|45.87|45.39|43.16|43.91|43.93|43.94|44.55|44.56|45.5|45.76|45.32|44.93|44.78|44.71|45.52||46.42|45.92|45.68|45.25|45.15|46.14|45.08|44.01|42.6|42.51|44.39|44.88|44.88|42.98|42.13|41|41.8|40.36|39.35|38.42|39.35|41.63|42.68|42.35|41.22|42.71|42.56|42.74|42.71|41.87|42.78|43.15|43.17|43.41|43.09|42.44|41.65|40.23|36.77|37.12|36.49|37.05|36.59|34.84|35.45|36.36|36.4|35.69|37.54|37.03|38.59|38.46|37.61|37.21|37.52|36.86|36.74||38.6|37.96|36.49|35.48|35.68|36.22|35.5|35.7|36.74|35.06|34.73|35.09|36.01|36.26|36.42|35.67|37.01|38.84|38.44|36.04|34.95|35.89|35.93|35.56|36.13|35.25|34.56|34.95|34.63|35.09|35.78|35.9|35|35.18|34.58|34.76|34.78|33.43|32.24|32.7|31.49|32.11|31.64|34.15|35.73||35.75|36.25|35.07|35.01|35.68|34.71|36.95|38.8|35.53|37.04|36.39|37.92|38.69|35.67|36.75|34.08|38.23|39.23|38.76|38.65|35.53|35.92|35.3|33.26|33.21|35.84|36.06|32.67||31.12|31.96|30.46|28.63|28.74|26.66|25.05|27|28.5|27.85|31.8|26.9|26.51|26.66|25.16|26.39|28.02|27.85|26.3|24.73|24.93|24.05
02271|29762|/equities/pdc-energy|R2000VALUE|35.87|34.72|34.97|35.08|35.87||34.8|34.09|33.85|34.77|33.64|31.18|33.3|32.55|35.23|33.51|37.96|37.53|39.15|40.04|42|39.86|37.91|37.26|39.14|40.47|36|35.84|36.33|36.07|35|35.5|31.58|30.84|28.79|28.01|28.99|29.65|29.796||28.03|27.89|27.51|26.72|26.13|24.99|24.68|23.33|24.18|22.72|22.66|23.37|22.29|25.54|24.64|23.24|25.84|24.89|24.82||25.21|24.52|25.29|25.1|23.21|25|24.14|22.9|20.92|20.85||20.5|20|20.31|20.06||20.07|19.07|19.08|17.83|19.51|19.52|20.06|19.84|20.395|19.78|18.62|19.19|18.63|18.8|18.26|17.5|16.5|17.29|17.325|18.32||18.3|18|17.21|16.37|15.96|16.66|15.57|16.27|14.15|14.75|15.33|14.16|12.63|11.91|12.69|12.17|12.72|12.24|11.76|10.8|11.88|12.24|12.91|13.54|12.82|12.58|13.03|12.95|12.57|12.31|12.77|12.59|12.49|13.08|12.54|12.27|12.7|12|11.03|12.23|12.45|12|12.1|10.78|10.91|11.9|12.23|12.09|12.13|12.44|11.97|12.5|12.43|11.69|14.34|14.38|15.04||15.48|14.88|15.25|15.01|15.81|15.79|15.66|15.85|15.81|14.98|14.9|15.47|15.98|15.99|16.58|15.76|16.3|16.54|17.03|15.97|16.03|15.87|15.43|14.5|14.4|14.21|14.18|14.27|14.54|15.14|15.68|15.18|15.21|14.76|14.25|13.95|14.08|14.26|13.27|13.9|12.9|13.17|13.39|13.7|14.47||13.85|12.43|11.82|11.65|13.2|12.9|13.82|13.88|13.81|14.68|13.95|15.28|16.31|14.52|15.61|13.75|16.1|18|17.3271|15.66|14.08|14.47|13.49|12.08|12.21|12.83|13.18|13.2||12.43|13.15|12.6|13.03|12.14|10.55|10.32|11.55|11.7|12.27|11.3997|11.98|11.78|12.6|10.82|12.73|12.59|11.3|10.9|10.58|10.97|10.16
02272|24322|/equities/terreno-realty-corp|R2000VALUE|59.82|59.74|60.13|59.19|59.5||58.1|58.54|58.32|59.25|58.09|58.13|58.78|57.56|56.89|58.48|57.77|58.28|58.31|57.38|56.41|55.7|55.51|55.91|55.98|54.82|54.68|55.19|56.07|56.53|57.3|57.74|59.05|58.57|58.28|58.82|59.55|59.68|61.3||60.75|59.51|59.75|60.34|60.44|60.22|58.9|59.04|58.83|56.77|56.11|56.69|57.27|57.45|57.14|56.49|56.42|55.6|56.42||55.16|55.73|55.16|55.7|55.88|55.9|55.56|56.84|56.13|58.45||57.54|57.4|58.48|57.78||56.9|57.89|57.09|56.34|58.14|57.45|57.08|55.97|55.77|55.8|56.51|57.09|57.52|57.74|57|57.02|58.26|58.3|58.44|58.37||58.13|59.2|59.69|58.84|58.15|61.12|61.15|62.46|60.38|61.3|59.97|57.57|62.41|60.43|59.81|58.95|58.58|56.82|57.09|57.03|57.5|59.16|59.58|60.26|59.72|60.54|59.93|60.03|60.33|59.01|60.92|61.2|60.38|60.1|58.77|58.34|57.9|56.73|55.35|54.5|55.28|55.32|55.1|53|53.11|55|52.97|54.01|56.24|56.47|57.57|57.29|56.93|57.13|57.64|56.97|57.34||59.08|60.62|59.6|59.64|59.59|60.11|59.27|58.73|58.57|58.43|58.57|57.44|58.75|58.79|58.41|58.64|59.05|58.47|60.49|61.39|61.35|63.75|61.19|60.12|60.93|60.86|59.5|57.74|56.53|55.74|56|55.22|54.1|54.86|53.95|52.66|53.01|55.18|53.61|53.87|52.42|52.43|52.94|53.26|55.09||55.35|52.62|52.32|52.34|52.71|52.12|52.4|53.54|53.51|55.64|54.85|55.52|55.02|51.13|52.82|52|53.28|53.02|53.97|52.78|52.03|51.89|51.7|51.04|51.41|52.25|51.33|49.64||48.32|47.72|48.34|47.63|47.38|45.94|45.91|48.24|51.37|51.17|52.38|53.58|53.72|53.28|52.83|53.65|54.9|55.95|55.86|52.53|52.33|52.77
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|52.53|50.92|51.82|51.58|52.2||51.35|52.24|52.24|51.4|51.33|47.27|48.23|48.65|50.78|51.94|53.21|52.95|52.08|53.15|53|50.01|49.4|48.53|48.5|47.67|47.97|47.71|47.73|46.69|46.15|48.61|48|48.48|46.82|45|45|45.88|45.49||44.37|44.98|43.67|42.33|41.31|41.23|39.55|39.63|38.44|37.15|37.65|37.07|36.71|39.4|38.94|38.81|40.48|40|39.95||38.8|40.02|39.55|39.91|38.44|40.32|40.29|38.2|35.9|36.26||35.43|35.15|36.44|37.52||37.58|35.94|36.89|37.15|37.73|38.4|38.51|37.89|38.59|37.56|38.18|39.1|38.05|38.01|37.14|35.96|34.31|34.43|34.47|34.86||34.88|35.75|35.6|34.53|34.06|35.3|34.68|36|33.56|32.64|33.94|35.85|36.25|32.31|30.36|30.78|31.38|30.18|28.77|27.5|27.75|30.23|30.67|30.36|27.94|26.95|26.98|25.1|23.86|18.94|19.25|20.05|20.04|20.73|20.26|19.55|20.09|19.49|18.06|17.78|17.37|17.54|16.77|15.74|16.16|16.84|17.07|17.21|18.39|17.99|18.02|18.56|17.93|18.06|18.66|18.95|19.66||20.3|19.7|19.32|19.5|20.27|20.42|19.74|20.08|20.56|19.15|19.34|19.39|19.81|20.41|20.82|20.01|20.52|21.96|21.85|19.94|18.6|19.08|18.87|18.8|19.04|18.71|18.57|18.49|18.48|18.97|19.62|18.73|18.34|18.54|19.18|20.32|20.3|20.02|19.87|20.5|18.75|19.29|18.85|20.13|20.2||20.3|20.62|20.42|19.56|21|20.78|22.01|23.55|22.29|24.28|23.24|24.38|26.5|22.18|23.87|22.4|27.11|27.51|28.09|25.63|21.57|19.74|19.86|18.11|18.5|21.6|19.86|16.94||16.9|16.21|16.01|16.03|15.44|14.69|12.9|14.54|15.75|15.96|15.87|14.78|16.14|17.57|17.02|18.37|20.07|20.73|19.32|17.55|17.39|17.6
02274|20857|/equities/blackstone-mortgage|R2000VALUE|31.5|31.16|31.45|31.3|31.5||31.03|31.17|31.41|32|32|31.12|31.16|31.02|31.5|31.64|32.5|32.15|32.29|32.14|31.9|31.73|30.87|31.24|31|30.5|30.85|30.19|30.07|30.06|28.87|30|28.98|28.95|28.5|28.25|28.48|29.2|29.12||28.64|28.5|28.84|29.19|28.9|28.16|27.38|27.61|27.53|26.77|27.19|27.49|27|27.6|27.29|26.9|27|26.95|27.02||26.91|26.52|26.67|26.39|26.35|26.8|27.07|26.49|26.19|27.55||27.37|27.79|28.73|28.5||28.54|27.95|27.81|27.62|29|28.57|28.7|28.25|28.45|28|28|28.6|27.84|28.59|27.97|28|27.17|26.31|26.67|27.21||27.8|26.97|25.99|25.63|25.5|25.92|25.77|25.91|24.69|25.03|26.06|24.87|23.97|22.62|22.52|22.42|22.55|21.92|22.08|21.25|21.46|21.76|22.25|22.27|22.04|22.23|22.79|23.17|23.04|23.01|23.1|23.42|23.34|24.2|22.92|22.95|23|22.85|21.84|22.04|22.2|22.45|22.78|21.5|21.81|22.56|22.6|23.1|23.72|23.46|23.62|23.61|22.97|23.88|24.29|23.93|24.14||24.63|24.8|24.51|24|24|24.04|23.41|23.67|24.32|23.52|23.05|23.64|24|24.3|24.3|24.1|25.04|25.78|25.28|24.14|23.89|23.96|23.79|23.61|23.96|24.07|23.93|23.72|22.99|22.61|23.37|23.5|23.04|23.25|22.97|23.41|23.37|23.14|21.84|21.95|21.12|21.75|22.11|23|23.6||23.81|23.95|23.96|23.75|24.09|23.35|24.96|25.04|24.9|25.69|24.65|25.59|26.11|23.57|25.11|24.91|27.16|27.57|28.42|28.4|26.2|25.09|24.27|23.57|24.22|25.51|25.5|24.45||22.82|23.06|22.74|22.92|22.55|21.01|20.75|22.68|24.09|24.32|24.35|23.09|22.88|22.9|22.39|22.73|22.73|22.9|21.04|20.42|20.62|20.42
02275|20843|/equities/agree-realty-corp|R2000VALUE|67.8|68.4|68.87|68.77|68.47||67.77|67.21|66.93|67.31|67.06|66.5|66.56|65.97|66.62|68|68.25|68.71|69.39|67.22|65.8|65.36|65.15|65.04|64.68|63.33|63.4|63.6|64.39|65.5|64.83|65.1|64.55|63.68|62.97|64.21|64.18|64.38|65.42||65.01|65.94|67.31|65.96|66.21|66.18|64.86|64.63|64.46|63.33|63.84|63.92|64.4|64.81|64.71|63.76|64.22|64|64.38||62.25|63.45|62.74|64.1|65.08|64.87|65|66.1|64.99|66.71||65.51|64.86|65.65|64.9||64.56|64.91|63.5|63.45|66.75|67.03|67.43|66.75|65.88|64.73|65.31|66.44|64.4|66|67.26|66.4|66.15|66.44|65.49|67.02||66.23|65.07|65.5|64.57|64.2|66.78|67.94|68.76|65.93|65.99|66.73|63.57|67.11|63.67|63.88|63.71|64.6|62.69|62.89|62.58|63.35|65.05|67.03|65.67|65.27|64.75|65.94|65.84|65.42|64.16|66.01|67.03|67.33|66.79|65.3|65.76|65.01|65.64|63.4|63.78|64.13|64.34|63.61|62.09|61.76|64.02|62.49|63|66.9|68.33|70.27|69.14|67.12|66.93|66.99|66.17|65.93||67.1|66.77|66.2|66.44|67.26|67.9|67.58|67.63|67.21|66.72|66.58|65.7|67.87|68.65|66.72|65.54|65.82|66.5|68.46|68.91|67.87|68.47|69|66.63|66.97|67.07|66.5|66.67|63.87|62.18|63.22|64.21|63.16|64.66|65.25|64.09|63.77|64.4|62.75|64.3|62.93|63.61|64.7|65.63|68.34||68.26|66.09|65.03|63.64|65.45|64.68|66|68.54|67.28|67.99|69.04|70.45|72.51|64.67|65.95|63.1|67.88|66.84|69.95|69.5|66.83|65.86|65.14|63.02|62.27|66.1|66.35|64.88||62.29|61.02|62.05|61.98|62.11|58.2|57.42|59.61|64.19|63.87|64.76|63.5|63.22|62.72|61.64|63.53|65.5|66.13|63.82|61.12|60.9|61.09
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|23.32|23.45|23.52|23.35|23.55||23.23|23.33|23.5|23.58|23.45|23.51|23.79|23.94|23.64|23.69|23.63|23.62|23.89|23.59|22.65|22.75|22.58|22.82|22.18|22.12|22.38|22.33|22.54|23.01|22.95|23.3|23.65|22.88|23.08|23.33|23.72|23.81|24.19||24.14|24.35|24.26|23.89|24.05|24.04|23.99|23.99|24.21|23.64|23.38|23.21|24.07|24.14|24.37|24.05|23.93|23.46|23.99||23.55|23.67|22.46|22.02|22.27|22.12|22.36|22.04|21.92|22.79||22.69|22.73|22.97|22.92||22.84|23.14|22.76|22.25|22.96|22.85|22.39|22.02|21.93|21.58|21.49|21.51|21.59|21.57|21.83|21.56|21.72|21.9|22.05|22.27||22.25|22.48|22.35|22.68|22.37|23.17|23.29|23.98|23.07|23.46|23.49|22.25|23.37|22.31|22.28|21.87|21.01|20.51|20.32|19.86|20.36|21.24|21.27|21.42|20.93|20.93|21.15|21.38|21.49|21.31|21.73|21.76|21.75|22.25|21.89|22.08|22.12|22.54|21.7|21.43|21.75|21.58|21.62|21.14|20.83|21.31|20.9|20.74|21.41|21.92|22.52|22.55|21.88|22.21|21.97|22|22.09||22.34|22.27|21.86|21.8|21.97|21.72|21.28|21.48|21.57|21.46|21.16|20.59|21.17|21.61|21.51|21.6|21.86|21.97|22.37|22.39|22.75|22.79|22.97|22.63|22.97|23.15|22.94|22.91|22.27|22.18|22.38|22.22|21.54|21.77|22.26|21.73|21.5|22.07|21.3|21.55|21.48|21.72|22.02|22.03|22.72||22.88|21.89|21.87|22.07|22.32|21.93|22.05|22.97|22.63|23.74|23.84|24.26|24.21|22.2|22.31|21.92|23.18|23.03|23.42|23.33|22.76|22.75|22.61|22.14|21.98|22.52|23.18|22.88||21.92|21.98|22.19|21.85|20.74|19.98|19.23|19.84|21.34|21.04|20.96|20.78|19.9|19.96|19.05|20.13|20.56|20.71|20.35|19.59|19.5|19.59
02277|17176|/equities/selective-insurance|R2000VALUE|74.95|74.3|74.17|74.07|73.51||72.49|73.93|73.46|74.29|74.25|72.08|72.62|71.41|73.28|75.84|77.3|77.07|76.77|76.46|76.45|75.53|73.91|74.34|71.68|69.43|69.33|68.51|69.82|69|67.255|69.75|68.74|68.49|67|67.22|66.94|65.66|68.08||68.22|66|66.04|65.31|64.66|64.71|63.94|64.17|65.75|65.68|68.17|68.09|66.05|68.6|66.48|66.62|69|68.51|68.65||67.63|69.18|69.95|69.4|68.41|70.32|70.06|66.56|65|67.03||66.65|66.4|67.45|67.08||66.76|66.94|66.59|67.59|68.7|66.625|68.42|66.92|66.82|65.25|65.15|65.81|63.81|65.01|64.38|65.17|63.16|62.8|63.08|64.37||64.64|63.4|62.73|60.54|61.78|63.19|62.7|61.81|59.22|59.66|61.43|59.81|59.76|55.22|54.01|53.33|54.77|52.72|53.86|52.46|53.09|55.53|55.59|56.39|54.54|51.77|50.99|52.24|52.65|51.74|53.34|55.02|53.64|53.81|53.61|53.42|54.21|52.9|51.24|51.54|50.55|49.99|49.77|49.22|48.73|49.6|49.78|49.86|52.64|53.06|53.22|54.44|55.13|56.39|58.99|58.81|58.95||61.25|61.17|59.95|59.51|59.6|59.71|58.07|58.24|57.88|57.24|55.48|55.26|56.52|55.22|55.07|55.38|55.94|57.85|57.26|57.09|54.78|54.58|55.42|55.13|54.43|54.98|56.86|57.09|57.45|57.55|57.7|56.4|55.64|57.31|56.25|56.95|55.68|56.79|53.23|53.94|51.56|52.03|51.41|51.36|52.8||52.79|52.69|52.14|50.95|51.07|50.18|51.44|52.24|50.92|52.66|51.13|52.76|54.16|48.39|52.48|52.43|56.06|56.8|58.21|57.18|54.22|54.53|53|52.87|52.41|55.77|54.51|54.35||52.4|50.69|50.05|51.31|48.88|43.99|42.41|44.6|47.68|47.55|47.23|45.86|46.86|48.92|46.91|48.77|51.63|52.45|51.65|48.82|48.27|49.02
02278|17428|/equities/united-bankshares|R2000VALUE|38.79|38.2|38.99|38.95|39.37||38.65|39.18|39.07|39|39.24|37.58|37.98|38.4|39.47|39.52|40.43|40.01|39.91|40.5|40.98|39.46|38.98|39.91|40.29|39.43|39.06|38.56|38.11|37.88|37.47|39.37|38|37.28|36.04|35.57|35.57|35.61|35.6||35|35.31|35.5|34.78|34.54|34.83|33.42|33.01|33.24|32.43|34.05|33.51|32.79|34.93|35.26|34.74|35.59|35.46|35.9||35.18|35.98|36.02|35.99|34.77|35.44|35.35|33.88|32.24|32.85||32.28|31.69|32.23|31.88||31.61|30.95|30.53|30.61|31.56|31.05|31.35|30.77|31.2|30.35|30.23|31.25|30.35|31.04|30.49|30.4|29.93|29.88|29.93|30.56||31|30.58|30.05|28.64|29.11|30.93|30.16|30.36|28.73|28.41|29.7|29.65|28.67|27.16|25.42|26.84|27.55|26.73|25.4|25|24.94|26.05|25.62|26|24.95|24.48|24.15|24.46|23.97|23.25|24|24.34|24.46|25.09|25.01|24.31|24.58|23.73|22.39|21.57|21.26|21.67|21.41|20.71|20.89|21.38|21.88|23.09|24.34|24.36|24.89|25.33|24.76|24.7|25.21|25.89|26.72||26.79|26.15|26.07|26.04|26.14|27.04|26.4|27.2|27.78|26.57|26.48|26.87|27.19|28.01|28.46|27.99|28.42|29.97|29.69|28.78|26.83|27.01|26.68|26.54|26.52|27.01|27.3|27.46|27.54|28.14|28.58|27.47|27.67|26.72|26.64|27.6|27.51|27.08|26.31|26.42|24.65|25.41|25.75|26.25|27.16||27.32|28.92|26.81|26.18|26.37|25.46|26.26|27.93|27|28.55|27.63|29.26|29|25.57|27.88|27.37|31.64|31.32|32.99|32|29.54|29.44|29.1|29.23|29.15|30.88|29.12|27.07||26.34|26.17|25.06|25.5|24.6|23.3|23.07|25.03|26.61|26.63|26.6|26.87|27.61|29.41|27.94|29.45|29.73|30.2|29.67|26.5|25.55|24.63
02279|943117|/equities/lendingclub-corp|R2000VALUE|16|15.89|16.16|15.45|16.74||16.65|16.33|15.2|15.82|19.39|17.86|20.4|20.9|22.6|19.66|19.85|17.74|18.16|15|13.17|11.95|11.35|11.15|11.17|11.13|11.54|11.81|11.72|11.24|10.95|11.93|11.92|11.95|11.83|12.02|12.08|12.94|12.32||12.17|12.88|13.5|13.58|13.79|13.36|12.83|11.6|11.45|10.98|11.43|11.16|11.02|11.46|11.37|11.4|12.11|12.15|11.57||11.09|11.38|11.15|11.05|11.1|11.61|10.35|9.8|9.54|10.27||8.42|8.17|8.63|8.96||8.95|8.55|8.62|8.36|8.64|9|9.18|8.97|9.28|9.04|8.8|9.47|9.56|9.18|8.23|8.48|8.17|8.21|7.99|8.12||7.47|7.69|6.97|6.25|6.44|5.73|5.52|5.75|5.57|5.32|5.52|5.55|5.6|5.59|5.5|5.17|5.04|4.73|4.64|4.49|4.63|4.91|5.08|5.01|4.88|4.87|4.91|4.96|4.95|5.07|5.51|5.37|5.26|5.49|5.21|5|5.02|4.97|4.76|4.75|4.67|4.72|4.63|4.42|4.5|4.8|4.81|4.89|5.16|5.09|5.13|4.96|4.74|4.88|4.99|5.09|5.2||5.61|5.65|5.46|5.23|5.6|5.54|5.21|5.58|5.7|5.54|5.57|5.59|5.65|5.81|6.02|5.87|5.87|6.17|6.25|5.7|5.36|5.59|5.08|5.25|5.19|5.51|5.42|5.71|5.1|5.39|5.62|5.5|5.66|5.37|5.57|5.88|5.53|5.3|5.14|5.03|4.79|4.78|4.58|5|4.77||4.73|4.57|4.56|4.46|4.65|4.51|4.84|5.06|5|5.14|5.12|5.32|5.68|5.16|5.52|5.42|6.4|6.63|6.49|6.5|5.7|5.65|5.5|5.3|5.66|6.31|5.64|5.5||5.41|5.55|5.39|5.68|5.6|5.3|5.05|5.55|5.8|5.85|5.92|5.96|6.5|7.26|7.09|7.33|8.02|7.47|7.2|6.66|6.59|6.7
02280|20942|/equities/radian-group-inc|R2000VALUE|23.83|23.39|23.5|23.66|23.56||23.25|22.96|22.52|22.46|22.43|21.61|21.87|21.91|22.57|22.66|23.64|23.27|23.21|23.05|23.09|22.63|22.01|21.71|21.67|21.5|21.23|21.21|21.29|20.87|20.47|21.55|20.9|20.45|20.8|20.33|20.64|20.72|20.71||20.4|20.82|20.81|20.65|20.25|20.28|19.52|19.61|19.87|19.34|19.96|20.07|19.9|21.06|20.45|21.19|22.08|21.6|21.93||21.55|21.61|21.65|21.47|20.81|21.61|20.98|20.48|19.53|20.36||19.93|19.83|20.03|20.08||20.24|19.99|20.2|19.67|20.32|20.52|20.48|19.69|20.36|20.04|20.06|19.73|19.35|19.6|19.51|19.51|19.08|19.41|19.33|19.91||19.75|19.31|19|18.57|18.5|19.46|19.13|19.25|18.33|18.56|19.14|18.52|19.22|18.03|19.07|18.31|18.66|18.23|17.25|16.88|17.44|18.18|18.21|17.88|17.31|17.76|18.23|17.87|17.77|17.25|17.69|17.92|17.69|17.82|17.84|17.35|16.58|16|14.55|14.66|14.69|14.98|14.66|13.87|14.15|14.72|14.33|14.69|15.74|15.45|15.77|15.84|15.6|15.3|15.49|15.41|15.71||16.45|16.17|15.58|15.29|15.46|15.43|14.97|15.21|15.65|14.95|14.53|14.84|15.1|15.41|15.24|15.17|15.71|16.59|16.1|14.8|15.08|15.16|15.1|14.92|14.94|14.75|14.29|14.29|13.7|14.13|13.98|14.01|13.76|13.87|13.71|14.25|14.57|14.42|13.69|13.86|13.28|13.89|13.84|14.72|15.42||15.5|15.59|15.1|14.77|14.72|14.6|15.59|16|15.35|16.41|15.72|16.48|16.84|15.12|16.05|15.57|17.76|18.25|18.87|18.55|16.82|17.5|17|16.5|15.63|17.49|17.34|15.92||15.53|15.95|15.2|14.55|14.86|14.01|12.69|13.65|14.88|14.5|15.67|14.57|14.05|14.22|13.34|14.45|15.32|15.34|14.63|13.36|13.18|12.67
02281|39246|/equities/portland-general|R2000VALUE|48.95|48.65|48.42|48.13|47.36||47.54|47.18|47.75|47.41|47.29|46.92|46.75|46.8|47.46|47.22|47.09|47.84|48.54|47.37|46.13|46.13|44.29|44.95|43.37|42.88|42.08|41.43|41.82|42.5|43.06|43.2|42.99|42.34|41.88|41.93|41.99|41.64|42.17||42.45|42.85|43|42.82|43.05|42.85|42.33|43.16|43.48|42.29|41.91|41.75|41.84|42.48|41.79|41.86|41.97|42.46|43.53||42.03|42.03|42.03|42.15|41.8|41.78|42.29|41.68|41.37|42.74||42.04|41.6|42.24|41.46||41.42|41.53|40.96|41.61|42.54|42.13|42.85|41.85|42.05|41.28|41.74|41.55|41.46|41.63|41.73|41.74|41.97|41.86|42.31|42.58||43.19|43.07|42.6|41.76|41.99|43.73|43.61|44.55|42.93|44.2|44.06|43.05|42.74|41.13|40.88|40.19|40.08|39.7|39.24|39.5|40.16|41.23|40.5|40.29|38.82|37.73|37.46|37.31|37.07|36.29|37.35|37.69|37.45|37.9|37.15|36.59|36.91|36.76|35.6|35.63|35.51|35.61|35.72|34.71|34.64|35.07|34.85|35.02|35.66|34.32|34.23|34.47|34.21|34.44|37.92|38.34|38.36||38.45|38.11|37.17|38|38.2|38.47|37.27|39.2|37.75|41.64|41.24|41.52|42.16|42.23|42.3|41.89|42.8|42.95|43.27|43.49|41.85|41.33|42.72|42.11|43.87|44.35|43.54|43.55|42.79|44|44.27|43.91|43.26|42.99|43.25|42.54|42.39|43.25|42.37|42.22|40.74|41.03|41.04|41.26|43.15||43.11|41.79|41.51|40.72|41.02|41.78|42.45|43.58|42.85|44.27|44.12|45.27|46.46|43.46|46.11|45.68|47.46|47.71|47.93|47.69|47.7|47.91|46.96|47.11|45.66|45.57|45.22|44.14||43.05|42.57|42.46|42.74|42|40.86|40.89|42.55|44.36|45.3|44.87|43.96|45.53|45.97|44.19|46.13|47.6|48.49|47|46.95|46.5|49.41
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.71|19.61|19.77|19.67|20.03||19.37|19.9|19.39|19.74|19.76|18.65|18.98|19.13|19.72|20.29|20.12|20.07|20.46|20.85|20.87|20.97|20.96|21.3|20.19|19.91|19.66|19.05|19.29|19.49|19.44|19.67|19.19|19.05|18.21|18.39|18.24|17.97|18.22||17.84|17.4|17.5|17.25|16.78|16.72|16.13|16.05|16.27|15.95|16.86|17.44|16.93|17.31|16.54|16.08|16.9|16.98|16.92||16.46|16.07|15.53|15.11|15.09|15.2|15.4|14.72|14.39|15.1||14.56|14.75|15.07|14.9||14.79|14.67|14.66|14.63|15.5|15.38|15.64|15.13|15.46|15.12|15.22|15.14|14.92|15.11|14.74|14.68|14.5|14.68|14.74|15.2||15.3|15.66|15.09|14.71|14.51|14.85|14.4|14.31|13.04|13.07|13.79|12.89|11.21|10.66|10.56|10.7|10.7|10.49|10.46|10.32|10.44|11.41|11.56|11.68|11.1|11.34|11.21|11.35|11.5|11.22|11.49|11.74|11.9|12.39|12.15|12.37|12.24|12.36|11.5|11.53|11.64|11.64|11.1|10.55|10.6|11.27|11.51|11.9|12.41|12.45|12.39|11.67|11.44|11.46|11.65|11.97|12.45||12.46|12.13|11.49|11.12|11.32|11.6|11.28|11.53|11.64|11.12|10.98|10.9|11.76|11.57|11.47|11.18|11.52|11.71|11.49|10.94|10.37|10.04|10.5|9.63|9.91|9.97|9.83|10.06|9.53|9.5|9.71|9.93|9.71|9.91|9.92|10.26|10.44|10.42|10.3|10.63|10.28|10.66|10.68|11.13|11.71||11.94|11.54|11.46|11.5|11.18|10.71|11.01|11.68|11.22|11.94|11.75|12.5|12.87|11.19|12.06|11.63|13.59|14|14.78|13.83|12.23|11.34|10.52|9.7|9.99|10.99|11.05|10.15||9.78|9.41|9.54|9.5|8.82|8.3|7.72|8.52|9.43|10.05|9.5|8.8|9.5|9.76|9.25|9.79|10.28|9.93|8.75|7.71|7.68|7.33
02283|17446|/equities/umb-financial-corp|R2000VALUE|92.38|91.08|92.58|92.83|92.76||91.44|92.93|93.07|92.4|93.69|90.04|91.1|91.72|95.87|96.85|97.14|95.17|95.51|97.07|95.05|94.47|93.36|94.51|93.05|90.41|89.5|87.06|87.14|86.49|85.39|87.99|85.08|82.45|80.3|79.23|78.37|79.32|79.28||77.53|78.05|78.36|77.03|77.19|77.53|75|74.07|73.94|71.99|72.69|72.18|70|74.4|73.95|71.58|74.55|74.29|74.3||74.47|75.12|76.27|76|73.58|76.04|75.76|71.56|68.57|69.5||68.67|68.33|69.05|69.59||70|68.76|67.81|67.75|69.52|69.1|69.64|68.15|68.91|67.52|68.09|69.39|68.52|68.84|69.51|69.52|68.81|69.74|69.88|71.08||71.66|71.21|69.56|67.85|68.86|71.6|69.58|70|67.93|66.68|69.36|68.47|66.83|64.01|61.34|63.06|63.65|61.48|60.21|57.78|55.43|58.07|58.92|59.79|56.98|57.09|55.38|56.37|55.68|53.57|54.96|56.88|56.07|57.06|56.47|54.54|53.94|51.8|48.21|48.83|49.17|48.9|48.38|46.25|46.32|47.32|47.38|48.52|50|49.94|50.84|52.33|51.2|51.28|52.5|52.7|55.02||55.86|54.43|54.13|52.83|54.24|56.24|54.28|55.46|55.98|53.44|52.24|52.47|53.26|53.61|54.42|53.18|53.44|55.44|54.51|53.31|50.17|50.55|49.74|48.94|49.68|49.55|49.19|49.8|46.77|48.25|49.21|48.2|48.52|47.72|47.17|48.38|48.48|47.84|46.65|46.97|44.31|45.94|46.26|47.48|49.66||50.11|51.11|49.83|48.02|49.11|47.92|50.7|53.6|51.84|54.18|52.18|55.41|55.96|50.52|54.7|54.91|60.95|59.59|62.05|60.56|55.01|53.6|52.9|51.73|50.92|56.51|51.86|49.16||47.44|46.27|45.37|46.74|45.48|43.48|41.45|43.93|46.38|46.38|46.39|45.56|47.17|49.57|48.16|49.64|50.26|51.53|49.98|45.89|44.63|43.96
02284|955553|/equities/tegna-inc|R2000VALUE|20.46|19.98|20.27|19.78|19.66||19|19.67|19.13|18.65|19.26|18.73|19.95|20.25|20.68|20.48|19.85|19.85|19.58|19.7|19.72|19.39|18.91|19.12|18.99|18.22|17.99|17.75|18.09|18.2|18.31|19.05|18.95|18.43|18.1|17.91|17.98|17.6|17.79||17.45|17.44|17.62|17.43|17.32|17.18|16.3|16.39|16.69|16.15|15.7|15.65|15.9|16.11|15.6|15.59|15.3|15.65|14.99||14.67|14.99|15.31|15.63|15.17|15.76|15.41|14.52|13.96|14.08||13.85|13.78|13.86|13.5||13.5|13.17|13.42|13.25|13.94|14.12|14.45|14.25|14.64|14.51|14.45|14.82|14.61|14.71|14.45|14.57|14.48|14.47|14.59|14.69||14.66|14.78|14.56|13.92|14.41|14.89|14.44|14.5|14.08|13.82|14.07|13.99|13.4|13.01|12.38|12.4|12.51|12.19|12.03|11.88|12.11|12.69|13.16|13.15|12.54|12.11|11.91|12.19|11.83|12.21|11.67|11.96|12.01|12.43|12.28|11.89|11.86|11.61|11.32|11.74|11.84|11.92|11.91|11.74|11.65|11.73|11.85|12.25|12.72|12.39|12.39|12.37|11.89|12.04|12.39|12.09|12.24||12.49|12.43|12.3|12.45|12.85|12.84|12.85|12.56|12.78|12.5|12.14|12.33|12.22|12.41|12.33|12.22|12.09|12.56|12.2|11.96|11.6|11.54|12.26|11.87|11.81|11.89|11.85|11.69|11.65|11.43|11.77|11.63|11.61|11.27|11.36|11.6|11.44|11|10.56|10.76|10.3|10.82|10.82|10.84|11.02||11.3|11.14|11.11|10.72|10.8|10.69|11.23|11.48|10.9|11.41|11.14|11.44|12.02|10.89|11.42|11.41|12.22|12.89|13.25|12.68|12.25|12.27|11.94|11.81|11.68|12.36|12.02|11.43||11.07|11.22|10.73|10.82|10.58|10.34|10.02|10.31|10.81|10.65|11.17|11.05|10.51|10.79|10.29|10.52|11.04|11.41|11.12|10.73|10.5|10.32
02285|16242|/equities/hancock-holding-c|R2000VALUE|41.58|41.11|42.8|41.89|42.21||41.72|41.79|41.51|41.49|42.08|40.02|41.29|42.18|44.01|44.42|45.5|44.77|44.34|45.45|45|43.65|41.68|42.13|41.49|40.5|40.2|39.96|39.99|38.63|37.74|40.58|39.93|38.74|37.42|36.71|37.11|37.72|37.77||36.97|37.91|38.27|37.44|37.58|37.64|36.14|35.46|35.51|34.19|35.42|35.23|35.1|37.73|37.54|37.3|40.49|39.76|40.46||40.41|40.11|39.63|39.2|37.38|38.52|37.75|35|33.64|34.31||33.65|33.52|34.56|34.43||33.99|32.97|32.31|32.61|32.9|32.5|32.34|31.22|31.53|30.2|30.36|30.9|29.41|29.92|29.85|29.65|28.39|28.74|29.55|30.13||30.33|29.39|28.24|27.76|28.11|29.2|28.1|28.86|26.89|26.45|27.89|27.22|25|23.5|22.09|23.21|24.14|23.31|22.41|21.84|21.89|23.19|23.39|24.54|23.27|23|21.53|21.87|21.69|20.92|21.57|22.11|21.91|22.76|22.83|21.54|21.29|19.88|18.62|18.79|18.96|19.01|18.64|17.5|17.94|18.14|18.78|19.31|20.23|19.65|19.68|20.98|19.72|19.5|19.99|19.8|20.47||20.28|20.21|19.97|19.74|20.26|20.38|19.65|20.68|20.99|19.54|19.94|20.16|20.29|21.24|21.33|20.8|21.22|22.11|21.95|20.78|19.16|19.21|18.92|19.02|19.28|19.14|19.09|18.6|18.69|19.06|19.68|19.2|18|18.44|18.4|19.46|19.5|19.27|19|19.44|17.87|18.65|18.78|19.27|20.24||20.41|21.22|20.24|19.39|20.68|20.18|21.48|23.09|22.31|23.43|22.6|24.61|24.05|21.23|23.05|22.46|26.18|26.5|28|27.9|23.63|23.08|22.69|21.96|21.82|24|22.77|20.45||19.47|18.87|18.3|18.66|17.55|16.51|15.51|17.12|18.61|19.72|19.52|19.01|19.86|21.09|19.32|19.38|20.76|20.21|21.43|19.16|18.3|18.12
02286|1163097|/equities/api-group-corp|R2000VALUE|22.14|22.02|21.65|21.79|21.99||20.88|20.1|19.49|19.63|18.94|18.69|19.07|19.34|20.14|20.3|20.4|20.13|20.28|20.47|20.18|20.18|19.87|20.06|19.61|19.07|19.56|19.54|19.57|18.73|18.61|19.41|19.02|19.38|19.51|19.33|19.18|19.08|19.15||18.34|18.1|18.1|18.39|18.46|18.29|18.34|18.5|18.8|18|18.08|18.18|18.74|18.74|18.47|18.41|18.5|18|17.7||17.24|17.14|17.26|16.84|16.74|17.5|17.46|17.73|17.61|18.13||17.73|17.64|17.78|18.11||17.93|18|17.82|17.51|17.91|17.77|17.94|17.76|17.96|17.55|17.29|17.43|17.61|16.33|16.56|16.02|15.9|16.3|15.59|15.75||16.05|15.87|15.48|15.25|15.56|15.37|15.72|15.61|15.64|15.69|16.48|15.6|15.34|14.82|14.57|14.53|14.9|14.63|13.9|13.79|14.34|14.84|15.07|15.25|15.16|15.13|15.36|15.25|15.19|14.92|15.01|14.91|14.91|14.89|14.78|14.61|15.04|14.64|14.23|14.35|14.18|14.28|14.62|13.74|14.39|14.6|14.54|13.62|14.25|13.84|14.14|14.67|14.2|14.09|14.23|13.88|13.68||14.14|14.58|14.5|14.1|14.4|14.35|14.65|14.56|14.71|15.2|14.96|15.27|15.67|15.19|15|14.3|14.83|15.05|14.94|14.78|14.38|14.39|14.49|14.49|14.12|13.85|13.66|13.3|12.95|12.8|13.28|13.57|13.5|13.48|13.27|12.97|12.3|12.04|11.01|11.45|11.32|11.7|11.56|11.86|11.99||12.44|12.28|12.38|12.56|12.92|13.08|13.36|13.4|13.52|14.01|13.65|13.8|13.22|12.11|12.15|12|12.83|12.83|12.5|13|12.18|12.1|11.59|11.38|10.99|11.06|11.12|10.9||10.25|10.31|10.17|9.85|9.63|9.21|9|9.8|9.64|9.7|9.9|9.95|9.98|9.84|9.75|10.1|10.49|10.13|10|9|8.55|8.4
02287|20498|/equities/korn-ferry-international|R2000VALUE|64.32|62.56|63.09|62.56|63.71||62.56|62.52|61.26|61.54|61.55|59.88|61.05|62.26|64.3|65.04|64.26|63.14|62.86|64.06|64.29|63.33|62.88|63.25|62|61.05|61.22|61.36|62.8|62.61|61.65|64.48|63.17|60.92|57|55.26|55.79|55.31|56.49||55.94|56.08|55.61|53|51.84|50|48.33|47.89|48.9|45.99|47.35|48.4|47.15|49.08|47.46|47.47|48.85|46.98|47.71||48.36|48.84|49.01|47.98|45.81|46.5|46|44.12|42.4|43.66||43.48|43.95|44.89|44.96||44.5|43.8|42.45|41.8|41.21|40.94|40.56|40.19|41.49|40.51|41.11|42.2|41.4|42.51|41.59|41.05|41.02|40.66|41.39|42.23||41.72|39.59|40.99|38.39|38.52|39.12|38.91|39.32|36.7|36.49|37.56|36.33|34.12|32.19|31.29|30.88|31.28|30.63|30.91|30.33|30.76|31.53|31.91|32.61|31.29|31.08|31.66|31.88|31.45|30.88|31.75|31.83|31.26|31.87|31.99|30.62|30.5|29.75|28.51|29|29.28|29.35|29.46|28.49|28.49|29.23|29.01|28.96|30.12|28.77|29|29.21|28.82|28.68|29.53|29.45|29.25||29.9|29.11|30.62|30.31|30.86|30.75|30.47|30.39|31.18|30.53|30.67|30.72|30.92|30.97|31.19|30.34|30.86|32.12|32.16|30.6|29.68|29.67|29.24|28.26|28.17|28.34|28.45|28.63|28.57|29.13|30.21|30.07|30.09|29.75|29.16|29.92|30.04|29.05|27.74|27.24|26.34|27.32|27.56|29.01|31||30.82|30.71|30.33|29.93|29.01|27.78|28.63|29.27|28.01|29.83|30.02|30.72|31.39|28.36|31.69|30.25|33.25|33.06|34.46|33.65|31.8|31.98|31.27|30.47|30.89|33.09|31.75|30.67||29.6|30.4|28.83|28.51|27.1|25.29|25.02|26.33|27.99|28.1|27.8|27.17|27.72|28.51|27.47|28.1|29.07|29.51|29.02|27.05|27.42|26.47
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|49.39|49.44|49.36|49.24|49.18||49.05|49.13|49.01|49|49.1|49.04|49|48.88|48.72|48.59|48.6|48.8|48.65|48.39|48.39|48.37|48.09|48.13|47.48|47.5|47.11|47.48|48.02|48.26|48.21|48.44|48.59|48.6|48.6|48.69|48.64|48.57|48.77||48.72|48.8|48.88|48.75|48.84|48.96|48.84|48.7|48.65|48.56|48.55|48.52|48.61|48.73|48.78|48.53|48.54|48.63|48.74||48.42|48.7|48.63|48.43|48.41|48.65|48.48|48.35|48.52|48.55||48.59|48.55|48.69|48.71||48.72|49|48.99|49.05|49.16|49.12|49.2|49.14|49.14|49.07|49.11|49.14|49.14|49.24|49.24|49.11|49.03|49.08|49.11|49.11||49.11|49.17|49.18|49.18|49.05|48.96|49|49.2|49.1|49.05|49.14|48.95|49.52|49.33|49.6|49.52|49.8|49.89|49.7|49.76|49.8|49.81|49.84|50.03|49.8|49.86|46.4|46.25|45.72|45.54|46.07|45.19|44.47|45.05|44.41|44.05|44.11|43.14|41.45|41.62|41.37|41.56|41.43|39.85|39.55|40.63|39.85|39.69|40.24|40.64|41|41.11|40.96|40.88|42.15|41.87|42.95||43.92|44.18|43.07|43.42|43.83|43.85|43.57|44.02|45.04|44.22|43.31|43.32|44.08|44.91|44.74|44.46|44.14|44.35|45.55|44.52|42.69|41.73|42.62|41.68|42.55|41.39|41.2|41.98|40.99|41.09|42.18|41.54|40.68|40.34|40.29|39.36|38.99|39.81|38.92|39.07|37.91|38.7|38.21|38.63|39.92||39.92|38.42|38.39|37.68|37.72|37.8|37.86|38.75|37.29|38.82|38.11|39.55|40.37|37.56|40.16|39.59|41.9|42.47|42.78|41.48|40.96|41.73|40.7|41.02|40|40.04|39.87|39.62||38.64|39.53|40.31|39.49|38.78|36.15|35.27|36.41|37.99|38.8|39.08|37.77|38.92|39.3|38.72|39.83|41.94|43.79|43.45|41.69|40.6|41.11
02289|948327|/equities/summit-materials-inc|R2000VALUE|28.23|27.69|28.31|28.55|27.92||27.45|29.6|28.14|28.12|27.31|25.34|26.59|26.46|27.51|27.01|27.48|27.9|29.5|29.45|29.64|30.25|28.98|29.32|28.91|28.25|27.86|27.37|27.56|28.1|26.13|28.09|26.26|24.61|24.48|22.86|23.72|23.76|24.5||23.77|23.89|24.48|23.87|23.73|23.55|22.45|22.01|22.56|20.51|20.8|20.92|21.03|23.4|23|22.55|23.31|23.31|23.2||22.96|23.59|24.05|23.75|23.2|23.83|23.5|21.63|20.02|19.99||19.39|19.29|19.56|19.19||19.17|19.54|19.15|18.66|19.16|18.87|19.35|19.05|19.33|18.99|19.48|19.77|20.06|20.16|20.72|19.51|19.3|19.16|19.04|19.07||19.25|19.19|18.53|18.19|18.29|18.11|17.6|17.78|16.88|17.21|17.7|17.74|18.72|17.14|16.61|16.96|18.61|17.67|16.62|15.74|16.4|18.39|19.03|19.62|18.96|19.12|19.52|19.03|18.94|18.19|18.52|18.88|18.99|19.51|18.67|17.94|18.06|17.31|15.91|16.26|16.12|16.45|16.07|15.44|15.24|15.37|15.14|15.59|16.66|16.51|17.09|16.74|16.76|15.79|14.98|15.43|14.55||15.13|15.36|14.95|14.64|15.25|15.38|14.99|15.2|15.34|15.46|15.31|15.4|15.67|16.27|16.22|16.18|16.56|17.53|17.5|16.6|15.98|16.71|15.43|14.77|14.55|15.42|15.44|15.6|17.14|16.58|17.17|17.77|18.32|17.8|17.82|17.71|16.86|17.11|15.94|16.66|15.63|16.74|15.73|16.27|16.86||16.1|15.85|15.98|15.54|15.7|15.14|16.23|16.86|15.91|16.61|15.81|17.19|17.06|14.39|14.74|14.76|17.01|17.07|18.09|17.62|15.9|16.18|15.35|15.11|15.01|16.69|15.98|14.59||14.16|13.55|13.54|13.26|12.52|11.5|10.52|11.35|12.22|13.13|13.39|13.1|13.77|13.69|13.09|14.57|14.94|14.73|14.17|12.6|11.67|11.6
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8|8.26|8.21|8.14|8.43||8.22|7.98|8.35|8.64|8.4|7.94|7.89|8.24|8.26|7.89|8.08|8.11|8.01|8.05|8.16|8.16|7.69|7.82|7.58|7.6|7.51|7.33|7.52|7.35|7.43|7.54|7.29|7.35|7.54|7.02|7.43|7.38|7.44||7.1|7.2|7.21|7.03|7.03|7.08|7.07|7.05|6.8|6.74|6.64|6.34|6.72|7.05|7.03|7.02|7.07|7.73|8.53||8.63|8.57|8.36|8.07|7.45|7.82|8.4|8.16|7.85|8||7.71|7.86|7.83|8.24||8.22|8.1|8.11|8.16|8.34|8.68|8.78|8.23|8.77|8.79|8.47|8.61|8.13|8.53|8.5|8.16|7.87|8.24|8.4|8.53||8.61|8.43|7.94|7.85|7.41|7.44|7|7.19|6.84|6.91|6.98|7.22|7.15|7.12|7.1|7.08|7.28|7.25|7.22|7.31|7.69|7.92|8.2|8.54|8.07|8.23|8.32|8.17|8.38|8.22|8.26|8.61|8.4|8.74|8.32|8.34|8.6|8.36|8|8.36|8.79|8.75|8.55|8.24|8.32|8.83|9.06|9.06|9.16|9.33|9.23|9.79|9.72|9.47|9.8|9.82|9.85||9.74|10.04|10.04|10.22|10.39|10.57|10.49|10.66|10.8|10.68|10.82|10.7|10.78|11.61|11.26|10.78|10.82|10.92|10.9|10.54|10.36|10.36|10.5|9.5|9.55|9.6|9.51|9.33|9.19|9.43|9.48|9.33|9.71|9.57|9.59|9.47|9.63|9.24|9.15|9.27|9.45|9.89|9.93|9.12|8.99||8.48|8.26|8.17|8.5|8.41|8.3|8.33|8.83|8.8|9.77|8.87|8.78|9.1|7.67|8.53|8.28|8.93|9.46|9.73|9.09|8.53|8.34|8.05|8.08|8.01|8.17|8.09|8||7.78|7.97|8.36|7.93|7.92|7.4|6.97|7.37|7.79|7.83|7.63|8.26|8.46|8.93|8.01|8.13|8.55|8.88|8.56|8.69|8.01|7.81
02291|20912|/equities/black-hills-corp|R2000VALUE|67.4|67.53|67.85|67.99|66.79||66.62|66.53|66.8|66.46|67.36|65.9|64.85|65.11|66.96|65.95|66|66.91|66.08|65.65|64.65|64.92|63.57|64.17|62.97|60.5|59.83|59|59.95|60.13|60.56|60.46|61.35|59.91|61.32|61.22|61.19|61.41|61.62||61.68|61.61|62.88|61.82|62|61.5|60.38|60.5|60.64|59.27|59.49|59.39|59.13|61.43|59.01|59.88|60.7|60.84|62.5||60.94|60.83|60.02|59.4|58.98|60.01|61.9|60.31|60.12|61.61||60.48|60.52|61.12|60.41||59.38|60.27|58.04|59.68|61.88|60.47|60.69|59.87|59.78|57.02|58.15|59.25|59.28|60.14|60|60.79|60.97|61.55|63|64.32||64.74|63.3|62.37|62.14|62.35|64.97|64.67|63.81|62.75|63|63.19|61.34|62.16|59.97|59.91|60|59.39|57.01|57.28|58.2|58.31|58.8|58.87|59.49|57.87|57.09|57.17|58.26|58.18|57.18|57.86|58.01|57.52|58.8|57.78|56.81|56.25|55.79|53.11|53.41|53.44|54.1|53.78|52.43|52.41|53.45|53.93|53.75|56.23|54.62|54.45|54.91|53.59|53.58|54.72|54.85|55.98||56.54|56.5|55.03|55.7|56.2|55.82|54.82|55.66|57.42|57|56.69|57.26|57.59|57.81|58.06|58.75|59.53|59.49|60.5|59.48|56.85|56.55|58.08|56.26|58.08|59.04|59.16|60.17|59.1|60.53|62.06|61.09|59.63|59.68|60.46|59.68|60.07|61.5|60.04|60.08|56.96|57.37|57.45|57.75|59.02||58.57|56.5|55.68|53.55|53.38|53.89|54.65|56.61|54.03|56.87|55.79|58.61|59.41|55.37|57.89|58.87|61.21|62.26|62.42|61.36|60.99|61.7|61.19|61.71|60.84|61.75|61.87|60.51||58.75|58.75|59.03|60|58.47|56.3|56.27|57.69|59.53|59.76|59.43|59.32|61.21|61.37|58.98|60.62|64.36|67.67|67.12|63.4|62.48|63.71
02292|20384|/equities/tal-international-group-inc|R2000VALUE|54.89|54.75|55.76|56.29|56.18||55.21|56|55.19|57|56.18|53.89|54.5|56.39|57.45|58.15|58.7|58.11|59.59|60.15|60.9|60.44|60.12|57.16|56.66|56.59|59.01|58.06|57.26|58.96|56.64|60.13|59.38|57.84|56.95|54.82|53|54.39|57.26||50.42|51.34|51.5|51.42|50.03|48.71|48|47.92|47.86|46.61|46.44|45.67|47|48.49|48.76|48.81|50.03|50.48|50.61||50.15|51.61|52.34|51.37|49.97|51.21|50.97|49.12|47.51|48.75||48.35|47.94|48.77|48||48.12|48.48|49|48.75|49.04|48.64|48.81|48|48.95|47.78|48.05|48.44|46.8|47.41|45|44.73|44.7|45.66|45.26|45.59||45.77|47|44.8|43.41|43.23|42.14|41.2|41|39.72|39.63|40.57|39.03|39.58|37.88|36.75|37.82|37.99|37.12|37.19|36.66|37.32|38.75|38.49|38.6|36.82|37.45|36.94|36.95|37.07|37.1|37.88|38.32|38.47|38.69|39.26|38.47|38.39|37.97|37.23|37.74|40.11|39.94|39.92|39.02|38.72|40.03|39.57|40.44|40.6|38.93|38.19|37.33|36.86|36.56|36.21|35.65|36.45||36.43|37.4|36.68|36|35.75|35|34.57|34.38|34.55|34.34|34.01|34.26|34.5|34.28|34|32.97|33.11|33.82|33.39|32.25|32.16|31.75|31.72|30.58|31.61|31.69|31.94|32.34|33.29|34.25|31.04|29.93|30|30.5|30.02|30.44|31.54|30.75|30.09|30.54|29.49|29.48|29.77|30.13|30.49||30.48|30.4|29.7|29.41|29.46|28.84|29.45|30.31|29.5|30.31|30.25|30.99|31.49|28.98|30.17|29.48|31.48|32.5|32.49|33.08|32.72|32.64|31.27|30.7|30.43|32.76|31.7|31||30.27|30.29|29.98|30.13|29.36|27.56|26.49|28|29.9|30|30.84|29.89|29.95|29.94|29.31|30.17|31.27|32.15|30|29.31|28.58|27.89
02293|32356|/equities/sm-energy-co|R2000VALUE|17.21|17.31|17.7|17.53|18.4||16.82|16.21|16.39|17.83|17.09|15.59|16.47|15.94|17|16.23|18.5|18.45|18.69|18.87|17.68|17.24|16.06|16.02|18.31|18.07|15.7|14.1|14.11|14.45|13.82|14.66|12.9|13.32|11.75|11.66|12.82|14.04|13.3||11.74|12.01|11.75|11.66|11.5|10.92|10.4|9.58|9.24|8.52|8.35|8.47|8.08|9.03|8.82|8.03|8.63|8.99|8.62||8.58|9.39|10.4|9.57|8.19|8.77|8.11|7.61|6.52|6.17||6.03|5.81|5.92|6.05||6.03|5.52|5.56|5.12|5.91|5.87|5.92|6.1|6.99|6.65|5.67|5.5|4.78|4.78|4.48|4.34|3.98|4.35|4.43|4.64||4.6|4.54|3.82|3.48|3.06|3.39|2.55|2.74|2.15|2.27|2.28|2.3|2.09|1.83|1.82|1.8|1.84|1.57|1.57|1.36|1.45|1.51|1.57|1.58|1.49|1.52|1.49|1.53|1.56|1.6|1.66|1.72|1.72|1.85|1.56|1.51|1.57|1.6|1.42|1.55|1.62|1.7|1.76|1.87|1.89|2.03|2.02|2.06|2.13|2.06|1.97|1.91|1.72|1.83|2.11|2.26|2.27||2.21|2.14|2.3|2.43|2.62|2.61|2.5|2.55|2.59|2.49|2.58|2.75|2.81|2.91|3.08|3|3.1|3.25|3.34|3.04|2.9|3.01|3|2.76|2.94|3.49|3.55|3.49|3.52|3.73|3.75|3.87|4.07|3.59|3.57|3.74|3.7|3.65|3.3|3.52|3.2|3.49|3.44|3.52|3.73||3.77|3.76|3.54|3.53|3.8|3.48|3.9|4.16|4.06|4.52|4.23|4.65|5.45|4.2|4.8|4.38|5.7|6.24|6|4.6|4.13|4.3|4.18|3.52|3.71|3.84|4.14|4.15||3.55|3.61|3.6|3.64|3.33|2.92|2.99|3.5|3.43|3.56|3.51|3.36|3.55|4.02|3|4|3.47|2.08|1.82|1.75|2|1.79
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|18.62|18.84|18.8|18.62|18.4||18.34|18.2|18.1|18.44|18.16|18.49|17.9|18.1|18.67|18.34|18.32|18.56|18.7|18.15|18.28|18.17|17.8|17.89|18.18|18.45|18.25|18.37|18.56|18.31|18.5|19.08|19.28|18.84|18.92|18.64|18.7|18.51|18.91||18.45|18.43|18.32|18.21|18.3|18.31|18.14|18.24|18.39|18.03|18.27|18.27|18.36|19.04|18.46|18.23|18.23|18.12|18.58||18.3|18.95|18.76|18.77|18.64|18.68|19.3|19.39|19.12|19.68||19.4|19.34|19.71|19.69||19.6|19.57|19.23|19.5|19.88|19.67|19.3|19.05|19.15|18.87|18.51|18.64|18.59|18.42|18.39|18.33|18.25|17.7|17.87|18.09||17.84|17.54|17.55|17.51|17.46|17.8|17.3|17.18|16.93|17.06|16.98|16.71|16.63|16.41|16.3|16.21|16.55|16.58|16.7|16.5|16.7|16.66|16.75|16.65|16.53|16.79|16.68|17.06|16.82|16.69|16.8|16.96|16.91|16.97|16.87|16.91|16.85|16.83|16.55|16.83|16.75|16.9|16.55|16.65|16.5|16.1|16.3|16.65|16.5|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|69.19|69.55|69.08|68.53|68.51||68.47|68.78|69.07|66.99|68.78|68.85|67.48|65.79|67.61|67.22|66.24|67.1|66.27|65.47|66.12|67.29|68.51|70.37|69.77|65.75|64.06|63.41|63.69|63.35|64.63|65.44|66.13|64.65|64.88|64.26|63.85|62.39|61.91||61.9|61.73|61.79|61.65|62.55|61.91|60.51|60.07|60.76|59.96|59.7|60.75|60.01|60.88|58.19|57.55|58.27|58.89|60.11||59.36|59.83|59.79|58.36|58.51|59.1|60.77|59.74|59.57|61.15||59.85|60.65|60.12|60.29||59.65|59.81|59.25|60.4|63.41|63.65|65|64.28|63.77|62.09|62.75|64.96|64.65|65.3|64.93|65.49|65.34|64.92|66|67.87||68.74|68.37|67.67|66.9|67.43|70.02|69.68|71.78|69.48|71.92|74.63|72|71.02|68.56|67.4|68.38|68.81|66.57|64.1|64.36|67.01|68.88|68.67|69.14|67.54|66.54|66.52|66.9|66.16|65.71|67.14|67.18|66.68|67.4|66.77|65.78|65.28|64.14|62.45|62.88|62.3|62.33|63.02|61.76|59.9|62.05|62.45|61.03|62.2|61.91|62.13|63.14|62.64|63.07|63.26|63.63|63.71||64.58|63.48|61.55|62.54|62.11|62.3|62.43|63.93|65.69|65.49|65.31|66.99|68.72|69.09|70.47|71.17|73.53|73.31|73.82|73.41|70.81|68.95|70.01|68.91|70.12|69.33|69.46|69.53|66.48|70.02|72.09|71.87|70.87|71.22|71.47|71.23|71.62|72.83|69.83|69.12|67.18|68.04|68.47|68.51|69.78||68.78|68.87|67.29|66.52|65.53|65.31|65.48|67.72|65.47|67.49|66.42|69.41|71.05|64.93|69.1|69.27|74.36|75.31|75.9|75.08|75.49|76.63|75.63|75.96|74.87|78.26|76.91|75.78||73.7|72.9|72.38|73.38|71.54|67.67|67.52|71.91|73.93|75.04|73.26|71.87|73.47|74.78|73|74.64|78.65|81.62|79.9|79.11|76.06|76
02296|8363|/equities/murphy-oil-corp|R2000VALUE|16.57|16.81|16.76|16.58|17.24||16.58|16.61|16.44|16.99|17.4|16.13|17.05|16.55|18.17|17.28|18.74|18.2|19.56|19.85|20.16|19.14|18.39|18.6|20.08|19.5|17.82|16.7|16.78|16.9|16.35|17.52|16.39|15.89|15.2|14.45|15.2|14.95|14.87||13.56|14.32|13.84|14.2|13.28|13.26|13.03|12.36|12.5|12.55|12.78|13.85|12.37|12.68|12.23|12.39|15.07|15.76|14.95||15.27|15|15.35|14.46|13.5|15.02|15|13.76|12.82|12.29||12.17|12.02|12.14|12.22||12.45|11.66|11.74|11.41|12.13|12.51|13.16|12.7|13.86|13.8|12.4|12.45|11.56|12.25|11.5|10.94|10.01|10.48|10.83|11.28||11.21|11.3|9.84|9.76|9.22|9.77|9.3|9.25|8.37|8.45|8.83|8.96|8|7.25|7.5|7.72|8.14|7.85|7.74|7.15|7.7|7.98|8.62|9.08|8.51|8.58|8.34|8.62|8.77|8.29|8.31|8.55|8.67|9.29|8.72|8.5|9.05|8.79|8|8.71|8.89|9.12|8.97|8.68|8.51|9.7|9.3|10.09|10.66|10.42|10.19|10.29|10.17|10.09|11.09|11.17|11.79||12.46|12.97|13.77|13.75|14.48|14.39|14.25|15|14.89|14.29|14.49|14.64|14.66|14.92|15.16|14.8|15.15|15.66|15.88|14.61|14|14.06|14.43|13.33|13.22|13.35|13.6|13.8|13.94|13.89|14.16|14.33|14.29|13.41|13.22|13.81|13.3|13.72|12.43|13.14|12.09|13.21|12.93|13.46|14||13.87|13.81|12.99|12.3|12.87|12.52|14.01|15.01|14.85|15.5|14.39|15.45|16.06|13.56|14.99|13.7|17.1|17.26|17.7|15.9|14.08|13.8|13.37|11.9|12.46|13.04|12.75|12.94||12.3|12.61|12.44|12.43|12.1|11.18|10.98|12.25|12|11.5|10.85|10.4|10.59|11.58|9.99|11.11|11.88|9.66|9.34|8.9|9.62|8.79
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.3|18.46|18.48|18.35|18.31||17.77|17.72|17.91|18|17.82|17.96|18.03|18.14|18|18.12|18.49|18.23|18.57|18.37|17.67|17.56|17.39|17.47|17.25|17.21|17.17|17.15|17.18|17.23|17.45|17.67|17.85|17.69|17.37|17.67|17.84|18|18.27||18.33|18.42|18.3|18.2|18.26|18.3|18.15|18.07|18.16|17.71|17.62|17.62|18.08|18.18|18.25|18|18.12|17.58|17.99||17.59|17.78|17.34|16.75|16.92|16.8|16.79|16.91|16.83|17.68||17.78|17.9|18.1|18.04||17.91|18.15|17.91|17.75|18.32|18.32|18.34|17.95|18.02|17.65|17.62|17.83|17.76|17.67|17.53|17.51|17.57|17.47|17.5|17.76||17.88|17.96|17.85|17.91|17.86|18.34|18.53|19.06|18.5|18.44|18.44|17.95|19|18.01|18|17.73|17.44|16.97|16.86|16.69|17.04|17.63|17.79|18|17.43|17.54|17.63|17.99|17.95|17.8|18.22|18.32|18.24|18.67|18.38|18.52|18.5|18.65|17.69|17.72|17.95|18.01|17.75|17.06|16.91|17.4|17.18|17.19|18.18|18.47|18.56|18.72|18.25|18.51|18.66|18.59|18.86||18.94|18.97|18.41|18|18.13|18.19|17.96|18.22|18.04|17.89|17.53|17.24|17.72|18.14|18.25|18.27|18.25|18.34|18.71|18.35|18.1|17.87|18.04|17.75|18.01|17.89|17.72|17.93|17.55|17.4|17.58|17.58|16.86|16.96|17.34|17.16|17.11|17.53|16.91|16.86|16.64|16.76|16.84|17.1|17.89||17.96|17.28|17.53|17.64|17.37|16.91|17.33|18.29|17.73|18.56|18.02|18.74|18.85|17.11|17.76|17.18|18.42|18.23|18.5|18.29|17.91|17.95|17.6|17.32|17.33|17.93|17.84|17.24||16.6|16.69|16.76|17.75|15.75|14.99|14.75|15.36|16.45|15.9|15.63|15.25|14.73|14.92|14.35|14.99|15.26|15.84|15.22|14.58|14.54|14.92
02298|15562|/equities/bioscrip|R2000VALUE|18.53|18.4|18.51|18.62|18.4||17.74|17.54|17.3|17.93|18.13|18|18.41|18.5|18.65|19.19|19.56|19.83|19.93|20.08|20.9|19.59|18.91|18.97|18.76|18.73|19.03|19.6|19.66|19.57|19.15|19.41|18.91|18.64|18.94|18.96|19.84|19.71|19.26||20|18.87|19.26|18.3135|19.83|20.05|20.4|19.53|19.62|18.71|18.76|18.24|18.67|19.5|19.75|19.5|18.78|19|17.87||16.47|16.87|16.98|17.47|16.94|17|16.47|15.8|15.72|15.64||15.68|15.48|15.55|15.43||15.34|14.95|14.97|14.77|15|14.36|14.63|14.47|15.01|14.54|16.4|16.21|15.76|16.1|16|16|15.6|16.4|15.86|15.78||15.99|15.79|16.03|15.43|15.65|15.88|15.08|16.12|15.74|15.66|15.89|15.76|16.35|15.53|15.915|15.32|14.5|13.53|13.63|13.53|13.32|13.68|13.98|13.8|13.83|13.72|13.92|14.14|14.17|13.64|13.68|13.39|13.8|13.96|13.75|13.49|13.45|13.34|12.58|13.42|12.88|12.93|12.77|11.88|12.15|11.62|11.25|11.48|11.44|10.83|11|10.85|10.86|10.91|11.26|11.27|10.96||11.64|11.71|11.23|11.52|11.75|11.48|11.13|11.31|11.65|11.74|12.04|12.06|12.44|12.68|12.74|12.38|12.07|11.97|12.29|12.15|12.01|12.3|12.25|12.02|11.9|11.73|11.38|11.56|11.81|12.1|12.12|12.12|11.63|15.32|14.54|14.17|14.38|13.7|12.94|12.2|11.91|12.63|12.66|12.75|13.39||13.47|13.83|13.32|12.84|13.17|13.81|14.46|13.7|14.05|14.53|14.45|15.58|15.61|14.9|15.29|15.77|16.67|17.35|16.61|15.63|15.2|15.52|15|15.21|14.82|15.2|14.77|14.35||14.04|14.07|13.97|14.25|12.75|12.14|12.15|12.89|12.28|13.13|12.47|13.32|12.28|11.91|11.81|13.74|14.38|14|13.48|13.4|12.9|12.15
02299|20586|/equities/lexington-realty-trust|R2000VALUE|11.44|11.45|11.49|11.4|11.56||11.22|11.24|11.19|11.52|11.16|10.97|11.2|11.05|11.1|11.33|11.36|11.52|11.71|11.44|11.07|11.09|11.09|11.07|10.87|10.75|10.69|10.67|10.79|10.91|11.06|11.19|11.11|11.07|10.83|10.79|10.88|10.88|11.19||11.16|11.19|11.18|11.07|10.98|10.84|10.68|10.66|10.71|10.26|10.4|10.55|10.55|10.48|10.4|10.16|10.39|10.23|10.32||10.18|10.28|10.16|10.09|10.2|10.08|10.23|10.2|10.18|10.69||10.54|10.63|10.99|10.81||10.7|10.91|10.62|10.55|11.19|11.13|11.09|10.86|10.74|10.59|10.77|10.54|10.49|10.53|10.41|10.17|10.38|10.3|10.3|10.59||10.68|10.5|10.33|10.37|10.46|10.85|10.89|10.92|10.34|10.28|10.4|10.05|10.36|10.13|10.26|10.23|10.19|10.06|10.01|9.95|10.17|10.56|10.66|10.75|10.6|10.5|10.43|10.63|10.65|10.38|10.74|10.93|10.98|11.02|10.81|10.81|10.9|10.9|10.43|10.47|10.57|10.67|10.61|10.26|10.29|10.45|10.26|10.44|10.9|10.94|11.28|11.33|11.1|11.17|11.24|11.17|11.21||11.46|11.49|11.37|11.27|11.51|11.73|11.64|11.65|11.72|11.65|11.52|11.4|11.68|11.68|11.29|11.55|11.66|11.76|12|11.96|11.91|11.73|11.8|11.41|11.66|11.58|11.44|11.37|11.06|10.86|10.93|10.96|10.72|10.58|10.45|10.26|10.38|10.65|10.37|10.46|10.44|10.41|10.52|10.61|11.06||11|10.6|10.34|10.37|10.46|10.37|10.46|10.81|10.59|11.07|10.87|11.08|10.96|9.93|10.08|9.68|10.44|10.51|10.63|10.7|10.4|10.13|9.78|9.72|9.49|9.66|9.67|9.57||9.27|9.19|9.21|9.16|9.1|8.7|8.5|9.34|9.6|10.09|10.44|10.04|10.01|10.06|9.88|10.1|10.59|10.88|10.59|10.23|10.28|10.15
02300|20568|/equities/commercial-metals-comp|R2000VALUE|30.17|30.83|31.28|31.25|31.35||30.52|31.64|31.04|31.5|30|27.71|27.9|27.53|28.68|29|28.53|28.2|28.71|29.39|29.75|30|29.11|30.31|29|27.91|28.37|28.14|27.5|26.06|25.63|26.57|24.99|24.56|23.51|23.11|23.42|23.04|22.51||21.73|22.12|22.07|22.36|21.84|21.12|20.86|20.33|20.27|20.02|19.98|20.92|20.45|21.53|21.6|20.6|21.17|21.34|21.5||21.4|22.42|22.6|21.2|22|22.5|23.88|21.9|20.39|20.91||20.28|19.91|20.14|20.14||19.99|20.05|20.27|19.62|20.5|20.86|20.7|20.12|20.21|20.25|20.33|20.77|19.92|19.86|19.7|19.76|20.83|20.95|20.72|20.89||21.3|21.15|21|20.9|20.7|22|21.34|21.3|20.29|20.44|20.75|20.46|20.76|19.61|19.1|20.16|21.4|20.99|20.28|19.5|20.09|20.72|21.04|21.4|20.84|20.84|21.24|21.79|21.62|21.83|23.17|22.92|22.6|23|22.41|21.49|21.5|20.88|19.67|20.02|20.13|20.6|20.69|19.88|19.78|19.54|19.86|20.91|21.69|21.16|20.86|20.81|20.3|19.87|20.27|20.47|20.38||20.95|21.07|21.24|20.88|21.53|21.5|21.29|21.11|21.32|21.12|21.03|21.03|21.79|22.14|22.42|22|22.33|22.91|23|21.99|21.49|21.63|21.96|21.22|20.87|21|20.57|20|20.44|20.34|20.47|20.51|20.15|20.29|20.2|20.41|20.46|20.75|19.51|20.24|19.31|19.48|19.78|19.85|20.46||20.25|20.55|20.01|19.95|19.83|19.42|20.15|21.16|20.33|20.82|19.44|19.59|19.38|17.5|18.45|18.27|19.17|19.15|20|20.16|18.98|18.44|17.67|17.34|17.19|18.04|17.65|17||16.23|16.47|16.46|16|15.77|14.55|13.98|14.42|16.08|16.33|16.46|15.98|15.95|16.25|15.61|15.42|16.92|16.74|16.8|15.45|15.84|15.26
02301|942635|/equities/california-resources-corp|R2000VALUE|24.17|24.01|24.18|24.16|24.08||24.29|24.25|24.21|24.14|24.12|23.37|23.21|24.01|24.13|23.03|23.75|24.07|24.18|25.92|25.5|25.23|25.08|25.54|26.52|26.56|26.42|26.65|26.24|26.74|26.02|26.9|26.07|26.58|25.94|26.1|26.68|26.45|26.24||25.2|25.53|25.4|24.75|24.06|23.95|23.47|22.45|23.07|23.32|23.29|23.27|23.62|24.58|24.6|24.51|24.92|24.59|25.13||25.04|25.31|25.72|25.07|24.34|25.19|24.96|23.88|23.74|23.72||22.85|20.73|22|21.6||21.11|19.75|20.05|20.43|21.05|21.05|19.92|18.54|20.38|21.58|21.01|21.81|23.98|26.7|25.19|23.5|23.6|22.26|22.01|19.9||18.32|16.1|15.33|15.72|15.15|14.69|15.09|14.18|13.71|13.6|13.05|12.46|12.05|12.06|12.73|12.85|12.81|13.22|13.5|15.35|19.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.18|1.13|1.17|1.21|1.32|1.12|1.15|1.21||1.27|1.26|1.22|1.25|1.35|1.5|1.38|1.45|1.54|1.76|1.67|1.85|1.97|1.53|1.592|1.36|1.8|2.19|3|1.65|1.37|1.35|1.28|1.32|1.31|1.41|1.48|1.53||1.58|1.63|1.59|1.61|1.62|1.32|1.43|1.52|2.19|2.36|2.24|2.35|2.6|2.57|2.25|2.65|2.81|2.49|2.18|2.27|2.65|1.76
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.22|76.87|77.07|77.5|78.33||76.43|77.93|78.52|78.43|78.03|75.4|76.02|76.24|78.98|78.98|79.84|79.85|78.94|82.4|81.05|78.94|78.05|77.16|76.36|74.74|73.05|72.28|72.67|72.56|72.15|74.4|72.82|72.06|69.69|70.12|69.68|70.05|70.77||70.1|70.37|71.2|69.22|68.59|68.61|66.87|66.58|66.64|65.24|65.58|66.51|66.19|68.25|69.12|67.45|68.83|68.03|68.88||66.62|66.91|67.06|67.78|66.05|68.21|68.43|65|62.02|62.64||61.86|62.21|63.26|63.37||62.97|61.52|62.33|62.81|64.58|65.49|66.02|64.92|65.15|63.58|64.43|65.62|63.74|64.02|64.16|64|63.02|63.52|63.97|65.49||66.58|65.74|65.26|64.24|64.02|66.43|65.26|65.4|63.32|62.41|65.67|65.24|62.02|58.94|56.31|59.08|60.38|59.06|56.77|55.81|57.11|59.82|58.38|59.5|57.92|57.34|56.85|57.82|57.44|55.7|57.04|58.5|58.15|59.13|58.01|57.66|57.23|55.63|53.64|54.34|53.76|54.32|53.92|52.77|52.78|53.85|54.48|56.73|57.71|57.41|57.92|58.58|57.9|58.69|59.35|60.15|61.67||62.5|61.34|60.66|59.65|60.75|61.63|60.12|60.69|61|59|57.92|58.6|58.75|59.24|59.71|58.96|60.11|62.39|61.32|59.57|56.7|56.44|55.9|55.57|56.45|57.9|57.86|57.2|57.49|60.98|59.54|57.65|58.5|57.13|56.21|57.16|56.84|56.56|55.49|55.5|52.29|53|53.98|54.93|56.66||56.58|57.24|55.19|53.55|54.03|52.95|54.4|57.13|55.83|57.41|55.94|58.44|59.43|54.7|58.36|57.9|62.8|62.86|65.79|64.3|60.4|60.25|59.61|59.65|59.33|64|61.53|58.41||56.88|56.18|54.85|55.36|53.45|52.5|51.17|53.8|57.02|57.95|58.95|59.14|61.11|61.19|59.49|61.2|64.73|65.16|63.86|60.5|59.6|58.73
02303|16287|/equities/home-bancshares|R2000VALUE|26.91|26.24|26.95|27|27.37||26.9|27.16|26.81|27.14|27.04|25.76|25.98|26.71|27.6|27.64|28.45|28.5|27.98|28.47|28.21|27.68|27.36|26.39|26.83|26.5|25.75|25.5|25.29|24.84|24.7|25.81|24.93|24.23|23.5|23.06|23.13|23.56|23.48||22.98|23.31|23.53|22.61|22.5|22.39|21.81|21.57|21.68|21.38|21.59|22|21.21|22.13|21.88|21.25|21.75|21.13|21.27||20.84|21.16|21.25|21|20.4|21.25|21.45|19.95|19.53|19.75||19.45|19.37|19.74|19.86||19.7|19.1|19.23|19.03|19.72|19.72|19.91|19.67|19.74|19.24|19.16|19.72|19.3|19.37|19.39|19|19.01|18.91|19.24|19.61||19.99|19.59|18.96|18.66|18.98|19.76|19.49|19.5|18.55|18.36|19.37|18.58|17.86|16.85|15.88|16.73|17.26|16.88|16.26|16.09|16.01|17.01|17.25|17.36|16.48|16.31|16.18|16.39|16.61|16.66|16.81|17|16.86|17.34|17.05|16.7|16.88|16.05|15.06|15.13|15.27|15.28|15.17|14.61|14.63|14.79|14.85|15.35|16.06|15.77|15.83|16.22|15.78|15.7|16.1|15.95|16.57||16.91|16.71|16.62|16.08|16.53|16.92|16.35|16.74|17.06|16.4|16.33|16.68|16.8|17.37|15.9304|17.23|17.42|18.29|18.06|17.5|16.32|16.49|16.21|16.2|16.37|16.4|16.41|16.42|16.65|16.69|17|16.53|16.32|15.84|15.74|16.36|16|15.48|14.87|15.07|13.96|14.43|14.64|14.98|15.6||15.66|15.43|14.64|14.56|14.81|14.51|14.92|16|15.52|15.85|15.07|15.82|15.63|14.09|14.94|14.81|16.94|16.62|17.7|16.59|15.49|15.22|15.05|14.68|14.71|16|15.14|14.13||13.75|14.12|13.41|13.54|13.11|12.37|11.78|12.74|13.91|14.04|13.76|13.61|14|15|14.29|14.8|15.61|15.39|14.56|13.29|12.71|12.39
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.86|12.79|12.84|12.73|12.85||12.7|12.75|12.5|12.77|12.82|12.54|12.58|12.55|12.66|12.66|12.98|12.85|12.88|12.8|12.66|12.54|12.29|12.24|12|12|12.12|12|11.77|11.74|11.57|12|11.59|11.58|11.45|11.2|11.41|11.95|11.5||11.19|11.1|10.94|10.96|10.9|10.84|10.56|10.55|10.4|10.19|10.3|10.19|10.56|10.65|10.4|10.4|10.35|10.24|10.26||10.33|10.25|10.17|10.09|10.04|10.11|10.2|9.88|9.84|10.25||10.12|10.14|10.46|10.64||10.62|10.37|10.55|10.5|10.76|10.72|10.86|10.57|10.55|10.44|10.51|10.95|10.71|10.92|10.64|10.44|10.35|10.37|10.5|10.62||10.7|10.56|10.15|10.01|10.15|10.56|10.28|10.21|9.77|9.7|10|9.55|9.2|9.07|8.88|8.76|8.69|8.375|8.38|8.41|8.45|8.69|8.75|8.62|8.38|8.45|8.53|8.66|8.69|8.63|8.67|8.69|8.76|8.93|8.69|8.64|8.7|8.5|8.07|8.2|8.3|8.63|8.59|8.49|8.44|8.76|8.71|8.86|9.06|9.03|8.97|8.93|8.75|8.67|8.76|8.76|8.65||8.77|8.8|8.8|8.78|9.03|9.1|8.98|9|9.06|8.8|8.74|8.82|8.8|8.79|8.79|8.58|8.64|9.03|9.12|8.63|8.3|8.5|8.8|8.94|8.98|9.19|9|9.13|8.97|9|9.21|9.2|9.06|9.05|9.05|9.24|9.16|9.1|8.8|8.97|8.9|9.03|8.92|9.16|9.33||9.62|9.58|9.7|9.42|9.94|9.38|10.02|10|10.1|10.53|10.64|10.97|11.1|9.91|10.31|9.5|11.05|11.3|11.35|11.13|9.26|8.95|8.85|8.31|8.4|8.69|8.55|8.39||8.15|8.2|8.05|7.92|7.8|7.7|7.1|7.8|8.08|8.13|8.09|7.96|8.01|7.82|7.56|7.52|8.29|7.99|7.5|7.3|7.36|7.46
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|41.55|41.39|40.7|40.09|40.15||40|40.41|40.55|39.6|40.52|39.97|39.58|40.11|41.56|40.16|39.43|42.02|41.73|41.96|40.99|40.79|40.17|40.93|40.54|39.68|39.82|39.39|40.18|39.89|39.6|39.27|39.55|39.36|39.42|38.98|38.88|37.7|36.78||36.86|37.36|37.57|36.28|36.79|36.58|35.79|35.67|35.9|35|35.03|35.68|34.61|36|35.13|34.55|35.69|36.37|38.39||37.43|37.65|36.77|35.94|35.21|35.36|35.7|34.22|34.66|35.64||34.92|35|35.61|35.24||34.86|34.58|33.5|33.99|36|35.02|35.24|34.31|33.98|32.81|33.24|33.52|33.2|33.72|33.26|33.49|33.43|33.5|35.35|37.7||37.73|36.79|36.07|35.53|35.51|37.35|37.05|37.21|35.32|35.59|36.27|33.76|32.32|31.53|30.63|31.46|31.32|29.58|28.81|28.86|29.97|30.48|29.31|29.63|28.99|28.21|28.59|28.99|28.56|28.34|28.72|28.67|28.74|29.43|28.45|28.15|27.62|27.63|26.74|26.88|26.77|26.66|26.82|26.27|26.12|27.02|27.14|26.48|28|28.12|28.08|28.67|28.4|28.69|29.23|29.42|29.79||30.59|30.25|29.77|30.14|30.4|30.18|30.23|30.87|31.98|31.36|31.25|31.87|32.2|32.38|32.99|32.53|33.21|32.89|33.4|32.5|30.56|31.28|31.59|30.59|31.16|31.13|31.73|31.72|30.85|31.43|32.59|32.01|30.97|31.16|31.71|31.5|32.05|32.23|31.36|31.26|30.2|30.98|31.8|31.92|33.03||32.95|32.67|32.03|31.86|30.77|30.88|30.67|32.01|31.31|32.05|31.06|32.66|32.93|30.07|33.58|33.1|35.82|36.55|36.59|36.5|35.22|35.29|34.92|35.35|34.5|35.89|35.28|34.49||33.54|33.54|33.31|32.93|31.86|30.19|30.15|32.01|33.96|34.5|34.94|33.53|33.89|33.87|32.74|33.1|35.02|36.06|33.79|33.01|32.47|32.32
02306|29658|/equities/matson|R2000VALUE|72.44|71.31|68.99|67.9|68.54||67.14|68|66.01|67.16|68.15|65.73|69.5|72|74.65|74.44|74.14|74.31|76.52|76.5|77.92|77.19|74.68|74.44|75.17|72.41|73.02|74.57|75.39|73|69.77|71.59|77.64|75.7|73.4|71.96|71.64|71.53|73.23||66.86|66.45|67.21|66.37|65.01|63.98|61.6|62.23|61.71|60.4|62.09|65.56|64.79|67.45|67.59|65.64|67.85|65.8|65.99||65.85|65.31|65.76|69.16|61.54|63|62.94|59|57.5|57.25||56.35|55.7|57.12|57.71||57.41|56|57.36|57|59.28|58.29|57.89|57.46|58.84|58.73|58.33|58.02|56.5|58.1|59.14|57.78|58.34|58.91|58.61|59.67||60.84|60.12|58.39|57.52|58.18|58.53|57.53|58.65|56.6|57.4|59.22|59.5|60.11|56.63|54.05|56.77|56.23|52.32|52.59|50.41|50.34|51.7|51.64|51.25|49.77|50.65|50.09|50.58|51.1|49.89|50.02|50.46|51.95|49.31|45.28|44.3|42.88|41.03|38.95|40.12|40.08|39.38|38.52|37.48|37.41|37.99|38.02|40.92|41.87|39.57|39.12|39.18|39.03|38.63|39.06|39.24|39.97||40.97|41.46|40.65|40.24|40.78|41.02|40.87|40.92|42|40.85|40.35|39.96|39.87|40.33|40.11|39.57|40.21|41|40.45|38.95|37.98|38|36.3|36.51|36.76|36.04|36.03|35.55|35.86|34.97|35.94|35.75|36.64|36.58|37.49|37.38|37.29|36.91|35.51|37.47|33.99|28.02|28.42|28.6|29.22||29.3|29.43|29.02|28.04|28.11|27.53|28.79|29.17|29.06|30.43|29.45|30.15|31.33|28.68|30.38|30.22|33.49|33.11|34.48|33.36|30.18|30.36|29.32|28.77|28.38|30.92|29.23|27.36||26.86|26.55|26.64|27.15|26.02|24.99|24.55|26.01|27.59|27.6|27.66|27.1|29.54|29.98|28.93|29.7|31.39|32.22|32.06|29.02|27.22|26.78
02307|20981|/equities/bankunited-inc|R2000VALUE|44.1|43.12|43.72|44.16|45.23||43.87|44.34|44.17|44.17|44.79|42.07|44.21|44.79|47.17|47.94|49.13|49.55|49.36|49.73|49.84|47.3|45.34|45.15|44.96|43.69|42.97|41.91|41.79|41.11|41.03|43.43|42.31|41.63|40.5|39.27|39.99|39.9|40||38.55|39.11|38.68|38.23|37.56|38.11|36.22|36.05|36.11|35.11|35.49|34.93|34.84|37.51|36.92|36.37|38.68|38.72|39.03||38.72|39.75|39.55|39.48|38.32|39.09|38.69|36.32|34.75|35.22||34.25|33.96|34.77|34.72||34.73|33.8|33.58|33.17|33.94|34.69|33.92|33.44|32.85|32.24|31.93|32.15|30.88|31.25|30.63|29.94|29.34|29.42|29.84|30.05||30.47|30.34|30.28|29.28|28.87|30.02|29.06|29.77|27.76|27.29|29.45|28.59|26.67|25.25|23.89|25.3|26.44|25.7|24.64|23.96|24.5|26.06|26.45|27.05|24.92|24.66|24.73|24.61|24.27|23.2|23.77|24.59|24.22|25.11|24.78|24.15|24.33|23.34|21.57|22.06|21.71|21.72|21.73|20.69|20.91|21.75|21.78|22.27|23.42|22.99|23.27|23.72|23.15|22.5|23.47|23.7|24.46||24.98|24|23.45|23.22|23.91|24.77|24.37|25.76|23.41|22.04|21.99|21.98|22.34|22.96|23.37|22.76|23.03|23.92|23.76|22.41|20.57|20.65|20.55|20.07|20.18|20.44|20.52|19.2|18.05|18.51|19.02|18.38|18.29|17.69|17.74|18.31|18.18|17.72|17.53|18.1|16.49|17.18|17.45|18.65|19.29||19.51|20.24|19.46|19|19.85|19.37|20.26|21.44|20.59|21.65|20.73|21.3|21.68|19.14|20.49|19.74|23|23.48|24.11|23.63|20.15|19.65|19.35|18.65|18.5|19.67|18.34|16.76||16.03|15.64|15.2|15.42|14.87|14.61|14.01|15.29|16.28|17.56|17.18|16.67|17.82|18.65|18.24|19.28|19.5|20.11|20.69|18.73|18.21|18.23
02308|101884|/equities/one-gas-inc|R2000VALUE|77.77|77.2|77.55|77.15|77.15||76.86|75.85|76.24|74.65|75.68|74.66|73.47|72.59|73.52|74.63|74.41|77.45|76.58|75.35|74.02|73.93|73.3|74.1|74.26|69.35|69.02|68.73|69.55|68.23|69.36|69.96|70.71|70.47|73.48|73.41|72.65|72.05|72.61||73.53|73.55|73.28|72.74|72.97|73.07|72.05|72.85|74.16|73.39|72.77|74.85|71.47|72.87|70.25|70.08|70.6|71.56|72.26||70.96|72.09|71.52|71.84|72.15|74.94|77.04|75.64|75.88|77||76.02|75.79|77|77.26||76.44|75.76|75.48|77.06|81.51|80.66|82.2|80.5|81|79.24|79.19|79.02|78.79|79.3|78.6|79.03|78.88|80.1|79.01|82.17||81.82|79.11|76.9|75.51|75.74|78.58|76.93|77.89|74.85|76.83|77.73|74.37|74.34|72.07|72.74|73|72.91|70.12|68.51|69.02|71.41|73.68|73.37|74.53|73.02|72.03|72.8|73.13|73.18|72.66|73.52|73.25|73.46|74.37|72.36|72.09|70.91|69.93|68.05|68.85|68.69|68.79|68.62|67.94|66.6|67.96|67.08|66.62|69.28|69.4|69.5|70.5|69.67|69.6|70.99|71.25|73.28||74.85|74.55|72.33|73.7|74.24|74.42|74.18|74.12|75.41|75.33|74.47|75.07|74.97|75|75.23|75.1|76.23|77.46|78.53|77.51|74.46|74.04|75.17|74.14|75.7|75.9|76.72|77.35|74.95|76.79|79|78.18|75.17|74.55|74.56|74.85|75.65|76.48|75.68|75.58|74.27|74.73|74.98|75.49|78.13||78.05|76.84|74.94|74.56|73.6|74.31|74.48|77|74.01|76.36|75.28|78.41|80.13|74.83|79.08|80.55|83.5|83.4|83.67|83.73|83.06|83.46|83.5|84.03|82.99|84.01|81.34|80.98||78.47|77.84|77.82|79.83|78.2|75.62|74.97|76.65|78.95|79.84|79.63|78.17|79.82|80.97|77.65|78.5|81.35|87.33|89.72|87.06|86.16|86.35
02309|15333|/equities/acxiom-inc|R2000VALUE|52.98|52.43|53.27|53.07|53.78||52.56|51|50.77|52.58|51.85|49.22|51.52|52.48|53.6|57.35|55|54.56|57|55.91|56.16|55.65|52.53|50.48|52.19|55.77|55.65|64.82|66.34|64.5|63.21|66.54|66.18|63.89|69.5|69.27|69.88|69.92|71.41||70.29|73.11|71.25|76.68|82.5|80.99|79.08|80.69|80.36|76.28|78.3|78.34|79.13|82.79|83.57|81.48|82.1|83.5|86.92||84.12|81.49|84.36|83.17|80.57|81.44|76.46|73.76|71.64|73.42||73.44|73.66|74.14|73.52||71.74|71.88|71.01|68.52|71.41|72.27|72.62|71.73|70.29|69.18|66.85|70.37|66.11|64.93|62.53|58.63|57.17|59.01|59|56.82||55.34|56.62|58.89|59.5|58.73|62.54|62.66|60.19|59.81|62.28|60.56|73.53|77.91|72.8|71.14|66.7|64.8|66.57|66.62|63.01|62.19|61.57|63.54|65|60.5|59.71|59.16|58.43|57.79|57.68|58.51|56.71|56.76|56.17|56.44|54.16|55.79|53.71|51.59|52.16|51.79|53.05|53.45|50.46|51.23|52.18|50.59|50.34|52.39|51.89|52.32|52.63|51.27|51.38|52.77|51.43|50.16||54.1|58.16|58.77|55.69|55.32|54.9|53.77|51.99|51.62|51.01|51.45|52.28|52.23|51.33|51.05|52.63|52.51|54.41|53.37|53.5|51.7|49.6|48.52|46.2|46|45.49|45.32|45.66|45.99|46.03|46.46|45.92|46.81|46.54|44.67|45.31|45.31|45.26|44.24|47.11|46.25|45.26|43.79|44.83|45.55||44.47|42.32|42.05|43.91|45.27|45.35|45.75|45.51|44.42|42.05|43|43.52|45.29|42.92|42.95|43.65|46.21|46.36|47.38|48.14|49.01|49.85|49.49|50.38|48.17|48.5|48.06|48.42||42.63|38.72|38.21|38.77|38.75|36.66|35.46|36.2|37.29|37.39|38.71|37.84|36.87|38.1|35.98|37.17|37.34|36.82|35.85|34.67|33.79|33.47
02310|15306|/equities/ameris-bancorp|R2000VALUE|52|51.63|52.38|53.15|53.83||52.68|53.02|52.13|53.97|53.47|51.27|52.85|53.53|55.87|54.36|56|55.78|55.08|55.85|54.97|52.21|51.53|51.13|51.63|50.75|50.44|49.4|49.23|48.85|47.71|50.79|49.54|48.35|47.12|46.66|46.62|46.51|46.64||45.37|46.05|45.7|45|44.38|44.28|42.42|41.11|42.05|39.87|40.67|41.89|41.66|44.06|43.54|42.62|44.66|44.67|44.27||43.99|44.45|43.98|43.8|42.04|43.4|42.59|40.22|38.18|38.62||37.97|37.28|38.11|37.65||37.63|36.39|36.95|38|38.62|38.59|39.2|38.16|38.1|37.44|37.31|37.54|36.6|36.28|35.99|35.82|34.74|34.95|35.09|35.4||35.35|35.39|34.55|33.4|34.01|35.47|34.55|34.95|32.89|32.42|35.18|34.46|31.89|30.31|28.71|30.18|30.59|29.83|28.79|28|27.49|29|29.47|30|27.82|27.04|26.36|26.33|26.04|24.9|25.61|26.33|25.88|26.59|25.97|25.87|25.38|24|22.61|22.8|23.08|22.47|22.11|21.22|21.22|22.76|21.36|22.24|23.84|23.34|23.35|24.03|23.56|23.38|24.02|24.63|24.8||25.43|24.8|24.38|24.26|24.76|25.47|24.55|25.1|25.36|24.02|24.07|24.36|24.91|25.71|26.14|25.52|26.24|27.43|27|25.97|24.1|24.23|23.62|23.46|23.31|23.03|23.37|23.73|23.47|23.28|23.27|22.36|22.07|21.31|21.31|22.17|22.27|21.69|21.56|22|20.46|21.16|21.8|22.2|22.81||23.13|23.65|23.26|21.65|23.05|22.54|23.31|24.61|23.74|25.24|24.08|25.56|25.82|22.6|23.91|24.53|28.09|28.51|29.58|28.63|25.49|24.6|24.51|24.41|24.1|27.16|25.39|22.8||22|21.62|20.91|21.53|20.74|18.48|17.95|20.01|21.97|23.3|22.54|22.28|23.3|24.8|23.22|24.63|25.93|26.12|25.62|22.78|21.06|22.19
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.28|23.97|24.25|23.92|23.83||23.14|23.09|22.89|23.52|23.41|22.31|22.81|22.51|23.07|22.82|24.73|24.79|24.76|24.04|23.75|23.84|22.59|22.86|22.93|22.84|23.64|23.3|23.54|23.35|23.78|24.23|23.46|23.46|22.97|23|22.69|22.82|23.3||23.44|23.18|22.37|22.27|22.29|22.49|21.5|21.5|21.24|20.83|21.52|21.27|21.28|21.03|20.49|20.4|20.95|20.41|20.59||20.41|20.74|20.39|20.53|20.94|20.64|21.01|20.97|20.5|21.19||20.96|20.64|21.33|21.38||21.08|21.03|20.14|20.04|21.24|21.24|21.26|20.5|20.46|20.51|20.8|21.47|21.15|21.35|21.31|20.74|20.61|21.01|20.71|21.47||21.25|20.95|20.14|19.62|19.55|20.3|20.19|20.45|18.78|18.76|19.5|18.17|17.37|16.75|17.04|16.9|17.18|16.72|16.84|16.6|16.84|17.88|18.35|18.73|18.06|18.58|18.6|19.26|19.13|18.9|19.02|19.18|19.33|19.66|19.14|19.37|19.23|20|18.78|18.37|18.05|17.95|18.48|17.75|18.38|19.14|18.42|19.24|19.58|19.81|19.66|19.1|18.56|18.58|18.88|18.49|18.18||18.58|18.16|17.68|16.74|17.13|17.23|16.68|16.98|17.34|17.04|16.86|16.6|17.22|17.53|17.59|17.57|17.73|18.01|18.06|17.81|16.82|16.75|16.41|15.72|16|15.9|15.47|15.73|15.14|14.93|15.1|15.11|14.58|15.07|15.03|15.08|15.25|15.07|14.26|14.67|14.37|14.39|14.89|15.46|15.89||16.21|15.3|15.08|15.65|15.77|15.34|16.36|17.31|17.05|17.62|17.12|18.16|18.7|16.46|17.04|15.48|17.77|17.65|19.17|19.25|16.75|15.74|15.12|13.63|13|14.4|14.84|14.11||12.93|12.65|13.28|13.07|12.89|11.68|10.83|11.97|13.16|13.38|13.52|12.83|12.35|13.01|13|13.94|13.98|13.5|12.4|11.71|10.32|10.07
02312|16876|/equities/potlatch-corp|R2000VALUE|57.61|56.83|56.63|55.84|55.16||53.46|52.68|52.29|52.37|51.98|51.2208|49.93|51.05|51.15|51.37|53.12|52.66|54.07|54.03|54.2|54.38|53.15|53.07|52.31|51.44|51.08|51.91|52.62|52.14|51.49|52.91|53.53|54.01|53.16|51.98|51.52|53.17|54.29||53.16|52.87|51.63|52|50.03|51.32|50.01|48.38|51.16|47.19|49.36|48.58|49.78|52.19|52.85|51.47|51.73|50.89|51.24||49.91|50.48|50.01|50.22|50.29|52.09|50.47|50.64|49.79|50.61||50.39|50.11|50.8|50.97||51.09|49.91|48.52|48.27|51.4|50.72|50.91|48.15|48.19|47.17|47.75|46.88|45.21|45.98|45.8|44.96|46.45|46.92|45.13|45.87||46|45.52|45.7|43.97|43.73|43.76|43.38|44.14|42.29|42.98|43.28|43.49|46.93|44.41|43.25|42.6|43.19|42.21|42.31|41.67|42.5|43.75|46.68|47.23|46.55|46.76|46.09|45.43|45.71|44.97|46.22|46.54|46.74|46.75|45.93|45.71|45.76|44.19|42.56|43.49|42.1|41.58|40.54|38.54|38.63|39.79|39.42|40.13|42.12|41.82|43.22|43.24|42.35|42.16|43.15|43.12|43.26||44.95|46.26|46.77|45.99|46.69|46.35|46.55|46.23|47.76|47.89|45.99|45.49|45.06|45.12|45.44|45.32|45.56|45.41|44.85|44.47|44.32|44.38|44.24|43.27|42.95|42.47|43.33|43.89|42.64|42.49|42.51|41.44|40.8|41.72|41.36|40.64|40.53|40.72|38.94|40|38.83|38.1|37.61|37.44|38.81||38.9|38.01|37.55|36.42|36.72|36.97|37.79|38.37|38.84|36.7|35.7|37.62|37.76|33.65|35.86|35.35|38.31|37.72|37.99|37.56|36.05|36.48|34.86|34.24|34.84|36.1|35.56|35.07||33.86|33.72|33.25|33.66|32.42|30.05|30.43|32.43|34.75|35.7|34.72|34.1|33.29|33.46|33|33.91|35.51|35.82|35.25|32.58|31.65|31.58
02313|15461|/equities/associated-banc-corp|R2000VALUE|21.72|21.43|21.67|21.35|21.95||21.32|21.68|21.54|21.77|22.02|20.95|21.39|21.71|22.6|22.72|23.26|22.88|22.63|23.37|22.7|22|21.89|22.28|21.81|21.17|20.8|20.82|20.67|20.62|20.29|21.43|20.53|20.1|19.57|19.26|19.36|19.46|19.01||18.81|19.21|19.55|19.29|19.21|19.31|18.84|18.27|18.31|17.99|18.35|18.38|18.42|19.32|19.04|19.16|19.9|20.14|20.08||19.92|20.07|20|19.75|18.94|19.47|19.4|18.17|17.24|17.27||17.07|16.89|17.16|17.19||17.09|16.54|16.6|16.6|16.61|16.7|16.89|16.65|16.69|16.21|16.19|16.51|16.11|16.32|16.42|16.04|15.56|15.72|16|16.32||16.52|16.39|15.94|15.68|15.64|16.1|15.63|16|15.1|14.87|15.77|15.76|14.83|14.02|13.25|13.94|14.34|13.88|13.55|13.41|13.35|14.22|14.15|14.2|13.8|13.66|13.58|13.68|13.69|13.17|13.56|14|13.98|14.38|14.48|13.65|13.7|13.09|12.45|12.64|12.51|12.63|12.71|12.1|12.23|12.56|12.69|13.14|13.59|13.17|13.3|13.56|13.28|12.98|13.14|13.36|13.75||14.01|13.75|13.42|13.3|13.78|14.04|13.64|14.04|14.11|13.27|13.31|13.36|13.5|13.89|14.03|13.75|13.84|14.58|14.43|14|13.09|13.31|13.08|12.95|12.94|13.06|13.06|13.07|13.17|13.65|13.73|13.34|13.12|12.67|12.52|13.09|13.08|12.74|12.53|12.51|11.85|12.25|12.67|13.04|13.72||13.76|13.75|13.23|12.92|13.49|13.15|13.79|14.59|14.1|14.69|14.2|15.24|15.39|13.81|14.79|14.11|16.39|16.42|16.8|16.72|14.9|14.48|14.42|14.12|14.18|15.74|15.07|13.72||13.24|13.29|12.9|13.12|12.71|12.01|11.45|12.63|13.51|14.02|13.88|13.56|13.75|14.56|13.5|13.77|14.04|14.05|13.75|12.84|12.33|11.94
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.27|14.97|15|14.89|15.06||14.76|14.89|14.75|14.85|15.03|14.52|14.62|14.92|15.04|15.5|15.91|15.45|15.65|14.99|14.68|14.72|14.69|14.56|14.32|14.12|14.64|14.07|14.2|14.65|14.3|14.98|14.86|14.76|14.35|14.23|14|14.18|13.72||13.66|13.51|13.21|13.39|13.16|13.19|13.06|12.99|12.9|12.54|13|12.58|12.52|13.06|13.11|12.89|13.31|13.12|12.93||12.85|12.99|12.64|12.4|12.6|12.81|13.37|12.85|12.5|12.93||12.94|13.01|13.25|13.23||13.07|12.88|12.93|12.63|13|13.36|13.4|12.84|13.2|13.01|12.94|12.99|12.57|13.34|13.2|13.05|13.36|13.49|13.34|13.33||13.09|13.04|12.87|12.85|12.78|13.01|12.65|12.89|11.7|11.81|12.35|12.05|11.5|11.07|10.65|10.68|10.36|10.02|10.15|9.71|9.72|10.39|10.7|10.85|10.43|10.23|10.07|10.14|10.24|10.06|10.21|10.8|10.75|11.02|10.88|10.5|10.51|10.65|9.75|9.66|9.87|9.88|9.72|8.91|9.08|9.4|9.49|9.97|10.71|10.91|11.13|10.7|10.29|10.19|10.4|10.47|10.85||10.82|10.55|10.24|10|10.63|10.49|10|10.03|9.82|9.42|9.58|9.39|9.57|9.6|9.84|9.72|10|10.23|10.36|9.65|9.15|9.09|9.25|8.6|8.7|8.88|8.92|9.06|8.58|8.78|8.86|8.9|8.9|8.81|8.81|9.06|9.15|9.04|8.97|9.17|8.99|9.07|8.93|9.36|9.71||10.06|9.71|9.77|9.4|9.53|9.61|9.99|10.13|10|10.61|10.63|11.58|11.96|10.67|11.18|10.85|12.84|13|13.12|12.5|11.49|11.29|10.93|10.22|10.17|10.74|10.02|9.66||9.53|9.51|9.77|9.1|8.66|8.07|7.31|7.77|8.54|9.02|8.86|8.24|8.33|8.97|8.75|9.29|10.03|9.77|9|8.4|8.25|8.3
02315|15362|/equities/altra-holdings|R2000VALUE|59.45|59.37|59.86|58.72|57.71||55.75|55.69|53.7|55.21|55.67|53.48|55.82|56.92|59.57|59.66|60.86|61.3|62.77|63.46|63.93|63.06|60.79|61.89|62.44|59.96|59.59|61.47|61.24|59.73|58.06|61.07|58.73|57.9|56.74|55.09|55.43|53.96|53.88||53|56.86|59.85|58.99|57.57|55.85|54.3|55.42|53.97|52.26|54.25|53.43|53.55|56.41|56.2|55.56|55.95|56.79|57.23||58.77|62.11|63.94|65.63|63.01|65.97|64.15|60|55.41|55.98||55.23|53.61|55.86|55.66||55.76|54.15|53.94|52.48|55.11|54.83|54.26|53.44|54.12|53.35|53.71|54.73|54.38|55.22|55.15|56.99|57.51|57.34|57.27|57.93||57.11|55.98|54.65|52.41|54.4|55.52|55|54.86|52.26|53.54|54.41|51.96|49.28|46.86|45.97|45.36|46.14|43.06|42.92|42.05|42.132|43.3|44.94|42.99|39.7|39.27|39.78|41.33|40.41|39.91|41.05|39.92|40.19|41.37|41.51|41.09|40.03|38.74|36.73|37.13|37.03|37.66|37.29|36.54|37.39|38.26|37.75|38.53|41|40.47|40.06|39.79|39.11|39.55|39.71|39.35|39.84||41.15|41.1|40.18|38.64|40.36|40.39|39.46|39.21|39.36|38.62|37.99|37.94|38.86|39.72|40.37|39.9|40.25|41.99|42.64|37.79|35.92|35.96|35.22|34.69|34.17|35.72|35.77|35.25|34.77|34.75|35.67|32.39|32.47|33|33.13|33.6|34.06|33.32|30.95|30.99|29.9|30.35|29.73|30.7|31.53||31.52|31.94|30.47|31.16|29.78|28.89|30.41|31.55|31.02|31.88|30.62|31.89|33.03|28.47|30.35|30.46|35.44|35.96|37|35.71|32.36|32.35|31.4|31.11|30.35|33.03|30.96|29.83||29.12|28.94|27.67|27.62|26.92|24.55|23.87|25.74|27.43|27.3|27.58|27.1|27.07|26.37|24.73|27|26.8|24.48|22.12|19.55|19.2|18.26
02316|21205|/equities/gatx-corp|R2000VALUE|93.38|93.84|95.23|95.01|94.92||93.03|93.26|90.85|93.03|91.98|88.44|88.35|87.35|88.44|91.43|95.06|97.5|97.79|100.71|100.01|98.24|96.6|98.04|98.27|97.08|96.5|96.6|98.27|97.14|95.9|98.83|99.28|98.44|98.92|95.58|96.15|97.92|99.48||96.71|97.41|98.08|97.83|96.47|94.8|92.3|92.03|93.6|92.04|88.77|88.72|87.08|89.63|87.83|86.45|89.68|90.03|90.43||87.68|88.64|90.06|88.36|86.26|88.21|87.04|84.76|82|83.71||83.98|83.76|84.89|84.92||84.4|83.45|83.55|81.09|83.59|83.19|84.1|83.91|86.08|84.52|85.27|87.38|85.33|84.85|82.34|81.9|79.77|81.12|80.64|80.83||82.82|84.16|80.5|79.8|79.11|80.99|80.65|80.9|78.3|78.52|80.04|78.31|78.21|72.65|70.17|71.45|71.71|69.07|67.54|65.61|66.85|68.45|68.73|69.87|68.58|68.84|75|69.32|68.47|67.46|66.63|67.52|67.98|69.21|69.25|67.34|67.84|66.33|63.23|63.68|64|64.11|63.6|61.94|62.18|63|62.01|63.9|66.93|63.92|63.98|64.4|62.72|62.95|63.74|64.54|66.27||67.83|67.9|68.03|66.61|67.99|67.96|66.88|65.71|66.45|64.98|64.69|64.23|64.49|65.89|66.88|65.23|65.9|68.49|67.74|64.92|63.62|63.03|62.53|60.39|61.22|60.14|60.87|62|61.85|62.64|63.28|62.59|61.13|65|62.67|65.9|64.23|63.03|59.9|61.13|58.26|58.53|58.04|60.02|60.79||59.4|61.04|59.91|58.17|59.71|58.81|60.8|62.34|60.49|62.98|61.74|63.33|65.48|58.67|61.23|62.1|67.28|67.35|69.77|69.9|64.21|64.26|62.75|63.18|63.6|67.54|63.96|64.27||61.84|60.47|58.82|58.72|57.9|54.01|53|56.07|58.81|60.25|60.3|59.89|61.05|60.5|56.34|57.69|60.22|62.65|60.69|56.31|56.39|53.89
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|30.98|29.52|31.55|33.1|31.23||27.08|25.78|24.76|24.98|23.92|23.28|24.57|26|25.7|24.9146|25.11|24.15|25.65|25.73|24.75|25.07|25.673|27.21|24.99|25.89|25.8807|25.11|24.58|24.12|24.58|25|24.69|24.13|25.07|25.31|25.35|26.3124|26.3376||25.17|26.16|23.8975|24.19|24.15|23.91|23.62|23|22.02|21.93|20.78|21.5|24.37|23.61|22.91|21.71|22.63|21.58|21.98||22.58|22.16|22.61|21.91|20.5|20.63|21.25|20.8|21.16|20.61||20.67|20.8|21|20.04||19.61|19.94|18.74|18.47|18.72|18.93|18.93|18.04|17.99|17.49|18.49|16.17|16.04|16.2|16.47|16.41|16.66|16.8|17.15|17||16.74|16|16.2|15.46|15.38|16.22|16.43|16.92|16.25|16.42|17.47|16.34|18|16.79|16|15.38|15.29|14.99|14.53|14.82|14.97|15.24|14.42|14.72|14.93|14.6|13.95|14|13.7|12.98|13.46|13.57|13.4|13.41|13.25|13.02|13.15|13.33|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|41.34|40.96|42.02|42.15|40.99||40.54|40.29|39.61|40.28|40.41|37.8|39.04|39.86|41.36|40.97|41.48|41.01|42.06|41.3|41.55|40.89|39.51|40.9|40|39.26|38.48|38.97|40|38.2|38.45|39.89|37.61|36.7|36.41|36.49|36.85|37.63|37.6||36.37|37.89|37.79|37.09|34.52|35.64|35.95|35.85|37.7|38.21|38.5|39.92|39.69|40.69|40.17|38.94|39.55|39.83|39.59||39.02|39.26|39.87|39.39|38.94|40.37|40.3|38.5|35.53|36.55||35.99|35.53|36.77|38.03||38.15|38.05|37.34|36.21|38.15|37.8|39|37.93|38.74|37.48|37.84|37.8|36.27|37.35|36.24|35.74|34.82|35.76|35.89|35.78||36.47|35.84|33.93|34.21|33.25|34.15|33.45|34.07|31.97|31.99|34.12|33.94|32.43|30.44|28.36|28.07|31.37|31.73|30.48|30.12|30.65|32.84|33.74|34.48|32.92|34.06|34.31|33.96|33.64|32.44|33.7|33.92|34.35|34.14|34|33.09|32|30.35|28.09|29.02|29.36|29.64|28.75|28.15|28.41|29.53|29.78|31.71|33.83|32.25|32.44|31.46|30.53|30.79|31.56|31.23|31||30.91|30.91|29.99|28.73|29.47|29.5|29.42|29.07|29.5|28.67|28.8|28.57|29.54|30.64|31.1|30.16|30.92|31.34|30.56|28.47|28.06|27.66|26.07|27.33|27.22|27.52|27.77|27.6|27.76|26.63|27.3|26.6|26.58|26.56|26.71|27.05|28|27.99|26.59|26.59|25.6|26.82|27.85|28.72|29.33||28.42|28.9|28.05|27.54|28.25|27.35|28.56|29.39|28.43|29.74|28.51|29.39|29.7|26.53|28.77|28.37|30.81|30.35|30.77|30.99|28.67|29.48|28.5|27.95|27.92|29.88|29.28|27.11||25.62|25.8|26.03|25.64|23.88|21.99|21.05|21.95|24.32|23.75|23.54|23.94|24.29|24.52|22.98|24.86|25.76|26.26|25.58|23.44|23.4|22.57
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|74.83|75.56|77.39|78.05|79.71||79.37|78.13|75.65|75.43|75.23|72.83|77.97|79.25|76.53|77.42|78.73|80.81|84.2|86.06|86.16|87.13|86.5|81.99|79.96|79.44|81.23|82.53|85.93|83.14|90.16|98.71|104.07|102.59|111.5|109.39|115.23|117.13|118.85||123.07|125.92|126|123|120.68|117.41|115.44|113.36|117.4|116.45|113.41|115.87|110.37|109.09|106.29|105.36|104.86|107.8|108.45||111.63|110.5|109|111.35|114|112.84|105.95|94.72|91.7|91.72||90.01|90.02|89.55|87.71||85.5|85.92|82.29|83.39|82.84|81.47|80.45|77.21|76.83|75.94|75.44|79.31|76.65|75.7|76.57|77.24|76.21|78.75|78.82|76.46||74.51|72.41|73.95|73.19|73.95|81.12|75.42|80.57|79.72|79.58|77.65|79.49|76.06|73.15|69.24|71.56|72.23|70.75|70.14|68.28|70.12|70.69|71.4|71.88|70|72.09|73.34|72.86|70.66|70.91|74.4|73.99|71.24|70.51|69.12|64.91|62.26|61.1|59.03|59.08|58.64|58.92|57.96|57.05|56.39|55.76|55.77|54.48|55.95|56.28|56.26|59.22|59.17|59.6|61.32|61.77|59.72||59.33|58.69|59.4|60.8|61.71|62|61.8|61.52|62.55|61.43|60.4|60.83|60.06|60.5|62.89|62.57|64.51|62.34|61.36|59.83|58.3|60.61|59.55|58.24|59.95|59.01|60.5|61.52|61.27|61.59|62.82|62.84|62.69|62.5|62.71|61.55|61.79|63.08|62.03|63.6|63.04|64.67|61.4|61.79|63.93||63.87|63.46|63.22|60.75|62.17|63.55|66.96|68.73|68.11|69.61|67.7|69.29|70.09|67.74|70|70.03|71.55|71.81|72.08|70.92|70.25|69.44|70.92|72.13|71.15|72.21|69.99|69.67||69.18|70.21|69.79|70.35|67.58|65.09|64.77|67.81|70.9|68.22|63.33|62.78|62.65|61.8|61.68|61.31|64.57|63.01|61.8|60.67|58.86|59.01
02320|103927|/equities/northstar-at-mgt|R2000VALUE|26.96|26.8|27.2|26.84|27.04||26.16|25.56|24.68|24.84|25.68|23.88|25.2|26|26.72|25.96|26.8|26.32|26.8|27.72|27.2|26.6|26.36|26.24|24.08|23.8|23.56|23.72|24.28|24.32|23.84|24.16|22.84|23.56|22.4|21.16|21.12|21.6|22.24||22.12|22.4|22.44|22.32|21.76|21.56|20.2|19.76|20.04|20|19.32|17.92|18|19|19.04|18.8|19.48|19.56|19.64||19.56|19.72|19.6|19.68|19.64|20.48|19.6|19|18.36|19.24||19.2|19.28|19.72|20||19.8|19.56|19.76|19|19.68|19.24|19.6|19.04|19.28|19.48|19.4|19.76|18.96|19.08|19.04|18.2|17.24|17.48|17.28|17.56||17.24|17.28|17.36|16.84|16.48|17|16.76|16.4|15.72|15.64|16.32|15.8|16.08|15.08|14.8|14.6|15.08|14.36|14.76|14|13.64|13.52|13.04|12.8|12.76|12.72|12.4|12.56|12.48|12.32|12.44|12.6|12.76|12.96|12.12|11.72|11.6|11.2|10.92|11|10.8|10.96|10.6|10.32|9.36|9.88|9.96|10.4|11|10.76|10.4|10.72|10.32|10.24|10.72|10.72|10.8||11.36|11.28|11.2|10.6|11.48|11.76|11.28|11.48|11.68|11.44|11.84|10.96|10.92|11.36|11.08|10.56|10.08|10.2|9.36|8.8|7.76|7.84|7.84|7.44|7.64|7.8|7.8|7.56|7.2|7.28|7.32|7.44|7.04|7.28|7.6|7.8|7.96|9.6|9.04|9.56|9.04|9.36|9.16|9.24|9.96||10.28|9.8|9.28|9.4|10.12|9.68|10.36|10.6|10.6|11.56|10.88|11.56|11.52|10.24|10.68|10.12|11.6|11.84|12.44|12.36|10.48|9.52|9.16|8|7.92|8.72|8.76|7.6||7.56|7.4|7.32|6.88|6.32|6.6|5.92|7|7.32|7.52|8|7.92|8.52|8.84|8.24|8.64|9.68|9.48|8.48|7.84|7.68|7.4
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|61.34|62.5267|61.8334|63.3334|64.4467||63.8934|63.6734|62.7934|62.9534|61.3267|60.26|58.7667|58.2134|58.78|58.2134|60.0067|59.92|60.8667|63.4267|62.9267|61.3867|60.74|59.34|59.14|57.6|57.26|57.4|56.8267|56.34|55.0867|53.86|52.96|52.12|52.1267|50.9134|50.52|51.58|50.5734||52.6667|53|53.7934|53.3334|55.4334|56.84|55.7867|56.3334|58.2467|57.2467|55.8267|54.6667|54.62|56.86|58.2467|57.0867|57.7067|58.1267|57.3334|57.3|55.62|57.1667|56.1534|56.5|55.2|54.68|56|59.3|60.1734|61.2534||61.3867|61.2667|62.3867|||62.28|61|59.08|58.3067|59.2534|58.0134|58|57.2334|58.1667|58.58|58.32|57.54|57.3|58.1334|57.08|56.5334|56.2867|58.4|58.6867|59.3|60.3334|60.6667|59.6534|57.98|56.8534|57.4|57.7667|58.5667|57.8667|58.5467|59.3534|59.34|55.92|57|53.7|51.6|51.9334|50.0667|49|48.6467|48|49.3734|50.54|51.2934|51.7934|50.7334|50.6667|50.7934|50.12|49.6667|49.2667|49.22|49.5267||50.42|51.6134|50.3334|49.8667|48.8267|48.8667|49.1|50|50.0267|50.28|47.6667|47.6667|48.0267|48|48.6|49.1867|48.5334|49.3|47.66|46.2334|44.9334|46.1734|44.9334|44.5467||45.16|45.8334|44.02|43.5067|43.9667|44.7334|45.0334|45.2267|46.9934|45.5|44.9|44.2867|43.8667|44.2534|44.5667|44.98|45.8467|44.18|43.7334|42.7734|42.1667|42.2667|41.5867|41.5||40.5734|40.7|41.7467|41.66|41.48|42|42.4467|41.8334|43.3467|43.6734|43.0467|42.8467|42.2067|40.7067|39.6667|39.4867|40.58|41.6067|41.0934|40.7867|40.8867|41.5067||40.3334|40.2|43.1934|44.3334|45.0334|45.85|45.81|45.69|44.37|44.6|44.33|42.36|43.13|43.33|44.84|45.31|44.47|43.5|42.6|41.73|40.59|39.53|39.47|40.14|40.83|41.33|41.53|41.04|41.79|42.89|42.33||40.57|40.72|43.03|44.48|40.35|39.45|39.09|40.1|39.66|38.67|38.43|38.63|36.67|37.33|35.7|35.74|36.27
02322|17153|/equities/simmons-first-nat|R2000VALUE|29.69|29.2|29.36|29.93|30.35||29.63|30.54|29.79|30.38|30.54|28.89|29.46|29.84|30.82|30.46|32|32.04|31.68|32.97|33|32.44|31.29|30.77|32|30.51|30.75|30.27|30.14|29.75|29.39|30.41|29.38|28.75|28.9|27.61|27.67|27.4|27.26||26.46|26.9|26.68|26.32|25.72|25.79|25.11|25.12|25.62|24.86|25.14|26.25|25.54|26.75|26.71|25.84|26.5|26.57|26.2||26.22|26.04|25.55|26|25.03|25.8|25|23.24|21.75|21.77||21.45|21.16|21.59|21.42||21.3|20.74|20.97|21.05|21.32|21.19|21.41|21.02|21.3|21|21.03|21.37|21.14|20.86|20.7|20.67|19.88|19.97|20.2|20.77||20.93|20.57|20.25|19.72|19.85|20.64|20.23|20.36|19.07|19.16|19.97|19.49|17.94|17.35|16.38|17.41|17.55|17.28|16.81|16.46|16.52|17.33|17.52|18|16.88|16.73|16.37|15.59|17.15|16.41|17.04|17.55|17.31|17.58|17.62|17.07|16.93|16.47|15.54|15.78|15.73|15.85|15.47|14.97|14.94|15.18|15.5|15.81|16.13|15.89|16.14|16.52|16.41|16.38|16.77|16.87|17.22||17.59|17.26|17.08|16.87|17.41|17.81|17.18|17.31|17.76|17.01|16.85|17.07|17.45|18.14|18.21|17.9|18.38|19.1|18.42|18.22|17.17|17.03|16.86|16.7|16.67|16.77|17|16.73|16.86|17.24|17.51|17.01|17.37|16.28|16.18|16.69|16.7|16.52|16.11|15.98|14.99|15.49|15.9|16.05|16.66||16.52|17.09|16.16|15.73|16.22|16.09|16.58|17.66|17.16|17.13|16.39|17.34|17|15.64|16.89|17.15|18.6|18.55|19|18.04|17.42|17.48|17.33|17.32|17.14|18.35|17.93|16.74||16.04|16.43|15.42|15.93|15.81|14.63|14.3|15.34|16.22|16.88|17|16.77|17.1|17.98|17.23|18.17|18.98|19.12|18.25|17.39|17.09|17
02323|15651|/equities/cathay-general|R2000VALUE|41.23|40.73|41.65|41.21|42.61||40.79|41.21|40.76|41.03|41.38|40.16|41.3|41.32|42.81|43.8|43.84|43.81|43.46|44.56|44.57|43.02|42.27|43.26|42.7081|41.21|40.13|38.85|39.4|38.68|38.56|41.15|40.37|39.87|38.7|37.76|37.61|37.53|37.95||37.02|37.07|37.76|37.14|36.51|36.24|35.23|35.17|35.1|33.97|35.37|36.99|35.06|36.82|36.37|35.22|36.68|36.96|36.88||36.35|36.5|36.24|36.13|34.66|36.11|35.55|33.18|32.05|32.47||32.03|31.6|32.17|31.64||31.61|30.6|30.84|30.69|31.36|31.15|31.03|30.68|30.72|30.07|29.75|30.51|29.61|30.39|29.59|29.28|28.57|28.87|29.38|30.51||30.72|29.9|29.19|28.47|28.97|29.73|28.58|28.8|27.59|26.7|28.43|27.32|25.52|24.17|23.51|24.68|24.8|23.9|22.5035|22.86|23.05|24.87|23.88|24.5|23.39|23.32|23.27|23.54|23.23|22.12|23.24|23.77|23.75|24.11|24.21|23.53|23.68|22.51|21.27|21.58|21.9|21.88|21.73|20.85|20.89|21.26|21.58|22.29|23.31|23.1|23.06|23.52|23.19|23.18|23.6|23.97|24.8||25.11|24.87|24.47|24.5|25.29|26.07|25.27|25.78|25.97|25.07|24.8|25.12|25.49|26.38|26.42|26.29|26.82|28.06|27.49|26.47|24.9|24.65|24.57|24.25|24.37|24.4|24.57|24.41|26.01|25.13|25.79|25.4|25.01|24.96|24.33|24.94|25.06|25.14|24.59|24.75|23.06|24.04|24.27|24.95|25.86||25.99|26.47|26.28|24.95|25.06|24.37|25.62|27.36|26.51|27.64|26.47|28.12|27.93|25.48|27.05|26.99|30.24|30.16|30.51|29.67|27.72|27.42|27.21|27.1|27.27|28.99|28.5|26.2||25.37|25.31|24.63|25.16|24.2|22.61|22.05|24.07|25.54|25.6|25.11|24.43|24.97|26.37|25.81|27.09|27.82|27.56|25.52|24.28|23.4|22.91
02324|21148|/equities/allete-inc|R2000VALUE|69.23|68.28|69.11|70.42|69.25||67.47|67.22|67.55|67.33|68.1|67.06|66.67|67.04|68.06|68.19|69.25|71.5|71.24|70.08|68.08|67.17|65.61|65.31|63.62|63.54|62.83|61.4|62.64|63.24|62.66|63.42|63.75|63.81|64.57|63.8|64.43|65.43|65.44||66.4|66.95|66.38|66.75|66.1|64.51|63.55|63.45|64.13|63.33|62.2|61.14|60.52|63.84|65|65.49|68|68.84|70.12||68.32|67.19|65.95|64.7|64.1|64.28|64.42|61.94|61.79|62.03||61.15|61.15|61.56|60.9||60.18|59.87|57.77|59.44|61.59|60.4|61.13|59.2|59.85|58.49|59.12|59.03|58.36|58.63|57.69|57.67|57.12|56.75|57.27|58.7||60.08|58.46|56.55|55.81|56.29|58.25|57.99|56.8|55.53|57.71|58.35|58.7|55.66|54.1|54|54.49|54.3|52.39|51.8|52.21|53.86|55.74|55.37|55.87|54.22|53.11|53.61|54.02|54.01|52.56|53.2|54.32|53.62|54.85|54.46|53.98|54.15|53.12|51.67|51.67|51.8|51.92|51.71|50.51|51|52.33|51.63|53.02|53.55|52.27|51.37|51.83|50.83|50.55|52|53.4|53.74||54.68|54.8|53.27|53.64|53.61|54.33|53.48|54|55.24|54.65|54.38|54.82|55.9|56.27|56.89|56.91|57.79|59.24|60.26|60.76|58.08|57.75|60.43|59.63|59.31|58.93|59.03|59.34|57.29|58.58|59.94|59.63|58.4|58.56|59.79|59.72|59.19|60.08|58.93|58.75|56.5|55.91|56.02|55.11|56.84||56.35|54.51|54.57|53.12|52.67|53.78|53.51|55.59|54.45|56.57|55.88|57.95|60.27|56.07|59.09|60|62.96|62.76|63.31|62.3|60.56|60.68|59.78|58.06|56.66|59.27|56.9|54.99||53.58|53.65|53.45|53.08|51.5|49.73|50.5|52.35|54.3|55|54.15|52.79|56.62|56.58|55.4|56.43|60.52|61.56|60.04|57.98|56.67|55.85
02325|48421|/equities/veracyte-inc|R2000VALUE|53.38|53.89|54.92|55.72|54.31||54.92|50.6|46.58|48.03|51.32|46.27|54.43|54.04|52.56|49.77|53.14|51|54.89|51.78|51.29|52.77|51.2|46.94|48.02|47.72|54.41|61.39|62.67|59.53|59.35|61.59|61.95|61.01|71.82|70.79|70.89|72.43|77.76||75.41|76.33|83.43|78.59|77.99|77|73.27|67|62.58|58.36|56.4|54.04|50.545|55.99|55.82|53.41|54.82|54.31|51.82||52.48|50.23|49.87|50.47|51.3|51.17|49.32|48.16|47.44|48.82||51.19|48.98|54.35|56.64||56.94|57.44|51.75|47.09|48.52|48.88|53.96|55.68|56.27|56.96|54.83|60.58|62.885|58.35|56.13|55.54|54.83|55|53.46|51.32||51.71|52.36|52.14|48.38|47.64|48.38|47.13|47.54|46.74|46.91|43.83|44.12|44.78|41.86|39.95|38.23|37.11|34.76|36.79|36.05|35.27|37.7|36.76|39.19|39.76|41.24|41.9|43.37|42.85|41.23|42.31|41.71|41.91|39.21|37.86|35.56|34.4|32.94|32.88|32.8|33.13|31.57|31.28|29.98|29.05|31.7|31.2|32.17|32.85|32.27|32.37|32.21|31.21|30.44|31.05|30.34|30.87||32.67|33.87|34.08|33.68|33.09|32.87|33.54|33.12|32.66|35.97|35.25|34.46|34.17|34.49|33.9|34.92|33.7|33.19|32.5|32.6|33.07|32.14|30.49|34|35.67|34.56|29.76|28.62|30.08|30.37|30.81|31.28|31.6|32.36|31.28|30.43|30.33|29.98|28.31|30.2|29.72|29.47|28.43|28.26|27.89||27.25|25.86|24.25|23.3|24.36|24.69|26.73|27.37|25.14|25.75|25.37|26.38|25.71|23.93|24.82|26|26.71|26.29|26.41|25.83|25.75|26.26|25.59|25.04|26.13|26.46|27.22|26.69||25.15|24.66|25.58|26.21|27.05|24.11|24.86|26.22|26.58|27.32|28|27.4|27.44|27.65|25.79|26.3|26.91|26.15|25.96|23.94|23.74|23.47
02326|20880|/equities/laclede-group-inc|R2000VALUE|75.78|74.9|74.59|73.97|73.67||73.85|73.75|73.2|73.64|73.54|72.37|72.2|71.81|73.71|74.34|73.57|75.77|74.23|75.42|73.53|72.11|71.14|72.36|71.31|68.7|67.09|66.83|66.84|67.37|67.98|68.41|68.98|66.41|67.83|67.54|66.57|64.76|64.05||63.83|63.25|64.68|62.92|65.44|64.58|61.92|62.36|62.66|61.19|60.88|60.92|60|61.86|61.27|60.73|61.52|61.05|62.27||60.73|62.09|60.92|61.25|61.47|62.21|63.5|63.04|63.78|64.42||63.65|62.97|64.07|63.94||63.28|63.2|61.15|63.38|66.27|65.91|67.84|65.88|66.04|64.57|64.7|64.81|64|64.67|64.78|64.09|63.25|64.69|65.1|66.21||66.82|65.13|64.01|63|63.74|64.8|63.07|64.54|61.25|62.91|64.25|62.47|59.71|58.85|58.09|57.27|57.9|56.74|55.96|55.02|56.59|58.11|58.29|59.4|57.75|57.16|57.42|56.99|56.96|55.85|56.18|55.87|55.51|55.83|55.33|54.18|53.92|53.59|52.27|52.8|54.1|52.67|53.06|51.72|51.43|52.23|51.69|51.43|53.52|53.08|52.85|53.94|53.8|54.01|55|56.14|57.62||58.29|57.95|57|58.32|58.05|57.76|57.7|58.56|59.87|58.87|59.31|59.5|59.68|60.38|60.84|60.68|61.88|63.04|63.54|62.39|60.32|60.65|62.79|61.86|61.45|62.43|63.41|63.88|61.92|63.09|65.37|65.05|63.58|63.72|64.06|64.75|64.95|66.09|65.23|65.74|63.47|64.65|65.94|66.13|67.83||66.8|66.16|64.48|62.82|63.6|63.96|64.76|67.15|65.05|67.08|66.65|69.37|71.11|66|69.65|70.92|74|75.51|74.97|73.81|73.41|73.78|73.69|73.17|71.84|74.74|73.07|73.52||70.72|70.46|70.48|71.07|69.99|68.04|67.38|68.74|71.27|72.58|72.44|70.46|72.35|72.24|69.66|71.6|74.01|76.15|75.25|73.66|72.56|73.87
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|157.95|153.72|156.04|155.91|159.06||158.5|158.73|151.93|157.65|155.92|144.04|152.67|154.2|164.81|166.79|172.72|170.38|172.59|172.86|172.69|170.5|163.24|165.2|159|152.23|150.5|153.03|156.71|156.08|152.56|158.25|150.69|145.92|148.5|144.57|145.38|151.04|156.28||152.32|151.55|157.29|159.1|148.7|145.27|135|139.7|145.4|138.98|143.46|143.6|144.92|154.79|155.24|151.1|150.55|149.25|154.64||151|150.49|152.9|148|144.22|148.49|142.26|130.65|124|131.25||130.67|125.34|126.09|120||120.12|120.74|121.41|116.68|125.47|122.43|122|120.65|125|119.78|123.99|126.54|123.89|126.23|126.88|125.8|123.11|121.14|120.41|124.03||129.46|125.16|122.2|120.22|122|122|119.87|119.04|116.32|117.85|123.17|118.32|116.63|115.58|114.92|111.53|113.84|108.23|105.84|108.24|107.35|116.26|120|125.82|136.03|129.79|125.17|126.76|126.78|120.15|123.55|120.23|125.08|128.46|126.41|121.51|112|98.74|89.38|89.19|87.11|89.15|86.25|83.83|84.49|89.32|85.95|87.01|93.8|89.98|95.84|94.05|89.27|90.44|92.35|90.19|89.84||90.45|90.64|91.04|85.62|91.01|90.7|89.88|91.87|93.31|93.49|92.91|93.98|97|96.54|95.64|93.1|94.08|93.05|91.7|92.47|90.49|91.8|90.77|88.96|85.98|90.44|95.89|86.87|87.48|84.99|83.17|82.99|74.9|72.26|71.91|72.8|73.84|73.77|66.2|67.4|64.38|66.83|65.7|64.31|66.12||65.68|65.99|64.99|64.6|63.02|57.72|63.69|66.85|63.97|69.26|65.79|70.52|74.29|62.09|67.39|64.18|74.52|74.48|78.86|78.82|73.17|68.55|63.86|63.43|65.4|71.67|71.57|67.64||63.24|59.67|56.7|54.97|48.24|45.77|42.39|46.56|52.66|54.04|52.53|50.65|55.57|58.32|52.8|54.31|57.5|55.48|54.27|49.31|46.07|44.24
02328|8308|/equities/fed-investors|R2000VALUE|31.36|31.14|30.95|31.73|31.48||31.42|31.37|31.09|30.43|30|29.25|29.58|30.11|30.1|30.14|30.98|30.83|31.33|31.14|31.13|31.3|30.06|30.15|30.39|29.36|28.84|28.31|28.75|27.51|27.61|28.37|27.17|27.23|27.59|27.32|27.98|28.37|28.39||28.02|28.67|29.24|29.21|28.56|28.24|27.4|27.12|27.84|27.2|28.79|28.98|29.77|29.79|29.64|29.84|30.83|30.94|31.05||30.51|30.68|30.62|30.59|30.02|30.79|30.25|29.15|28.01|28.94||28.44|27.96|28.54|28.75||28.62|28.89|29|28.92|29.35|29.21|29.55|29.04|29.85|29.05|29.51|30.03|29.28|29.07|29.3|27.86|27.06|27.39|27.5|28.05||28.49|27.98|26.91|26.69|27.47|28.39|27.65|28|26.63|26.22|27.04|26.49|25.73|24.39|24.17|23.4283|23.8699|23.3515|22.7369|21.4695|21.9976|23.2842|23.4667|24.0044|24.2636|24.4653|24.9646|25.8479|25.147|24.7725|25.2718|24.7437|24.7053|23.7163|22.3913|21.3159|21.9304|21.3735|20.1733|20.6438|20.4613|20.8358|20.3557|19.6068|20.0004|20.3557|20.4901|21.0278|21.7768|21.7|21.748|22.1224|21.796|21.4119|22.2281|22.0264|22.3049||23.3515|23.6971|23.1402|22.785|23.5819|24.11|23.3707|23.9852|24.6285|24.1676|23.7163|24.1004|24.6381|24.7821|24.9069|24.9934|25.5791|26.2032|25.9151|25.4734|24.254|24.5229|24.6093|25.3102|25.5599|23.6395|23.1498|23.0442|22.833|22.3337|22.785|22.5929|22.3433|21.8152|21.5367|21.8344|21.8344|22.1896|20.9702|21.4311|20.7878|21.748|22.0552|22.4969|22.9482||22.6601|22.8138|22.11|21.63|22.02|21.61|22.41|23.37|22.65|23.17|22.57|23.3|23.87|21.25|22.81|22.47|24.37|24.65|25.7|25.22|23.51|22.93|22.36|21.56|21.99|23.55|23.51|21.88||21.16|21.27|20.75|20.61|20.34|19.83|19.63|19.61|21.58|20.81|21.51|21.61|22.46|21.82|20.18|20.55|21.23|22.79|22.36|20.37|19.86|19.83
02329|7975|/equities/consol-energy|R2000VALUE|14|14.63|14.9|14.75|15.15||14.72|14.57|15.02|15.47|15|13.6|14.06|14.23|14.73|14.17|14.73|15.17|14.41|14.79|15.11|14.62|13.62|13.8|13.99|14.05|13.75|13.55|13.19|12.85|12.96|13.66|13.23|13.17|13.78|13.97|13.89|13.83|13.79||12.38|13.17|12.64|13.04|12.94|13.32|13.5|13.04|13.14|13.18|12.75|12.72|12.22|13.08|12.56|12|12.37|12.92|13.89||13.66|13.1|13.02|13|11.79|12.12|11.88|11.49|11.28|11.02||10.94|10.16|10.56|11.22||11.72|11.06|10.96|10.71|11.24|10.94|11.15|10.65|10.95|11|9.98|9.49|9.23|9.25|9.16|9.35|9.36|9.5|9.88|9.69||9.94|9.75|9.54|9.51|9.3|9.9|9.51|10.13|9.49|9.74|9.56|9.12|9.24|8.95|8.88|9.21|9.84|9.72|10|9.38|10.17|10.65|11.28|11.47|10.27|10.51|10.1|10.2|10.35|10.26|10.48|10.83|10.65|10.75|10.34|9.74|9.87|9.56|9.1|9.31|9.58|10.12|10.33|11.06|11.03|11.22|11.37|11.21|11.18|11.01|10.69|11.06|10.59|10.48|10.65|10.39|10.45||10.26|10.07|10.55|10.87|11.16|11.22|10.8|11.51|11.51|11.33|11.12|11.6|11.84|11.77|11.76|11.04|11.41|11.51|11.65|10.91|10.47|10.55|10.45|10.08|9.77|9.42|9.21|9.21|8.66|8.8|9.44|8.76|8.76|8.59|8.62|8.75|8.75|8.54|8.11|8.51|8.53|8.97|9.12|8.93|8.96||8.6|8.52|8.49|8.47|8.72|8.98|9.1|9.55|9.8|10.38|10.6|10.66|10.75|9.97|10.75|10.11|11.63|11.63|11.09|10.21|9.93|10.36|9.85|9.92|9.99|10.35|10.36|10.48||10.19|10.2|10.48|10.48|10.12|9.59|9.69|10.22|10.3|10.32|10.28|10.16|10.65|10.85|10.05|10.6|10.67|10.85|12.34|11.4|12|12
02330|20139|/equities/california-water-service-group|R2000VALUE|57.48|57.62|57.89|57.35|56.31||56.5|55.73|56.31|56|55.47|54.92|55|53.1|53.59|53.6|53.51|54.01|53.94|53.72|53.25|52.93|53|53.56|53.35|53.02|52.16|53.95|55.04|55.48|55.45|55.2|57.09|57.49|58.16|58.53|58.43|58.08|59.12||59.99|59.96|59.83|58.01|57.74|56.22|55.63|56.02|55.38|55.15|54.3|54.99|54.96|55.55|53.95|53.55|54.75|54.25|54.99||54.28|55.75|55.74|55.28|55.5|55.32|56.97|54.32|53.43|54||53.65|54.02|54.38|53.37||52.89|52.54|51.46|52.42|54.51|53.54|53.85|52.4|52.68|51.01|50.92|50.15|49.79|49.46|48.99|49.5|49.56|49.96|50.18|50.68||51.16|51.22|50.75|49.72|50.29|52.11|52.69|53|51.99|52.57|53.45|51.22|48.3|46.92|45.75|45.88|46.31|44.85|45.44|45.55|46.78|47.32|47.87|47.68|46.7|46.28|45.97|46.33|45.72|45.06|45.57|45.87|44.9|44.92|44.98|45.12|45.14|45.2|44.19|43.46|43.83|43.62|42.96|42.03|41.71|42.94|42.89|41.48|42.65|43|43.19|43.94|43.91|44.6|45.03|45.27|45.99||46.34|46.21|44.78|45.24|46.05|45|46.5|47.21|47.19|46.68|46.85|47|48.26|48.07|48.52|48.15|48.41|48.39|49.04|49.1|46.54|46.99|46.65|46.74|46.72|47.91|48.83|49.45|49.12|49.82|50.55|50.03|49.08|48.86|49.12|48.44|47.93|48.17|47.05|47.59|47.03|47.51|47.64|47.45|48.87||48.33|47.79|46.29|44.79|45.37|45.46|45.37|46.81|45.61|47.23|46.41|47.1|48.17|45.38|46.4|46.81|47.33|47.5|48.25|48.16|46.92|47.18|46.34|46.67|46.12|46.44|46.45|46.05||45.4|44.07|43.81|45.12|44.7|44|43.36|43.68|45.37|44.86|45.36|45.19|46.25|45.92|45.57|46.79|50.14|50.9|49.83|49.41|49.46|50.14
02331|20817|/equities/callaway-golf-comp|R2000VALUE|27.24|27.64|27.54|27.04|27.56||27.01|27.14|26.46|27.36|26.83|25.86|27.39|28.3|28.45|29.25|29.5|29.29|30.15|30.83|30.66|30.78|30.45|29.97|28.85|27.96|27.52|28.65|29.18|28.65|27.52|27.84|27.72|27.16|27.86|28.5|28.26|28|29.46||30.36|29.18|31.86|31.64|31.38|30.85|29.46|28.67|28.88|28.33|27.38|27.24|28|29.17|29.02|28.4|29.13|27.76|27.29||26.78|27.1|27.31|26.57|26.03|26.47|25.9|24.86|24.09|24.26||24.28|24.54|24.96|24.56||24.09|24.43|24.28|23.64|24.28|24.39|23.85|23.07|22.96|22.75|22.93|23.5|23.52|22.8|22.86|22.17|21.66|22|20.85|20.37||19.61|19.5|19.31|18.81|18.05|18.21|17.47|17.3|17.05|17.11|18.2|18.43|18.35|17.3|16.9|15.42|15.65|15.96|15.69|16.08|16.81|19.97|19.81|20.39|19.8|19.64|19.96|20.34|20.18|19.47|20.02|19.53|20.03|20.25|20.42|20|20.24|19.72|18.79|19.32|18.77|19.09|18.62|18.17|18.11|18.95|18.88|18.34|19.43|18.9|19.73|19.9|19.43|19.64|20.12|20.12|19.9||20.93|21.5|21.36|20.7|20.79|20.49|20.51|19.65|19.21|18.77|18.49|18.61|18.67|18.49|18.01|18.18|18.5|18.95|18.97|18.7|18.34|20|19.75|19.08|19.04|19.14|18.62|18.56|19.14|18|18.2|17.73|18.61|18.84|18.04|17.84|17.21|17.26|16.24|17.18|16.68|17.21|16.88|17.15|17.52||17.94|17.64|17.65|16.6|16.72|16.49|17.34|17.5|17.05|17.24|16.7|16.5|16.59|15.09|16|14.9|17.16|17.15|17.77|17.92|16.11|15.78|15.49|15.35|15.27|16.25|15.44|16.22||14.75|14.22|14.22|14.2|13.76|11.62|11.47|12.33|13.11|13.51|14.18|13.8|13.25|14.16|12.75|14.01|13.33|12.96|12.87|10.85|10.16|10.26
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|18.41|18.28|18.35|18.06|18.25||17.47|17.6|17.36|17.66|17.67|17.69|17.87|17.83|17.77|18.14|18.23|17.76|18.34|18.18|17.83|17.83|17.56|18.05|18.23|17.71|17.33|17.28|17.42|17.59|17.72|18.81|18.22|17.83|17.68|17.55|17.62|17.61|17.84||17.96|17.85|18.03|17.89|17.97|17.97|17.38|17.34|17.38|16.91|17.11|16.85|16.85|17.5|17.08|17.01|17.45|16.97|17.63||17.15|17.37|17.22|16.99|16.95|17.28|17.52|17.21|16.9|17.47||17.4246|17.54|17.86|17.77||17.55|17.62|17.39|17.15|17.76|17.86|17.94|17.59|17.76|17.27|17.73|18.2|17.73|18.08|17.88|17.57|16.88|16.77|17.14|17.52||17.46|16.92|17.08|16.62|16.45|16.99|16.64|16.9676|15.95|16.18|16.58|16.32|14.99|14.39|14.34|14.22|14.04|13.29|13.36|13.08|13.49|13.93|14.02|14.25|13.71|13.75|13.82|14.54|14.65|14.13|14.38|14.59|14.51|15.06|14.74|14.76|14.83|14.97|14.15|13.87|13.99|14.21|14.19|13.68|13.6|14.51|14.21|14.74|15.87|15.5|16.06|15.98|15.37|15.4|15.47|15.27|15.2241||15.79|15.66|15.01|14.71|15.05|15.23|14.7|14.92|15.07|14.76|14.45|14.22|14.67|14.95|14.8|14.81|15.56|15.66|15.87|15.67|15.07|14.83|14.77|14.35|14.76|14.84|14.66|14.79|14.02|13.97|14.54|14.36|13.75|13.93|14.13|13.89|13.88|14.29|13.98|14.31|13.72|14.01|14.05|14.29|14.73||14.99|14.4|14.24|14.2|13.72|13.21|13.91|14.79|14.32|15.12|14.74|15.58|16|13.92|14.9|14.1|16.3|16.77|16.98|16.38|15.03|14.49|14.31|13.43|13.59|14.08|14.37|13.84||13.16|12.83|13.46|13.38|12.51|11.37|10.97|10.96|12.1|12.31|11.81|11.85|12.16|12.55|11.78|12.29|12.9|13|12.45|11.85|11.77|12.1
02333|52734|/equities/wmi-holdings|R2000VALUE|32.62|32.37|32.15|32.36|35.21||34.79|35.04|34.36|34.87|34.85|33.4|34.7|35.72|35.325|34.86|36.12|35.4|36.89|35.85|35.83|36.1|34.52|33.39|33.52|32.78|33.65|33.78|32.52|32.4272|30.42|31.34|31.65|29.46|30.03|29.6|30.11|30.9|30.25||29.71|30.19|29.921|30.33|29.89|30.16|28.75|28.35|27.65|27.22|28.42|29.14|28.96|30.5|29.64|29.1867|29.76|28.75|29.06||29.28|29.66|30.01|29.9|29.71|30.16|29.89|30.05|30.21|31.46||30.4|30.02|29.93|30.83||31.03|30.56|30.29|29.75|30.15|29.92|29.14|27.55|27.71|27.38|27.23|27.5|26.89|26.78|26.77|27|26.22|27.07|27.28|27.37||27|26.07|25.2|25.19|25.43|25.55|25.21|25.15|24.16|24.18|24.27|23.4|25.2543|24.41|22.95|21.78|22.19|21.54|20.91|21.65|21.72|22.3|22.85|22.19|22.85|24.285|24.32|24.47|24.47|23.71|23.9|23.19|24.14|24.36|23.65|24.02|24|24.24|22.42|22.39|22.21|22.38|21.4|20.66|20.92|21|21.23|20.9|21.41|21.34|21.53|21.92|20.83|20.61|20.8|20.06|19.35||19|19.77|19.44|18.18|18.7|18.08|18.27|18.6|18.67|17.68|17.13|17.36|17.02|17.78|18.34|18.04|18.93|19.06|19.06|18.96|18.14|18.7|18.4|18.6136|16.57|16.29|14.75|14.05|13.5|13.18|13.37|13.41|13.07|13.19|13.12|12.7|12.75|12.49|11.77|12.25|11.92|12.07|11.5|11.76|12.1||12.13|12.44|12.2|12.19|12.45|12.15|12.84|13.48|12.46|13.34|13.1|13.5|13.96|11.23|11.93|11.35|12.51|12.44|12.79|12.49|11.75|12.09|11.73|11.17|11.09|12.18|11.48|10.25||10.33|10.12|9.83|9.61|9.45|8.6|8.35|8.9|9.44|9.44|9.32|9.04|9.18|9.17|8.52|9.7|9.45|8.71|8.77|8.21|8.25|8.44
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|25.12|25.09|25.16|25.12|25.2||24.27|24.54|24.64|24.61|25.08|23.77|24.26|24.7|25.29|25.58|26.14|25.82|26.11|25.96|26.37|25.73|25.33|25.05|24.84|24.33|24.28|24.37|24.19|24.51|24.3|25.61|24.42|24.47|23.83|23.3|22.82|22.81|23.25||22.86|22.96|23.57|23.41|23.07|22.92|21.82|21.76|21.88|21.36|22.2|21.98|22.3|23.06|22.92|22.93|23.84|23.65|23.88||23.16|23.35|23.07|22.63|22.36|23.23|23.67|22.45|21.55|22.41||22.26|22.36|22.7|23.05||22.73|22.36|22.39|22.44|22.95|23.04|23.18|22.86|23.28|22.66|23.08|23.29|22.53|22.94|22.61|21.95|21.48|21.93|22.06|22.3||22.29|21.75|21.19|20.85|20.86|21.18|20.87|21.15|20.09|20|20.98|20.69|20.5|19.56|18.64|18.85|18.68|18.17|17.66|17.23|17.54|18.51|18.81|18.98|18.24|18.15|18.18|18.25|18.4|17.87|18.04|18.13|18.08|18.21|17.8|17.4|17.52|16.89|15.95|16.19|16.04|16.25|16.03|15.28|15.67|16.1|16.31|16.77|17.96|17.02|16.64|16.88|16.64|16.56|16.83|16.78|17.13||17.16|17.37|16.97|16.57|16.7|16.99|16.53|16.48|16.76|15.92|15.85|16.1|16.29|16.47|16.73|16.4|16.63|17.25|17.1|16.37|15.61|15.99|16.01|15.13|15.3|15.01|15.2|15.37|15.59|15.57|16.13|15.37|15.4|15.51|15.39|15.93|15.5|15.9|14.9|15.13|14.09|14.81|14.44|14.84|15.39||15.46|15.61|15.05|15.13|15.14|14.78|15.01|15.69|15.13|15.76|15.13|15.24|15.87|13.72|14.96|14.79|16.5|16.65|16.99|16.76|15.01|15.27|14.92|14.4|14.66|15.4|15.06|14.09||13.71|13.29|13.25|13.22|13.03|12.31|12.02|12.89|13.81|13.57|13.76|12.94|14.26|13.58|13.14|13.57|14.13|14.31|13.67|12.49|12.04|11.85
02335|39234|/equities/corporate-office-properties|R2000VALUE|27.17|27.07|27.06|26.79|27.42||26.36|26.56|26.72|27.23|26.97|26.35|26.7|26.62|27|27.96|27.94|28.11|28.14|27.68|26.67|26.76|27.03|27.45|26.3|26.36|26.01|25.89|25.92|26.41|26.42|26.59|26.6|26.72|26.16|26.48|26.15|25.89|26.31||26.63|26.87|27.11|27.24|26.88|27.64|26.84|26.74|26.87|26.41|26.56|26.58|26.2|26.72|26.19|25.97|26.11|26.06|26.33||26.07|25.57|25.17|24.81|24.95|24.89|25.06|25.19|25.35|26.1||25.7|25.62|26.38|26.04||25.56|26.04|25.71|25.31|26.5|26.82|27.19|26.34|25.77|25.49|25.71|25.75|25.58|26.43|26.34|26.28|26.44|27.07|27.03|27.32||27.82|27.77|27.15|26.6|26.5|26.83|26.01|26.48|24.87|24.31|24.88|24.1|24.99|23.77|23.31|23.13|22.91|22.61|21.86|21.89|22.18|23.99|24.22|24.29|23.69|23.83|23.88|24.34|24.72|24.52|25.01|25.51|25.72|25.67|24.89|25.39|25.36|25.22|23.91|23.72|23.7|23.45|23.13|22.05|22.13|22.59|22.4|22.96|23.84|24.15|24.56|23.99|23.52|23.17|23.44|23.59|23.99||24.57|24.77|24.18|24.58|24.88|25.4|24.92|25.21|25.45|24.94|24.86|24.59|25.21|25.71|25.37|25.14|25.47|26.3|27.43|27.56|26.93|26.99|27.34|26.48|26.43|25.55|26.08|26.19|25.07|24.94|25.53|25.67|25.01|24.72|25.21|25.03|25.3|25.91|25.1|25.4|24.85|25.16|24.82|25.64|26.65||26.28|25.36|25.09|24.67|25.23|24.5|24.93|25.89|25.14|26.12|26.04|27.32|27.13|24.78|25.89|24.92|27.2|27.12|27.24|27.89|26.78|26.47|25.7|24.97|24.85|25.5|25.63|24.26||23.42|23.42|22.9|23.13|22.5|22.04|21.89|23.34|25.79|25.34|24.95|24.99|24.96|24.87|25.18|26.05|26.25|26.86|26.64|26.27|26.17|25.52
02336|39157|/equities/verint-systems|R2000VALUE|46.33|46.41|46.93|44.56|46.24||44.01|45.54|44.45|45.29|45.37|44.86|47.7|48.1|47.27|47.5|48.55|48.66|49.74|49.16|49.02|48.79|48.77|49.15|48.41|48.37|48.755|48.96|49.88|49.94|49.28|49.06|48.48|49.07|50.08|52.08|51.71|50.15|51.12||49.95|50.92|50.59|50.57|51.2965|50.61|51.85|52.7|47.65|37.9987|37.6066|38.0853|37.3468|38.7525|37.4996|36.2009|38.014|37.2297|37.1584||36.0838|35.8087|36.15|35.6305|34.8003|35.2434|33.8836|33.6493|33.634|34.3776||33.7766|33.247|33.9753|33.96||33.5984|32.6053|31.6529|32.0196|31.0366|30.894|30.9195|30.8125|30.1453|30.9959|29.7532|30.0791|29.0962|29.1064|28.7193|28.5309|28.648|29.2592|31.1232|29.6564||29.3712|29.0809|28.9638|28.5512|28.1693|29.03|28.0419|27.9299|27.39|27.5581|26.9062|26.9622|27.441|27.4512|27.0386|25.852|25.2357|24.7824|24.7824|24.3597|24.8996|25.7756|26.3154|26.7534|26.4326|26.7178|26.9062|26.9979|26.9826|26.8451|53.85|53.17|53.39|52.8|51.99|50.84|49.84|49.23|48.6|48.65|47.17|47.4|47.57|46.32|47.23|48.01|47.09|45.97|48.12|48.85|49|49.54|50|51.74|53.1|48.1|47.01||49.57|49.5|49.33|47.67|47.13|46.8|46.65|45.96|46|45.86|46.04|45.02|45.93|45.55|44.96|44.5|43.45|43.69|44.14|44.4|44.43|44.12|44.75|44.88|44.9|44.5|43.98|42.96|44|43.15|43.74|44.65|44.53|44.89|43.49|42.81|43.15|43.08|41.69|43.89|43.7|43.82|43.41|44.49|45.43||45.1|45.12|43.93|43.55|43.6|42.81|44.18|44.68|43.14|44.06|43.29|44.23|44.6|42.17|43.27|42.56|46.3|49.84|47.6|47.43|47.06|45.78|46.04|46.08|45.09|47.36|47.36|46.86||45.46|45.24|44.36|43.26|43.9|41.86|41|42.29|45.34|46.19|46.19|44.5|44.59|43.74|42|41.62|44.03|44.18|45.45|42.81|41.4|41.52
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|43.88|43.53|43.29|43.06|43.19||44.07|43.67|44.91|44.92|44.67|44|44.89|45.25|45.72|45.96|46.38|47.06|47.6|46.42|46.06|46.26|46.38|45.67|43.8|42.8|42.19|41.97|42.17|42.13|42|41.97|41.62|41.46|40.94|42.14|42.19|42.24|43.78||44.48|44.21|43.55|42.98|42.5|41.97|40.59|40.03|41.26|40.11|40.59|42.12|42.1|42.61|37.89|37.6|38.23|37.91|37.99||37.58|38.01|37.61|37.23|36.92|37.45|37.48|36.72|36.17|34.98||34.91|35.19|35.22|35.06||34.94|34.62|34.83|35.43|36.3|36.05|36.49|36.55|37.15|37.46|37.38|37.8|36.05|36.56|35.59|35.6|35.94|35.92|36.54|36.3||36.71|36.2|36.36|36.08|35.93|36.61|36.05|36.53|35.41|35.02|35.44|34.4|34.26|33.7|34.58|33.81|34.09|33.5|33|32.59|32.66|34.16|33.81|34.73|33.86|34.78|35.06|36.44|36.34|35.44|36.39|37.17|37.13|36.91|36.68|36.34|36.71|36.08|35.68|36.56|35.47|35.41|34.64|34.33|34.6|35.21|35.34|35.7|35.96|35.29|36.12|37.28|36.67|36.58|36.47|36.07|36.7||36.46|37.13|36.47|36.3|37|37.15|37.31|37.29|37.95|37.47|37.22|37.53|37.94|37.85|38.05|37.53|37.85|38.6|39.9|39.83|39.81|39.4|39.27|37.93|37.5|37.48|37.23|37.77|37.6|37.42|38.3|38.37|38.91|39.25|39.69|40.04|39.14|38.42|36.34|36.88|35.7|36.16|36.44|35.98|36.6||37.3|37.61|36.28|37.51|37.08|37.01|39|39.88|39.62|40.52|40.38|41.01|41.49|39.45|41.36|41.41|42.71|41.97|41.01|41.76|40.13|40.74|41.37|41.98|42.92|44.51|42.83|42.83||41.68|41.34|42.07|42|40.75|39.7|38.71|39.33|41.02|39.92|39.91|39.98|39.41|40.37|39.86|40.11|39.68|40.55|41.92|39.97|40|38.97
02338|24348|/equities/unifirst-corp|R2000VALUE|221.76|220.8|224.38|222.12|227.21||221.89|213.37|224.57|228.25|225.06|218.41|224.94|222.71|224.98|227.96|229|232.9|239.33|252.68|252.67|258.86|254.29|255.19|250.1|249.15|249.27|243.31|246.03|242.03|245.34|247|242.61|240.86|237.89|239.91|239.07|234.47|239.49||235.76|234.52|235.71|230.51|228.68|228.85|219.89|220.06|219.2|213.75|216.33|221.16|216.7|222.69|221.88|218.89|220.96|218.97|220.78||216.6|216.42|213.65|215.41|211.83|223.1|224.64|220.14|210|212.01||209.29|208.07|210.69|209.14||208.58|207.09|206.51|205.74|210.95|209.55|207.12|204.17|198.99|192.91|191.19|192|186.38|189.61|185.54|185.8|187.2|186.25|188.37|192.32||193.4|192.47|196.12|192.85|192.7|196.54|191.41|187.94|185|190.59|188.52|183.6|182.45|175.41|174.79|170.72|168.99|165.74|166.25|163.41|160.7|166.32|167.99|173.44|179.82|191.81|193.46|192.01|192.69|191.86|196.68|198.89|196.88|194.61|192.56|189.46|190.6|188.54|186.7|189.23|192.17|190.66|188.35|180.62|182.29|184.08|180.83|184.1|188|186.04|188.87|192.43|191.21|192.39|192.36|189.41|191.93||196.9|198.88|194.88|191.44|197|197.48|196.57|194.54|195.97|192.28|189.73|190.5|195.57|196.41|198.61|197.89|198.67|201.61|202.87|197.82|192.04|191.87|189.01|185.63|187.75|186.71|185.68|183.53|182.42|181.54|182.36|179.72|180.68|178.7|179.06|177.95|180.5|177.72|172.43|173.33|169.42|170.09|170.29|172.37|177.83||176.14|168.51|176.46|172.03|172.74|170|173.36|176.31|169.69|177.66|174.23|177.2|177.94|165.11|175.7|172.03|179.38|181.79|191.08|195.39|189.78|184.37|181.27|180.69|178.75|184.54|185|178.41||170.91|169|169.21|168.58|164.45|156.24|146.79|152.29|166.66|163.84|164.23|161.92|163.53|166.54|163.22|164.53|168.04|175.07|171.85|160.21|159.69|159.4
02339|20858|/equities/commonwealth-reit|R2000VALUE|28.15|28.33|28.48|28.34|28.3||27.85|28.28|28.28|28.39|28.36|28.26|28.5|28.39|28|28.31|28.38|28.32|28.42|28.56|28.57|28.5|28.57|28.64|28.77|28.7|28.26|27.94|28.07|28.44|28.71|28.79|29.08|28.44|28.26|28.73|28.62|28.91|28.93||28.73|29.23|29.12|28.85|28.56|28.63|28.58|28.44|28.56|28.53|28.36|28.56|28.34|28.33|28.13|28.05|28.33|28.11|27.88||27.41|27.16|26.97|27.28|27.1|26.98|26.97|26.58|26.88|27.28||26.92|26.85|26.92|26.52||26.47|26.35|26.41|26.3|26.5|26.49|26.62|26.51|26.45|26.42|26.4|26.32|26.34|26.54|26.41|26.22|26.38|26.58|26.45|26.44||26.38|26.55|26.64|26.47|26.26|26.84|26.8|27.5|26.67|26.95|26.94|26.44|26.86|26.39|26.59|26.83|27.03|26.6|26.27|26.01|26.05|26.6|26.49|26.74|26.5|26.37|26.61|26.93|27.06|26.96|27.3|27.44|27.59|27.43|27.26|27.31|27.3|27.39|27|26.72|26.52|26.71|26.48|25.95|25.86|26.39|26.22|26.33|26.66|27.22|27.04|27.12|26.93|27.01|27.24|27.47|27.49||27.6|27.6|27.36|27.64|27.65|27.57|27.19|26.99|27.05|26.76|26.79|26.71|27.06|26.93|26.98|27|27.1|27.29|27.66|27.52|27.32|27.44|27.46|27.38|27.91|27.66|28.14|28.31|27.69|27.67|27.96|28.03|27.65|28.02|27.89|27.69|27.63|27.99|27.76|27.67|27.63|27.8|28.09|28.31|29.13||28.92|28.49|28.27|28.12|28.24|27.52|27.62|28.35|27.92|28.52|28.69|29.27|29.7|28.86|29.2|29.26|30.16|29.57|29.87|29.96|29.42|29.42|29.54|29.67|29.44|29.87|29.92|29.41||29.13|28.89|28.99|29.38|28.59|28.09|27.82|28.48|29.47|29.98|30.47|30.24|30.02|30.07|29.86|29.66|29.65|30.11|30.89|30.41|30.27|30.1
02340|20795|/equities/abm-industries-inc|R2000VALUE|51.9|51.23|51.9|52|51.31||51.07|50.91|50.28|52.17|50.5|49.57|49.87|49.16|50.54|50.21|50.3|51.25|51.53|52.32|50.45|50.73|51.2|48.05|46.68|45.26|44.53|43.55|43.86|44.06|43.5|44.9|44.02|43.32|42.48|42.48|41.73|41.03|41.41||40.5|41.75|41.97|41.25|39.63|39.61|38.79|38.36|38.9|37.05|38.46|40.16|39.32|40.07|39.36|38.56|39.48|39.67|41.53||41.59|41.88|41.23|40.91|40.17|41.07|41.15|38.44|36.94|37.98||37.63|37.84|38.64|38.07||38.14|38.82|38.65|39.1|40.77|38.8|41.11|40.03|40.54|40.6|40.28|41|39|39.59|38.94|38.53|39.14|39.1|39.63|40.18||40.81|39.76|38.73|38.08|38.18|38.91|39.36|39.46|37.92|38.64|41.06|40.2|38.39|37.4|36.02|35.99|36.19|35.21|35.2|34.98|35.78|35.94|35.26|35.05|33.84|33.99|34.12|34.75|34.84|35.76|37.16|36.8|36.91|37.6|37.59|37.19|36.97|36.9|36.08|36.72|36.95|37.47|37.28|36.42|36.24|37.5|37.06|37.64|38.67|37.2|37.01|36.7|36.45|37.73|38.9|37.78|37.91||38.5|38.47|38.15|38|38.28|38.15|37.58|37.46|38.24|37.58|37.06|36.18|37.17|37.02|38.02|38.02|38.45|39.79|39.81|38.82|37.67|37.13|36.53|35.63|36.32|34.95|35.34|35.22|35.24|34.25|35.25|35.48|35.57|35.37|35.6|35.16|35.57|34.71|33.66|33.23|32.05|32.89|33.81|35.21|36.06||36.5|36.18|36.36|35.5|35.64|35.48|37.67|39.51|37.88|39.43|35.4|34.1|33.8|30.68|32.76|32.3|35.38|36.2|36.72|35.79|32.95|32.78|32.63|31|33.13|33.87|34.33|33.73||32.67|32.6|32.52|32.33|32.71|30.28|29.08|31.69|33.83|33.03|32.3|31.58|32.04|33.09|32.72|33.71|35|35.07|33.8|31.91|31.33|30.72
02341|20992|/equities/greatbatch-inc|R2000VALUE|93.28|92.21|92.98|92.21|91.75||92.33|91.59|90.19|92.58|89.32|85.79|88.65|89.29|88.96|88.43|91.25|91.82|93.27|95.27|96.18|95|92.59|94.01|93.76|90.84|90.26|91.62|92|89.92|87.11|87.14|84.15|84.9|83.15|82.9|77.45|77.94|81.43||82.1|81.58|81.32|80.34|77.96|76.62|75.42|76.85|75.32|73.84|76.72|78.68|75.47|78.74|78.87|78.02|79.28|79.22|80.57||80|80.52|81.14|80.43|81.86|83.51|83.39|81.65|78.79|81.62||80.47|80.63|82.27|82.52||82.1|81.57|81.14|79.21|80.63|79.05|78.89|77.12|80.24|78.71|78|79.22|77.37|78.05|76.43|75.26|74.03|72.81|72.29|72.15||73.59|72.69|70.65|70.23|71.53|72.95|70.54|71.8|69.19|69.67|72.37|68.34|60.11|58.36|57.01|57.95|57.75|59.27|60.4|60.67|62.36|64.54|65.26|67.26|65.43|64.61|65.99|68.39|67.47|65.74|65.36|65.41|64.69|64.08|62.57|58.17|59.93|58.38|56.86|59.24|58.8|58.76|59.49|56.5|55.97|56.43|57.06|56.56|59.16|58.61|62.17|64.9|64.73|66.54|67.92|67.6|68.48||71.4|71.94|69.31|68.91|69.48|70.11|68.36|68.39|69.83|68.74|68.81|69.7|70.58|70.65|70.6|69.23|68.73|66.8|65.63|65.04|63.9|63.63|64.22|64.86|66.38|67.5|66.12|69.36|70.64|69.37|71.35|71.76|71.01|72.1|72.08|71.56|71.46|70.37|66.53|67.11|66.92|68.81|68.75|70.82|73.92||73.25|73.36|70.23|68.6|68.38|69.95|74.81|74.94|73.72|74.31|75|76.98|78.35|70|74.12|75.85|82.32|85.42|85.18|85.51|82.4|80.86|79.61|79.47|78.91|83.37|81.64|83.56||80.29|79.83|78.68|77.66|78.4|71.44|69.1|72.87|75.75|74.76|82.6|73.1|72.25|72.04|70.59|72.66|76.66|72.68|74.06|69.66|68.69|68.2
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|24.27|24.16|23.95|24.67|24.65||24.42|24.72|24.4|25.28|24.83|23.6|23.76|24.35|25.38|25.88|26.04|25.49|25.4|24.75|25.1|24.78|23.82|24.15|23.06|23.26|23.35|22.66|23.01|23.6|22.56|23.11|23.12|22.56|22.87|22.94|22.59|22.13|21.63||20.88|20.5|20.12|20.52|19.86|19.65|19.48|19.17|18.54|18.47|19.22|19.44|19.41|20.47|20.26|20.45|21.13|20.85|20.62||20.53|21.15|19.47|18.65|18.7|19|19.51|19.44|18.4|18.88||18.94|19|19.09|19.18||18.76|18.06|18.1|17.89|18.7|19.17|18.81|17.91|18.95|18.81|17.99|19.31|18.9|19.81|19.33|18.97|18.81|18.91|19.24|19.91||19.74|20.25|18.84|18.63|18.35|18.72|17.59|18.01|16.29|16.19|17.06|16.53|14.565|13.13|12.69|12.8|12.6|12.13|12.62|12.15|12.56|13.15|13.42|13.39|12.76|12.48|12.27|12.39|12.61|12.46|12.78|13.64|13.88|14|13.95|13.49|13.3|13.47|12.63|12.62|12.52|13.16|12.44|11.55|11.78|12.16|12.2|12.68|14.04|13.79|14.07|14.06|13.14|13.23|13.36|13.28|13.16||12.97|12.9|12.7|12.48|12.85|12.8|12.53|12.57|12.62|11.85|11.89|11.39|11.19|11.76|11.96|11.66|12.03|12.53|12.81|11.82|10.92|10.82|10.95|10.28|10.41|10.44|10.43|10.55|9.96|10.17|10.58|10.44|10.47|10.69|10.69|11.29|11.78|11.6|11.38|11.58|11.11|11.43|12.07|12.54|13.2||14.07|13.76|13.85|13.15|12.92|13.08|13.58|13.89|13.84|14.47|14.13|15.29|15.76|13.86|15.35|14.81|17.1|17.58|17.29|17.18|14.84|14.4|14.29|13.74|13.71|15.37|14.96|14||13.01|12.5|11.81|11.4|10.82|9.61|8.96|9.77|10.49|11.04|11.45|10.27|10.78|11.38|10.63|11.36|11.56|11.84|11.49|10.65|11.02|10.51
02343|20889|/equities/northwestern-corp|R2000VALUE|66.39|65.78|65.86|65.93|65.17||65.44|65.47|65.26|64.37|65|63.96|63.06|63.02|63.12|63.31|63.67|64.31|63.32|63|61.95|61.92|60.87|61.75|60.98|60.01|58.93|59.39|59.59|59.275|59.73|60.47|59.66|57.97|58.55|58.22|57.5|56.71|56.89||56.92|57.75|57.11|56.41|56.55|55.83|54.8|54.96|55.34|54.69|54.9|55.14|54.17|56.41|54.93|55.38|56.23|57.03|59.14||57.94|58.9|57.53|57.35|56.21|57.71|58.86|57.08|57.16|58.32||57.25|56.66|57.54|57.46||56.17|56.98|54.95|55.5|56.34|56.05|57.22|55.8|56.04|55.31|56.62|57.51|56.69|57.28|57.54|57.62|57.85|58.94|60.25|61.5||61.69|61.46|59.02|57.5|58.65|58.83|61.33|59.79|57.6|58.77|59.56|58.15|55.42|54.08|54.32|54.93|54.26|52.87|51.74|52.04|54.81|56.29|55.92|54.37|52.67|50.6|51.28|52.05|51.63|50.44|51.61|52.56|51.85|52.59|52.06|51.61|51.27|50.39|48.65|48.38|48.75|49.31|48.88|47.97|48|49.01|48.91|48.95|50.21|50.05|50.05|50.41|49.86|50.99|51.52|51.15|51.94||52.69|52.64|51.54|51.3|52.01|52.63|52.11|53.22|54.35|53.61|53.37|53.61|54.66|54.87|55.28|55|55.43|56.14|57.48|58.26|55.89|56.83|57.09|55.39|56.26|56.05|55.97|56.34|53.87|54.4|54.98|54.75|53.57|53.44|54.57|54.7|54.38|54.9|53.41|53.51|52.72|53.2|52.91|54|55.7||56.36|54.57|53.7|52.66|52|52.56|53.37|55.26|54.08|56.19|55.34|57.04|58.03|54.15|57.64|59.32|62.15|62.53|62.69|62.34|61.49|61.12|60.95|60.04|59.47|61.15|60.3|59.6||58.15|57.84|57.53|57.28|56.57|54.75|54.01|55.57|57.37|57.94|56.93|55.09|57.47|56.73|55.58|56.83|58.99|62.45|60|57.38|57.39|58.4
02344|16633|/equities/herman-miller|R2000VALUE|43.35|42.97|42.75|42.23|42.15||41.23|40.67|40.78|41.51|40.99|39.96|40.79|40.86|43.3789|41.5|39.59|41.74|42.12|42.6|42.22|41.99|41.72|42.09|40.57|39.89|39.79|39.98|40.2|39.34|38.14|39.57|38.64|38.06|37.17|37.34|37.02|37.55|38.64||37.68|38.71|38.96|38.58|38.11|38.81|36.94|36.68|36.63|34.65|35.82|35.03|34.55|35.83|36.63|36.32|36.65|35.62|36.09||35.43|36.1|35.63|34.26|34.18|34.61|35.03|34.51|33.1|33.46||33.61|32.96|33.6|34.73||34.03|33.3235|33.88|34.5|35.577|38.84|40.38|38.24|38.39|37.69|38.42|38.89|38.01|38.33|37.87|37.05|36.21|37.7008|37.13|37.77||38.48|38.04|37.7559|36.89|36.61|37.5|37.07|36.49|34.49|34.87|35.47|35.73|34.59|32.26|31.6|31.71|32.53|31.04|31.86|32|32.31|33.69|34.16|34.08|33.81|34.66|34.59|33.57|32.6|31.37|32.34|31.87|31.81|32.11|32.96|32.32|32.59|33.99|30.88|30.26|30.46|30.21|30.78|29.78|29.66|31.48|32.17|34.69|34.35|30.56|25.69|24.56|23.18|22.17|22.14|23.15|23.3||24.22|24.94|24.16|23.64|24.64|24.64|23.75|24.16|24.98|24.36|24|23.26|23.29|24.51|24.89|24.45|24.53|26.01|26.71|25.7|24.31|24.14|23.9|23.35|23.44|23.17|23.28|22.99|22.56|22.86|23.76|23.16|22.86|23.11|22.85|23.2|22.81|21.93|21.17|21.75|20.87|21.56|21.15|22.17|22.75||23.45|24.41|26.1683|25.22|24.14|23.86|24.88|24.62|24.01|24.63|24|25.56|25.67|23.03|24.55|24.4|27.19|28.04|28.76|26.74|24.84|24.32|23.73|23.19|23.76|26.09|26.08|24.69||23.03|22.31|22.87|23.07|21.49|20.11|19.55|20.5|22.22|23.06|22.25|20.97|21.8|21.95|21.23|22.05|23.13|23.35|22.31|20|19.86|18.6
02345|7890|/equities/piper-jaffray-co|R2000VALUE|106.9479|105.6204|106.2041|107.7764|107.541||103.1915|103.0691|102.8149|103.5869|105.4133|101.6512|103.7778|104.9266|107.3665|106.9393|108.0596|105.6766|109.1609|115.6167|116.3572|113.566|111.8286|108.7906|105.126|104.3569|103.436|102.4582|103.3411|100.7664|99.0857|102.0176|99.7486|101.1492|98.0773|98.6188|97.8158|98.2547|101.3733||97.7411|96.6674|97.0128|97.0875|94.4171|94.3798|91.3452|89.4498|89.151|85.8176|88.3573|87.2462|90.4395|94.221|93.8009|93.1193|96.1818|96.4526|97.5451||95.9391|96.7701|97.9185|98.1146|95.1361|98.0399|97.2183|92.3536|92.4096|94.193||93.5301|93.25|95.1361|94.221||96.1071|96.6114|95.9297|94.5198|96.602|98.124|98.3294|93.7822|96.6394|95.0427|92.6524|92.3163|89.6552|89.5431|89.4498|89.179|87.9465|88.0492|88.2079|87.6944||90.0754|87.6851|86.8167|85.6402|86.0604|87.7691|85.6776|87.5823|84.7812|84.7625|87.4796|83.2966|82.587|80.9343|78.3106|74.9118|77.6663|78.3292|78.3292|75.9389|77.0874|76.8446|77.1901|79.3657|77.629|78.4506|78.3386|78.4413|77.6943|75.388|77.0407|77.3582|76.9473|76.5832|74.0622|72.7736|72.5869|70.7008|67.4515|68.628|67.7409|66.8819|65.6027|63.754|63.4178|64.529|63.6793|64.4262|66.219|64.5103|63.6232|63.6886|63.3711|64.0247|66.4617|67.2554|69.6457||72.4375|71.924|71.4664|69.6924|71.289|72.4002|71.8399|72.4842|72.2508|71.4478|69.7484|68.9454|68.8614|69.9538|71.9987|67.6476|67.0686|68.5533|67.1994|64.3702|62.5868|63.0537|61.8399|59.6736|58.3104|63.726|59.0574|60.1405|58.9547|58.6279|58.964|58.2264|58.4598|58.0583|56.8632|57.6475|57.993|57.4234|55.2198|56.3123|52.7642|53.5765|52.4187|54.1461|55.3692||55.0518|55.1638|53.5205|51.8958|54.1554|53.147|55.528|57.0032|56.4803|57.9743|56.6484|58.5719|59.711|57.246|60.1312|58.4318|66.7885|64.7811|68.98|69.34|63.85|63.94|61.16|59.18|58.61|63.04|59.99|57.7||55.53|55.55|54.66|54.73|54.09|50.72|48.62|49.51|51.37|49.73|51.05|49.67|50.55|51.68|50.05|52.46|55.61|54.74|52.59|47.89|48.63|50.14
02346|16025|/equities/enstar-group-ltd|R2000VALUE|252.38|252.5|250|251.21|248.28||246.26|248.92|251.8|252|255|244.75|249.7|250.48|260.64|264.52|264.05|259.18|259.7|265.13|264.73|262.56|260.73|250.01|247.8|235.67|235|228.36|232.11|218|215.2|224|221.21|222|213.7|210|209|210.01|215.39||216.31|215.99|215.36|213.6|212.53|210|203.58|203.41|205.64|200.96|200.3|199.04|202.03|211.15|208.31|210.49|214.79|213.3|215.9||215.91|218.42|219.97|215.02|210.51|215.44|215.01|209.79|203.28|204.58||200.5|202.5|203.76|204.53||200.55|200.57|202.44|204.79|209.76|205.755|204.75|199.7|200.8|197.89|196.98|199.38|193.67|197|194.01|194.15|191.75|192.12|195.2|199.5||200|198.7|197.7|196.38|201.62|205.79|200.32|202.99|195.16|198.73|203.6|201.73|193.83|184.99|176.22|177.6|179.8|174.27|173.67|170.7|172.68|178.9|177.56|179.7|178.65|173.47|171.07|172.26|169.16|165.71|170.36|174.02|170.3|172.45|171.48|170.59|169.79|165.95|161|161.1|161.89|159.93|157.57|157.27|154.39|155.38|152.69|150.85|155.6|153|154.3|158.26|161.62|163.81|170.43|169.61|173.07||179.5|180|181|179.15|180|185.98|184.45|183.7|185.7|183.1|184.01|185|186.33|185.74|187.92|183.11|185.5|188.83|181.51|176.59|168|170.59|170.54|170.44|167.77|172.91|168.62|171.92|172.98|174.56|176.83|176.23|177.13|173.75|173.59|173.21|174.76|170.71|162.02|165.56|156.78|158.27|155.66|156.98|155||154.91|152.51|152.66|148.9|155.65|152.01|156.8|159.32|156.5|163.65|156.25|159|161.45|151.57|154.25|158|160.01|165.18|168.22|158.96|148.81|146.86|144.79|143.69|142.72|147.7|144.44|140.55||136.2|132|132.36|135.75|130|124.7|125|134.9|139.69|141.26|139.59|136|139.7|141.01|139.12|140.23|146.36|149.75|146.82|141.07|136.51|140.87
02347|1055123|/equities/cannae|R2000VALUE|41.23|41.06|40.77|40.09|40.18||39.94|39.29|39.03|39.24|39.79|38.75|39.69|39.26|39.44|39.83|41.2|40.66|41.35|39.31|39.54|39.01|39.84|39.55|38.39|39.07|39.71|41.33|40.18|39.05|38.72|39.85|39.42|38.11|38.59|38.77|38.76|38.5|38.6||38.16|39.06|40.37|40.86|41.29|41.42|40.17|40.52|39.44|38.22|39.66|40.35|40.66|42.4|41.54|42.03|41.97|42.4|42.93||42.36|43.5|44.1|44.87|45.01|45.92|43.36|42.95|43.26|44.43||43.92|44.27|44.67|44.03||44.21|44.69|42.94|42.14|43.78|43.62|43.47|43.88|42.88|41.99|41.73|42.33|42|42.06|41.75|40.95|40.48|39.79|40.31|40.88||39.47|39.9|39.98|40.09|39.46|40.26|39.63|39.97|39.81|40.1|41.75|40.36|40|39.88|39.85|37.07|37.2|37.36|37.63|37.53|38.67|39.4|39.26|39.76|38.92|39.05|39.55|40.06|39.86|39.02|39.93|40.17|40.45|39.79|38.93|38.85|39.05|37.89|37.27|37.55|36.54|35.97|35.63|34.67|34.65|35.09|34.95|35.42|37.9|36.85|37|36.95|36|35.68|36.88|36.57|34.93||36.93|38.2|38.33|37.5|38.69|39.06|38.19|37.42|37.34|37.37|37.25|36.94|37.12|36.86|37.61|37.85|37.82|38.78|38.61|38.35|37.4|38.59|38.55|38|37.89|38.3|37.75|37.47|37.27|37.46|38.49|40.1|40.25|39.84|40.28|40.69|41.01|41.21|39.5|40.86|39.64|41.19|40.08|40.28|41.43||41.5|41.49|41|39.45|39.48|39.47|39.81|40.16|38.32|37.95|37.52|37.85|38.9|36.18|37.55|36.39|37.37|37.13|37.29|37.02|35.63|36.93|36.43|36.8|36.06|36.44|35.29|36.19||35.15|35.28|35.28|34.45|34.98|31.75|30.5|31.71|32.52|32.57|33.18|32.1|31.29|31.11|29.78|30.62|32.36|31.85|31.89|30.34|30.09|29.72
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|63.55|62.09|66.52|64.09|69||67.18|66.77|60.26|64.33|65.5|60.3|65.29|67.59|67.58|69.3869|68.41|66.86|78.1|79.8|80.38|84.42|81.16|78.2|75.7|74.8|73.23|84.36|86.01|81.19|82.06|95|95.68|91|95.95|95.01|99.08|106.1|111.49||108.81|113.58|111.86|114.3|101.68|97.57|98.56|95|102.414|91.56|93.45|96.15|93.6|101|102.45|95.91|93.39|88.79|82.93||81.68|85.99|87.4|87.28|82.75|89.93|91.45|78.89|70.47|72.4||73.69|69.53|75.44|74.84||77.35|79.6|78.51|72|73.43|71.42|71.01|67.3|64.14|58.06|57.93|59.61|55.51|59.01|59.55|59.49|57.4|59.73|61.97|59.95||57.78|58.52|55.66|55.43|56.2|60.58|61.64|62.17|61.09|63.35|61.91|58.33|57.61|55.26|53.36|52.83|56.75|57.46|57|55.06|57.08|57.12|58|63.25|59.56|60.25|56.23|56.28|57.5|53.56|59.62|62.08|64.76|60.7|61.54|57.2|57.41|57.61|52.35|53.95|50.83|46.86|46.16|46.2|45.49|47.46|47.21|47.13|47.541|45.78|45.75|43.87|41.74|41.84|43.48|38.83|39.25||38.14|38.27|38.76|35.11|35.22|36.3|36.75|38.1|38.3|37.42|37.37|37.51|38.01|39.67|40.55|39.55|38.7|37.75|38.3|35.48|32.48|31.29|30|28.43|27.92|28.15|28.01|27.39|27.93|27.24|26.83|26.16|25.92|26.17|25.55|25.05|24.64|23.8|22.72|23.8|23.8|24.93|23.64|23.8|24.45||24.3|24.88|24|22.71|22.91|23.25|25.35|28.2|27.96|29.33|27.38|28.51|29.37|26.53|28.25|28.63|32.37|31.69|32.08|30|28.59|29.96|28.17|28.5|27.84|29.77|27.7|27.38||27.54|26.1|26.4|25.91|25.57|23.15|22.31|25.78|25.43|24.21|24.61|24.22|24.41|25.33|22.51|24.81|24.89|25.45|24.9|23.69|23.52|22.91
02349|17427|/equities/union-first-marke|R2000VALUE|38.3|38.09|38.74|38.77|39.14||38.04|38.48|38.43|38.76|38.64|36.78|37.58|38.1|39.51|39.76|40.62|40.16|39.93|41.21|40.01|39.51|39.05|39.31|39.45|38.5|38|37.5|37.72|37.58|37.32|38.42|38.02|37.03|36.41|35.33|35.73|35.46|35.5||35.39|36.19|36.47|35.55|35|35|33.83|33.71|33.85|33.07|33.57|34.23|33.53|38|36.54|35.18|36.84|36.61|36.91||36.6|37.24|36.69|36.84|35.16|37.15|36.63|33.91|32.59|33.03||32.69|32.53|33.26|33.05||33.09|31.62|32.28|32.24|33.55|31.82|33.65|32.84|33.27|31.83|32|32.55|31.76|31.64|31.33|31.04|30.04|30.65|31.03|31.93||31.84|31.1|30.33|29.44|30.38|31.55|30.41|30.37|29.1|28.78|30.42|30.1|26.92|25.85|24.59|26.28|26.81|25.71|24.9|24.31|24.56|26.26|26.29|26.68|25.6|24.63|24.52|24.7|24.14|23.42|24.25|24.7|24.25|25.09|25|24.58|23.89|22.79|21.23|21.38|21.07|21.14|20.8|20.05|20.28|20.62|20.9|22.08|22.79|22.22|22.32|22.7|22.12|22.38|22.72|23.15|23.99||24.32|23.75|23.43|22.98|23.52|24.52|23.73|24.55|24.66|23.42|23.69|23.97|24.2|25.07|25.47|24.85|25.06|26.3|25.6|24.37|22.63|22.5|22.83|22.56|22.57|22.59|23.01|23.05|22.84|23.4|24.11|22.53|22.5|22.06|21.63|22.36|22|21.63|21.41|21.42|19.51|20.11|20.85|21.19|22.13||22.28|23.08|22.38|22.02|22.3|21.72|22.41|23.87|22.5|23.75|22.68|24.36|23.84|21.87|23.24|22.91|26.21|26.52|27.75|26.17|23.67|23.93|23.05|23.16|23.67|25.45|24.13|22.27||21.3|21.26|20.33|21.41|20.79|19.38|19.33|20|20.95|21.46|20.76|20.88|22.13|23.84|22.11|23.01|24.69|24.34|24.96|21.98|21.37|20.92
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|10.79|10.93|11.17|11.25|11.4328||11.0619|10.75|11.05|11.25|11.18|10.73|11.31|11.73|11.73|11.46|11.57|11.61|12.05|12.03|11.81|11.77|11.71|11.26|10.8|10.81|11.19|11.56|12.24|12.1|11.71|12.14|12.06|12.45|12.62|12.63|12.75|12.75|12.95||12.99|13.07|13.27|12.88|12.84|12.59|12.4|12.57|12.7|12.32|12.24|12.45|12.59|12.9239|12.69|12.7|12.96|12.91|12.71||12.56|12.16|11.89|11.82|11.84|11.87|11.94|12.09|11.7|11.73||11.64|11.67|11.68|11.71||11.67|11.54|11.17|11.02|11.71|11.101|11.03|11.01|10.99|11.05|11.01|11.07|11.27|11.25|10.58|10.46|10.35|10.36|10.56|10.8||10.58|10.32|10.13|10.74|10.3|10.08|9.75|9.83|9.44|9.29|9.35|9.6|9.9|9.66|9.74|9.56|9.53|9.01|9.25|9.45|9.58|9.84|9.8865|9.96|10.23|10.22|10.15|10.01|9.92|9.95|10.41|10.42|10.47|10.5|10.55|10.44|10.4|10.66|10.31|10.66|10.24|9.94|9.94|9.51|9.4|9.73|9.44|9.42|9.67|9.43|9.65|9.41|9.53|9.06|9.47|9.13|9.29||9.79|10.03|10.04|9.79|9.79|9.88|9.87|9.89|10|10|9.96|9.89|9.94|10.03|9.72|9.73|10.04|10.03|9.99|10.48|10|10.17|10.14|9.93|9.88|9.83|9.75|9.99|10.17|9.74|9.85|9.95|9.94|9.41|9.14|9.02|8.98|9.07|8.86|9.36|9.35|9.43|9.36|9.22|9.73||9.5|9.39|8.98|8.98|8.85|8.8|9.06|9.48|9.05|8.89|8.87|9.05|9.25|8.4|8.62|8.73|9.02|9|9.15|9.05|8.9|8.92|8.78|8.27|8.35|8.2|8.64|8.95||8.24|8.3|8.2|7.88|7.99|7.83|8.36|8.63|8.9|7.49|6.99|6.6|6.6|6.88|6.51|6.86|6.88|6.89|6.62|6.39|6.57|6.1
02351|8053|/equities/ddr|R2000VALUE|13.91|13.85|13.96|13.78|13.94||13.64|13.71|13.24|13.35|13.43|12.53|12.83|12.89|13.42|13.35|13.46|13.33|14.2|14.2|13.9|13.9|13.49|13.51|13.35|13.2|13.09|12.91|12.99|13.62|13.5|13.87|13.46|13.23|12.85|12.5|12.48|12.12|12.42||12.16|12.16|12|11.89|11.64|11.62|11.32|11.14|11.26|11.15|11.48|11.9|11.6|11.68|11.16|10.88|11.38|11.38|11.54||10.99|10.92|10.42|10.14|10.24|10.2|10.37|9.97|9.7|10.2||10.05|10.02|10.33|10.3||10.25|10.23|10.2|9.92|10.4|10.51|10.68|10.2|10.52|10.15|10.5|10.24|10.04|10.5|10.57|10.45|10.29|10.28|10.72|10.91||10.98|11.14|10.55|10.18|9.7|9.71|9.53|9.76|8.71|8.76|9.15|9.08|7.54|7.21|7.27|7.31|7.04|6.9|6.84|6.76|6.86|7.45|7.66|7.6|7.22|7.21|7.28|7.32|7.43|7.24|7.45|7.63|7.71|7.86|7.72|7.64|7.78|7.67|7.17|7.2|7.23|7.25|7.05|6.71|6.69|7.16|7.22|7.52|8.16|8.17|8.35|8.09|7.66|7.75|7.92|8.15|8.23||8.15|7.99|7.64|7.39|7.72|7.85|7.63|7.78|7.85|7.41|7.41|7.31|7.58|8|8.05|7.86|8.07|8.45|8.38|7.87|7.52|7.51|7.69|7.21|7.3|7.46|7.35|7.35|6.79|6.86|7.05|7.14|7.07|7.16|7.11|7.45|7.43|7.4|7.36|7.6|7.27|7.47|7.48|7.56|8.17||8.38|8.12|7.98|7.57|8.17|7.22|7.44|7.74|7.61|7.88|7.65|8.11|8.6|7.44|7.88|7.65|9.01|9.03|9.15|8.68|7.63|7.24|6.24|5.69|5.88|6.32|6.47|5.99||5.76|5.33|5.52|5.41|4.89|4.67|4.4|4.75|5.18|5.56|5.45|5.2|5.79|5.46|5.41|5.84|5.91|5.65|5.28|4.7|4.9|4.8
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|73.23|71.49|72.2|71.94|73.26||72.11|72.39|70.3|73.1|73.33|70.64|72.98|74.42|77.94|77.58|77.79|77.77|77.96|79.08|78.5|76.05|75.39|74.36|75|73.08|72.69|71.99|72.35|71.3|71.6|73.84|73.43|71.68|69.76|67.84|68.41|69.99|70.14||69.24|69.64|69.75|68.62|68.75|68.25|65.78|64.77|63.04|61.84|62.43|63.56|63|66.93|66.53|65|67.04|66.71|68.36||67.77|67.85|67.66|67.55|64.84|68.57|69.19|64.3|62.19|62.52||62.5|61.82|63|63.23||63.53|61.71|62.51|61.74|63.83|62.78|62.49|61.35|61.86|59.16|58.6|60|58.37|58.29|58.2|58.55|56.88|56.93|58.3|59.33||59.92|59.62|58.25|56.93|57.8|59.31|57.98|59.02|56.09|55.57|57.77|58.02|55|52.92|49.76|52.08|53.6|52.46|50.91|50.1|49.73|53.27|51.99|51.9|49.43|49.44|49.01|48.96|48.05|46.92|48.42|48.09|47.52|48.72|48|48.05|47.3|46.5|43.17|44.18|43.84|43.94|43.27|41.44|41.66|42.99|43.22|44.57|46.46|45.64|46.05|47.27|45.99|45.62|46.44|46.61|47.12||48.53|47.4|46.69|46.06|47.39|47.92|46.3|47.33|48.05|45.75|45.92|46.06|46.73|47.77|48.1|47.4|47.82|49.99|49.55|47.89|45.2|45.26|44.6|44.06|44.33|44.69|44.63|43.59|43.7|42.31|42.73|41.17|40.79|39.87|39.69|40.88|41.17|40.4|39.05|38.86|37.33|38.82|38.01|38.46|39.5||40.53|40.51|38.5|38.19|39.42|39.16|42|43.96|42.66|43.98|43.01|41.4|42|37.1|39.21|37.1|43.17|41.99|44.23|42.61|38.29|37.89|37.81|38.25|36.39|39.45|37.97|34||31.33|31.62|31.66|30.17|28.89|27.25|25.5|26.86|29.02|29.63|28.47|28.36|28.84|29.75|29.3|29.39|31|30.4|29.21|27.07|24.01|23.03
02353|16615|/equities/mge-energy-inc|R2000VALUE|72.28|72.12|72.49|72.51|71.83||71.23|71.37|71.72|72.03|72.12|70.98|70.7|69.81|71.21|70.69|70.8|72.6|71.99|71.99|70.61|70.41|68.42|67.97|65.87|63.94|63.89|64.29|65.18|64.67|64.66|64.31|66.87|65.7|65.16|65.28|65.13|65.56|64.99||65.6|66|65.47|64.7|65.62|65.87|63.97|64.26|64.7|64.36|64.21|64.3|64.55|66.885|65.4|66.575|66|66|67.37||66.55|68.03|67.84|68.725|67.98|68.69|70.8|68.84|68.06|70.835||69.44|69.39|70.28|70.845||69.26|69.68|69.04|69.98|73|72.03|73|71.77|71.23|69.71|70.25|71.22|70.56|70.355|70.25|70.44|69.85|69.25|72.03|71.86||72.21|72.03|70.14|68.95|70.09|73.58|72.46|72.72|70.68|71.43|72.55|71.04|68.61|67.6|67.43|68.51|68.49|65.46|66.9|64.76|66.7|67.97|68.07|68.72|67.53|66.55|67.3|67.81|66.92|65.58|65.79|66.46|66.21|66.75|65.55|65.25|64.43|63.91|62.62|62.65|63.235|63.24|63.08|61.38|60.45|61.49|61.49|60.42|63.22|63.36|64.38|64.56|63.38|63.44|63.68|63.23|64.3||65.1|65.41|63.93|64.69|65.34|65.96|65.49|65.73|66.48|65.84|65.55|65.59|66.25|66.44|67.14|66.31|67.05|67.62|67.99|67.9|65.53|64.37|65.79|65.11|66.46|66.38|66.51|67.09|66.55|66.65|67.17|67.69|66.05|66.29|66.24|64.42|64.1|65.17|64.19|63.99|62.38|63.13|62.72|63.36|65.69||65.4|64.34|64.05|62.88|62.32|62.98|62.77|64.49|62.27|64.06|63.82|64.69|67.09|62.85|65.76|65.59|67.57|68.68|69.31|67.77|67.44|67.69|66.99|67.69|66.41|68.15|68.24|66.57||64.54|64.04|62.73|61.73|62.18|59.39|59.1|56.8|61.18|61.88|62.02|61.19|63.11|64.08|63.35|64|67.49|70|68.8|67.58|67.36|68.2
02354|41286|/equities/agios-pharm|R2000VALUE|52.87|52.92|53.4|54.39|52.57||52.15|50.03|46.57|49.57|49.6|47.65|51.5|52.52|50.59|48.96|51.13|50.04|52.71|50.03|49.99|47.9|48.92|48.95|48.58|47|45.7|48.62|47.51|46.23|47.63|52.47|53.8|53.09|51.85|50.7|51.38|54.37|55.38||57.63|57.32|55.14|55.2|52.94|50.94|51.525|50.5|49.05|47.5|45.88|46.25|48.34|49.61|47.86|47.02|46.22|46.99|46.21||45.99|47.42|46.4|46.73|45.61|46.96|44.6|44.02|43.78|43.03||44.25|44.43|44.98|45.25||44.31|41.48|41.84|44.1127|33.42|34.09|34.39|34.4|34.01|33.8|33.89|37.245|39.5|44.73|45.56|46.32|46.65|48.95|44.99|45.68||45.61|44.66|43.61|42.05|40.62|39.91|39.84|42.26|41.74|41.23|41.65|41|40.91|41.85|41.8|41.41|40.28|39.92|38.96|38.46|38.4|37.53|37.68|38.87|37.69|35.49|35.63|35.5|35.13|36.08|35.4|35.81|35.85|36.79|36.78|35.84|36|33.79|34.18|35.14|34.43|35.26|35|33.8|34.94|36.55|36.46|37.85|38.99|37.9|38.28|38.9|37.47|38.42|39.8|39.93|40.19||40.63|40.97|39.93|40.75|40.37|38.97|38.45|38.51|37.7|39.69|39.85|39.86|40.25|41.48|41.57|41.03|40.81|40.56|42.05|43.14|43.67|43.32|43.92|47.05|45.71|48.3|48.5|51.24|52.64|51.78|51.59|52.64|53.94|55.95|54.39|51.92|51.65|51.6|50.4|53.03|53.07|55.13|54.65|54.74|56.2||56.09|53.68|52.88|51.82|52.61|50.5|51.61|48.9|47.93|47.88|47.93|48.73|49.58|46.95|52.01|51.9|52.11|52.11|50.75|50.25|50.74|52.33|51.95|51.67|53.34|52.95|52.82|53.11||49.84|50.21|48.58|48.76|47.25|44.29|45.18|45.75|44.43|40.08|39.46|39.21|39.53|39.62|37.48|40.47|43.08|45.42|47.3|47|45.36|45.33
02355|21096|/equities/avista-corp|R2000VALUE|47.72|47.71|47.52|47.23|48.02||47.58|47.26|47.72|48.14|47.71|46.97|46.42|45.86|46.11|45.05|45.74|46.66|46.66|45.3|43.38|43.55|42.36|42.57|43.19|41.33|40.92|39.78|39.83|40.41|40.64|39.45|39.15|38.44|38.36|37.79|38.37|38.49|38.73||39.39|39.21|39|38.64|38.26|38|37.2|37.49|38.19|37.41|38.58|39.27|38.83|39.47|38.4|38.32|38.27|38.57|40.62||40|40.26|40.04|39.89|39.93|39.61|41.18|39.43|39.42|40.25||39.62|39.71|40.5|40.08||39.96|39.52|38.21|38.33|39.68|39.69|40.02|39.22|39.25|38.62|38.58|37.77|37.6|37.16|37.68|37.3|37.18|37.86|38.09|39.07||39.39|38.93|37.7|37.25|37.52|38.72|38.65|38.45|36.97|37.34|37.65|36.23|35.16|33.91|34|34.59|34.47|33.64|33.25|33.04|33.95|35.22|34.67|34.54|33.72|32.57|33.24|33.87|34.26|34.05|34.7|35.36|34.87|35.17|35.22|34.68|34.51|34.69|34.25|34.04|33.99|34.32|33.9|33.25|33.46|34.64|33.58|34.02|34.76|35.02|34.45|34.51|34.48|35.57|36.1|36.55|37.05||37.36|37.07|36.5|36.67|36.89|36.98|36.7|36.87|36.38|35.78|35.68|35.8|35.91|36.53|37.16|37.03|37.49|37.96|38.21|38.22|36.71|36.5|37.34|36.31|37.24|37.03|37.18|37.46|36.65|37.19|38|37.59|37.52|37.4|37.28|36.83|36.04|36.64|35.86|36.17|35.32|35.5|35.58|35.69|36.98||37.18|36.56|35.39|34.22|34.91|35.27|34.58|35.92|35.25|37.04|36.79|37.43|38.45|35.84|37.14|38.03|39.01|39.2|39.79|40.44|40.02|39.7|39.29|39.18|38.24|38.93|39.49|38.91||38.33|38.09|37.26|37.96|37.25|36.09|35.91|37.71|39.58|39.93|40.57|39.77|41.4|41.59|40.48|42.53|43.75|44.54|44.19|43.13|43.17|43.07
02356|31168|/equities/domtar-corp|R2000VALUE|47.23|47.05|47.76|47.82|47.29||46.61|46.85|45.62|46.06|45.34|43.9|44.18|45|45.86|46.7|47.54|45.74|46.42|47.41|48.07|48.56|47.48|48.88|47.3|47.18|45.95|47.28|46.02|46.05|45.9|46.39|44.97|45.1|45.02|44.19|43.2|43.16|45.99||44.97|42.7|42.62|42.23|40.96|39.83|39.97|39.61|40|38.45|37.6|38.1|39.49|40.69|40.59|41.07|41.97|42.81|39.87|40.31|39.56|40.71|40.9|40.96|41.87|45.01|43.2|40.81|39.49|39.94||40.21|40.36|40.21|||39.86|39.72|39.97|40.01|39.71|39.55|40.24|39.54|39.95|39.72|40|39.5|39.06|40.1|39.94|39.73|38.94|39.59|39.65|40.75|40.64|40.38|40.21|37.65|36.2|36.53|37.65|37.08|36.06|34.73|34.64|34.66|35.06|35.99|34.44|33.02|32.94|32.77|32.09|31.58|31.1|32.68|34.08|35.62|35.88|35.88|35.29|34.7|35.22|35.36|34.81|35.43|36.22||37.18|35.79|34.96|36.15|35.63|34.51|35.13|35.77|36.94|36.65|33.98|34.11|35.9|36.78|37.65|37.36|34.37|35.28|35.72|35.11|34.55|35.34|36.22|37.22||37.89|38.33|37.5|37.14|38.71|38.1|37.17|37.69|39.06|37.29|36.95|37.56|38.57|39.98|40.01|40.06|38.67|38.71|37.64|37.01|33|28.93|28.69|28.61||27.88|28.85|28.88|29.11|29.25|29.34|29.42|29.88|29.67|29.91|29.7|28.99|29.89|28.42|28.56|26.11|26.07|27.34|27.95|27.87|27.91|27.81||28.99|27.09|28.3|28.65|29.28|30.67|30.68|30.69|30.44|31.37|32.89|28.43|29.68|29.98|32.93|34.37|33.32|33.19|30.85|30.01|28.76|28.06|28.76|30.98|30.8|28.4|27.52|28.23|27.34|27.33|28.41||28.06|28.02|29.55|30.49|32.74|32.38|30.02|30.69|32.01|30.97|31.84|34.12|33.94|32|30.48|29.86|29.05
02357|20796|/equities/arbor-realty-trust|R2000VALUE|16.04|15.9|16.01|15.94|16.2||16.01|16.03|15.74|15.54|15.86|15.95|16.16|16.3|16.61|16.75|16.9|16.49|16.9|16.75|16.58|16.45|16.24|16.08|15.71|16.13|16.3|16.62|16.47|17.03|16.78|17|16.62|16.37|16.3|15.45|15.45|15.79|15.5||15.27|15.24|15.05|15.11|15.14|15.5|14.82|14.85|14.54|14.39|14.57|14.27|14.4|14.5|14.55|14.55|14.69|14.34|14.4||14.36|14.27|14.26|14.25|14.08|14.41|14.42|14.1|13.85|14.23||14.11|14.13|14.2|14.14||14.13|13.97|13.81|14|14.77|14.5|14.38|14.3|14.05|14.1|14.01|14.41|13.7|13.71|13.7|13.71|13.67|13.47|13.69|13.75||13.73|13.71|13.38|13.29|13.13|13.22|12.86|12.94|12.75|13.36|13.54|13.48|13.9|12.98|12.85|12.76|12.9|12.05|11.8|11.26|11.51|11.48|11.85|11.6|11.59|11.32|11.44|11.64|11.76|11.74|11.81|11.81|11.8|11.9|11.74|11.71|11.9|11.9|11.32|11.48|11.6|11.94|11.84|11.11|11.06|11.54|11.46|11.89|12.14|11.94|11.9|11.89|11.5|11.5|11.7|11.41|11.3||11.25|11.36|11.38|11.21|11.71|11.54|11.35|11.45|11.58|11.17|11.13|11.08|10.89|11.12|11.33|11.15|11.85|11.84|12|11.55|10.74|10.65|10.81|10.81|10.25|9.96|9.22|9.37|9.18|8.8|8.88|9|8.58|8.64|8.6|8.66|8.65|8.39|7.95|8.06|7.54|8.04|8.1|8.56|9.09||9.22|9.22|9.09|9.06|10|9.37|9.8|9.69|9.6|9.79|9.5|9.87|10.19|9.29|9.6|9.05|10.41|10.55|10.35|10.05|9.43|8.95|8.74|8.31|8.37|8.69|8.69|8.29||7.6|7.61|7.43|7.14|6.65|6.33|5.93|6.51|7.01|7.44|7.45|6.75|6.87|6.9|6.5|6.57|7.1|6.52|6.45|6.01|6.14|6
02358|17555|/equities/encore-wire-corp|R2000VALUE|67.34|67.37|67.85|69.33|68.94||67.685|68.09|66.4|68.56|68.94|66.25|67.33|68.59|70.75|71.44|71.11|70.01|70.94|71.18|70.87|69.88|67.77|68.19|67.21|66.8|66.7|66.64|67.88|66.73|66.36|67.75|67.34|67.11|66.84|66.71|67.55|68.99|65.1||64.56|63.55|64.98|64.55|62.69|62.4|60.88|60.97|59.125|58.4|57.78|59.15|56.99|60.52|59.85|59.27|60.96|62.15|61.99||61.36|62.02|62.1|60.85|60.72|63.4|63.33|60.54|58.48|60.53||60.28|58.55|58.6|57.81||57.05|56.13|55.92|56.255|57.16|57.19|57.77|57.42|56.93|56.05|56.655|56.24|54.6|54.12|52.28|51.98|52.27|52.34|52.18|52.66||53.12|54|52.24|51.89|51.89|52.94|53.53|52.84|51|50.06|51.02|50.5|51.5|48.7|47.74|47.1|47.74|46.52|45.8|45.9|50.87|47.49|47.99|48.01|47.37|47.15|47.65|48.27|48.27|47.08|48.6|49.2|49.34|49.72|48.51|48.23|48.64|47.83|46.32|46.54|46.55|47.03|46.37|45.68|45.55|45.56|46.26|47.4|49.49|48.22|48.59|49.77|49.14|48.72|49.23|49.03|50.28||51.57|51.81|51.8|51.3|52.24|52.34|52.3|52.52|53.53|52.31|52.5|52.71|53.28|53.48|53.96|53.44|54.63|55.71|55.85|54.07|52.05|52.7|50.9|50.31|50.57|49.7|48.75|49.57|50.07|49.92|50.51|50.11|49.95|49.19|49.33|49.33|49.21|49.39|47.39|47.68|46.08|47.25|47.02|47.72|48.69||48.54|48.94|48.35|46.41|46.17|45.82|46.94|48.35|46.2|47.9|47|49.26|49.5|45.6|48.13|49.01|51.34|52.76|53.64|52.5|49.72|49.7|48.4|48.48|48.23|49.54|47.59|46.95||45.77|44.78|45.37|45.1|45.35|42.69|41.5|43.1|44.63|45.63|45.68|45.11|46.89|46.28|44.59|44.78|49.18|51|47.56|44.87|44.42|43.19
02359|20159|/equities/old-national-bancorp|R2000VALUE|19.19|19.05|19.33|19.5|19.7||19.27|19.71|19.67|19.82|19.85|19.1|19.31|19.41|20.25|19.94|20.57|20.47|20.3|21|20.55|20.31|19.9|19.78|19.73|19.27|18.78|18.65|18.56|18.46|18.31|19.06|18.79|18.6|18.19|17.87|17.84|17.94|18.04||17.8|17.91|17.99|17.9|17.66|17.85|17.21|17.21|16.97|16.77|17.21|17.41|17.14|17.96|17.86|17.48|17.96|18.32|18.4||17.82|17.92|17.97|18|17.44|17.92|18|17.34|16.6|16.67||16.57|16.41|16.61|16.66||16.55|16.02|16.18|16.16|16.56|16.54|16.72|16.73|16.69|16.3|16.35|16.69|16.33|16.38|16.44|16.18|15.79|16.13|16.29|16.73||16.79|16.7|16.55|15.93|16.17|16.83|16.48|16.73|15.92|15.29|16.33|15.81|15.19|14.38|13.61|14.24|14.67|14.14|13.85|13.6|13.67|14.4|14.6|14.6|14.08|14.21|14.39|14.08|13.82|13.23|13.62|13.9|13.68|13.93|13.78|13.46|13.53|13.06|12.41|12.47|12.55|12.52|12.57|12.19|12.23|12.27|12.65|13.2|13.57|13.26|13.43|13.52|13.14|13.25|13.4|13.62|14.15||14.33|14.11|13.84|13.86|14.15|14.68|14.25|14.74|14.85|14.4|14.05|14.19|14.38|14.85|14.86|14.63|14.92|15.52|15.38|14.94|14.14|14.2|14|13.88|14.11|14.07|13.85|13.97|13.74|14.09|14.44|14.19|14.45|14.33|13.91|13.43|13.41|13.09|12.97|13|12.41|12.72|12.85|12.92|13.48||13.59|13.83|13.29|13.09|13.2|13.07|13.46|14.12|13.55|13.57|13.56|14.27|14.29|13.33|14.14|13.85|15.37|15.45|15.61|15.08|14.21|13.98|13.78|13.68|13.7|15.06|14.36|13.64||13.21|13.1|12.29|12.73|12.55|11.9|11.43|12.22|13.01|13.12|12.91|12.86|13.17|13.5|13.37|13.84|14.3|14.8|14.35|13.42|13.21|13.13
02360|15776|/equities/columbia-banking|R2000VALUE|43.72|42.46|43.56|43.58|43.57||42.86|44.19|43.99|43.93|44.28|43.21|44.53|44.63|47.1|46.28|48.9|48.85|48.29|49.9|49.81|48.54|47.3|48.59|48.22|46.49|45.86|45.16|45.36|45.53|45.69|48.32|46.95|46.03|44.6|43.76|43.59|43.46|43.24||42.4|42.17|43.1|42.25|41.78|41.83|40|40.04|40.43|38.63|39.35|42.01|40.34|42.39|41.19|40.4|41.94|41.97|41.93||41.72|41.58|41.74|41.1|39.74|40.45|40.55|37.04|35.14|36||35.2|34.44|35.35|34.86||34.92|33.78|34.11|34.54|34.41|33.78|34.2|33.86|34.14|33.57|33.8|34.97|34.32|34.37|34.49|33.46|32.81|32.31|33.2|34.4||34.64|34.06|33.88|32.97|34.25|35.82|34.72|34.47|32.65|32.37|34.78|32.68|30.59|28.69|28.2|29.9|30.4|28.9|27.36|25.84|25.95|27.46|27.79|27.82|26.57|26.24|26.25|26.31|26.05|25.11|25.66|26.39|26.16|26.59|26.4|25.77|25.65|24.99|23.69|23.75|23.72|23.7|23.5|22.85|23.26|23.71|24.11|24.86|25.57|25.67|25.77|25.91|25.57|25.56|25.89|27.245|27.45||28.14|27.54|27.52|27.63|27.98|28.72|28.26|29.15|29.45|28|27.99|28.49|29.08|30.05|30.11|29.69|30.7|31.66|31.57|30.33|28.76|29.24|29.03|28.57|29.14|28.96|28.63|28.45|28.44|29.48|30.76|29.95|30.06|28.7|28.3|28.89|28.5|28.11|27.49|27.36|25.67|26.22|26.4|26.84|27.56||27.62|28.45|27.91|26.64|27.01|26.19|27.16|28.58|27.72|28.98|27.54|29.13|28.29|25.6|27.33|27.01|30.07|29.69|30.18|28.03|26.14|25.13|24.92|24.64|24.63|27.27|25.14|23.57||23.04|22.65|21.95|22.29|21.45|20.54|19.96|21.13|22.82|23.83|23.77|22.81|23.18|24.66|23.93|26.04|27.09|28.09|27.33|25.38|25.03|24.66
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|12.64|12.64|12.68|12.81|12.82||12.53|12.67|12.53|12.68|12.5|12.26|12.32|12.7|12.83|13.24|13.49|13.23|13.33|12.85|12.85|12.71|12.51|12.84|12.42|12.41|12.56|12.59|12.83|13.54|12.85|13.56|13.16|12.91|12.62|12.23|11.96|12.06|12.01||12.26|11.18|11.03|11.16|11.13|11.28|11.08|10.77|10.6|10.71|10.9|10.39|10.3|10.97|11.05|11.06|11.59|11.18|11.28||11.18|11.47|11.03|10.89|11.01|11.27|11.54|11.22|10.93|11.37||11.22|11.18|11.48|11.39||11.25|11.01|10.91|10.64|11.08|11.27|11.3|11.04|11.27|10.78|10.52|11.04|10.74|11.28|11.15|11.12|10.55|10.75|10.76|10.86||10.73|10.84|10.2|10.74|10.33|10.73|10|10.43|9.57|9.61|10|10.01|9.08|8.26|8.06|7.97|7.78|7.52|7.46|7.25|7.46|7.9|8.17|8.34|7.98|7.71|7.64|7.67|7.67|7.34|7.61|7.96|8.15|8.31|8.35|8.21|8.26|8.34|7.82|8.02|7.98|8.33|7.92|7.45|7.27|7.69|7.63|7.91|8.45|8.54|8.64|8.36|8.07|8|8.19|8.23|8.5||8.51|8.36|8.33|8.26|8.59|8.585|8.05|8.06|8.17|7.79|7.84|7.8|7.91|8.05|8.35|8.29|8.65|8.7|8.63|8.32|7.59|7.59|7.74|7.13|7.42|7.48|7.45|7.64|7.25|7.2|7.01|7.39|7.39|7.38|7.46|7.87|7.96|7.7|7.8|7.87|7.61|7.71|7.73|7.92|8.2||8.24|8.2|8.2|8.01|8|8.12|8.26|8.65|8.64|8.85|8.95|9.7|9.99|9.28|9.84|9.21|10.46|10.22|10.16|10.35|9.5|9.27|9.1|8.82|8.84|9.43|9.39|9.03||8.76|8.58|8.6|8.45|7.74|7.29|6.87|7.24|7.87|8.28|8.86|8.28|8.6|8.88|8.45|8.88|9.28|9.25|9.24|8.45|8.23|8.03
02362|16361|/equities/independent-bank|R2000VALUE|82.89|82.16|83.15|84.84|86.23||83.81|84.44|85.49|87.16|86.75|84.29|85.92|86.67|90.35|89.33|93.16|94.2|95.16|98.8|97.94|95.53|94.37|93.32|92.31|89.43|87.24|86.66|87.85|87.07|85.83|88.57|86.01|85.2|83.51|82.55|80.93|80.22|79.55||80.45|81.14|81.36|79.05|77.63|78.66|76.53|77.96|77.98|75.18|76.18|77.74|76.78|79.14|76.86|77.04|80.5|79.29|79.42||79.06|78.98|79.25|79.5|76.14|80.41|80.36|76.04|72.61|73.35||73|71.57|74.51|74.38||74.27|72.44|73.95|75.14|74.93|75.53|77.45|76.08|74.27|72.73|72.78|73.1|72.68|71.74|70.85|70.79|68.26|68.96|70.1|70.91||72.69|71.37|69.84|68.4|69.03|71.32|70.36|71.11|66.15|66.55|71.18|69.06|63.77|59.84|58.32|60.68|61.02|58.01|56.41|55.45|56.92|58.9|58.62|56.25|51.92|52.09|51.89|53.28|52.17|50.82|53.34|53.77|54.81|56.44|55.93|55.69|55.22|53.49|51.11|52.12|50.78|50.19|50.69|49.85|50.42|51.52|52.52|52.97|54.82|54.04|56.78|57.06|57|57|58.55|60.15|62.13||63.78|63.2|62.34|62.37|64|65.82|63.91|66.01|66.33|64.35|63.88|65.28|67.24|68.12|68.41|67.39|68.86|71.67|71.08|68.69|65.07|65.87|64.37|64.16|65.11|65.14|65.36|65.08|65.07|66.57|68|65.82|67.16|64.26|64.22|65.72|65.84|64.73|63.5|62.78|60.88|61.59|62.41|63|65.8||66.34|67.32|66.33|62.79|62.66|62.15|63.18|68.96|67.04|66.33|65.28|68.64|69.98|63.75|67.17|68|75.1|75|75.84|75|70.3|70.49|70.39|70|70.42|74.93|71.06|66.46||65.32|64.35|61.31|61.64|58.84|56.37|56.15|61.5|63.61|65.21|64.75|66.66|66.34|69.28|69.51|71.35|74.75|74.69|71.72|67.79|68.27|67.22
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|20.66|20.56|20.68|20.63|20.7||20.23|20.38|20.17|20.88|20.8|20.16|20.45|20.5|20.85|20.75|20.96|20.89|20.98|20.65|20.61|20.42|20.33|20.26|19.86|19.87|19.75|18.9|18.78|19.07|18.97|18.84|18.56|18.27|17.47|17.54|17.66|17.7|17.8||17.78|17.92|17.88|18.04|17.85|17.87|17.73|17.52|17.62|17.24|17.03|17.23|17.13|17.75|17.57|17.51|17.97|17.8|18.05||17.79|18.11|17.93|17.95|18|18.17|18.21|18.12|17.5|17.96||17.79|17.74|18.36|18.23||17.96|17.8|17.39|16.92|17.74|17.45|17.38|17.27|17.31|16.96|16.98|17.14|16.9|16.81|16.2|16.08|16.15|16.32|16.21|16.5||16.84|16.97|16.4|16.39|16.25|16.45|15.65|15.66|14.74|14.76|15.3|15.08|14.83|14.58|13.73|14.08|13.77|13.33|13.13|12.88|13.3|13.79|14.01|14.05|13.97|13.93|13.76|14.22|14.25|14.11|14.24|14.52|14.62|14.98|14.75|14.71|15.26|15.17|14.42|14.48|14.63|14.46|14.71|14.19|14.07|14.34|14.52|15.11|15.72|15.51|15.33|14.96|14.53|14.51|14.78|14.73|14.81||14.8|14.86|14.61|14.15|14.42|14.84|14.35|14.27|14.56|14.39|14.11|14.13|14.5|14.8|14.77|14.69|15.01|15.44|15.42|14.78|14.21|14.84|15.15|14.6|14.92|14.88|14.99|15.31|14.99|15|15.6|15.69|15.52|15.54|15.29|15.49|15.47|15.44|14.92|15.14|14.6|14.84|14.94|15.4|15.92||15.79|15.21|14.81|14.73|15.16|14.98|15.35|16.18|15.75|15.9|15.71|16.93|16.91|15.31|16.26|15.66|17.13|17.57|17.23|16.43|15.48|15.15|14.57|14.09|14.25|15.11|14.56|14.11||13.79|13.37|13.45|13.49|13.48|12.89|12.29|13|13.9|14.3|14.38|13.28|13.46|13.65|13.27|13.62|14.38|14.79|14.27|12.99|12.96|13.03
02364|41188|/equities/tronox-limited|R2000VALUE|19.17|19.95|20.53|20.42|19.78||18.73|18.29|17.58|17.5|16.93|15.86|16.91|17.64|18.25|18.59|18.64|18|18.82|19.34|18.78|19.47|17.85|17.83|18.7|18.02|18.3|17.83|18.18|19.02|18.2|19.04|19.74|20.71|19.98|18.62|18.34|18.67|18.78||18.65|18.46|18.74|18.5|18.54|18|17.42|17.23|17.66|15.71|16.42|16.13|15.77|16.73|16.89|16.11|16.81|16.76|15.56||14.71|15.28|15.53|14.91|14.51|15.27|15.73|15.18|14.38|14.88||14.63|14.1|14.43|14.7||14.4|14.57|14.21|13.61|14.49|13.97|13.43|13.23|13.78|13.39|13.96|14.41|14.51|14.2|14.3|13.84|13.13|12.99|12.5|12.56||12.84|12.67|12.1|11.87|11.73|11.74|11.51|11.45|11.23|11.53|12.05|11.85|12.67|11.73|11.21|11|10.9|10|9.57|8.65|8.86|9.13|9.5|9.32|9.52|9.5|9.55|9.47|9.37|8.87|8.96|9.05|9.05|9.28|9.07|8.63|8.6|8.4|7.7|7.93|7.77|7.88|7.97|7.63|7.84|8.23|8.84|9.1|9.77|9.22|9.55|9.5|9.36|9.41|9.3|9.28|9.1||9.04|9.51|9.44|8.9|9.27|8.94|8.94|8.76|8.87|8.64|8.57|8.41|8.61|8.86|9.25|9.08|9.36|9.5|9.41|9.05|8.54|8.79|8.34|7.73|7.69|7.51|7.82|7.82|8.06|7.57|7.66|7.47|7.55|7.18|7.26|7.32|7.34|7.42|6.82|7.16|6.74|7.34|7.51|7.41|7.5||7.1|7.17|6.92|6.64|6.94|6.75|7.21|7.87|7.28|7.46|7.47|7.76|7.95|6.71|7.22|7.33|8.48|8.51|8.73|8.55|7.16|7.24|7.15|6.68|6.96|7.45|6.88|6.57||6.49|6.65|6.59|6.57|6.15|6.22|6.02|6.83|7.04|6.91|6.4|7.05|6.77|6.52|6.19|6.65|7.3|7.14|6.9|6.23|6.1|6.15
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.62|11.19|11.34|11.36|11.59||11.16|11.12|11|11.06|11.25|10.81|11.19|11.41|11.96|12.05|12.08|11.9|11.91|12.18|12.04|11.61|11.2|11.29|11.32|11.16|10.92|10.88|11.03|10.77|10.59|11.15|10.83|10.5|10.34|10.25|10.4|10.3|10.24||9.82|10.07|10|9.83|9.73|9.87|9.49|9.55|9.61|9.16|9.69|9.31|9.22|9.87|9.86|9.7|10.07|10.09|10.19||10.08|10.23|10.3|10.16|9.88|10.11|9.95|9.48|9.02|9.27||9.14|9.02|9.27|9.23||9.2|8.77|8.86|8.83|8.93|8.8|8.92|8.96|8.93|8.75|8.52|8.72|8.53|8.72|8.56|8.38|8.16|8.15|8.18|8.28||8.41|8.32|8.11|8.03|8.09|8.37|8.19|8.29|7.94|7.71|8.21|8.22|7.68|7.2|6.83|6.89|6.97|6.66|6.45|6.14|6.07|6.44|6.52|6.75|6.34|6.3|6.12|6.05|6.12|5.89|6.07|6.3|6.29|6.4|6.3|6.09|6.18|5.72|5.24|5.2|5.22|5.22|5.19|5.03|5.09|5.21|5.3|5.49|5.71|5.53|5.51|5.63|5.59|5.62|5.72|5.79|6.01||6.19|5.9|5.85|5.66|5.77|5.86|5.77|5.83|5.88|5.61|5.52|5.53|5.6|5.67|5.78|5.54|5.68|6.09|6.11|5.88|5.52|5.57|5.57|5.45|5.5|5.47|5.56|5.8|6.15|5.72|5.96|5.6|5.55|5.28|5.28|5.45|5.58|5.33|5.28|5.42|5.08|5.2|5.22|5.41|5.55||5.57|5.64|5.4|5.23|5.2|5.09|5.27|5.57|5.35|5.48|5.51|5.84|5.8|5.3|5.67|5.6|6.4|6.65|6.74|6.74|5.94|5.72|5.57|5.54|5.48|6.07|5.99|5.64||5.37|5.3|5.2|5.15|4.95|4.56|4.4|4.88|5.23|5.42|5.3|5.21|5.25|5.52|5.19|5.55|5.81|6.12|5.99|5.31|5.32|5.12
02366|21150|/equities/belden-inc|R2000VALUE|44.09|44.59|45.26|46.67|45.19||44.56|42.86|41.86|43.47|42.72|40.96|42.09|44.26|46.11|46|44.5|44.18|45|45.08|45.6|45.32|45|44.97|44.66|44.8|44.79|45.71|46.27|45.43|44.51|45.73|43.96|44.06|44.64|44.91|44.82|44.78|45.84||45.4|48.24|53.22|54.09|52.26|51|50.13|49.12|48.44|47.47|46.2|48.15|46.86|48.25|46.08|47.17|47.65|45.5|43||42.74|43.25|43.94|43.61|42.81|44.57|43.66|41.86|40.65|42.46||41.85|41.92|42.37|42.2||41.45|41.25|40.91|40.52|40.84|40.78|42.63|42.52|43.06|42.14|43.76|44.5|42.37|42.46|41.43|40.3|39.1|39.07|39.36|39.53||40|39.1|37.51|36.79|36.61|37.2|36.65|36.53|34.55|33.73|34.98|35.46|36.81|33.24|31.34|31.59|32.68|31.54|31.16|31.07|32.38|33.75|34.03|34.93|33.85|33.42|34.21|34.06|34.01|32.49|33.33|33.98|34.17|34.64|34.09|33.25|32.65|31.88|30.5|31.36|31.47|31.32|30.99|29.58|29.91|30.25|29.83|30.7|33.12|32.11|32.47|32.67|31.71|31.51|32.03|32.59|33.58||34.86|35.16|33.9|33.51|34.06|34.08|34.61|35.13|35.37|34.23|33.86|34.4|35.05|35.8|36|35.54|36.03|37.63|35.77|34.67|32.85|33.28|33.32|32.53|31.95|32.13|32.69|32.53|32.81|32.32|33.53|33.05|33.31|33.64|33.65|33.29|32.88|33.56|31.89|32.04|30.49|30.79|30.81|32.15|33.05||32.34|32.85|31.7|30.41|31.22|30.84|33.63|34.3|33.06|34.16|33.96|35.3|36.37|32.27|34.03|35.64|38.78|39.99|39.65|39.12|36.04|35.93|34.94|34.2|34.05|35.85|33.9|33.02||30.45|31.33|31.37|30.5|29.28|27.89|27.53|31.41|32.81|33.94|32.59|32.34|32.23|32.19|32.58|33.21|32.94|36.17|34.12|32.67|31.51|30.83
02367|16145|/equities/fulton-financial|R2000VALUE|17.15|16.86|17.01|17.17|17.28||17|17.16|17.29|17.28|17.5|16.62|16.72|16.845|17.48|17.48|17.9|17.62|17.41|18|17.62|17.18|16.99|17.14|17.17|16.51|16.39|16.13|15.28|15.87|15.71|16.42|16.12|15.73|15.17|14.95|14.97|15.08|14.86||14.86|15.09|15.27|14.67|14.3105|14.4597|13.9|13.79|13.84|13.48|13.61|13.88|13.92|14.75|14.61|14.12|14.62|14.45|14.55||14.58|14.58|14.23|14.25|13.65|14.07|14.34|13.12|12.7|12.72||12.62|12.48|12.86|12.86||12.88|12.54|12.81|12.8|13.02|13.14|13.47|13.28|13.47|13.2|13.25|13.52|12.99|12.95|12.9|12.78|12.54|12.62|12.86|13.08||13.25|12.95|12.76|12.54|12.79|13.24|12.85|13.01|12.45|12.24|12.91|12.87|11.65|11|10.41|11.15|11.45|11.17|10.77|10.46|10.47|11.04|11.08|11.44|11.09|10.5|10.27|10.33|10.19|9.99|10.26|10.55|10.32|10.53|10.39|10.16|10.16|9.74|9.16|9.4|9.28|9.43|9.29|9|9.06|9.21|9.25|9.55|9.87|9.55|9.56|9.74|9.5|9.54|9.78|9.87|10.23||10.34|9.96|9.79|9.69|9.9|10.11|9.77|10.15|10.25|9.75|9.71|9.8|9.93|10.22|10.34|10.12|10.32|10.83|10.64|10.32|9.74|9.81|9.68|9.6|9.63|9.75|9.68|9.73|9.71|10.08|10.31|10.14|10.29|9.88|9.93|10.19|10.13|10.11|9.84|9.9|9.12|9.58|9.68|9.93|10.32||10.3|10.53|10.33|10.02|10.25|9.89|10.29|10.91|10.54|11.02|10.55|11.2|11.18|10.05|10.75|10.76|12.14|12.09|12.67|12.2|11.38|11.16|11.1|11.2|11.31|12.18|11.81|11.07||10.6|10.63|10.26|10.51|10.16|9.6|9.12|9.89|10.71|10.77|10.51|10.3|10.6|11.01|10.96|11.42|11.96|12.22|11.55|10.67|10.33|10.18
02368|15853|/equities/cvb-financial-corp|R2000VALUE|22.15|21.54|22.07|22.11|22.59||22.03|22.53|22.66|22.63|22.79|21.99|22.43|22.56|23.59|23.2|23.83|23.89|23.89|24.79|24.57|24.16|23.82|23.5|23|22.17|22.15|21.84|21.99|21.92|21.67|22.31|22.09|21.71|21.12|20.84|20.94|21.01|21.19||20.8|20.91|20.97|20.56|20.27|20.62|19.94|19.87|20|19.51|19.87|20.31|20.39|21.49|21.27|20.72|21.44|21.34|21.17||21.31|21.42|21.66|21.51|21.13|21.66|21.92|20.37|19.46|19.56||19.48|19.47|19.85|19.73||19.5|19.21|19.37|19.52|19.88|18.07|19.9|19.66|20.01|19.61|19.53|19.82|19.5|19.5|19.49|19.4|19.29|19.4|19.67|20.2||20.52|20.36|20.2|19.68|20.17|21.09|20.73|20.8|19.84|19.7|21.02|20.86|19.302|17.61|16.76|17.82|18.1|17.77|17.34|17.04|17.34|18.19|18.35|18.5|17.66|17.86|17.81|17.96|17.74|17.09|17.7|18.19|17.79|18|17.84|17.55|17.36|17.24|16.26|16.59|16.64|16.58|16.32|15.8|15.82|16.15|16.41|16.82|17.14|16.97|16.9|17.26|17.08|17.29|17.4|17.67|18.31||18.54|18.18|18.04|18.11|18.29|18.69|18.31|18.53|18.93|18.37|18.05|18.32|18.48|18.88|19.04|18.84|19.08|19.87|19.54|19.14|18.1|18.19|18.03|17.94|18.11|17.97|17.98|17.85|17.96|18.58|18.82|19|18.31|17.79|17.71|18.01|17.88|17.85|17.67|17.52|16.73|17.07|17.51|17.95|18.45||18.41|18.82|18.26|18.03|17.75|17.5|18.18|18.75|18.63|18.95|18.52|19.29|19.32|17.85|19.07|18.92|20.48|20.07|21.1|20.5|19.45|19.33|19.39|19.61|19.88|20.63|19.85|18.8||18.16|18.26|17.8|18.09|17.46|16.81|16.46|17.5|18.63|19.17|19.09|19.4|19.71|20.06|19.72|20.36|21.16|21|20.79|19.56|19.35|18.57
02369|20134|/equities/american-equity-holdings|R2000VALUE|31.21|32.13|31.89|32.51|32.31||31.67|31.03|30.63|30.5|29.84|28.49|29.59|29.55|30.52|30.54|31.16|31.64|31.59|32.19|32.18|31.42|30.52|30.61|30.3|29.52|28.77|28.16|28.09|28.11|27.26|28.2|28.15|28.98|28.57|28.87|29|29.76|29.86||29.71|30.19|30.38|30.26|30.02|30.54|29.98|30|29.97|29.38|29.48|29.62|28.92|30.03|29.39|29.73|30.36|30.59|30.82||30.02|30.04|29.62|30.05|29.12|30.44|30|27.84|26.77|27.79||27.36|27.54|27.39|27.9||27.63|27.37|27.24|27.18|27.94|27.96|27.85|27.31|27.54|27.03|27.29|28.27|27.65|28.31|27.74|27.43|26.86|26.63|27|27.12||27.67|27.92|27.43|26.8|26.94|27.51|27.01|27.19|26.22|25.58|26.7|26.49|25.25|24.32|24.03|23|24.61|25.12|24.29|23.1|23.6|24.83|25.81|26.96|27.33|26.97|27.35|28.68|32.29|31.5|31.73|31.22|31.3|31.35|31.19|31.98|31.84|31.85|31.28|33.99|21.88|21.51|20.54|19.39|19.67|20.16|20.27|20.84|22.08|21.45|21.7|22.85|23.08|23.12|23.59|23.66|24.22||24.52|24.28|23.92|23.62|24.71|25.13|24.46|24.54|25.17|23.98|23.88|24.37|24.05|24.68|25.19|24.58|24.87|26.44|26.54|25.24|23.24|26.11|25.98|25.83|25.63|25.28|24.76|25.13|25.6|25.53|26.11|25.81|25.78|25.77|25.46|26.49|25.3|25.55|23.35|23.82|22.37|23.24|21.74|22.8|23.9||23.4|24.83|23.1|22.24|22.79|21.92|22.61|23.86|22.74|23.91|22.6|23.98|24.61|21.3|23.25|23.03|25.75|26.04|25.87|24.12|22.17|22.01|21.61|21.69|21.52|23.29|23|20.98||20.56|20.23|19.46|19.66|19.46|17.64|16.17|18.41|20.94|20.99|21.05|18.95|19.37|19.74|18.93|20.14|21.38|22.06|20.72|18.6|17.96|17.82
02370|16308|/equities/hub-group|R2000VALUE|33.12|33.02|33.2|34.45|34.05||33.56|33.92|33.67|33.66|32.84|32.06|32.07|32.4|33.35|33.88|33.76|32.84|33.26|34.05|33.13|32.38|32.25|31.43|31.1|30.57|29.73|29.27|29.16|29.25|28.55|28.89|28.14|28.57|28|27.96|27.52|27.52|28.35||27.46|28.25|29.81|29.2|29.5|28.37|27.91|28.09|27.5|26.55|27.36|28.3|28.86|30.07|29.53|29.6|30.43|29.66|29.45||29.96|29.18|30.01|29.64|29.09|29.52|29.29|28.6|27.71|28.52||28.39|28.29|28.45|28.5||28.48|28.29|28.27|28.45|28.73|28.59|28.71|28.5|29.34|28.45|29.11|28.91|28.13|28.05|27.55|27.38|27.55|27.46|27.54|27.8||27.86|27.66|27.59|27.24|27.52|27.82|27.33|27.18|26.32|26.11|26.36|25.11|27.12|25.68|25.77|25.7|25.4|25.13|24.95|25.36|25.14|26.02|26.12|26.32|26.17|25.79|25.95|26.51|27.59|27.14|27.09|27.12|26.82|27.14|26.94|26.66|26.21|25.75|24.79|25.29|25.37|25.29|24.98|24.68|24.93|24.46|24.28|24.59|26.14|25.64|26.24|25.95|26.37|25.85|26.36|25.81|25.61||26.43|27.32|27.07|26.85|27.16|27.12|27.27|27.01|27.36|26.82|26.07|25.77|25.91|26.04|26.39|26.48|26.5|26.79|26.81|27.21|26.43|26.77|26.4|26.14|26.39|27.26|25.47|25.36|25.77|25.66|25.7|25.93|26.35|26.6|26.55|26.3|25.83|26.09|25.15|25.67|24.77|24.76|24.9|23.88|24.48||23.98|24.14|23.27|23.43|22.48|22.96|23.66|23.91|23.45|24.87|24.27|23.96|24.34|22.48|23.64|23.65|24.38|24.61|24.85|24.8|23.32|23.93|23.11|23.48|23.34|24.27|22.79|22.62||21.7|21.48|21.52|21.33|20.14|19.98|19.98|21.16|23.07|22.5|22.28|21.79|22.02|22.41|21|18.8|24.78|25.15|24.79|23.41|22.69|22.91
02371|17430|/equities/united-community-banks|R2000VALUE|33.57|33.46|34.18|34.28|34.86||33.89|34.46|34.68|34.62|34.74|32.83|33.71|34|35.43|33.94|35.86|35.93|35.27|36.65|36|35.66|35.29|34.93|34.87|34.64|34.37|33.91|34.15|33.93|33.96|35.19|33.86|33.92|33.05|32.51|32.41|32.93|31.97||32.09|32.33|32.2|31.98|31.72|32.25|30.9|30.59|30.78|30|31.01|31.31|30.67|32|31.69|30.02|31.89|31.35|31.88||31.37|31.8|31.51|31.79|30.58|31.32|30.67|29.33|27.37|28.75||28.35|27.78|28.75|28.82||28.62|27.95|28.05|27.97|27.69|28.12|27.83|27.75|27.59|26.48|26.6|26.79|26.06|26.08|25.97|25.62|24.76|24.58|24.96|25.61||26.17|25.8|25.13|24.38|25.04|26|25.36|24.82|23.67|23.87|25.51|25.34|23.81|22.39|20.94|21.49|21.84|21.24|20.68|20.19|20.19|21.17|21.08|21.55|20.78|19.7|19.25|19.11|18.94|18.33|18.79|19.07|18.99|19.08|18.85|18.32|18.45|17.73|16.72|16.88|16.81|16.86|16.69|15.91|16.02|16.21|16.44|16.8|17.56|17.39|17.35|17.75|17.51|17.36|17.72|18.16|18.52||18.58|18.25|18.04|17.94|18.25|18.64|17.84|17.77|18|17.47|17.54|17.67|18.07|18.23|18.96|18.71|19.27|20.03|20.12|19.25|18.26|18.26|18.21|17.99|17.89|18.19|18.26|18.15|18.07|18.67|18.92|18.85|18.26|17.94|18.05|18.72|18.59|18.22|18.01|18.15|17.15|17.7|17.83|18.41|19.42||19.58|20.25|19.56|18.65|18.91|18.45|19.21|20.09|19.66|19.69|19.53|20.72|20.85|18.66|20.09|19.54|22.6|22.37|23.09|22.83|20.09|19.79|19.79|19.75|19.65|21.29|20.46|18.87||18.55|18.33|17.03|17.45|16.91|15.64|15.53|17.09|18.21|18.27|18.1|18.01|19|20.37|19.65|20.51|21.3|21.67|20.52|18.6|18.02|17.46
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|34.14|33.07|32.93|34.5|36.87||35.8|34.69|34.01|34.11|34.82|32.14|32.31|33.84|33.29|32.57|34.59|34.46|35.41|36.93|36.53|35.01|34.07|34.25|34.91|34.93|35.45|33.56|33.65|35|33.84|36.21|34.96|34.82|33.67|31.49|31.79|30.13|30.59||28.2|29.72|27.54|26.79|26.32|25.96|24.57|22.55|22.02|20.54|21.29|21.11|21.81|23.72|24.62|23.85|25.47|26.21|25.63||25.82|25.69|26.4|26.3|25.28|26.67|27.43|27.46|26.7|25.04||25.26|25.24|25.4|26.01||25.26|23.76|23.98|23.28|25.02|24.67|23.8|23.77|25.34|24.3|24.09|25.7|24.7|25.29|24.42|23.31|22.8|22.94|22.65|22.35||21.37|21.82|18.68|19.01|18.7|20.28|19.33|19.8|18.13|18.6|19.24|17.97|17.5|15.35|15.2|14.95|15.42|14.52|14.2|14.06|14.65|15.81|16.26|16.24|15.42|15.91|16.45|16.75|17.61|17|17.68|18|18.43|19.31|17.91|17.5|17.99|17.14|15.48|17.18|17.5|18.4|17.76|17.73|16.86|17.6|18.76|20.1|20.91|20.7|19.79|20.85|21.35|20.62|21.52|20.85|20.77||23.75|21.38|28|38.55|39.54|40.53|42.51|43.74|43.51|43.99|43.99|43.5|43|44.98|44.48|46.72|48.14|48.44|51.9|44.48|46.46|53.87|65.74|38.06|39.05|40.06|39.54|45.47|47.31|49.92|50.41|51.4|51.9|51.4|49.92|53.87|54.37|56.84|49.92|51.9|49.43|52.39|55.36|54.37|58.32||62.28|58.82|58.32|60.3|60.3|55.85|61.78|69.2|74.14|83.04|80.56|86.5|96.88|77.6|99.84|69.69|95.39|139.38|94.4|49.4|42.68|42.95|41.72|34.6|38.56|41.02|44.21|45.92||45.1|45.62|49.38|50.41|51.9|48.62|43.99|51.4|54.37|53.38|52.39|56.35|59.31|64.75|57.83|61.29|65.24|66.23|50.91|44.77|73.15|60.79
02373|16846|/equities/otter-tail-corp|R2000VALUE|46.02|46.1|46.28|46.77|46.27||46.04|46.27|45.95|46.78|45.99|45.58|45.73|45.06|46.01|45.52|45.05|45.8|45.46|45.16|44.61|44.74|43.87|43.31|42.99|42.155|41.91|41.25|41.31|41.18|41.41|42.485|41.68|41.57|41.71|41.79|42.05|41.39|42.09||41.94|42.45|42.34|42.24|42.21|41.68|40.96|40.96|40.595|39.56|40.16|39.78|40.7|41.98|41.18|41|41.21|41.15|42.37||41.88|42.4|42.13|42|42.22|43|43.68|41.87|41.71|42.75||42.37|41.885|42.83|42.34||43.02|42.43|41.47|42.21|44.39|43.99|43.91|43.835|43.52|42.43|42.89|41.95|41.59|41.31|40.53|40.8935|40.54|40.42|40.62|41.63||41.71|41.31|40.39|40.04|41.01|41.5|41.58|41.64|40.24|41.7|43.41|42.2|42|40.39|40.31|41.95|40.55|38.74|38.06|38.11|39.45|40.48|40.4|40.74|39.75|39.48|39.32|39.37|38.76|38.06|38.99|39.05|39.06|39.55|38.97|38.45|37.8|37.28|36.12|36.22|36.35|36.57|36.44|35.83|35.82|36.8|36.43|36|37.2|36.8|36.61|37.31|37.11|37.1|38.11|38|38.2||38.91|38.83|38.01|38.58|38.93|39.26|38.8|39.23|39.74|39.77|39.25|39.04|39.72|40|39.9|40.1|40.79|41.46|41.8|41.73|39.96|39.58|40.45|38.25|38.27|38.71|38.89|38.95|38.43|38.7|39.47|39.06|38.54|38.65|39.12|38.42|38.7|39.31|38.27|38.6|37.4|38.05|38.24|38.25|39.79||39.8|38.89|38.6|37.47|37.58|37.92|38.58|39.68|37.7|38.94|39|40.41|41.34|38.93|41|41.54|43.4|43.68|44.26|42.85|42.72|42.54|42.32|43.03|43.07|43.28|43.24|42.81||41.11|40.94|40.14|41.01|40.29|38.06|38.24|40.12|42.25|42.77|42.47|42|41.45|44.17|42.9|43.31|45.56|46.43|45|43.68|43.33|43.6
02374|6455|/equities/rambus-inc|R2000VALUE|20.32|20.33|20.31|20.6705|20.48||19.7|19.31|19.04|19.3|19.15|18.98|19.82|20.36|20.38|20.4|20.55|20.33|20.43|19.83|20.03|19.99|19.85|19.29|19.64|19.72|20.96|20.96|21.6|21.26|21.16|21.68|20.89|21.19|21.8|22.05|21.74|21.7|22||21.04|20.32|20.33|20.17|19.9564|19.38|19.22|19.5|18.31|19.18|19.33|19.65|19.69|20.52|21|20.39|19.76|21.29|20.5||20.14|20.15|20.17|19.43|18.56|19.12|18.53|18.07|17.44|17.54||17.56|17.22|17.46|17.53||17.62|17.81|17.77|17.46|17.9|17.95|18.4|17.96|17.77|17.41|17.54|18.53|17.68|17.56|16.62|16.43|16.03|15.86|16.11|15.86||15.6|16.18|15.99|15.6|15.3|15.82|15.83|15.74|15.65|15.36|15.15|15.01|15.54|15.34|14.97|14.31|13.78|13.89|13.91|13.72|13.89|14.13|14.19|14.11|14.27|14.38|14.42|14.48|14.39|14.13|14.42|14.4|14.5|14.32|14.03|13.76|13.75|13.62|13.59|13.82|13.76|13.67|13.47|13.22|13.11|13.36|13.49|13.45|14.13|13.9|13.86|13.75|13.48|13.41|13.44|13.42|13.44||13.83|14.2|14.03|13.42|13.62|13.39|13.42|13.51|13.38|13.51|13.55|14.12|14.49|14.79|14.67|14.57|14.68|14.63|14.81|14.9|14.67|14.67|15.18|14.92|14.88|14.51|14.35|14.39|14.51|14.57|14.54|14.75|14.94|15.19|14.57|14.61|14.84|14.83|14.42|15.02|15.02|14.89|14.7|15|15.27||15.19|15.26|14.69|14.45|14.74|14.72|15.1|15.15|15.13|15.08|15.27|15.66|15.54|14.48|15.14|15.42|16.49|15.75|16|15.99|15.57|16|15.66|15.7134|15.2|15.7|15.67|16||15.57|15.89|15.52|15.38|14.93|14.41|14.15|14.67|15.4|14.96|15.18|15.58|14.91|13.8|12.13|12.25|13.1|12.99|12.9|12.3|12.02|11.76
02375|1097712|/equities/arcosa|R2000VALUE|62.8|63.71|64.6|64.87|65.81||65.09|63.36|61.7|64.11|61.54|57.17|59.49|59.57|60.65|61.91|63.26|64.9|66.92|65.97|64|64.45|62.71|62.5|59.71|58.63|58.29|57.59|57.49|58.09|56.75|64|65.71|63.94|64.16|64.29|64.5|64.67|65||63.11|62.79|62.16|61.6|61.9|61.77|60.12|59.93|59.17|56.27|57.25|58.38|58.54|61.7|63.01|61.06|62.27|61.92|63.68||62.86|62.81|61.76|61.1|60.31|61.36|60.62|55.89|53.95|54.67||54.65|54.18|55.25|54.91||54.31|54.69|53.65|52.86|55.13|54.62|54.8|52.86|55.06|54.25|54.64|55.12|54.2|54.59|53.43|53.36|53.03|53|53.76|53.65||55.45|55.28|53.41|53.69|53.29|54.62|53.06|52.29|50.88|52.38|54.72|51.36|53.17|50.34|47.53|46.91|47.58|46.78|44.99|44.97|45.03|46.6|47.56|49.05|48.95|48.79|48.35|48.69|47.97|46.17|47.63|48.49|46.89|47|46.67|46|45.85|45.12|43.19|44.23|44.45|44.25|43.92|42.85|43.2|44.56|44.16|44.5|46.05|44.8|44.61|43.92|44.79|44.64|46.59|46.88|47.88||47.7|47.94|47.18|45.98|46.3|46.55|45.98|45.78|46.23|45.89|44.65|45.02|45.2|45.5|45.34|44.24|45.15|46.49|46.79|45.9|43.9|44.51|43.47|42.41|42.79|42.06|42.19|42.45|41.81|41.54|42.56|43.23|42.92|43.11|42.58|43.36|42.47|42.52|39.84|39.38|37.81|38.84|39.5|40.76|42.21||42.21|42.5|41.51|40.5|40.29|39.45|41.22|41.95|40.32|41.49|41.09|43.65|43.54|38.56|41.17|40.45|43.58|44|44.52|44.73|40.95|40.64|38.06|38.28|37.63|40|39.21|37.51||35.58|35.54|34.87|33.81|33.88|31.97|31.85|32.71|33.91|31.93|33.3|33.01|34.3|35.45|34.61|36.37|37.34|42.17|40.59|38.3|38.75|38.08
02376|16961|/equities/primo-water-corp|R2000VALUE|16.84|16.68|16.99|16.74|16.82||16.32|16.33|15.85|15.79|15.87|15.52|15.85|16.24|16.45|16.29|16.19|16.15|16.53|16.71|16.72|16.26|15.84|15.69|15.25|14.99|15.14|14.8|14.25|14.5|14.86|15.34|15.73|15.31|15.67|15.81|16.13|16.66|17.5||17.19|17.44|17.52|17.47|17.47|17.24|17.05|16.45|15.89|15.52|15.68|15.4|15.78|15.87|15.94|15.99|16.33|16.2|16.31||16.41|16.4|16.22|15.93|15.87|16.11|15.93|15.98|16.2|15.87||15.52|15.62|16.07|16.12||15.79|15.78|15.7|15.5|15.9|15.96|16.02|16.15|16|16.2|16|15.73|15.35|15.46|15.57|15.33|15.33|15.21|14.95|14.92||14.93|14.86|14.9|14.81|14.81|15.12|14.96|15.01|14.71|14.8|14.82|14.74|14.67|14.27|13.53|12.85|12.92|12.62|12.62|12.66|12.97|13.75|13.75|13.93|13.85|13.91|14.09|14.25|14.11|14.04|14.44|14.46|14.32|14.47|14.58|14.32|14.39|14.29|13.97|14.24|14.02|14.26|13.98|13.6|13.87|14.32|14.45|14.33|14.63|14.32|14.56|14.4|14.1|13.75|13.77|13.63|13.8||14.1|14.17|14.02|13.6|13.94|13.97|14.06|14.15|14.4|14.31|14.28|14.39|14.81|14.63|14.81|14.78|14.94|15.04|14.67|14.43|14.38|14.66|14.31|14.04|14.14|14.23|13.94|14.13|14.28|13.84|13.94|14.16|13.93|13.89|13.79|13.73|13.68|13.96|13.19|13.47|13.44|13.44|13.58|13.64|13.96||13.88|13.66|13.31|13.71|14.27|14.55|14.49|14.65|14.09|13.86|13.06|13.48|13.23|12.5|12.92|12.29|12.89|12.87|12.76|12.69|12.2|12.54|12.47|12.19|11.62|12.24|11.71|11.75||11.34|11.49|11.17|10.65|10.3|10.13|9.95|10.72|10.66|11.17|10.93|10.27|9.92|9.94|9.93|10.09|10.35|10.3|10.02|9.8|9.66|9.28
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|15.85|15.39|15.51|15.5|15.65||15.26|15.4|15.45|15.74|15.63|15.09|14.85|14.63|14.35|14.87|15.05|15.03|15.14|15.08|14.74|14.6|14.19|14.53|14.38|14.29|14.42|14.25|14.25|14.26|14.21|14.32|14.47|14.16|14.18|14.2|14.33|14.1|14.55||14.49|14.51|14.28|14.25|14.27|14|13.59|13.67|13.66|13.31|13.45|13.47|13.5|13.66|13.62|13.53|13.68|13.45|13.7||13.41|13.38|13.2|13.19|13.37|13.25|13.31|13.21|13.14|13.45||13.25|13.35|13.54|13.59||13.24|13.37|13.24|13.03|13.64|13.7|13.94|13.67|13.37|13.11|13.12|13.36|13.3|13.3|13.24|13.31|13.1|13.02|12.8|13.05||13.12|13.12|13.06|13.02|13.37|14.04|13.75|13.9|13.21|13.55|13.82|13.08|13.35|12.9|12.83|12.75|12.74|12.29|12.01|11.25|11.54|11.66|11.6|11.76|11.81|11.72|11.6|11.72|11.91|11.77|12|11.95|12.02|12.26|12|11.91|12.15|12.04|11.69|11.5|11.53|11.61|11.46|11|10.99|11.13|10.97|11.26|11.79|11.65|11.74|11.79|11.28|11.62|11.7|11.89|12.13||12.21|12.03|11.73|11.69|11.87|11.86|11.63|11.69|11.81|11.49|11.56|11.44|11.75|11.84|11.68|11.54|11.85|12.03|12.21|11.92|11.65|11.59|11.83|10.95|11.4|11.36|11.05|11.12|10.75|10.77|11|11.23|10.85|11.2|11.19|11.21|11.23|11.37|10.99|11.07|10.87|11.25|11.12|11.3|11.71||11.87|11.44|11.4|11.16|10.95|10.82|10.95|11.24|11|11.57|11.21|11.76|11.85|10.83|11.33|10.77|11.83|11.82|11.84|11.48|10.9|10.69|10.29|9.91|10.03|10.37|10.4|10.16||9.76|9.64|9.8|9.8|9.58|8.94|8.9|9.17|9.6|9.75|9.59|8.7|9.85|9.89|9.8|9.95|10|10.48|9.82|9.36|9|9.11
02378|961754|/equities/gores-holdings-inc|R2000VALUE|14.74|14.69|14.77|14.655|14.52||14.29|14.7|14.58|14.59|14.69|14.45|14.54|14.89|14.75|14.67|14.92|15.1176|15.04|15|15.2|15.14|14.83|14.88|15.04|14.6|14.74|14.53|14.6|14.49|14.67|15.18|15.23|15.42|15.37|15.28|14.96|14.93|15.26||14.91|15.09|14.89|14.82|14.71|14.54|14.64|14.7|15.14|15.82|14.5|14.22|14.12|14.06|14.06|13.91|14.04|13.82|13.78||14.04|14.3|14.56|14.64|14.69|14.71|14.5|14.45|14.45|14.67||14.52|14.26|14.33|14.15||14.09|13.89|13.76|13.65|14.06|13.97|13.99|14.1|14.14|14.31|14.36|14.4|13.67|13.82|13.69|13.54|13.66|13.58|13.55|13.7||13.79|13.58|13.76|13.38|13.34|13.73|13.59|13.64|13.65|13.64|13.78|13.57|13.9|13.99|13.13|13.01|13.08|12.75|12.78|12.81|13|13.09|13.18|13.22|12.92|13.03|13.28|13.23|13.26|12.92|12.98|12.82|12.77|12.54|12.425|12.53|12.53|12.44|12.22|12.3|12.36|12.53|12.56|12.41|12.42|12.82|12.57|12.48|12.69|12.37|12.34|12.19|12.24|12.31|12.35|12.34|12.65||12.81|13.01|12.85|12.76|13|12.91|12.76|12.61|12.96|12.78|12.95|12.97|13.24|13.16|13.2|13.14|13.23|13.2|13.22|13.3|13.18|13.28|13.06|12.96|12.77|12.57|12.56|12.49|12.41|12.47|12.63|12.3|12.07|12.01|11.8|12.03|11.76|11.99|11.81|11.89|11.72|11.9|12|12.24|12.44||12.45|12.2|12.2|12.37|12.32|12.25|12.22|12.33|12.24|12.14|11.98|11.96|12.02|11.31|11.72|11.76|12.41|12.53|12.52|12.4|12.13|12.28|12.38|12.47|12.11|12.22|12.24|11.89||11.78|11.93|12.13|12.14|11.99|11.61|11.36|11.59|11.54|11.9|11.5|11.43|11.51|11.6|11.56|11.86|12.22|12.34|12.18|11.81|11.51|11.46
02379|21151|/equities/brady-corp|R2000VALUE|54.65|54.39|55.8|55.45|55.59||53.54|53.96|54.19|55.15|54.32|52.92|53.73|53.76|55.06|55.79|55.77|55.31|56.52|57.63|56.47|56.28|54.87|56.27|54.86|54.11|54.79|53.71|53.42|53.14|53.52|53.61|52.8|51.95|50.87|51.67|51|50.99|51.46||51.15|50.36|51.18|50.75|48.82|47.08|46.32|46.15|46.24|46.12|47.28|47.66|47.43|49.59|49.58|49.35|50.65|50.92|51.53||52.1|53.29|53.73|53.83|53.44|53.79|53.8|53.41|51.65|53.02||51.82|51.46|50.84|50.05||49.12|48.59|48.16|48.07|48.81|48.81|48.57|47.54|48.28|46.3|45.88|45.9|45.02|46.13|44.8|44.49|44.87|44.74|44.75|45.54||46.49|46.03|46.51|45.24|47.57|47.45|45.79|45.21|42.91|42.76|43.2|42.53|42.87|40.49|40.03|38.91|39.05|38.3|38.15|38.04|39.1|41.06|41.43|41.72|40.42|40.28|40.61|42.02|41.62|40.67|41.48|41.43|41.85|42.9|42.37|42.67|42.59|41.81|39.9|40.13|39.57|39.74|39.49|38.66|38.26|39.07|39.52|41.05|42.8|42.8|46.75|46.11|45.77|45.74|46.63|46.18|46.89||47.93|48.14|47.08|46.63|47.87|48.5|47.19|46.9|47.9|47.94|47.55|47.79|48.46|49.62|49.76|49.46|49.98|50.92|49.8|49.04|46.98|47.21|47.27|46.76|46.53|45.5|46.33|45.97|46.48|46.71|47.58|47.03|47.22|46.99|46.75|47.79|47.29|47.02|44.7|45.35|44.15|44.32|44.97|45.06|46.8||46.46|46.78|46.37|44.94|45.29|45.42|46.46|48.15|46.94|49.11|48.4|49.23|50.59|46.16|49.69|49.97|52.22|52.5|53.76|52.99|51.43|51.5|51.34|51.41|51.82|54.46|52.19|51.18||48.22|45.06|46.14|46.18|43.41|40.72|40.32|41.51|43.64|43.85|43.81|43.11|43.22|43.35|42.02|42.61|45.01|45.87|44.52|41.82|41.29|40.84
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|44.95|44.94|45.61|45.67|46.03||45.19|45.1|45.11|44.74|45.09|43.76|45.6|46|47.23|48.39|49.84|48.98|49.59|51.07|50.86|48.5|46.65|44.95|44.39|44.77|46.86|44.85|44.47|44.15|43.37|45.73|44.51|44.44|45.12|44.86|44.98|45|45.89||45.5|45.85|46.25|45.22|45.06|45.81|44.41|43.61|43.59|43.04|44.12|45|46.18|47.01|46.02|47.17|46.18|45.44|44.9||43.93|43.36|43.35|42.47|41.65|42.58|41.03|40.41|40.12|41.19||40.49|40.25|40.5|41.45||40.91|39.56|39.48|39.26|39.67|38.99|38.03|37.4|37.52|36.46|36.23|36.82|36.15|36.55|37.33|36.54|36.08|35.67|35.41|35.59||35.99|35.66|34.76|34.92|34.92|35.02|34.15|34.12|32.83|32.27|33.17|31.06|33.98|31.745|31.56|30.25|30.93|29.77|29.96|29.58|30.38|31.23|32.47|32.37|32.31|34.69|32.17|32|31.76|31.33|31.8|32.88|32.35|32.64|31.74|31.63|32.04|31.41|29.62|29.7|29.84|30.07|29.62|28.41|28.15|28.84|29.07|29.7|31.54|31.08|31.48|32.12|31.33|30.62|31.65|31.03|30.59||31.55|32.1|31.5|31.09|31.25|31.25|30.84|31.73|31.79|30.91|29.7|29.7|30.46|30.42|30.7|30.36|31.78|32.95|32|30.05|30.81|31.12|31.12|30.67|31.44|31.72|30.8|30.99|30.01|28.94|29.46|29.12|28.69|28.33|28.03|28.69|28.73|28.89|27.63|28.5|26.88|27.13|27.11|27.9|29.01||29.35|29.47|28.52|27.64|27.93|27.51|28.93|29.47|28.25|29.36|28.28|30.22|29.67|26.82|28.9|28.42|31.08|30.48|30.76|32.04|28.79|29.1|29.11|29.36|28.92|31.56|29.26|28.05||26.96|27.15|26.68|26.41|25.84|24.15|22.44|24.4|25.96|26.79|26.43|25.56|26.32|27.02|24.57|25.16|27.17|25.82|23.99|21.62|20.93|19.91
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|50.79|50.16|50.33|50.75|50.51||49.68|49.9|50.07|49.9|50.79|49.13|49.97|49.59|51.51|48.55|50.34|50.66|50.34|52.44|53.75|53.72|52.59|54.73|52.94|52.87|52.08|51.23|52.5|52.92|51.05|54.95|52.55|46.52|45.7|44.49|45.06|44.86|45.41||44.44|45.58|46.48|45.95|45.43|45.68|44.7|44.6|44.89|43.25|44.06|44.82|44.39|47.1|46.35|45.96|47.2|47.23|46.76||46.35|46.8|46.49|47.095|45.88|45.67|47.13|45.84|44.02|45.35||45.03|44.14|45.26|45||44.37|42.72|42.37|41.84|42.14|42.57|42.72|41.78|42.56|41.6|41.54|42.98|41.6|41.7|41|40.14|38.97|39.12|39.62|40.43||40.8|40.05|38.94|38.21|38.32|39.38|38.74|38.86|36.62|36.91|38.57|37.86|35.13|32.81|31.7|33.59|33.79|32.24|30.85|29.89|29.85|31.92|32.07|32.38|30.62|30.05|29.75|30.27|30.43|29.52|30.73|30.86|30.77|31.6|30.85|29.7|29.98|28.63|26.83|27.05|26.85|26.42|26.09|24.92|24.79|25.7|25.86|26.54|27.84|26.0101|27.9|28.6|27.95|27.8|28.38|28.88|30.12||30.52|29.67|29.36|29.08|29.23|30.22|29.35|29.56|30.16|29.33|29.05|28.98|29.66|30.59|31.09|30.54|31.31|32.52|32.03|30.83|28.58|28.55|28.17|27.9|28.77|28.4|28.27|28.43|28.49|27.93|27.72|27.46|27.34|26.58|26.69|27.86|27.62|27.36|26.78|26.72|24.99|25.85|25.95|27.08|27.86||27.99|28.68|27.46|26.16|26.4|25.79|26.77|27.75|26.46|27.85|27|28.75|29.4|26.9|29.46|29|32.53|31.94|32.72|30.14|28.93|29.07|28.38|27.91|27.79|30.82|29.51|27.02||26.41|25.84|25.18|25.92|25.34|23.51|22.57|24|25.76|26.31|26.31|26.18|26.59|27.86|26.79|28.07|28.65|28.44|25.98|23.4|23.07|22.67
02382|17546|/equities/washington-federa|R2000VALUE|30.75|30.76|31.15|31.33|31.15||30.55|31.12|31.17|31.65|31.66|31.08|31.82|32.35|32.53|32.99|33.24|33.23|33.15|33.91|33|32.58|31.9|32.35|31.42|31.16|31.15|30.68|30.72|30.57|30.44|30.97|30.73|30.54|30.12|29.96|29.72|29.86|29.83||29.73|29.9|29.8|30.14|28|28.21|27.45|27.64|26.74|26.34|27.04|27.45|27.24|28.46|28.22|27.91|28.75|28.65|28.69||28.27|28.25|28.58|28.82|28.08|28.84|29.05|26.84|25.61|25.93||25.57|25.38|26.07|25.75||25.9|24.85|25|25.61|25.65|25.81|25.75|25.48|25.83|25.13|25.07|25.48|25|24.89|24.36|24.43|24.1|23.77|24.5|24.85||25.38|24.67|24.62|24.08|24.32|25.31|25.26|25|24.11|23.03|23.81|23.51|22.75|21.41|21.15|22.5|22.71|21.61|21.47|21.02|21.61|22.66|22.9|23.1|22.42|22.23|22.34|22.57|22.53|22.63|22.93|23.275|23|23.32|22.97|22.67|22.32|21.75|20.45|21.9339|20.9|20.94|20.85|20.14|20.2|20.63|20.95|21.79|22.84|22.29|22.6|23.03|22.55|22.37|22.75|22.74|23.55||24.17|23.6|23.49|23.27|23.69|24.3|24.03|24.16|24.71|24.24|23.98|24|24.33|24.53|24.56|24.36|25|25.99|25.62|24.83|23.62|23.52|23.5|23.03|23.34|22.9|23.11|23.08|23.36|23.8|24.66|24.66|24.52|23.79|24.29|25.27|25.29|25.23|24.73|24.77|23.58|24.08|24.53|25.39|26.39||26.78|26.79|26.7|25|25.16|24.3|25.82|26.56|25.44|26.32|25.6|26.89|26.92|25.09|26.56|27.29|29.4|28.96|30.37|29.06|26.85|26.66|26.26|25.99|25.82|27.7|26.91|25.91||25.14|25.05|24.16|25.17|24.33|22.8|22.01|23.34|25.19|25.64|25.36|24.57|25.12|26.08|25.19|26.06|27.02|27.54|26.95|25.18|25.44|24.76
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.56|41.25|42.03|43.05|42.47||41.52|41.19|40.83|41.45|40.97|39.89|39.92|40.64|41.23|41.46|42.48|41.08|40.78|40.07|39.29|39.82|39.88|39.01|38.26|37.6|36.91|36.8|36.72|36.4|35.5|35.66|35.67|34.69|34.62|34.77|34.38|35.07|34.96||34.65|34.92|35.15|35.04|34.75|35.08|33.42|33.5|33.09|31.19|31.84|31.77|32.71|34.59|34.2|33.77|34.76|34.76|34.18||34.15|34.38|34.91|35.42|34.42|35|34.43|33.08|31.64|32.3||31.66|31.41|33.4794|32.67||32.1|31.84|32.01|31.97|32.91|32.52|32.86|32.19|32.32|31.89|32.02|32.9|32.79|33.36|32.63|32.37|32.26|32.38|32.38|32.75||33.42|33.22|32.12|31.59|31.18|32.71|32.38|32.86|31.29|30.79|30.9694|28.74|27.82|26.34|25.34|25.07|25.53|24.85|24.33|24.01|24.42|25.22|26.15|26.27|26.22|26.69|26.99|27.41|27.35|26.56|27.22|27.6|27.95|28.04|27.73|27.13|27.35|26.85|26.28|27.13|27.28|27.06|26.06|26.01|25.51|26.37|26.66|27.25|28.03|27.12|27.18|27.08|26.61|26.47|26.8|26.48|27.11||28.33|29.13|28.5|28.18|28.57|28.18|28.48|28.09|28.03|27.49|27.11|27.5|27.52|29.01|30|29.72|30.19|30.19|30.49|30.04|29.68|29.63|30.14|29.82|30|29.6|29.98|25.1|25.7|25.44|26.25|26.1|26.4|26.47|25.87|25.85|25.87|26.28|24.67|24.66|23.94|23.84|23.99|24.78|25.22||24.8|25|24.95|24.28|24.47|24.12|24.96|25.6|24.74|25.52|25.52|26.37|26.82|24.62|26.35|26.09|28.2|28.19|29.18|29|26.85|27.67|27.07|26.7|26.73|28.5|27.65|26.8||26.65|27.27|27.19|27.05|25.08|24.47|24.64|26.35|27.87|28.42|27.66|27.29|27.33|27.2|26.56|27.13|28.18|28.06|26.51|26.71|26.08|26.02
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|32.21|33.44|32.39|32.45|33.07||32.3|31.2|29.49|30.57|30.59|28.43|32.14|33.31|34.69|33.6|32.21|32.02|32.45|32.8|32.78|32.57|31.96|30.24|29.48|29.46|30.58|32.18|33.4|32.96|32.21|33.48|33.88|33.5|34.59|34.18|34.98|35.52|37||35.53|35|34.01|32.2|31.02|32.08|31.64|31.35|31.33|29.53|28.49|27.95|27.52|29.28|29.25|29|28.95|28.5|28.69||28.53|28.45|29.29|28.69|27.49|29.86|29|25.67|24|24.25||24.12|23.7|25.35|26.08||26.5|25.76|21.84|20|20.67|20.74|21.23|19.84|19.69|19.8|19.64|19.95|19.68|19.93|19.9|20.31|20.3|20.69|21.41|20.71||20.3|21.28|21.13|20.93|21.23|21.31|20.77|21.5|22.35|22.12|22.08|20.35|23.96|22.44|20.58|20.74|20.7|20.31|21.44|22.42|21.63|20.9|20.68|20.73|20.32|20.9|20.42|21.02|20.75|20.31|20.98|20.54|21.51|21.97|23.32|22.1|22.75|20.97|20.3|20.29|19.1|19.1|19.85|19.07|19.46|21.78|19.37|18.9|19.19|19|19.51|19.44|19.45|19.41|18.25|18.17|18.05||18.53|19.28|20.52|19.36|19.35|19.5|20.59|19.9|20.61|20.66|20.68|21.53|22.07|21.91|22.55|22.29|21.33|20.6|22.28|21.48|20.8|22.06|18.33|18.73|17.38|16.94|16.79|16.33|15.81|15.23|15.25|15.71|16.01|14.75|14.85|15.09|14.61|14.47|13.66|14.88|14.91|15.66|14.85|15.38|15.5||15.4|14.57|14.12|14.21|13.62|13.37|13.88|12.98|13.14|12.8|11.96|12.15|12|10.84|11.2|10.75|11.71|11.94|11.49|11.18|10.74|11.81|11.2|10.56|9.21|9.22|9.34|8.5||7.97|7.48|7.83|7.78|7.8|7.31|6.92|7.2|7.49|6.95|7.12|8.73|9.75|9.76|9.85|10|10.47|10.24|10.35|9.85|9.46|9.42
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|15.85|15.88|15.81|15.83|15.9||15.63|15.66|15.63|15.4|15.67|14.94|15.41|15.99|16.72|17.12|17.36|16.87|17.12|16.8|16.75|16.37|15.82|16.07|15.79|15.52|15.84|15.2|15.39|16.18|15.34|15.98|15.89|15.81|15.41|14.95|14.51|14.61|14.29||13.85|14|13.69|14.29|14.01|14.14|13.87|13.61|13.39|13.03|13.75|13.63|13.34|14.2|14.02|13.99|14.56|14.42|14.65||14.51|14.95|14.31|13.68|13.54|14.39|14.54|13.64|13.46|14.3||14.12|14.33|14.53|14.43||14.28|13.62|13.8|13.43|13.99|14.1|14|13.6|13.69|13.4|13.39|13.74|13.27|13.85|13.4|13|12.8|12.77|12.52|12.45||12.81|12.79|11.8|12.29|12.16|12.53|12.01|12.5|10.91|10.76|11.74|11.38|9.55|8.66|8.44|8.87|8.68|8.32|8.43|7.88|8|8.57|8.83|9.07|8.79|8.62|8.45|8.68|8.6|8.22|8.34|8.77|8.98|9.23|9.14|8.98|9.04|9.08|8.5|8.64|8.71|8.49|8.7|8.04|8.15|8.42|8.55|9.11|10.18|10.08|10.24|9.85|9.18|9.35|9.48|9.53|9.91||9.81|9.76|9.56|9.39|9.79|9.8|9.4|9.45|9.39|8.86|9.14|8.89|9.04|9.22|9.63|9.56|10|10.21|10.27|9.48|8.37|8.4|8.51|7.81|7.96|8.15|8.05|8.08|7.68|8|8.4|8.18|8.24|8.16|8.19|8.65|8.76|8.58|8.5|8.68|8.41|8.6|8.41|9.01|9.63||9.82|9.53|9.33|8.94|8.99|8.92|9.27|9.63|9.59|10.55|10.27|11.11|11.48|10.36|11|10.65|12.9|14.36|13.5|13.23|11.5|10.75|10.63|10.32|10.33|11.28|11.13|11.1||10.12|9.81|10|9.6|9.11|8.06|7.31|7.9|8.75|8.9|8.58|7.85|8.19|8.89|8.27|8.91|9.57|9.52|8.99|8.12|7.83|7.89
02386|16690|/equities/myriad-genetics|R2000VALUE|28.28|28.46|30.25|31.27|31.71||30.71|29.39|29|29.83|30.03|27.48|29.5|30.89|30.69|29.48|30.25|31.33|31.18|30.91|30.63|30|30.04|27.81|27.95|28.62|28.58|28.44|31.09|31.15|30.48|29.95|28.41|29.42|31|30.2|29.54|29.52|30.68||29.89|28.53|29|30.49|29.08|29.84|28.99|29.72|28.68|27.97|27.65|27|25.64|26.9|26.43|26.01|27.69|27.38|26.4||25.52|25.24|25.07|25.5|23.78|24.15|22.95|21.98|19.95|19.83||19.64|18.26|18.42|18.76||18.61|18.69|18.91|17.55|18.3|17.84|17.88|18.65|19.83|19.45|18.48|18.71|18.42|18.98|18.85|18.62|18.49|17.76|17.67|18.11||18.44|17.69|17.38|17|16.51|17.32|17.07|16.9|16.97|17.28|16.99|17.1|15.11|14.2|14.12|13.23|12.99|12.64|13.21|13.24|14.04|14.35|14.39|14.77|14.09|13.41|13.17|12.98|12.39|12.25|13|13.54|13.72|13.6|13.22|13.37|13.5|13.06|12.9|13.19|12.87|12.67|12.66|12.06|11.95|12.73|12.56|12.54|12.69|12.85|13.32|13.67|13.4|13.47|13.28|12.49|12.17||12.59|13.41|13.68|13.29|13.98|13.96|14.29|14.35|14.4|14.54|14.36|14.09|14.25|14.78|12.55|13.58|13|12.53|12.39|12.27|12.29|12.5|12.49|12.45|12.13|12.1|11.37|11.66|11.96|11.52|12.23|11.96|11.97|12.02|12.03|11.83|11.79|11.94|11.36|11.69|11.41|11.6|11.452|11.76|11.83||11.48|11.33|11.14|10.8|11.01|11.11|12.13|12.65|12.22|13.05|12.07|12.66|12.93|11.98|12.83|14.6|16.16|16.33|16.76|16.28|15.47|15.5|15.19|14.65|14.36|14.68|14.41|15.1||14.72|14.59|14.8236|14.97|15.41|14.23|14.7|14.27|16.11|15.23|15.16|14.41|13.51|15.67|14.74|15.14|15.48|15.32|15.83|14.69|14.45|14.29
02387|13985|/equities/mantech-international|R2000VALUE|86.36|86.88|87.64|88.31|87.5||86.685|86.61|87.15|86.65|86.61|85.2|84.44|83.71|84.92|85.87|84.23|81.85|81.71|81.62|80.7|81.35|80.76|79.89|79.34|78.23|77.59|77.73|80.26|77.88|79.22|79.9|80.21|80.33|81.63|82.83|87.09|82.62|85.08||86.55|85.95|88.97|88.6|89.11|89.53|88.81|89.14|89.75|90.12|91.72|95.86|92.94|97.7|101.04|98|99.77|99.75|98.62||96.7|95.93|96.35|94.5|93.04|93.61|92.25|88.13|88.4|89.31||87.63|86.31|85.5|83.64||83.23|82.36|81.62|82.24|82.65|81.8|81.42|82.01|81.84|81.5|81.44|81|79.48|78.65|77.08|77.19|77|77.09|77.7|79.29||79.07|78.5|76.64|75.97|76.23|78.16|77.98|78.63|75.9|75.29|76.03|74.91|74.79|69.56|71.61|69.32|67.35|65.7|63.08|62.08|65.17|67.8|68.66|69.18|69.84|69.78|70.1|72.58|72.01|70.33|72.04|72.02|71.14|71.46|71.09|71|70.93|70.43|68.25|69.16|69.41|70.68|70.31|68.62|69.13|71.59|70.56|69.09|72.25|71.84|73.63|75.04|74.22|73.68|73.05|72.25|73.14||75.97|75.86|74.93|74.6|74.87|75.41|75.25|75.2|75.91|74.91|73.81|73.78|74.53|74.58|75.57|74.15|74.63|75.27|73.54|72.41|70.68|70.65|70.83|70.55|69.86|70.23|72.84|65.96|67.32|65.7|66.41|66.23|66|66.18|65.23|64.41|64.95|64.37|62.95|65|63.51|65.78|65.71|66.59|69.96||69.63|68.28|68.03|66.18|65.38|64.79|67|68.58|67.75|70.03|69.93|71.68|72.53|68.48|71.76|71.96|75.74|74.99|77.61|78.25|75.42|75.46|77.2|77.22|76.69|77.77|75.87|74.19||71.31|71.83|71.91|74.27|71.02|66.32|66.59|70.21|76.13|73.39|74.13|75.69|75.96|75.89|75.36|72.05|80.01|84.76|81.77|78.98|76.52|76.51
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|75.59|76.5|77.26|77.43|77.42||75.81|76.24|74.55|76.2|75.74|71.98|73.92|75.32|77.25|78.36|79.33|78.7|78.85|78.61|78.95|79.55|77.53|77.74|76|73.74|72.39|73.03|73.79|73.01|71.77|74.3|72.37|71.85|70.24|68.05|67.37|67.37|69.99||67.6|68.18|70.42|69.96|67.31|67.73|64.05|64.1|65.33|62.26|63.11|63.93|63.55|67.13|65.91|64.53|66.64|66.86|67||66.3|67.76|69.29|68.15|67.17|69.57|69.49|65.68|61.95|63.09||62.62|61.58|62.42|62.33||61.05|60.7|60.5|58.89|62.4|62.74|63.2|60.97|62.55|61.07|62.93|63.9|61.94|63.3|61.93|62.89|62.2|62.05|61.95|62.66||63.64|62|60|58.3|59.25|61.24|60.34|60.99|57.51|59.27|62.75|61.82|61.87|57.04|54.81|55.7|57.41|55.42|54.92|53.04|54.32|57.38|57.93|58.7|57.89|57.47|58.45|57.95|57.23|56.01|57.13|58.14|57.7|58.01|58.24|55.71|55.63|53.39|50.43|51.49|51.56|51.33|49.95|48.03|47.97|48.29|47.42|48.94|50.42|49.44|50.49|49.9|49.22|49.03|49.93|49.74|50.83||51.47|52.04|51.48|50.52|52.49|52.13|52.15|52.23|52.8|51.53|50.77|50.58|51.86|52.58|53.3|52.67|52.88|53.55|53.18|51.69|49.5|50.13|50.79|50.85|48.46|46.99|48.58|47.15|47.55|46.71|47.55|47.35|47.67|48.28|48.43|48.43|48.78|48.89|45.36|45.96|43.15|44.11|44.85|45.61|47.38||46.03|46.92|45.73|44.16|43.53|43.01|44.58|46.77|44.96|46.83|45.84|48.51|50.65|45.21|48.44|48.82|54.14|54.04|55.61|53.31|51.12|51.09|50.46|49.4|49.87|53.88|51.82|49.62||48.58|47.01|45.37|44.56|43.78|41.01|40.79|42.5|43.59|43.7|42.66|42.23|42.71|42.99|43.83|43.89|45.11|44.66|43.23|39.9|38.7|36.97
02389|20300|/equities/national-health-investors-inc|R2000VALUE|74.51|74.23|74.77|74.73|75.01||72.7|72.67|72.78|76.15|74.46|73.25|73.28|72.63|73.62|75.35|76.19|75.55|77.69|76.32|74.1|74.76|72.87|73.39|71.66|70.76|70.11|68.94|68.75|69.66|69.35|71.28|67.81|69.03|68.23|68.6|68|68.67|70.5||70.22|69.78|69.25|68.27|68.31|68.4|67.35|66.49|67.59|65|65.61|64.86|65.68|67.07|66.79|65.42|66.2|65.69|68.25||66.94|67.64|65.25|65.83|66.51|65.68|68.29|68.1|66.84|69.2||69.11|69.5|71.11|70||69.8|70.41|69.4|69.3|70.23|68.94|69.05|67.65|68.31|66.16|67.4|67.07|66.37|66.27|66.73|65.75|64.89|65.31|65.51|66.8||66.77|65.77|65.31|65.24|63.7|66.21|66.1|68.3|63.64|63.79|64.7|63.73|60.37|57.82|58.35|59.03|59.72|56.34|56.21|54.32|54.89|56.42|56.5|57.25|56.01|57.23|57.38|59.04|60.05|58.83|59.73|61.53|61.08|62.79|62.13|62.91|63.66|63.79|60.59|60.3|60.53|60.99|60.91|58.13|57.94|60.54|60.16|61.02|64.07|64.27|65.44|65.33|63.89|64.86|64.78|65.21|63.33||65.1|64.41|62.23|61.61|63|63.24|61.85|62.19|63.34|62.62|62.38|60.67|62.11|63.9|63.86|64.02|65.75|66.56|67.8|65.64|63.43|62.06|62.61|61.31|61.74|63.41|62.69|62.5|59.97|58.96|60.57|59.63|58.4|58.88|59.29|57.69|56.99|58.26|56.04|56.3|56.35|57.11|58.08|59|63.25||64.13|60.8|60.16|58.78|59.09|56.93|58.17|60.6|59.97|62.9|61.46|65.09|64.52|57.17|60|59.5|65|66.36|66.06|64.06|60.94|59.37|57.55|55.59|56.85|59.72|58.65|56.37||53.8|53|54.86|54.9|49.32|47.16|46.29|49.77|51.75|51.86|50.67|50.6|52.81|53.38|52.4|53|55.56|57.03|55.57|50.32|50.19|50.33
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|24.48|24.33|23.68|22.93|23.19||22.69|23|22.52|22.21|22.62|22.4|22.65|22.6|22.64|21.52|22.4|25.18|28.14|27.96|27.73|28.55|28|28.1|26.88|25.33|25.59|26|25.64|25.64|25.79|25.48|25.45|24.62|24.19|23.92|24.16|23.63|23.77||23.49|23.44|23.74|22.78|23.09|22.91|22.39|22.5|23.08|23.28|22.26|23.26|21.82|22.79|21.52|21|21.1|21.85|22.85||22.36|22.21|21.98|21.86|21.51|21.65|22.1|21.38|21.32|21.64||21.59|21.46|21.86|21.66||21.72|21.39|21.07|21.79|23.08|23.26|23.73|23.5|23.24|22.24|22.41|22.56|22.58|23.07|23.02|23.02|22.98|23.41|23.59|24.59||24.97|23.8|22.85|22.51|22.52|23.41|23.06|24.03|22.91|23.01|23.43|21.87|21.33|20.7|19.8|20.09|20.38|19.43|19.41|19.25|19.88|20.47|20.31|20.65|20.07|19.75|19.82|19.95|19.92|19.87|20.18|20.18|20.22|20.79|20.45|20.45|19.81|19.59|18.82|19.17|19.26|19.09|19.15|18.66|18.38|19.11|19.07|18.63|19.99|20.1|20|20.32|20.15|20.35|21.05|21.42|22.1||22.49|22.2|21.88|22.06|22.31|21.88|22.25|22.6|23.38|23.39|23.35|23.63|23.85|24.08|24.26|24.18|24.16|23.95|24.19|23.98|23.16|23.09|23.64|23.08|23.28|23.27|23.65|23.78|23.17|23.67|24.34|24.02|23.21|23.21|23.5|23.46|23.29|23.8|23.29|23.4|22.74|23.32|23.59|23.71|24.81||25.02|24.21|24.53|24.05|23.7|23.98|24.12|25.05|24.6|25.37|24.94|26.1|26.26|24.24|26.11|26.63|27.85|28.73|28.68|28.76|28.27|28.4|28.46|28.49|27.73|29.23|28.15|28.18||27.19|27.46|27.01|27.43|26.83|25.68|25.09|26.13|27.41|27.85|27.02|26.04|26.64|27.12|26.2|27.97|29.13|30.25|29.49|28|27.27|27.14
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|55.83|54.79|55.81|55.04|54.88||53.87|54.94|53.82|54.73|53.86|51.99|52.92|52.81|53.15|51.87|50.95|50.38|50.1|53.02|53.37|54.7|55.33|54.99|53.37|51.25|51.37|51.12|53.09|53.1|53.42|55.02|54.41|54.12|54.02|53.75|53.36|53.09|53.17||52.08|52|51.54|50.84|50.34|48.8|48.17|47.16|46.89|46.3|46.4|46.45|46.1|46.67|48.16|47.83|47.37|47.71|47.76||47.49|47.78|48.69|47.66|47.33|48.03|49.72|47.94|45.45|46.02||46.05|46.18|45.37|45.27||45.2|44.34|43.92|44.05|46.24|45.09|45.4|43.22|43.79|43.46|40.83|41.64|41.04|36.65|35.56|34.51|35.15|35.03|35.06|35.36||35.96|35.43|34.79|33.95|34.28|35.28|34.68|34.65|33.46|33.31|34.94|33.86|32.8|32.38|31.92|31.67|31.91|31.21|30.48|30.8|32.08|32.32|32.72|32.88|31.75|31.69|31.1|32.47|32.42|32.1|32.56|32.54|32.44|32.55|32.49|32.13|32.7|32.87|32.18|31.63|31.43|31.46|31.96|30.78|31.69|32|33.14|32.5|33.19|33.69|33.79|34.45|33.81|33.2|33.19|32.65|33.39||33.31|33.38|31.58|31.44|32.05|32.22|32.37|33|32.66|32.19|32.25|32.88|33.67|34.21|34.62|34.38|34.38|35.25|34.75|34.33|33.72|33.65|34.39|34.39|34.28|34.5|34.82|35.08|34.83|35.16|35.09|35.33|35.42|35.39|35.69|35.93|35.99|35.73|34.91|35.52|34.6|35.72|36.06|36.56|37.9||39.6|38.95|38.99|39.08|39.18|38.53|39.73|40.04|40.49|41.08|40.44|40.32|41.42|35.7|36.88|40.14|42.74|42.78|42.99|42.02|41.28|40.32|40.62|40.2|40.14|41.74|40.3|39.25||38.27|37.13|37.51|37.19|36.58|35.73|35.49|36.29|38.17|38|37.26|37.27|37.03|37.69|35.92|36.4|38.69|38.77|37.25|35.04|35.04|33.76
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|61.84|62.28|63.66|63.31|61.6||60.52|59.66|58.25|58.855|56.32|54.26|57.93|59.12|59.05|59.31|59.22|58.21|59.3764|59.77|61.66|61|58.6|58|56.48|56.01|56.81|57.2|55.17|55.25|56.27|58.73|57.81|58.61|61.97|57.69|58.06|55.07|56.7||53.62|55.48|56.34|53.49|54.17|53.33|51.9|52.4|54.6301|53.3568|53.04|56.13|54|53.7|53.6|52.36|52.49|52.9925|53.84||53.97|53.77|52.49|51.19|50.3|51.63|52.8|54.09|54.96|55||54.4|54|54.82|56.36||56.01|56.17|55.54|54.86|55.81|55.72|56.49|54.89|55.59|55.84|55.14|55.5854|55.38|56.36|56.29|54.78|54.09|56.63|56.03|55.97||56.66|54.14|54.01|54.17|55.74|56.62|55.11|55.47|52.9|52.3|51.38|52.41|59.52|63.55|63.05|62.14|62.79|59.54|61.01|59.42|60.9|62.4|62|63.68|64.19|64.67|64.82|66.44|67.1|67.3|67|67.13|68.23|68.12|67|65.05|65.8|64.44|61.49|61.15|61.43|62.02|60.65|60.51|60.32|60.09|59.84|60.22|61.74|59.62|60.35|58.12|57.45|57.12|56.5|53.95|54.67||55.46|56.67|57.58|56.55|56.66|56.67|56.36|57.51|57.4|58.38|58.63|58.55|58.74|59.09|60.61|59.85|60.45|60.2|59.9|59.25|56.21|59.81|56.94|53.63|52.74|51.14|50.77|48.97|49.71|47.88|48.36|49.1|50|50.25|50|49.34|48.32|49|47.57|47.81|46.43|45.98|45.92|44.94|44.98||44.61|43.63|40.61|39.57|40.11|40.44|41.07|41.03|40.53|40.62|39.78|41.08|41.47|38.25|40.06|39.4|42.07|40.07|44.4|47.31|45.94|45.1|41.01|38.75|38.53|39.3|39.66|40.44||39.49|39.7|39.65|38.5|36.92|36.92|34.3635|37.25|37.92|38.33|38.34|39.5|33.22|33.35|31.67|31.68|34.18|33|32.25|29.94|27.99|28.05
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|77.47|79.75|79.55|78.95|80.03||85|91.48|92.32|94.3|94.26|90|93.49|94.53|92.11|88.84|90.31|91.55|91.91|90.82|90.93|91.79|89.01|87.66|90.7|92.6|93.36|98.87|102.46|98.78|97.5|98.45|98|93.26|101.51|106.98|120.31|122.12|125.89||123.56|121.01|119.5|123|118.25|117.71|117.36|116.79|117|108|109.2|107.64|107.5|107.61|107.12|108.85|107.75|107|108||105.01|108.24|104.32|101.9|102.1|97.08|98.52|95.68|93.01|89.88||92.48|92.39|92.77|94.54||95.06|95.73|94.86|93.77|95.08|91.3|89.99|86.75|84.28|83.06|81.48|86|82.57|83.46|82|84|82.15|82.74|83.26|80.76||79.66|80.21|82.87|80.29|80.76|86.32|87.35|87|86.45|88.01|89.41|90|98.21|93.74|99.19|93.36|91.33|90.37|90.32|91.84|93.56|95.71|96|97.63|93.13|96.12|95.97|98|100|96|98.5|98.27|110.6|110.41|110.01|113.14|106.83|101.88|103.14|103.94|104.11|103.29|102.28|98.86|100.03|100.31|100.32|98.98|103.41|100|103.39|105|99.72|100.4|104|104|103.32||106.55|111.5|109.68|114.05|117.72|118.59|123.76|124|125|131.46|130.59|129.32|129.92|132.9|133.54|134.9|131.99|122.36|128.56|130.27|126.77|135|129.18|120.24|111.68|103.63|93.08|94|95|90.57|88.92|93.34|95.7|95.87|107.09|99.92|98.17|98.21|92.35|94.81|94.48|95.5|91.2|86.24|86||83.52|79.45|75.67|76|76.25|72.7|74.9|73.69|72|70.48|70|70.67|73.03|68.16|70|71.24|69.95|69|75.02|84.62|86.02|89.1|89.55|88|82|84.13|83.38|86||82.5|88.12|87.7|89.37|86.44|80.83|80.9|82.4|87|81.21|79.53|79.74|79.5|80.76|78.5|76.67|74|77.59|82|78|72|67.16
02394|16322|/equities/international-ban|R2000VALUE|45.92|44.65|45.7|47.28|47.21||46.42|47.03|47.51|48.27|48.43|46.18|46.55|47.29|49.19|49.05|49.58|49.62|50.06|51.38|51.86|50.64|49.43|50.29|49.38|47.77|46.45|45.12|44.69|44.84|44.65|45.7|44.5|43.55|42.32|41.92|41.95|42.36|41.99||41.07|41.39|41.56|41.12|40.63|40.17|38.75|39.31|38.83|38.08|39.35|39.12|40.69|42.5|41.68|40.83|42.74|42.01|42.1||41.82|41.6|41.47|41.01|39.63|41.1|40.98|38.17|36.81|37.46||37.2|37.14|38.03|38.18||38.12|37.08|36.09|36.03|36.37|35.98|36.28|35.12|36|35.04|35.46|35.98|34.68|35.05|34.84|34.16|33.32|33.15|33.24|34.19||34.59|33.76|32.49|31.66|31.86|32.42|31.32|31.78|29.92|29.47|31.17|31.36|29.3|28.92|27.16|27.66|28.69|27.83|27.1|26.42|26.71|28.54|28.57|29.35|28.54|28.23|28.02|28.55|28.14|27.19|28.01|28.29|28.5|29.39|29.09|28.275|28.21|26.9|25.44|26.07|26.07|26.3|26.12|25.3|25.42|26.21|26.71|27.84|28.95|29.14|29.61|30.18|29.76|29.89|30.35|30.79|30.99||31.7|31.11|30.88|31.29|31.88|32.65|32.13|32.88|33.34|32.05|31.91|32.19|32.47|33.27|33.76|33.11|33.89|35.34|34.79|33.14|31.63|31.7|31.15|30.52|30.67|31.02|31.18|30.87|30.59|31.03|31.43|30.98|31.17|30.7|30.5|31.34|31.4|30.73|29.57|29.99|28.25|29.11|29.19|29.93|31||31.37|32.03|31.55|30.34|29.53|28.9|30.07|31.73|30.86|31.56|30.45|31.8|31.99|28.3|30.34|30.01|34.1|33.45|34.94|34|31.25|31.06|31.3|31.1|31.42|33.68|31.33|29.79||29.13|28.7|28.01|28.39|27.64|25.64|24.35|25.77|27.65|28.33|27.99|27.2|27.43|28.58|27.68|28.2|30.33|30.4|29.99|27.29|26.2|25.76
02395|16127|/equities/first-merchants-corp|R2000VALUE|46.46|45.55|46.64|47.35|48.03||46.34|46.99|46.47|47.86|47.48|45|46.3|46.03|48.47|48.27|48.76|48.41|47.83|50|49.58|48.63|47.32|47.73|46.51|44.84|44.57|43.66|43.67|43.02|42.68|45|43.43|43.4|42.07|41.65|41.7|41.88|42||41.44|42.18|43|41.75|40.87|41.22|39.57|39.53|39.18|39.73|38.71|41.76|38.15|40.31|40.09|39.26|40.69|40.6|41.1||40.71|41.18|41.44|40.83|39.53|40.8|40.96|37.81|37.05|37.75||37.33|36.37|37.72|37||37.06|35.79|36.58|36.23|37.15|36.3|37.38|36.47|36.75|36.2|36|36.6|35.51|35.46|34.89|34.37|33.56|34.23|34.61|35.02||35.39|34.05|33.77|32.43|33.11|33.66|32.68|32|30.39|31.56|31.72|30.93|28.43|27.01|25.74|26.94|27.36|26.6|26.07|25.46|26|26.93|26.8|27.06|25.93|25.59|25.19|25.32|24.84|23.66|25.56|25.99|25.56|26.4|26.23|25.67|25.5|24.62|23.19|23.1|23.2|22.95|22.97|22.25|21.9|22.2|22.97|23.5|24.29|23.83|24.19|24.89|24.5|24.56|24.76|24.97|25.59||25.96|25.5|25.52|25.35|26.06|26.38|25.45|26.25|26.18|25.19|24.86|25.16|25.56|26.44|26.55|26.01|26.8|28.17|27.55|26.3|24.97|24.73|24.54|24.35|24.5|24.38|24.64|24.56|24.4|25.46|26.26|25.27|25.43|24.6|24.75|25.58|25.59|25.18|25.01|25.1|23.68|24.56|24.81|25.75|26.86||27|27.54|26.88|26.12|26.15|25.33|26.06|27.45|26.13|27.35|26.47|27.89|28.36|25.94|27.44|27.23|30.63|30.4|31.7|31|28.43|28.48|28.13|28.25|28.26|30.1|28.29|26.16||25.52|25.51|24.5|25.18|24.12|22.7|22.44|23.96|25.95|26.08|25.83|25.65|26.6|27.43|26.84|28.01|28.69|29.1|28.24|26.35|25.84|24.83
02396|15309|/equities/arkansas-best-corp|R2000VALUE|72.71|71.5|71.495|73.75|73.55||70.47|70.14|67.49|70.02|69|65|66.66|68.66|70.52|69.76|71.59|69.78|72.37|73.7|73.82|72.9|74.25|73.23|67.38|64.77|67.68|64.62|63.82|60.1|59.9|59.3|56.41|55.95|55.56|54.09|53.95|56|57.24||57.05|56.68|53.72|50.97|50.34|49.9|47.65|47.93|47.83|46.955|47.66|47.79|47.92|50.25|48.93|48|49.85|48.26|48||47.25|47.85|47.54|46.83|47|48.62|46.79|44.91|43.1|43.7||42.62|42.66|43.28|43.87||43.63|42.99|43.14|42.08|42.68|41.98|42.36|42.11|45.24|43.99|45.81|45.25|44.57|44.95|43.78|43.17|42.6|42.2|42.45|41.9691||42.5|39.87|39.3|38.19|38.32|38.94|38.25|37.93|35.63|35.74|37.63|35.86|35.13|35.9|34.34|34.44|33.31|31.04|30.14|29.73|30.67|32.78|32.95|33.73|32.92|33.27|33|33.8|35.04|34.05|34.64|34.88|35.43|35.8|34.69|33.9|33.82|32.1|30.46|31.03|32.29|31.59|30.51|30.15|30.05|29.15|29.38|30.26|31.6|31.61|32.49|31.99|32.75|33.13|33.5|32.33|32.66||33.71|34.44|34.63|33.65|34.62|35|34.29|33.42|33.54|32.5|32.12|31.82|31.8|31.9|32.25|31.98|32.26|33.3|32.4|31.61|29.8452|31.01|31.65|31.12|30.53|31.01|31.07|32.53|32.8|30.57|30.6|30.54|31.21|30.49|30.8|30.43|29.23|28.57|27.05|28.22|26.81|27.82|27.85|26.7|26.24||26.15|26.75|25.37|24.7|24.21|24.03|24.74|25.25|24.68|25.15|24.66|24.45|24|22.3|23.75|24.51|25.87|25.22|26.44|25.8|23.99|23.3|22.46|22.39|22.14|23.06|22.61|22.1||20.73|20.66|20.55|20.36|20.2|19|18.57|20.13|21.19|21.48|21.31|20.88|22.51|21.15|20.51|19.87|21.16|21.01|20.19|18.83|18.38|17.73
02397|17114|/equities/sandy-spring-banc|R2000VALUE|43.36|42.19|43.37|44.04|44.35||43.28|44.05|43.1|44|43.78|41.86|42.15|42.24|44|43.01|43.18|43.07|42.31|43.71|43.09|42.3|40.75|41.35|40.46|39.61|39.28|38.55|38.35|38.4|37.79|39.22|38.75|37.76|36.81|35.98|36.33|36.42|36.53||35.68|36.46|36.9|36.65|35.97|35.79|34.2|33.675|34.17|33.2|34.58|34.4|34.25|35.49|36.91|34.22|36.41|35.5|35.91||35.69|36.15|36.48|35.5|34.42|35.35|35.17|33|31.59|32.42||32.04|32.31|32.75|32.26||32.3|31.05|31.5|31.72|32.8|32.38|32.26|31.77|32.25|31.54|31.41|31.33|31.3|31.39|30.97|30.37|29.75|30.16|30.4|31.34||31.09|30|29.73|29.13|29.42|30.5|29.53|30|28.52|28.68|30.1|29.3|27.19|26.07|24.81|25.8|26.5|25.69|25.04|24.31|24.68|26.2|25.92|26.99|26.39|25.15|25.06|25.17|24.87|23.95|24.9|25.93|25.5|25.99|25.97|25.46|25|24.25|22.82|23.09|23.22|23.23|22.63|21.73|21.41|22.03|22.75|23.31|24.01|23.54|23.77|24.15|23.29|22.97|23.73|23.9|24.58||24.69|24.29|23.97|23.95|24.25|24.76|24.31|24.82|24.71|23.66|23.68|24.23|24.74|25.44|25.74|24.93|25.2|26|25.15|24.58|23|23.11|23.04|22.65|23.13|23.29|23.18|23.31|23.03|23.66|23.77|23.45|23.5|22.97|23.25|23.66|23.57|23.5|22.84|22.88|21.4|22.24|22.43|23.28|24.15||24.39|24.78|24.17|22.77|24.09|23.76|24.76|26.08|25.44|26.48|25.06|26.47|27.07|24|25.33|25.72|28.3|28.93|29.99|29.02|25.67|25.44|24.86|24.39|24.37|26.68|24.79|23.68||23|23.08|22.43|22.14|21.21|20.3|19.56|20.77|22.39|23.65|23.2|22.99|23.28|23.85|23.84|24.83|25.59|26.33|25.01|22.74|21.31|21.33
02398|8154|/equities/washington-post-co.|R2000VALUE|612.03|606.2|600.49|598.36|575||567.91|577.99|552.28|573.98|572.76|566.09|576.76|595.2|601.9|605.95|605.15|604.11|606|607.74|602.84|593.5|585|595.63|573|566|564.41|572|584.55|607.52|585.8|620|630.91|609.7|608.68|606.36|604.9|596.06|605||615.26|600|598|592.9|589.83|592.7|582|588.27|585.06|568.11|574.16|574.21|565.52|570.07|562.91|559.73|563.23|560.4|562.86||557.2|555.12|553.53|550|542.62|547.12|539.05|527.61|527.7|535.23||524|521.75|524.85|533.15||511|497.18|501.36|485|465.51|467.01|467.17|457.93|457.74|450.36|448|451.44|453.72|468.82|456.73|447.83|446.87|453.59|462.5|459.46||459.99|472.82|452.2|452.48|453.81|462.11|447.15|457.05|446.76|450.33|457.58|438.29|448.75|428.46|409.09|393.59|397.77|385.43|387.16|386.92|397.52|410.75|408.02|415.9|410.58|404.13|410.01|413.43|412.77|402|409.96|416.64|415|414.86|411.09|416.01|411.82|413.95|394.39|406.37|396|402|417.4|403.72|398|414.64|410|418.49|435.27|434.3|437.14|440|427.63|403.47|405.86|415.04|416.42||434.39|442.12|434.58|425.6|443.48|430.95|421.77|415.87|424|413.86|400|401|406.89|407.89|413.39|406.68|413.2|426.86|427.44|413.38|408.37|404.37|404.5|399.56|399.69|405|405.53|402.18|405|406.08|408.2|404.65|386.28|393.9|389.4|359.98|354.95|353.95|340.57|347.05|332.27|340.4125|333.95|344.47|343.66||344|341.76|344.98|333|320.06|318.81|319.63|331.22|323.08|335|332.71|352.3|365.85|331.94|353.43|358.9|385|400.5|388.57|388.25|365|369.87|359.52|357.97|352.12|386|364.52|362.78||342.88|344.01|333.15|335.32|336.34|328.76|311.35|333.75|346.81|361.97|352.98|344.09|354.8|357.9|356.15|383|393.02|393.08|373.22|349.17|336.9|340.53
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|32.76|32.56|33.37|33.78|34.77||34.15|34.2|33.94|34.69|34.82|33.3|34.8|35.97|37.74|37.75|37.84|37.81|37.74|39.38|39|37.41|36.91|36.25|35|35|34.09|34.22|34.22|33.72|32.78|33.75|33|33.25|32.38|31.22|31.42|31.59|32.15||31.47|31.51|32.24|31.33|30.65|31.09|30.27|30.4|30.31|30.04|31.18|32.05|31.68|33|32.61|31.45|33|32.86|31.25||28.28|28.94|29.55|29.39|28.18|29.04|28.63|27.83|27.25|27.79||27.44|27.2|27.63|27.44||27.64|26.75|26.87|27.24|27.61|26.61|26.79|26.27|26.33|25.8|25.39|25.89|25.15|25.51|25.57|25.41|25.04|24.43|24.68|24.77||24.97|25.36|24.52|23.67|23.93|24.49|24.1|24.53|23.89|23.83|23.94|23.81|23.77|23.34|22.74|22.62|23.37|23.1|22.75|21.16|21.25|21.77|21.66|22.82|22.38|22.13|22.15|22.25|21.85|21.06|21.39|21.4|21.16|21.6|21.28|21.24|21.48|21.21|20.57|20.61|20.98|20.65|20.69|20.05|20.43|20.41|18|18.53|19.34|19.01|19.41|19.72|19.54|19.52|19.85|20.07|20.61||21.32|20.95|20.43|20.33|20.59|20.76|20.29|20.47|20.68|20.02|19.56|19.72|20.16|20.5|20.69|20.78|20.69|21.9|21.82|20.97|19.95|19.83|19.63|19.54|19.72|21.24|18.96|18.87|18.33|18.37|18.66|18.1|18.14|18.04|17.9|18|17.58|17.45|17.09|17.53|16.69|17.24|17.18|17.4|18.02||18.47|18.59|17.85|17.56|17.79|17.4|17.91|18.81|17.97|18.71|17.95|18.99|19.27|17.09|18.4|17.96|20.78|20.89|20.77|19.95|18.97|18.62|18.46|18.87|18.18|19.25|18.84|17.54||16.83|16.81|16.45|16.2|14.92|14.18|13.35|14.49|15.72|16.55|16.44|16.55|17.37|18.34|17.4|20.4|19.67|19.1|18.3|16.63|16.24|15.96
02400|41181|/equities/constellium-nv|R2000VALUE|14.97|14.72|14.76|14.94|15.14||14.91|14.89|14.22|14.94|15.14|14.04|15.13|15.52|16.68|15.51|16.28|16.3|16.58|16.67|16.43|15.65|15.01|14.43|14.02|14.2|14.65|14.47|14.01|13.69|13.5|14.09|13.5|13.68|13.7|13.67|13.94|14.21|14.59||14.25|13.95|14.31|14.27|13.23|13.82|13.21|13.43|13.5|12.48|12.99|12.74|12.48|13.55|13.39|13.32|14.1|14.48|14.24||15|14.64|14.77|14.5|14.03|14.86|15|14.77|13.9|14.27||13.87|13.39|13.73|13.73||13.65|13.45|13.82|14.04|14.2|13.95|13.39|13.43|13.45|13.13|12.91|13.39|12.93|13.2|13.27|12.83|12.83|12.84|12.83|12.8||13.24|13|12.58|11.92|12.08|11.99|11.9|11.36|10.91|11.06|11.39|11.06|10.49|9.75|9.32|9.41|9.58|9.18|9|9.26|9.1|10.06|9.72|10.21|9.39|9.61|9.36|9.05|8.92|8.39|8.57|8.63|9.16|9.02|8.64|8.2|8.65|8.38|7.87|7.9|7.78|7.81|7.64|7.43|7.84|7.85|8.07|8.37|9.24|9.04|8.87|8.68|8.25|8.11|7.6|7.8|7.92||8.07|8.39|8.36|7.95|8.26|8.07|8.04|8.01|8.13|7.81|7.9|8.02|8.24|8.39|8.24|8.28|8.7|9.07|9.05|8.37|8.38|8.29|8.41|8.18|8.18|8.23|8.44|8.83|8.87|8.88|8.8|9.13|9.2|8.98|8.82|8.88|8.75|8.61|8.1|8.21|7.72|7.89|7.73|7.64|7.71||7.52|7.71|7.72|7.58|7.67|7.64|7.85|7.86|7.76|8.28|8.2|8.9|9.21|7.5|7.81|7.85|9|9.42|9.91|9.95|9.61|9.37|8.3|8.26|8.41|8.91|8.5|8.47||7.74|7.79|7.36|7.51|6.75|6.18|5.92|6.66|7.26|7.5|7.34|6.97|7.22|7.2|7.16|7.48|8.18|7.24|6.94|5.82|6.02|5.96
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|115.68|115.2|115.87|116.2|116.25||116.36|116.34|117.54|116.62|117.26|116.91|116.57|113.73|118.02|115.84|115.74|121.04|119.1|117.97|118.26|117.1|115.58|115.85|113.13|109.01|106.75|107.27|107.45|106.85|107.66|105.98|104.77|102.06|101.75|102.75|103.45|101.94|102.06||104.71|104.26|105|104.56|104.85|103.29|100.58|101.17|102.46|101.73|100.57|103.18|101.65|105.15|102.63|102.28|103.09|103.92|106.15||103.18|104.29|102.03|101.93|102.15|102.68|106.15|102.57|105.84|107||106.4|106.78|107.64|107.88||107.45|105.2|102.84|104.91|110.05|109.49|111.14|108.13|105.35|104.04|105.08|104.25|102.66|104.11|102.89|103.58|105.09|104.89|105.11|106.79||107.63|105.37|105.16|104.61|104.5|109.93|107.92|110|105.72|108.14|109.4|103.61|101.06|101.18|98.81|99.35|100.49|97.99|96.51|95.3|94.52|93.63|93.37|93.31|91.17|88.14|87.93|88.44|88.05|88.04|89.61|88.58|88.68|89.77|87.17|86.67|84.61|84.81|83.03|84.22|86.3|86.02|84.79|74.88|74.46|76.8|75.7|73.27|76.85|76.09|76.42|77.87|76.77|78.24|78.68|79.77|81.01||83.09|82.67|80.26|81.41|81.81|82.07|81.89|82.53|83.9|83.8|82.09|84.1|84.25|84.94|85.31|84.78|85.73|85.3|87.04|87.19|83.92|84.14|85.14|83.92|84.66|84.54|85.09|86.12|83.6|84.26|85.86|85.41|83.46|84.45|85.18|85.04|84.46|86.19|84.22|84.84|82.44|82.75|83.18|83.72|86.61||85.22|83.83|82.52|80.86|85.85|85.96|86.95|88.88|83.59|85.32|82.88|84.97|86.72|80.31|85.31|86.1|89.44|89.65|90.25|91.01|89.69|90.83|90.81|90.34|89.03|90.98|91.85|94.5||90.38|88.63|86.46|87.96|87.26|82.69|80.25|83.19|87.34|87.21|86.51|84.5|86.34|88.33|85.71|86.18|91.7|95|94.47|90.92|87.27|89.24
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|12.82|12.89|12.9|12.89|13.3||12.99|13.15|13.01|13.25|12.98|12.71|12.65|12.85|13.19|13.5|13.73|13.6|13.87|13.96|13.7|13.7|13.4|13.55|13.01|12.82|12.89|12.48|12.45|12.42|12.36|12.66|12.26|12.08|11.82|11.71|11.73|11.82|12.04||11.84|11.81|11.86|11.88|11.54|11.53|11.28|11.01|11.16|11.08|11.19|11.1|11.31|11.5|11.24|11.42|11.88|11.74|12.03||11.83|11.78|11.46|11.33|11.35|11.49|11.63|11.34|11.36|12||11.62|11.7|11.89|11.79||11.8|11.9|11.73|11.52|12.25|12.12|12.26|11.86|11.89|11.54|11.64|11.69|11.6|11.82|11.7|11.46|11.31|11.34|11.31|11.7||11.77|11.55|11.15|10.79|10.78|11.3|11.05|11.22|10.14|9.97|10.16|9.75|9.38|9.08|8.97|9.23|9.15|8.87|8.78|8.71|8.89|9.36|9.8|9.95|9.81|9.99|10.09|10.24|10.32|10|10.27|10.49|10.53|10.98|10.73|10.76|10.8|10.92|10.28|10.37|10.28|10.32|10.19|9.72|9.61|10.01|10.09|10.19|10.94|11.12|10.97|10.72|10.4|10.6|10.79|11.04|11.07||11.29|11.2|10.86|11.06|11.38|11.49|11.19|11.3|11.31|10.88|10.9|10.65|10.98|11.19|11.23|11.2|11.45|11.62|11.94|11.55|11.15|11.07|11.16|10.7|10.79|10.8|10.93|11.25|10.67|10.6|11.1|10.96|10.37|10.37|10.55|10.48|10.67|10.85|10.66|10.55|9.95|10.12|10.15|10.58|11.16||10.97|10.9|11.19|11|10.75|10.56|10.22|10.78|10.31|10.59|10.5|11.23|11.25|10.23|10.81|10.5|11.86|11.76|11.69|11.77|10.94|10.46|10.12|9.67|9.91|10.42|10.56|9.76||9.57|9.4|9.25|9.18|8.8|8.68|8.2|9|9.99|10.22|10.34|10.17|10.27|10.43|10.4|10.83|11.07|11.08|10.64|10.04|9.85|9.55
02403|16617|/equities/magellan-health-s|R2000VALUE|93.99|93.96|94.1|93.8|93.62||93.45|93.55|93.44|93.55|93.79|93.51|93.63|93.37|93.61|92.9|93.63|93.62|93.69|93.1|93.4|93.1|93.05|93.25|93.4|93.2|92.86|93.28|93.19|93.5|93.3|93.22|93.25|92.95|93.39|93.31|93.3|93.4|93.85||93.41|93.66|93.5|93.94|93.96|93.89|94.5|93.56|94.09|94.28|93.13|93.38|94.55|94.72|94.5|94.48|94.45|94.51|94.55||94.45|94.59|94.44|94.51|94.28|94.9|94.71|94.09|93.41|92.7||82.33|82.72|82.47|82.19||81.74|80.21|79.66|78.24|82.32|81.2|81.69|80.59|80.37|79.72|79.51|79.69|77.19|78.34|78.44|78.76|79.01|80.02|80.63|80.97||80.3|81.18|81.13|79.57|82|84.94|84.7|86.38|81.68|80.06|81.74|78.12|79.88|79.16|79.87|78.37|74.15|72.87|74.55|72.79|73.25|76.11|77.23|78.5|76.98|76.53|76.46|78.38|78.62|77.27|78.69|78.87|77.81|78.16|78.31|77.77|78.71|78|74.95|76.31|74.8|74.04|73.82|71.14|71.14|71.79|70.97|73.08|74.32|74.77|75.7|76|75.33|76.45|76.22|75.41|75.05||75.81|76|75.7|75.23|75.55|75.07|73.38|73.39|72.76|74.53|74.51|74.75|75.63|75.85|76.03|75.66|76.03|76.79|76.37|75.01|74.61|74.47|73.17|72.6|74.47|74.1|74.41|72.01|74.44|74.84|75.59|75.6|74.62|75.2|75.68|75.58|75.28|73.62|69.41|70.58|69.27|71.77|71.93|72.71|74.18||74|72.92|70.19|69.67|71.09|69.71|70.51|71.36|68.96|71.78|70.19|73.94|73.08|67.3|69.73|70.45|75.02|76|76.68|74.96|72.54|75.95|73.88|74.88|73.15|74.33|71.5|71.58||70.89|70.29|71.5|70.33|70.11|68.88|66.06|69.02|68.07|68.11|59.75|58.68|61.53|63.67|66.92|67.02|59.3|56.69|56.21|54.74|54.11|51.56
02404|17572|/equities/wesbanco|R2000VALUE|36.23|36.27|36.84|37.32|36.75||36.19|36.35|36.53|36.15|35.81|34.42|34.39|34.91|36.12|36.97|37.56|36.95|36.95|37|37.26|36.4|35.79|36.58|35.56|34.37|34.06|33.3|33.72|33.05|32.56|33.74|32.59|32.17|30.87|30.56|30.93|31.07|31.02||30.37|31.09|31.3|31.33|31.35|31.24|30.03|29.95|30.07|29.22|29.79|30.07|30.2|32|31.2|30.6|31.68|31.68|32.04||31.93|32.14|32.25|32.24|31.31|32.39|32.53|30.84|30.265|30.28||29.74|29.46|30.24|29.72||30.15|28.66|29.31|29.22|29.95|29.78|30|29.7|30.31|29.94|30.14|30.73|30.02|29.94|30.04|29.64|28.92|29.68|29.64|29.9||29.74|29.84|29.27|28.45|28.76|29.35|28.5|28.35|26.75|26.75|28.22|27.22|25.25|24.32|23.05|24.79|25.3|24.61|23.99|23.32|23.61|25|24.8|25.43|24.12|23.84|23.76|23.56|23.5|22.63|23.54|23.5|23.72|23.895|24.09|23.92|23.71|22.58|21.29|21.6|21.32|21.49|20.84|19.91|19.92|20.38|21.01|22.01|22.76|22.52|22.54|22.8|22.19|22.1|22.33|22.85|23.12||23.49|22.71|22.4|22|22.74|23.22|22.67|22.88|22.89|21.84|21.97|21.88|21.79|22.64|22.73|22.35|22.74|23.61|22.85|22.04|21.03|20.5|20|19.9|19.89|20.31|20.19|20|19.96|20.48|20.91|20.45|20.46|19.75|19.89|20.49|20.31|20.11|19.53|19.68|18.42|19.43|18.99|19.43|20.11||20.29|20.55|19.73|19.14|19.42|19.44|19.92|20.89|20.26|20.81|20.21|22.49|21.65|19.87|21.15|20.85|24.34|24.04|24.96|24.17|22.17|21.68|21.44|21.61|21.57|23.45|22.5|20.97||20.45|20.53|19.73|20.27|19.4|18.72|18.47|19.39|21.17|22.14|21.85|21.45|22.38|24.17|23.33|24.06|24.68|25.21|25.34|23.31|23.08|22.36
02405|39145|/equities/trinity-industries|R2000VALUE|28.52|28.07|29|28.92|28.74||28.53|28.45|27.95|28.97|28.51|26.81|27.23|27.73|27.72|27.78|28.56|28.54|28.8|30|29.7|29.43|28.99|29.29|29.76|29.44|30.97|31.65|32.68|32.78|31.15|30.74|32.75|32.09|32.05|31.95|32.42|32.84|32.48||31.11|31.66|31.5|31.75|31.25|30.54|29.16|29|28.49|28.19|27.68|29.58|28.43|28.89|27.92|27.7|28.51|28.5|27.84||27.75|27.84|28.37|28.1|27.81|28.26|28.5|26.98|26.5|26.57||26.52|26.27|26.77|26.63||26.35|26.65|26.41|25.52|25.77|25.4|25.97|25.37|26.39|25.01|24.94|24.47|23.88|23.75|23|22.83|22.35|23.24|23.69|23.82||23.85|22.92|21.73|22.4|22.74|23.13|23.02|23.38|22.37|22.23|22.65|22.26|21.25|19.81|19.38|20|20.29|19.12|18.78|18.48|18.95|19.79|20.76|20.15|21.63|21.25|21.56|21.37|20.7|20.24|20.34|20.6|20.45|20.93|20.58|20.2|20.55|19.7|19.15|19.5|19.7|19.85|19.65|19.15|19.26|19.48|19.26|19.6|20.62|19.98|19.96|19.72|19.55|19.35|20.35|20.47|20.8||20.94|20.84|20.9|20.39|20.76|20.98|20.83|20.58|21|20.37|20.29|20.36|20.4|20.68|21.24|20.69|20.74|21.3|21.22|20.15|19.62|19.71|19.61|19.47|19.6|19.56|20.06|19.77|19.28|19.34|19.63|19.42|21.14|21.4|21.37|21.9|21.73|21.79|20.62|20.61|20.25|20.48|20.51|21.25|21.36||20.89|21.51|20.9|20.96|21.11|20.52|21.67|22.57|21.79|22.52|22.16|22.67|23.15|21.14|21.95|21.52|22.88|23.5|22.81|23|21.47|21.15|20.3|20.17|20.05|21.25|21.02|20.78||19.99|19.78|19.87|19.45|19.06|17.65|17.69|18.76|19.28|18.78|18.3|18.58|18.65|19.57|18.4|18.89|17.55|18|17.47|16.75|16.5|15.84
02406|48366|/equities/columbia-pr|R2000VALUE|17.19|17.18|17.31|17.2|17.72||17.19|17.35|17.48|17.68|17.36|17.17|17.04|16.7|16.92|17.14|17.52|15.37|15.66|15.2|14.9|14.65|14.76|15|14.56|14.62|14.67|14.5|14.63|14.5|14.47|15.23|14.91|14.39|13.82|14|14.15|14.2|14.37||14.21|14.25|14.44|14.42|14.16|14.13|13.72|13.61|13.61|13.63|13.68|13.83|13.76|14.16|13.94|13.66|14.75|14.8|14.76||14.34|14.08|13.74|13.5|13.54|13.85|13.89|13.8|13.81|14.45||14.07|14.05|14.55|14.37||14.34|14.3|14.25|13.68|14.4|14.41|14.65|14.22|14.2|14.37|14.25|14.48|14.26|14.84|14.59|14.45|14.04|14.17|14.1|14.48||14.33|14.23|13.93|13.76|13.46|14.04|13.15|13.15|12.1|12.17|12.44|12.47|11.43|10.96|10.82|11.29|11.12|10.67|10.92|10.4|10.21|10.78|11|11.03|10.67|10.69|10.85|10.98|11.26|11|11.16|11.73|11.63|11.89|11.47|11.38|11.45|11.41|10.92|10.91|11.01|11.14|10.98|10.45|10.65|10.93|11|11.07|11.97|11.78|11.65|11.46|11.07|11.18|11.52|11.84|12.11||12.31|12|11.83|11.67|12.09|12.44|12.3|12.32|12.43|11.94|11.89|11.65|11.85|12.01|12.02|12.08|12.55|12.79|12.77|12.18|11.79|11.73|12.08|11.4|11.91|12.1|11.68|12.06|11.6|11.56|12.11|12.21|11.78|11.81|12.25|12.21|12.48|13.08|12.52|12.39|11.97|12.12|12.47|12.99|13.86||13.62|13.21|12.97|12.75|13.17|12.93|13.5|13.87|13.68|14.01|13.65|14.43|14.63|13.14|14.02|13.25|15.37|15.75|15.8|15.77|14.91|14.26|13.54|12.67|12.93|13.86|13.46|12.36||12.37|12.05|12.01|12.12|11.93|11.56|11.2|11.53|12.82|13.24|13.17|12.36|13.15|13.38|13.38|14.31|13.99|13.9|13.23|12.56|12.48|12.35
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|28.08|28.2|28.29|28.13|28.58||27.58|27.46|27.54|28.23|27.78|26.82|27.4|27.17|27.44|27.62|28.44|28.72|29.24|28.55|28.03|27.56|27.05|27.25|27.5|26.93|27.28|27.21|27.22|27.62|27.75|27.8|27.88|27.92|27.48|26.64|27.7|27.43|27.66||27.71|27.93|27.88|27.73|27.7|27.86|27.57|27.18|27.54|26.42|26.77|26.07|26.72|27.44|27.12|27.18|27.77|27.55|27.81||27.57|27.94|27.49|27.62|27.54|27.41|28.04|28.32|28.55|29.71||29.68|29.84|30.15|29.75||29.37|29.4|28.6|28.05|29.26|30.06|29.85|29.35|29.29|28.76|28.97|29.08|28.19|28.28|28.71|28.56|28.37|28.35|28.14|28.6||28.96|28.99|28.52|28.13|28.12|29.15|29.34|29.71|28.56|28.25|29.01|27.33|27.4|25.96|26.1|25.67|26.19|25.59|25.41|25.28|26|26.78|26.96|27.46|27.08|27.07|26.92|26.89|27.23|26.97|27.57|27.93|28.04|28.55|28.13|28.29|28.16|27.48|25.95|25.66|25.71|25.8|25.68|24.44|24.09|24.72|24.38|25.04|26.59|26.12|26.42|26.37|25.75|26.35|26.32|26.39|25.69||26.26|26.17|25.5|25.05|25.4|25.84|25.5|25.12|25.31|25.08|24.84|24.31|25.21|25.23|24.85|24.7|25.6|25.43|25.65|25.48|24.96|24.75|25.02|24.48|25.3|25.12|23.82|24.03|23.25|22.74|23.19|23.33|22.68|23.27|23.33|23.35|23.3|23.59|22.79|23.58|22.33|22.56|22.89|23.9|24.73||25.01|24.54|24.06|23.78|23.6|23.05|23.22|23.93|23.6|25.09|24.49|25.3|25.77|22.14|22.8|21.73|24.57|24.69|26.5|26.18|23.26|22.37|22.36|21.8|21.17|22.58|23.14|22.52||21.8|21.77|22.14|21.66|20.59|18.26|16.35|18.63|20.88|21.54|21.81|21.23|20.99|21.69|20.96|21.53|22.65|23.38|21.97|20|19.52|19.34
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.62|17.76|17.74|17.64|17.95||17.45|17.71|17.52|17.85|17.45|17.01|17.2|17.18|17.61|18.28|18.37|18.35|18.48|18.49|18.3|18.33|17.79|18.36|17.84|17.69|17.69|17.17|17.22|17.41|17.34|17.8|18.16|17.76|16.85|16.77|17.14|17.19|17.38||17.24|17|16.76|16.73|16.4|16.25|15.64|15.58|15.72|15.43|15.65|15.69|15.98|16.48|15.88|16.02|16.34|16.2|16.5||16.01|15.88|15.34|15.34|15.34|15.34|15.64|15.38|15.43|16.31||16.09|15.98|16.34|16.14||15.91|16.16|15.83|15.53|16.64|16.75|16.89|16.27|16.43|16.04|16.19|16.27|16.27|16.64|16.43|16.2|16.05|15.93|16.12|16.55||16.56|16.72|16.17|15.59|15.48|15.83|15.58|15.59|14.44|14.28|14.43|13.65|12.75|12.17|12.11|12.19|12.05|11.59|11.64|11.53|11.85|12.55|12.95|13.22|13.02|13.01|13.01|13.39|13.61|13.29|13.75|14.21|14.08|14.44|14.15|14.34|14.49|14.53|13.61|13.6|13.86|13.95|13.89|13.29|13.4|14.01|13.88|14.3|15.59|14.85|14.93|14.78|14.48|14.61|14.99|15.32|15.37||15.64|15.36|14.97|15.18|15.47|15.64|15.54|15.74|15.97|15.54|15.6|15.43|15.79|16.25|16.2|16.13|16.54|16.95|17.15|16.76|16.2|16.3|16.41|15.85|16.22|16.14|15.79|16.08|15.61|15.49|15.87|15.8|15.47|15.63|15.92|15.92|16.11|16.32|15.45|15.82|15.05|15.45|15.54|16.21|17.06||17.04|16.6|16.51|16.31|16.17|15.66|16.24|16.95|16.46|16.88|16.95|18.03|18.03|16.51|16.87|17.24|19.15|19.39|19.66|19.42|18.15|17.65|17|16.75|17.01|17|16.6|15.37||14.74|14.55|14.7|14.59|14.2|13.71|13.38|14.63|16.2|16.65|16.82|16.12|16.64|16.49|16.29|16.78|17.21|17.66|16.89|16.15|16.04|15.95
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.41|24.19|24.29|24.38|24.39||23.93|24.35|24.49|24.46|24.37|23.26|23.64|23.75|24.74|24.19|25.15|25.14|25.26|26.13|25.86|25.79|24.63|24.98|24.64|23.59|22.84|22.3|22.98|23.06|22.8|23.99|23.41|22.81|21.96|21.54|21.42|21.51|21.8||21.62|21.65|21.79|21.22|20.84|20.72|19.89|20|19.85|19.21|19.61|19.03|19.48|20.57|20.43|19.76|20.4|20.42|20.45||19.88|19.96|20.07|20.28|19.6|20.29|20.27|18.73|17.6|17.66||17.41|17.3|17.56|17.47||17.39|16.89|17.03|17.06|17.22|17.56|17.63|17.79|17.67|17.13|17.12|17.48|17.08|16.91|16.9|16.73|16.33|16.5|16.58|17.32||17.73|17.32|17.12|16.51|16.82|17.55|17.13|17.15|16.28|16.06|17.13|16.89|15.25|14.28|13.9|14.67|14.99|14.5|14.04|13.72|13.95|14.6|14.34|14.7|13.92|13.78|13.61|13.71|13.52|13.02|13.65|13.96|13.69|13.93|13.79|13.43|13.3|12.61|11.89|11.98|11.96|11.98|11.88|11.4|11.45|11.88|12.17|12.5|12.89|12.84|12.83|13.3|12.98|13.02|13.32|13.49|13.97||14.26|13.86|13.67|13.62|13.87|14.51|14.15|14.66|14.93|14.32|14.01|14.15|14.28|14.79|14.86|14.5|14.86|15.5|15.33|14.79|13.7|13.72|13.77|13.74|14.01|13.93|13.87|13.87|13.83|14.19|14.64|13.86|14.05|13.41|13.3|13.92|13.69|13.32|13.06|12.95|12.13|12.62|12.79|13.06|13.59||13.43|13.99|13.75|13.05|13.06|12.66|13.13|13.97|13.5|13.75|13.22|14.34|14.28|13.23|14.1|14.1|15.75|15.51|16.05|15.95|13.93|13.63|13.63|13.33|13.52|14.76|13.56|12.6||12.5|12.59|11.8|12.5|12.1|11.51|11.3|12.51|13.61|14.28|14|13.9|14.08|14.88|14.58|14.98|16.06|15.81|15.34|13.98|13.52|13.11
02410|21172|/equities/moog-inc-a|R2000VALUE|85.81|83.92|85.29|85.49|84.4||83.27|81.69|81.83|82.97|82.03|78.11|80.36|79.43|82.75|83.73|84.99|83.3|84.52|85.7|85.59|84.15|82.13|83.74|82.3|82.4|80.57|80.25|80.7|79.2|79.1|81.37|78.62|78.5|78.68|78.01|78.39|79.52|80.53||78.5|79.22|81.28|79.61|77.61|79.39|77.63|76.11|76.78|75.2|72.88|72.42|71.48|77.07|76.74|75.55|78.66|80.37|80.22||80.77|82.66|83.15|81.44|82|81.18|82.11|82.28|77.24|80.38||79.47|79.59|80.66|80.09||78.53|78.83|78.28|78.19|81.11|79.95|81.91|79.54|83.1|81.3|82.53|84.51|80.82|83.55|80.92|80.96|77.42|78.49|80|80.8||83.54|83.76|79.38|76.93|77.33|79|77.58|76.9|71.93|72.33|77.14|73.59|72.1|66.72|64.2|65.14|65.99|63.76|61.18|61.14|62.03|64.61|66.09|67.74|65.42|65.49|65.38|65.6|66.06|64.66|64.99|66.49|66.68|67.99|66.12|65.79|66.67|67.5|64.14|63.85|63.6|64.27|62.73|60.88|60.88|61.92|62.53|66.36|67.36|61.5|61.14|60.74|60.09|59.35|59.89|61.14|61.89||63.52|63.51|60.94|59.43|60.95|61.52|59.97|60.28|61.19|59|58.32|58.85|59.03|61.08|61.86|60.55|61.81|63.64|62.93|59.24|57.03|57.53|55.25|53.42|53.93|53|53.19|52.87|53.23|55|54.49|52.81|51.59|52.37|51.27|51.91|51.98|50.34|48.27|49|45.89|49.18|49.09|50.8|52.26||51.46|52.93|52.34|50.09|47.95|46.22|50|50|48.49|52.29|51.8|55.53|57.17|52.03|55.73|54.38|60.83|63.38|67.96|66.59|61.56|58.26|56.09|54.83|54.17|58.3|56.02|51.94||48.5|48.81|44.89|46.05|43.71|39.87|40.02|42.45|46.52|47.65|47.02|45.04|46.65|48.01|46.47|48|50.81|50.41|49.05|48.24|50.35|49.21
02411|17372|/equities/towne-bank|R2000VALUE|30.37|29.88|30.49|31.14|30.67||30.29|30.5|30.58|30.75|30.87|29.8|30.5|30.61|31.67|31.77|31.88|31.63|31.32|32.02|32.01|31.69|31.01|31.54|30.86|30.28|30.3|29.62|29.46|29.36|28.92|29.55|29|28.55|27.65|27.22|26.96|27.2|27.2||26.81|27.18|27.49|26.45|25.9|25.86|24.76|25.34|24.21|23.46|23.85|25.74|24.13|25.56|25.37|24.66|25.42|25.12|25.75||25.43|25.5|25.89|25.63|25.04|25.72|25.64|24.12|23.04|23.48||23.08|23.07|23.54|23.4||23.34|22.92|23.15|23.4|23.46|23.45|23.76|23.25|23.26|23.04|23.13|23.45|22.65|23.29|23|22.63|22.1|22.06|22.08|22.69||22.99|22.23|21.93|21.62|21.82|22.47|22.08|21.51|20.45|20.41|20.99|19.95|18.94|18.23|17.65|18.57|18.84|18.44|17.98|17.53|17.48|18.26|18.62|18.88|18.62|18.18|18.13|18.24|17.9|17.56|17.81|18.58|18.2|18.81|18.28|18.02|17.91|17.4|16.18|16.37|16.36|16.37|16.11|15.61|15.6|15.8|15.99|16.7|17.09|16.84|16.75|17.35|17|17.22|17.33|17.55|17.92||18.23|17.8|17.56|17.54|18.12|18.71|18.14|18.61|18.52|18.22|18.16|18.26|18.64|19.21|19.34|19.1|19.31|20.14|19.75|19.08|18.18|18.01|17.9|17.63|17.83|17.75|17.83|17.75|17.73|18.13|18.85|18.23|18.1|17.55|17.88|18.26|18.28|18.24|17.83|17.81|16.94|17.04|17.38|17.69|18.42||18.62|18.74|18.42|17.93|17.91|17.46|18.15|18.96|18.71|19.22|18.36|19.28|19.36|17.59|19.09|18.52|20.95|20.56|21.61|20.74|19.26|18.91|18.7|19.03|19.21|20.14|19.01|18.46||18.05|17.66|17.25|17.92|17.13|16.08|15.72|16.55|17.78|18.07|18|17.95|18.3|19.56|18.94|19.74|20.66|21.18|20.48|18.83|18.29|17.66
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|33.21|32.88|33.68|33.7|33.53||33.24|33.91|32.98|32.59|32.21|31.08|31.67|31.69|32.97|33.57|33.25|32.86|33.13|32.39|32.35|31.42|30.87|30.66|30.55|29.46|29|28.16|28.85|28.91|28.45|29.06|28.41|27.76|27.37|26.45|26.98|26.95|27.67||27.71|28.37|28.77|29.08|28.83|29.07|28.56|28.67|28.75|28.38|29.09|29.11|29.27|30.36|31.57|29.61|30.29|29.97|29.85||29.31|29.03|29.37|29.17|28.68|29.68|29.24|27.88|26.87|27.54||27.36|27.15|27.59|27.5||27.85|27.11|26.95|27.02|27.47|27.18|27.41|27.59|27.85|26.9|27.01|27.03|25.75|26.67|26.09|25.66|25.47|25.81|25.73|26.2||26.54|25.87|25.65|25.16|25.35|25.27|25.03|25.35|25.23|25.43|26.12|25.21|25.05|25.38|25.19|24.99|25.33|24.14|24.15|24.25|25.33|24.73|25.3|25.25|25.18|24.22|24.78|24.89|24.22|23.92|24.69|25.05|24.78|25.44|25.67|24.98|24.4|23.43|22.33|22.57|22.35|22.37|21.8|21.38|21.61|22.2|21.66|22.23|22.78|22.15|22.22|22.21|21.81|21.63|22.08|22.09|21.84||21.71|21.96|22.02|21.41|21.95|21.85|21.96|21.91|22.4|22.5|21.88|21.9|22.11|22.32|22.44|22.31|22.48|22.67|22.47|21.78|21.35|21.43|21.66|21.48|21.32|21.32|21.29|21.52|21.55|21.52|21.33|20.44|19.93|19.7|19.8|19.86|19.71|19.63|18.61|18.49|18.15|18.41|18.37|18.56|18.68||18.49|18.44|17.92|17.75|17.24|16.77|17.03|17.51|16.89|17.84|17.68|18.38|18.76|16.99|17.46|18.24|19.83|20.15|20.28|20|18.97|18.75|18.32|18.55|18.28|19.11|18.3|17.33||17.73|17.48|17.3|17.24|16.54|15.51|15.33|15.86|16.86|16.85|16.77|16.24|16.48|16.52|15.92|16.28|16.87|16.92|16.37|15.47|15.32|15.53
02413|17118|/equities/spirit-airlines|R2000VALUE|36.6624|36.6329|37.7737|37.0754|37.4295||35.9051|37.37|36.7|37.18|37.47|33.58|36.97|36.9|39.18|38.64|39.1|37.72|39.01|40.01|36.63|37.05|37.04|37.2|35.36|35.07|35.54|36.78|36|37.25|35.21|37.3|38.23|36.87|36.59|34.24|32.46|31|31.13||30.16|30.56|31.6003|31.22|30.3|30.75|29.04|26.99|27.5|26.26|26.76|26.76|26.28|27.41|27.34|26.8|27.32|26.89|26.27||26.5|25.5|25|24.5|23.81|24.82|24.49|23.42|22.93|24.75||24.7|24.62|25.42|24.96||24.79|24.2|25.43|25|26.46|26.34|25.81|26.3|26.95|27.26|25.4|26.94|25.29|25.6|25.11|23.5|22.31|22.72|23.31|23.25||22.76|22|20.7|20.69|20.33|20.66|19.87|21.355|18.39|18.72|20.01|21.13|21.44|17.71|17.41|17.3|17.77|17.52|17.28|15.75|16|17.1|18.09|17.73|16.53|16.98|16.7|16.4|16.14|16.27|16.25|16.37|17.03|17|17|16.5|16.6|16.66|15.5|16.3|16.18|16.4|16.68|15.65|15.93|16.68|16.33|17.26|18.03|18.32|18.12|17.86|17.53|17.52|17.59|18.07|17.51||18.01|17.93|17.52|17.6|18.43|18.65|18.24|17.9|18.48|17.16|17.15|16.95|17.47|17.06|17.7|17.41|17.48|18.37|19.55|17.53|16.97|17.3|16.95|15.46|15.74|16.04|16.1|16.56|16.07|16.49|16.81|16.51|16.54|16.9|17.61|18|18.2|18.27|16.34|17.58|15.8|16.54|16.26|17.11|17.9||18.6|18.23|17.65|16.44|17.29|15.75|18.08|18.85|18.2|20.23|19.15|20|22.29|17.04|18.53|16.03|20.6|23.68|24.8|25.06|19.88|14.99|14.55|13|12.17|13.54|14.06|11.53||10.45|9.74|9.98|10.61|8.81|8.11|8.03|9.42|10.2|10.3|10.19|9.85|12.35|13.5|11.89|14.08|14.91|15.55|12.48|12.45|11.97|12
02414|17186|/equities/skywest|R2000VALUE|53.44|54.01|56.29|55.56|55.9||55.01|55.13|54.82|55.47|54.61|51.08|55|53.695|57.69|57.69|58.78|57.36|60.86|60.15|58|57.54|58.05|58.49|56.42|55.52|56.91|56.59|56.04|58.48|55.19|59.96|59.92|57.21|55|52.45|49.8|47.59|45.85||44.39|45.27|45.56|45.15|43.4|43.42|42.55|39.85|40.12|39.68|40.85|40.1|39.92|41.52|41.5|41.19|42.74|42.87|42.65||42.7|42.9|41.48|40.72|40.44|41.75|41.85|40|38|40.53||40.25|39.88|40.98|41.41||41.03|40.07|40.12|39.1965|42.39|43.32|43.85|42.865|43.7176|43.53|43.07|44.52|43.26|44.67|45.33|44.97|43|44.06|43.3806|43.76||42.32|40.77|38.87|38.68|38.16|38.39|35.93|37.84|34.885|33.53|36.31|36.22|35.65|31.02|29.07|29.14|29.42|29.32|29.5|27.92|28.9012|31.29|32.87|32.93|30.62|30.9|31.36|30.55|30.47|30.21|30.93|30.35|31.68|31.74|32.32|31.85|32.29|31.83|29.54|30.12|30.26|30.67|30.44|28.75|29.5|31.55|31.52|31.83|34.6|34.35|34.68|35.01|35.25|33.7|34.22|34.68|34.75||35.42|34.71|33.42|33.04|34.47|34.5|32.82|32.87|33.15|30.53|30.66|30.28|30.83|30.68|31.6|30.14|30.92|32.88|33.29|30.14|28.53|28.5|28.23|27.65|26.36|27.61|28.05|29.23|28.42|28.11|29.06|28.13|28.48|29.09|29.85|30.87|31.13|32.1645|29.42|30.64|27.74|29.74|30.03|31.08|31.92||32.92|33.56|32.33|31.25|30.85|28.22|31.58|33.28|33.05|35.58|33.9|35.87|38.67|31.97|35.04|32.18|41.34|45.01|44.88|43.76|38.63|34.9|33.82|32.39|31.25|34.48|33.64|30||28.67|27.5|26.61|27.63|25.76|22.98|23.04|25.91|27.95|28.13|26.62|24.2|24.96|26.76|25.22|29.49|30.63|30.5|28.47|26.81|25.22|23.67
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|22.82|23.02|23.09|22.92|23.43||22.19|22.81|22.69|23.09|22.93|22.85|23.05|22.95|23.19|24.09|24.44|24.5|24.64|24.57|24.06|24.03|23.75|24.27|23.44|23.54|23.44|23.07|22.82|22.88|23.04|23.63|23.56|23.12|22.25|22.2|22.51|22.61|23.35||23.43|23.48|23.31|23.2|22.62|22.52|22.14|21.95|22.35|22.08|22.16|22.26|22.16|22.77|22.32|22.05|23.01|22.83|23||22.47|22.06|21.53|20.97|20.9|21.15|21.71|21.54|21.28|21.65||21.56|21.49|21.93|21.72||21.41|21.66|21.68|21.5|23.21|23.51|23.83|23.22|23.22|23|23.03|23.32|23.12|23.58|23.66|23.49|23.41|23.54|23.88|24.25||24.48|24.6|24.45|24.34|23.24|23.78|23.07|23.18|21.21|20.95|21.6|20.5|18.99|18.66|18.54|18.95|18.51|17.76|17.47|17.18|17.84|18.73|19.11|19.15|19.04|18.94|19.09|19.58|19.97|19.83|20.36|21.1|21.06|21.44|21.15|21.32|21.29|21.28|20.35|20.13|20.17|20.3|19.71|18.72|19.25|19.4|19.37|20.06|21.09|21.15|21.12|20.9|20.17|20.57|21|21.65|21.84||22.19|21.91|21.59|21.75|22.38|22.86|22.59|22.61|22.73|22.47|22.28|22.2|22.64|22.71|22.54|22.59|23.21|23.87|23.78|23.4|22.91|22.98|23.03|22.17|22.41|22.35|21.98|21.73|21.19|21.25|21.99|21.94|21.71|21.83|21.9|21.84|22.13|22.87|22.28|22.34|21.38|21.79|21.92|22.38|24.12||23.44|22.27|22.13|22.13|21.77|21.28|21.74|22.39|21.6|22.92|22.83|23.82|24.16|22.15|23.26|22.75|25.29|24.81|25.3|24.78|23.46|22.78|22.32|22.03|22.01|23|22.8|21.34||20.69|20.56|20.3|20.5|19.46|18.97|18.5|19.83|21.68|21.71|22|21.3|21.52|21.79|21.84|22.65|23.52|23.82|23.13|21.93|21.51|21.34
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.4|14.11|14.13|14.15|14.28||14.01|14.12|13.99|14.5|14.4|13.94|14.21|14.33|14.67|14.59|15|14.62|14.65|14.65|14.42|14.4|13.94|14.13|13.87|13.69|13.83|13.7|13.55|13.5|13.11|13.66|13.09|13.07|12.85|12.61|12.7|13|13||12.8|12.42|12.29|12.15|11.94|11.93|11.59|11.69|11.6|11.25|11.71|11.65|11.61|11.95|11.75|11.55|11.75|11.61|11.55||11.67|11.51|11.36|11.27|11.22|11.26|11.54|11.11|10.83|11.33||11.2|11.25|11.63|11.55||11.55|11.39|11.4|11.43|11.8|11.8|11.75|11.5|11.31|11.15|11.12|11.49|11.16|11.47|11.29|11.4|11.07|10.98|11.2|11.29||11.38|11.35|10.74|10.8|10.67|10.93|10.64|10.72|10.04|10.13|11.13|10.08|9.08|8.9|8.84|9.01|9.17|8.85|8.58|8.41|8.7|9|9.04|9.01|8.88|8.83|8.94|9.14|9.2|9.23|9.25|9.19|9.21|9.56|9.21|9.32|9.55|9.52|8.95|9.02|8.99|8.97|9.18|8.69|8.53|8.98|9.01|9.3|9.55|9.1|9.02|9.05|8.81|8.93|9.03|8.9|9.03||9.14|9.09|8.99|8.85|9.21|9.25|9|9.18|9.37|8.99|8.92|9.1|9.26|9.41|9.4|9.2|9.39|9.8|10|9.53|9.37|9.47|9.33|9.15|9.33|9.45|9.15|9.32|8.95|9.08|9.42|9.55|9.34|9.42|9.28|9.51|9.49|9.55|9|9.25|8.68|9.01|9.01|9.35|9.48||9.77|9.86|9.8|9.65|10.1|9.4|9.85|9.98|9.7|10.09|10.02|10.29|10.66|9.21|9.82|9.65|11.01|11.62|11.53|11.36|9.69|9.17|8.87|8.15|8.32|8.84|8.82|8.83||8.17|8.1|7.86|7.5|7.53|7.01|6.66|7.28|7.6|7.64|8.12|7.6|7.9|7.96|7.85|7.93|8.67|8.61|7.64|7.16|7.27|7.17
02417|16107|/equities/first-midwest-ban|R2000VALUE|21.96|21.6|21.89|21.98|22.16||21.78|22.27|22.2|22.32|21.97|21.15|21.74|22.04|23.13|22.99|23.48|23.22|22.85|23.95|23.55|22.7|22.15|22.4|22|20.8|20.4|20.7956|20.2|20.3|19.85|20.43|19.59|19.29|18.68|18.43|18.32|18.27|18.26||17.81|18.17|18.25|18.04|17.89|18.11|17.36|17.25|17.34|16.61|17.31|17.49|17.18|17.81|17.84|17.55|18.09|18.35|18.57||18.06|17.95|17.61|17.59|16.87|17.66|17.72|16.86|16.27|16.05||15.66|15.68|16|15.89||15.83|15.29|15.3|15.38|15.32|15.53|15.67|15.58|15.25|14.96|15.26|15.44|15.22|15.35|15.12|14.85|14.32|14.44|14.59|15.04||15.17|14.75|14.48|14|14.32|14.82|14.5|14.68|13.64|13.56|14.52|13.95|13.16|12.54|12.04|12.71|13.1|12.79|12.23|11.96|12.04|12.73|12.58|12.71|12.27|12.4|12.1|12.05|11.81|11.24|11.63|11.92|11.83|12.29|12.17|11.7|11.73|11.29|10.61|10.8|10.82|11.03|10.81|10.44|10.57|11.08|11.18|11.54|12.08|11.72|11.79|12.03|11.81|11.85|12.15|12.44|12.72||12.92|12.4|12.26|12.34|12.58|12.95|12.62|12.81|12.94|12.42|12.42|12.56|12.73|13.18|13.31|13.08|13.32|13.88|13.8|13.17|12.21|12.44|12.19|12.09|12.24|12.04|11.88|11.98|12.04|12.12|12.7|12.46|13.17|12.85|12.45|13|12.98|12.79|12.57|12.64|11.9|12.48|12.38|12.64|13.15||13.27|13.35|13.12|12.44|12.81|12.49|13.21|14|13.52|14.16|13.54|14.22|14.31|12.99|13.58|13.21|15.21|15.51|16.18|15.62|13.77|13.75|13.3|13.14|13.14|14.36|13.58|12.62||12.09|12.02|11.47|11.86|11.37|10.86|10.75|11.5|12.24|12.81|12.6|12.4|12.9|13.81|13.2|13.61|15.13|15.07|14.67|13.39|13.25|13.06
02418|977731|/equities/gms-inc|R2000VALUE|41.5|41.49|41.8|41.21|42.26||41.82|42.46|39.55|40.18|39.78|38.11|39.58|40.65|42.46|42.88|42.96|42.6|43.49|43.88|43.69|42.75|40.61|41.15|40.45|38|36.35|36.56|37.15|37.29|35.66|36.78|35.4|34.25|33.39|32.56|32.24|32.54|34.33||33.54|33.67|34.05|33.32|32.58|32.38|30.85|30.21|30.42|29.3|29.61|28.77|29.82|31.94|32|31.75|32.9|32.64|32.91||33.19|33.48|33.87|33.25|32.61|33.67|32.82|31.55|29.18|30.57||30.63|30.06|31.26|30.6||30.2|29.97|29.15|28.16|28.53|28.03|28.34|27.85|28.15|28.21|28.4|28.48|27.98|27.06|28.53|29.55|30.3|31.56|31.75|31.8||32.83|33.01|31.55|30.93|31.36|31.85|31.17|29.5|28.36|28.26|29.28|26.89|26.95|25.22|24.82|23.49|24.87|22.99|22.53|22.45|22.94|23.97|24.46|24.76|25.44|26.29|26.62|27.18|26.95|25.92|26.31|26.85|26.79|27.16|26.91|26.28|25.85|25.24|24.05|24.35|24.07|23.92|22.94|22.24|22.38|22.58|21.87|22|23.21|23.28|23.5|23.62|23.76|23.4|23.59|23.76|24.16||25.56|27.18|27.77|26.28|26.2|25.92|25.86|25.86|26.06|26.17|25.64|25.8|26.25|26.58|26.81|26.36|26.36|26.98|26.97|25.95|25.03|25.44|25.21|24.36|23.6|23.3|23.36|23.34|24.51|24|24.41|24.7|23.62|24.47|24.25|24.94|24.23|24.14|22.66|23.45|22.58|23.6|23.09|23.38|24.15||24.14|24.9|23.85|23.79|24.28|24.03|23.35|23.03|22.04|23.45|22.89|23.65|24.56|21.09|23.07|21.73|24.3|24.01|25.34|24|21.39|22.13|20.8|20.55|20.37|21.91|22.01|20.97||19.49|19.27|19.19|19.86|19.03|17.19|15.55|17.05|18.55|17.97|18.54|16.78|17.42|18.31|17.28|17.73|18.97|18.37|16.9|15.21|14.67|14.11
02419|17078|/equities/retail-opportunit|R2000VALUE|16.37|16.4|16.39|16.22|16.45||15.99|16.22|16.18|16.14|16.35|15.72|15.88|15.99|16.38|16.67|16.98|16.49|16.97|17.01|16.82|16.95|16.61|16.89|16.33|16.3|16.13|15.76|15.98|16.27|15.85|16.05|16.38|16.23|15.77|15.57|15.54|15.51|15.81||15.52|15.32|15.24|15.06|14.82|14.82|14.5052|14.07|14.24|14.17|14.61|15.01|14.31|14.76|14.31|13.98|14.57|14.25|14.83||14.24|14.26|14.01|13.52|13.7|13.66|13.63|13.13|12.87|13.44||13.16|13.16|13.39|13.38||13.43|13.39|13.27|12.89|13.74|13.78|13.92|13.5|13.41|13.7|13.07|13.98|13.71|14.27|14.12|13.89|13.47|13.18|13.52|14.02||13.92|14.31|13.64|13.29|13.28|13.67|13.31|13.5|12.42|12.2|13.12|12.81|10.9|10.1216|10.53|10.52|10.36|9.82|10.07|9.87|10|10.88|10.97|10.81|10.39|10.36|10.4|10.51|10.66|10.4|10.54|10.75|10.86|11.03|11.08|11.32|11.38|11.43|10.49|10.46|10.28|10.64|10.21|9.9|9.78|9.92|10.19|10.68|11.44|11.37|11.64|11.07|10.73|10.95|11.29|11.76|11.96||11.84|11.47|11.2|10.97|11.25|11.73|11.14|11.5|11.58|11.22|11.12|10.98|11.49|11.93|11.93|11.87|12.1|12.24|12.04|11.49|11.04|11|11.17|10.72|10.83|10.96|10.68|10.67|10.21|10.05|10.28|10.36|10.04|10.24|10.24|10.36|10.44|10.55|10.39|10.37|10.12|10.49|10.7|11.12|11.56||11.67|11.3|11.43|11.43|11.18|10.8|10.98|11.44|10.93|11.56|11.22|12.04|12.43|10.96|11.27|11.06|12.61|13.04|13.29|12.65|11.54|10.78|10.18|9.46|9.23|10.6|10.27|9.51||9.25|8.97|9.18|9.37|8.56|8.42|7.83|8.25|8.8|9.16|8.96|8.76|9.14|9.21|8.88|9.6|9.87|9.55|8.85|8|7.93|7.49
02420|1122330|/equities/covetrus|R2000VALUE|29|29.14|29.3|29.38|30.3||30.35|28.59|29.6|30.29|30.98|29.61|31.2363|32.01|31.56|29.83|31.25|31.13|34.01|33.16|33.56|32.43|31.61|31.54|30.76|31.72|32.04|32.03|34.52|36.83|36.4|36.35|36.37|34.51|35.43|36.88|37.58|38.18|39.65||39.55|39.51|38.54|37.38|36.62|36.09|33.82|33.92|35.28|34.12|35.11|34.77|35.2|38.25|40.025|38.75|38.52|36.61|36.61||38.08|33.8|32.65|32.89|31.9|31.31|30.27|30.27|28.36|28.84||29.81|30.06|30.91|31.95||31.58|30.95|29.5|27.1|28.27|28.65|29.12|28.4|26.9|26.99|27.2|28.99|27.78|26.37|26.01|26.9|26.49|27.22|27.13|26.71||26.74|27.22|26.63|25.89|25.31|25.68|25.42|25.65|25.34|25.59|24.71|26.93|29.68|27.21|27.55|26.71|26.11|25.07|24.92|24.88|24.76|25.9|26.34|27.37|27.32|27.32|27.33|26.77|26.99|25.33|25.63|25.28|25.9|26.7|26.85|26.27|26.09|24.78|23.66|24.71|24.51|24.32|23.37|21.5|20.36|21.4|20.9|20.81|21.61|21.65|21.48|19.69|19.5|20.17|20.81|21.13|21.82||23.14|23.33|22.1|22.87|23.73|23.61|24.3084|24.1|21.75|22.37|22.43|22.38|23.07|22.72|22.74|23|22.35|24.8|24.1|22.97|23.16|23.2|22.95|22.22|22.25|20.94|20.19|20.5|20.9|20.21|20.6|20.73|21.25|21.29|21.23|20.76|20.4|20.93|19.5|20.06|18.95|19.01|18.92|18.28|18.47||17.69|17.71|17.31|17.96|19.03|18.71|18.3|18.87|17.57|18.03|17.77|17.45|18.12|15.97|16.46|17.04|18.09|18.73|18.46|18|18.03|16.93|16.05|15.27|15.49|15.86|15.64|15.98||15.27|14.25|14.21|13.79|12.78|10.52|10.83|11.28|11.7|11.79|11.36|10.88|11.24|10.92|10.65|11.54|11.46|10.98|11.65|8.79|7.97|7.68
02421|16306|/equities/heartland-financial|R2000VALUE|49.83|48.89|50.75|50.41|51||50.15|50.23|50.39|50.85|50.39|49.08|49.72|49.65|51.38|51.62|52.22|52.49|51.76|53.32|52.36|51.83|51.3|51.63|50.9|49.43|49.6|48.92|48.75|47.94|47|47.99|46.61|46.5|45.65|45.24|45.595|45.4|45.63||45.21|45.9|46.06|45.23|45|45|44.035|43.22|43.97|42.9|43.77|43.13|44.75|45.35|45.44|44.18|45.49|45.12|45.22||44.59|44.76|44.46|44.24|43.11|44.4|44.19|42.38|40.54|40.87||38.47|40|41.06|40.88||41.1|40|40.57|41.19|42|42.14|42.71|42.53|43|41.63|42.13|42.96|41.61|41.42|41.36|40.87|39.67|39.72|40.63|40.98||41.85|40.64|39.82|38.94|39.25|40.46|39.92|39.34|37.96|37.49|39.04|37.14|35.05|34|32.14|34.06|34.23|33.5|32.46|32.18|33.13|35.44|34.36|35.49|33.95|33.58|33.47|33.64|32.96|32.25|33.06|34.09|33.52|34.42|34.03|33.63|33.55|32.01|30.25|30.23|30.45|30.45|29.67|28.63|28.73|29.79|30.53|31.05|32.69|32.05|32.16|32.69|32.06|32.11|32.28|32.85|33.57||34.65|33.9|33.26|34.21|34.64|34.76|33.91|34.41|34.74|33.26|33.27|32.96|32.95|33.8|34.27|33.7|34.35|35.77|34.53|34.13|32.14|32.17|31.83|31.9|31.24|31.3|31.87|31.75|31.26|31|31.51|30.57|31.09|30.9|30.7|31.56|31.28|31.05|30.56|30.48|29.14|30.23|30.55|31.35|32.75||32.95|33.73|33.06|31.37|31.03|30.09|31.23|32.37|31.05|32.3|31.25|33.11|33.77|30.53|32.54|32.03|36.3|36.02|37.55|36.39|32.77|32.18|31.98|32.25|31.66|35.25|32.9|31||30.29|30.05|29.25|29.8|28.24|26.69|26.17|28.55|30.92|31.7|31.75|30.91|32.14|33.57|32.61|33.02|34.51|34.5|33|30.49|29.68|29.29
02422|8143|/equities/genworth-finl|R2000VALUE|3.46|3.4|3.49|3.46|3.41||3.3|3.38|3.26|3.27|3.32|3.3|3.36|3.36|3.46|3.44|3.5|3.45|3.55|3.54|3.54|3.39|3.32|3.32|3.25|3.22|3.29|3.23|3.31|3.25|3.19|3.14|3.11|3.03|3.19|3.36|3.43|3.48|4.08||4.07|4.15|3.86|3.71|3.78|3.61|3.24|3.23|3.16|2.89|2.9|2.98|3.08|3.18|3.07|3.04|3.14|3.11|3.15||3.18|3.16|3.13|3.11|3.18|2.86|2.8|2.79|2.77|2.62||4.08|4.16|4.11|4.3||4.28|4.14|4.14|4.27|4.38|4.25|4.44|4.25|4.35|4.28|4.47|4.62|4.65|4.76|4.68|4.64|4.67|4.57|4.55|4.17||4.48|4.56|4.66|4.56|4.55|4.53|4.55|4.52|4.51|4.49|4.59|4.37|4.4|4.2|4.3|3.99|4.03|4.1|4.06|3.82|3.8|3.8|3.74|3.81|3.71|3.63|3.56|3.54|3.57|3.5|3.59|3.57|3.42|3.52|3.46|3.5|3.5|3.43|3.09|2.95|3.41|3.24|3.11|3.19|3.04|3.16|3.18|3.18|3.11|3.44|3.61|3.74|3.75|3.54|3.55|3.43|3.45||3.54|3.35|3.28|3.44|3.31|2.55|2.59|2.58|2.7|2.64|2.74|2.75|2.52|2.48|2.57|2.5|2.46|2.54|2.72|2.33|2.15|2.19|2.13|2.04|2.06|2.01|2.02|2.26|2.16|2.16|2.19|2.16|2.19|2.18|2.14|2.18|2.24|2.11|2.05|2.11|2.09|2.21|2.23|2.29|2.3||2.31|2.21|2|2.54|2.58|2.49|2.58|2.68|2.66|2.7|2.75|3.01|3.08|3.07|3.29|3.18|3.49|3.61|3.48|3.49|3.24|3.25|3.19|3.09|3.1|3.35|3.31|3.25||3.37|3.02|2.76|2.82|2.8|2.56|2.75|2.88|3.13|3.1|3.12|3.06|3.33|3.44|3.35|3.53|3.61|3.49|3.45|3.32|3.28|3.3
02423|278|/equities/office-depot|R2000VALUE|42.48|41.58|43.3|42.71|43.32||43.33|41.06|41.84|40.14|36.89|34.53|35.86|36.55|38.75|37.85|38.41|37.5|39.4|39.88|39.06|38.7|40.48|41.1|38.2|39.63|40.02|38.96|40.48|39.39|39.8|41.81|42.85|45.38|44.12|44.675|43.58|43.69|44.25||45.08|45.15|45.36|47.46|46.79|46.94|44.73|44.41|43.93|43.07|42.025|42.68|46.12|48.07|47.62|45.72|46.11|46.2|45.25||45.62|45.81|44.82|43.85|41|37.39|36.56|32.41|30.29|29.31||28.53|29.4|30.18|29.02||28.73|28.67|28.8|27.8|28.15|27.49|28.32|27.07|27.04|26.155|26.52|27.93|27.53|28.0834|28|27.84|28.42|29.22|29.13|29.61||30|29.44|29.5|28.95|29.35|28.46|26.72|26.15|24.5|25.19|25.35|24.53|25.93|24.81|23.46|20.91|20.6|19.85|19.59|19.04|20.27|21.34|21.83|22.37|22.01|21.75|21.79|22.69|22.34|21.4|21.97|21.81|22.55|23.5|22.9|22.33|22.28|20.75|19.77|19.41|18.37|18.41|18.62|18.41|19.19|20.87|20.71|21.22|21.95|21.16|21.37|21.32|21.37|21.86|22.78|22.29|22.5||23.35|23.72|23.8|23.41|23.92|24.28|22.99|21.2461|21.39|20.66|20.88|20.53|21.17|21.16|21.07|20.33|19.2|19.42|18.9|18.84|18.75|19.81|20.5|21.26|22.14|21.95|21.94|22.18|22.22|22.47|23.67|23.22|23.07|22.99|23.35|23.01|22.07|20.93|19.85|19.99|20.14|21.8|20.68|21.38|22.39||21.208|20.95|25|21.2|23.5|23.2|24|24.9|24.5|24|23.7|25.3|26|24.4|26.9|25.3|27.1|28.1|28.2|27.5|26.7|25.6|25.3|25|24.4|25.8|24.311|23.4||22.5|22.9|22.5|22|21.7|20.5|19.8|20.2|21.9|20.4|20.4|21.5|20|20.6|19.3|21.4|21.4|22.6|20.7|17.8|17.9|18.4
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|19.39|19.51|19.9|19.99|20.27||19.78|19.69|19.37|19.95|19.83|18.85|19.02|19.38|20.55|20.86|21.19|20.66|20.9|20.83|20.77|20.24|19.83|19.72|19.08|19.37|19.3|18.68|18.79|20.5|19.53|20.32|19.67|18.86|18.06|17.84|17.03|16.91|16.28||15.78|15.69|15.52|16.21|15.67|15.81|15.24|15.21|15.21|14.57|15.07|14.68|14.37|15.54|15.56|15.69|16.34|16.11|16.63||16.19|16.68|16.02|16.13|15.61|16.14|16.28|15.64|14.64|15.32||15.15|15|15.45|15.09||14.96|14.53|14.29|14.21|14.89|15.21|15.09|14.43|14.96|14.96|15.28|15.38|14.78|15.57|15.28|15.02|14.31|14.44|14.55|14.81||14.61|14.49|14|13.45|13.06|13.3|12.24|12.36|10.91|10.93|12.01|11.8|10.85|9.08|8.79|9.17|8.96|8.31|8.87|8.32|8.59|9.16|9.22|9.39|8.85|8.82|8.64|8.67|8.8|8.3|8.68|9.36|9.48|9.81|9.41|9.37|9.15|9.15|8.8|8.77|8.88|9.2|8.72|8.04|8.22|8.35|8.43|9.06|9.59|9.41|9.62|9.35|8.71|8.93|8.92|9.17|9.33||9.27|9.05|8.87|8.88|9.44|9.44|9.07|9.18|9.18|8.65|8.73|8.58|8.6|8.91|9.2|9.02|9.33|9.59|9.56|9.24|8.38|8.27|8.23|7.56|7.91|7.94|8.2|8.44|8.13|8.44|8.55|8.42|8.6|8.65|8.68|9.01|9.11|9|8.68|8.8|8.53|8.5|8.67|9.02|9.51||9.54|9.35|9.28|9.02|8.92|9.09|9.17|9.55|9.48|10.36|10.44|11.48|11.99|10.62|11.66|10.76|13.1|13.86|13.17|11.76|9.6|9.39|9.41|9.09|9.08|9.94|9.4|8.54||8.4|8.22|8.49|8.19|7.84|7.23|6.51|7.12|7.77|8.78|8.81|8.28|8.44|9.47|8.88|9.28|9.8|9.87|9.03|8.48|8.43|8.27
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|58.95|59.93|59.66|61.65|65.39||66.27|67.8|67.58|64.36|65.25|61.2|62.77|63.25|61.75|63.75|65.93|65.45|66.14|65.55|65.55|66.18|66.72|62.79|62|58.26|59.75|62.04|61.71|60.39|59.05|62.51|61.71|60.5|63|63.46|64.85|64.84|65.75||63.82|63.26|63.02|64.5|64.77|65|62.78|63.12|61.48|58.18|59.35|58.01|58.49|61.65|59.26|60.75|61|57.64|56.78||56.71|57.5|58.14|56.57|56.67|59|58.24|61|61.64|66.27||65.36|63.2|64.26|66.15||68.25|69.64|66.39|63.32|65.14|64.78|62.79|59.44|61.4|59.09|58.88|58.66|57.7|58.12|60|60.4|59.21|58.52|57.72|56.98||57.36|57.28|56.5|56.68|56.14|56.08|56.67|56.5|57.07|55.84|55.42|52.59|56.5|57.83|56.67|52.5|52.28|51.04|50.99|51.5|52.06|54.66|57.65|56.97|58.32|62.45|63.88|66.52|66.8|65.03|67.15|66.15|65.57|62.38|60.49|59.96|61.1|60.61|57.01|58.86|58.35|58.22|57.02|55.37|55.91|57.33|57.26|57.65|58.06|57.03|58.1|58.53|54.4|52.88|53.74|51.15|49.96||51.07|53|54.26|52.8|53.9|51.64|51.23|50|51.31|49.31|47.8|47.86|48.62|49.31|49.75|48.61|51.87|53.08|52.27|52.08|55.99|49.96|49.69|48.66|48.12|48.63|46.25|46.25|44.8|43.59|44.24|44.3|44.12|44.52|43.96|42.74|42.12|41.53|39.55|41.51|40.13|40.31|39.79|41.04|41.49||42.46|41.74|40.18|42.78|42.28|41.34|41.32|41.75|41.51|42.31|41.44|42.5|42.5|38.07|39|37.15|35.59|35.22|35.69|36.67|34.82|35.7|34.44|33.7|32.75|34.87|33.66|33.77||32.03|32.26|30.93|28.85|30.06|28.55|27.02|28.45|29.36|30.2|30.26|28.49|29.06|28.79|27.58|29.56|30.59|29.69|29|27.5|27.33|27.56
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|10.17|10.4|10.42|10.42|10.21||10|10.1|9.9|10.32|9.75|9.71|10.07|10.31|10.5|9.8|10|9.66|9.97|10.2|9.63|9.98|9.66|9.34|9.12|8.87|9.35|9.44|9.7|9.42|9.14|9.25|9.19|8.94|9.11|9.9|9.78|9.96|10.17||9.51|9.66|10.15|10.14|10.6|11|11.25|11.29|10.96|10.43|10.24|10.4|10.5|11|11.1|10.88|10.93|11.24|11.53||11.88|11.79|11.16|10.98|10.78|11.08|11.18|10.8|10.8|10.97||11.06|10.99|11.5|11.43||11.35|11.17|10.6|10.35|10.49|10.37|10.39|10.41|10.45|10.44|10.39|10.55|10.55|10.55|10.29|10.21|10.35|10.55|10.5|10.2||10.23|10.25|10.21|9.9967|10.04|10.04|10.08|10.11|10.14|10.1699|10.1|10.165|10.17|10.21|10.2|10.23|10.16|10.01|9.98|10.05|10.03|10.06|10.2|10.4|10.3|10.35|10.49|10.39|10.3|10.18|10.39|10.24|10.2|10.2699|10.15|10.29|10.423|10.27|10.31|10.37|10.377|10.35|10.36|10.25|10.25|10.4|10.42|10.6|10.54|10.49|10.38|10.26|10.25|10.21|10.26|10.3676|10.19||10.16|10.14|10.38|10.33|10.12|10.165|10.06|10.14|10.05|10.06|10.05|10.1|10.21|10.2|10.22|10.21|10.3|10.35|10.39|10.36|10.22|10.18|10.265|10.32|10.28|10.36|10.42|10.48|10.535|10.58|10.54|10.49|10.42|10.45|10.41|10.305|10.32|10.31|10.22|10.21|10.14|10.15|10.1||10.16||10.2499|10.22|10.1|10.25|10.24|10.07|10.055|10.33|10.1|9.94|10.117|10.99|9.95|10.5|||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|17.43|17|17.05|16.86|17.19||16.69|16.88|16.72|17.17|17.03|16.37|16.61|16.65|17.12|17.74|17.65|17.35|17.85|18|17.64|17.91|17.36|18.1|17.43|16.95|16.8|16.24|16.7|16.9|16.71|17.32|17.13|16.97|16.31|16.32|16.92|16.35|16.13||15.65|15.48|15.29|15.12|14.88|14.87|14.25|14.01|14.18|13.87|14.36|14.72|14.36|14.9|14.11|13.82|14.6|14.39|15||14.62|14.35|13.79|13.32|13.77|13.82|13.66|12.95|12.84|12.95||12.77|13.15|13.07|13.22||13.14|13.15|13.07|12.69|13.51|13.5|13.9|13.42|14.08|13.48|13.27|13.12|12.65|13.17|13.01|13.17|12.83|12.82|13.07|13.92||13.88|13.61|12.99|12.67|12.52|12.92|12.57|12.55|11.48|11.72|12.53|11.83|10.1|9.41|9.43|9.72|9.6|9.24|9.1|8.92|9.16|9.95|10.04|10.01|9.63|9.49|9.64|9.63|9.84|9.59|9.89|10.19|10.23|10.41|10.24|10.15|10.3|10.23|9.59|9.36|9.52|9.81|9.47|8.9|8.88|9.18|9.26|9.67|10.54|10.62|10.5|10.16|9.8|10.17|10.53|10.95|11.11||11.16|10.81|10.38|10.09|10.51|10.58|10.4|10.68|10.78|10.22|10.07|9.74|10.18|10.7|10.53|10.29|10.76|11.21|10.96|10.47|9.86|9.92|10.44|9.9|10.1|10.25|10.06|10.27|9.71|9.71|10.07|10.32|10.19|10.2|10.29|10.44|10.4|10.6|10.3|10.84|10.48|10.58|10.62|11.05|11.36||11.77|11.52|11.34|11|10.65|10.36|10.64|11.21|10.2|10.68|10.26|11.19|11.43|10.13|10.8|10.6|12.02|12.34|12.88|12.26|11.14|10.58|10.12|9.49|9.56|10.21|10.19|9.61||9.22|9.04|9.28|8.97|8.5|8.04|7.53|8.22|9.27|9.4|9.36|9.08|9.73|10.34|9.67|10.72|11.32|11.12|9.6|8.64|8.82|8.61
02428|17071|/equities/renasant-corp|R2000VALUE|41.6|41.38|42.1|41.91|42.425||41.19|41.52|42.13|42.42|42.78|41.52|42.47|42.73|44.21|44.49|45|45.01|44.73|46.6|45.42|44.25|43.29|43.05|42.45|41.85|41.05|40.47|40.28|40.22|39.75|41.57|40.45|40.25|39.44|39.14|38.51|39.74|38.37||38.6|39.12|39.33|38.19|37.5|37.36|35.91|35.81|36.63|35.67|36.68|39.64|37.08|38.71|37.89|36.9|37.76|37.72|38.02||37.55|37.6|37.15|36.93|35.98|37.32|36.39|34.91|33.6|34||33.17|32.97|33.78|33.39||32.99|32.07|32.51|32.78|33.66|34.15|34.56|33.97|34.3|33.7|33.15|33.76|32.85|32.97|32.61|32.45|31.67|31.49|31.47|32.35||32.04|32.45|32.16|31.43|31.86|32.88|32.53|32|31.04|31.04|33.02|32.67|30|29.42|27.86|29.14|29.63|28.93|28.5|28.41|28.16|29.32|28.91|29.34|27.76|27.32|27.25|27.34|27.07|26.44|27.01|27.39|26.62|27.33|27.05|26.75|26.25|24.81|25.19|22.64|22.97|22.81|22.31|21.14|21.38|21.74|21.97|22.41|23.59|23.35|23.37|22.77|24.14|24.15|24.72|25.88|26.54||26.83|25.99|25.5|25.28|25.21|25.78|25.54|25.96|26.14|25.04|24.88|25.02|25.13|25.76|25.86|25.59|26.06|27.25|26.52|25.35|23.82|24.11|23.8|23.33|23.39|23.58|24.1|24.15|25.5|23.83|24.09|23.55|23.57|22.75|22.75|23.31|23.42|23.12|22.93|22.81|21.22|22.15|22.57|22.99|23.88||24.16|24.86|23.99|23.23|23.36|22.91|23.49|24.69|23.72|24.74|23.96|25.34|25.26|22.56|24.39|24.24|26.95|26.77|28.17|27.66|25.23|24.71|24.28|24.3|24.04|25.94|25.05|23.11||22.63|22.52|21.72|22.22|21.3|20.75|19.76|21.01|22.56|23.48|22.94|22.69|24.17|24.87|24.81|25.69|25.15|25.42|26.21|23.52|23.12|22.99
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|29.76|29.36|29.52|29.56|29.68||29.4|29.64|29.12|29|29.2|29.08|29.6|29.88|30.04|29.96|30.92|30.44|30.8|30.88|30.64|30.32|29.68|30.16|29.2|29.24|29.16|29|28.64|29.52|28.2|29.56|28.2|28.68|27.72|27.16|26.28|26.92|26.96||26.48|26.72|26.28|25.64|25.96|25.08|24.8|25|24.6|24.48|25.04|24.68|25.52|26.04|25.88|25.68|25.4|25.32|25.44||25.56|25.52|25.36|25.44|25.48|25.48|25.6|24.8|24.8|25.64||25.4|24.8|25.56|26.4||26.6|25.6|26|25.8|26.76|26.48|26.52|26.36|26.76|26.2|26|27.04|25.88|26.84|26|25.92|25.4|25.32|25.8|25.92||26.4|26.68|25.4|25.08|25.24|26.2|25.28|25.6|24.16|23.52|24.52|23|22.6|21.64|21.76|21.68|21.44|20.36|20.4|20.16|20.6|20.88|21.32|21.44|20.76|20.8|20.96|21.24|21.08|20.92|21.24|21.32|21.56|21.68|21.28|20.92|21.16|20.96|19.92|20.4|20.76|21.2|20.84|20.08|19.64|20.6|20.56|20.84|21.4|21.24|21.04|21.2|20.4|20.84|21.08|21.08|21.08||21.6|21.8|21.72|21.64|22.32|22.52|22.32|22.48|23|21.92|21.84|22.08|22.4|22.52|22.56|22.12|22.08|22.68|23.6|22|20.6|21.6|21.84|21.88|21.6|22.16|21.64|21.76|21.2|21.04|21.84|21.8|20.96|20.76|20.8|21.08|20.6|20|19.2|19.6|18.92|19.64|19.04|19.76|19.36||20.36|20.12|20.52|20|20.68|20.16|21|21.08|20.64|21|19.8|20.56|22|18.8|20.6|19.64|23.68|24.44|23.72|24|20.8|19.36|19.6|18.08|18.68|20.16|20.2|20||19.08|18.8|18.4|18.24|17.88|17.4|15.6|16.6|17.4|17.92|18|18.68|18.32|17.8|16.8|17.6|19.32|19.8|17.76|16.24|17.04|17.4
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.68|16.44|16.72|16.6|16.96||16.44|16.4|15.92|16.44|16.68|15.88|16.32|16.68|16.72|16.56|17.36|17.04|17.12|17.24|17|17.08|16.52|16.48|16.16|16.24|16.36|16.48|16.28|16.44|15.96|16.56|16.4|16.24|16.04|15.6|15.6|15.96|15.84||15.8|16.08|15.88|15.88|15.92|15.68|15.28|15.48|15.2|14.72|15.2|15.08|15.48|15.8|15.28|15.44|15.12|14.92|15.04||15.08|14.8|14.96|15|15.04|15.32|15.36|14.84|15|15.6||15.36|15.4|15.8|16.08||16.12|15.32|15.52|15.48|15.96|15.6|15.44|15.32|15.48|15.28|15.2|15.6|15.2|15.28|15.32|15.2|14.96|15.08|15.2|15.44||15.52|15.6|14.56|14.32|14.28|14.68|13.8|13.4|13.04|13.08|13.32|13.04|13.08|12.24|12.24|11.72|11.68|11.48|11.54|10.84|11.2|11.4|11.48|11.36|11.2|11.36|11.44|11.6|11.64|11.72|11.72|11.72|11.4|11.48|11.16|11.04|11.24|11.08|10.6|10.68|10.68|10.8|10.76|10.6|10.6|11.2|11.24|11.32|11.44|11.24|11.2|11.36|10.84|10.92|10.96|10.88|10.6||10.64|10.64|10.72|10.6|11.2|11.2|11|11.24|11.48|10.72|10.68|10.8|10.96|11.08|11.4|11.28|11.36|12.08|12.44|11.36|10.88|11.2|10.8|10.4|10.4|10.68|10.6|10.56|10.2|10.32|10.6|10.68|10.36|10.2|10.28|10.4|10.32|10.16|9.4|9.72|9.16|9.52|9.48|10|10.2||10.2|10|9.84|9.36|9.68|9.2|9.72|9.8|10.08|10.68|9.8|11|12.4|9.64|10.44|8.76|12.6|13.32|13.08|12.6|7.72|7.4|7.28|6.72|7.16|7.52|7.44|6.92||6.68|6.68|6.44|6.32|6.4|6.04|5.64|6.2|6.32|6.56|6.44|6.52|6.88|7.12|6.6|6.8|7.56|7.4|6.88|6.4|6.52|6.76
02431|39312|/equities/realogy-holdings|R2000VALUE|15.51|15.43|15.89|15.64|16.01||15.48|15.34|14.91|15.14|15.04|14.18|14.95|15.47|15.89|15.87|16.75|16.51|17.44|16.43|16.67|16.82|16.09|15.51|14.58|13.32|14.35|14.74|15|15.25|14.27|15.6|15.22|16.5|17.97|17.56|18.14|18.13|18.15||17.92|17.19|17.31|17.09|16.8|16.55|15.78|16.02|14.96|14.27|15.34|16.81|16.04|16.08|15.89|16.12|16.26|15.58|16.02||15.74|16.11|16.18|16.24|15.97|15.79|14.98|14.22|13.15|13.2||13.33|13.53|13.85|14.16||13.92|14.43|14.85|14.9|15.14|14.38|14.16|13.34|13.41|13.55|13.57|13.34|12.75|13|12.92|12.49|12.67|12.49|12.2|12.31||11.85|11.94|11.38|11.15|10.82|11|10.9|10.98|10.53|10.56|11.07|10.61|13|12.63|12.26|11.89|12.12|11.33|11.87|10.74|9.5|9.7|9.87|9.87|9.79|10.35|10.58|10.81|11.17|10.49|10.66|11.2|11.02|10.96|11.19|10.94|10.87|10.89|9.75|9.55|9.46|9.55|9.33|9.29|9.35|10.21|10.03|10.37|11.13|10.95|11.57|11.38|11.28|11.32|10.99|10.42|10.76||11.32|11.42|11.56|11.04|11.17|11.02|11.43|11.47|11.42|11.27|11.19|10.65|10.26|10.42|10.37|10.33|10.28|10.39|10.5|10.25|9.91|9.55|9.59|9.43|9.33|9.59|8.51|8.36|8.37|8.04|8.13|8.37|7.67|7.8|7.72|7.77|7.58|7.43|6.86|7.24|7.19|7.74|7.42|7.44|7.59||7.56|7.45|7.15|6.98|7.22|6.91|7.35|7.69|7.3|7.52|7.46|7.64|8.21|7.07|7.33|6.95|7.96|7.82|8|7.98|6.59|6.35|6.49|6.12|5.64|6.41|5.91|5.12||4.86|4.7|4.64|4.29|4.13|3.91|3.98|4.19|4.23|4.52|4.26|4.1|3.95|4.25|3.88|4.04|4.5|4.73|3.77|3.45|3.39|3.49
02432|1171969|/equities/coursera|R2000VALUE|54.01|58.7|57.3|51.52|48.82||45.5|39.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|19.41|19.66|19.13|19.28|19.22||18.39|18.68|17.95|17.99|18.51|17.98|19.19|19.48|19.94|20.46|20.33|20|20.16|20.65|20.47|20.25|20.1|20.08|19.74|19.15|19.25|18.7|19.05|18.62|18.37|20|19.9|19.4|18.61|18.39|18.4|18.37|18.81||18.42|18.42|18.77|18.16|17.97|18.53|17.89|18.1|18.45|17.21|17.59|17.66|17.61|17.51|17.03|16.55|16.72|17.07|17.16||16.91|17.15|17.61|17.86|17.26|17.97|18.5|18.33|17.77|18.03||17.92|17.78|18.04|17.72||17.48|16.67|16.66|16.77|17.49|17.92|18.51|18.26|18.62|18.72|19.01|19.3|19|18.56|18.3|18.32|18|17.96|17.83|18.05||18.35|18.12|17.9|17.2|17.31|17.35|17.24|17.56|16.56|16.36|16.64|16.17|15.77|14.14|13.53|13.47|13.34|12.84|12.42|12.11|12.48|12.89|12.95|13.41|12.88|12.5|12.88|13.34|13.18|13.17|13.37|13.61|13.6|14|13.89|13.64|13.75|13.77|13.29|13.77|13.91|14.06|14.13|13.91|13.64|14.13|14.24|14.65|15.51|15.15|15.14|15.19|14.6|14.56|14.94|14.81|14.41||14.59|14.99|15.04|15.37|15.96|15.92|15.49|15.19|15.63|14.82|14.87|15.06|15.25|15.31|15.49|15.29|15.47|15.88|15.26|14.75|14.78|14.13|14.97|14.63|14.44|14.55|14.25|14.33|13.96|14.48|14.52|14.3|14.1|13.99|14.49|14.83|14.56|14.36|13.82|14|13.25|13.87|13.71|13.72|13.97||14.26|13.95|13.64|13|13.71|13.53|14.11|14.83|14.01|14.74|14.32|14.81|15.43|13.68|15.27|15.02|16|16.66|17.73|16.5|15.3|14.65|14.56|14.11|14.07|15.28|14.77|14.26||13.55|13.43|13.72|13.2|13.2|11.8|11.59|12.45|12.87|12.93|12.84|12.08|11.6|12.18|10.74|11.26|12.15|11.97|11.49|10.42|10.11|9.51
02434|17386|/equities/trustmark-corp|R2000VALUE|33.38|33.29|33.93|34.21|34.3||33.61|34.19|34.38|34.61|34.34|32.9|33.31|33.79|35|34.8|35.31|35.26|34.68|35.83|34.3|34.09|33.59|34.01|33.8|32.74|32.11|31.2|31.14|30.67|30.74|32.1|31.64|31.1|30.19|29.87|29.97|30.03|30.16||29.44|30.07|30.41|29.61|29.3|29.24|27.96|27.76|28.22|27.63|28.28|28.98|29.42|30.92|30.2|29.8|30.55|30.58|30.21||30.34|30.73|30.66|30.47|29.39|30.12|30.02|28.02|27.07|27.53||27.14|26.94|27.39|27.36||27.16|26.53|26.87|27.08|27.74|27.64|27.8|27.23|27.39|26.58|26.53|26.67|26.2|25.8|25.71|25.45|25.08|25.18|25.54|26.29||26.61|26.15|25.79|25.39|25.78|26.66|26.35|26.47|25.11|25.01|26.19|26.25|24.5|23.19|22.48|23.69|24.29|23.72|23.06|22.89|23.15|24.28|24.06|24.59|23.57|23.27|23.06|22.96|22.92|22.32|22.93|23.38|22.94|23.53|23.32|22.93|23.09|22.37|21.13|21.26|21.24|21.45|21.29|20.33|20.26|20.76|21.22|21.81|22.57|22.4|22.49|23.05|22.5|22.62|22.94|23.19|23.92||24.2|23.91|23.46|23.37|23.6|24.25|23.93|24.39|24.73|24|23.5|23.46|23.58|24.09|24.33|23.85|24.16|25.44|24.91|24.12|22.9|23|22.78|22.56|22.62|22.5|23.87|24.74|22.37|22.92|23.44|22.93|23.19|22.52|22.62|23.45|23.29|22.99|22.55|22.5|21.32|22.04|22.5|23|24.14||24.17|24.47|23.88|23.18|23.09|22.47|23.68|25.01|24.17|23.92|23.5|24.48|24.85|23.14|24.58|23.79|26.46|26.12|27.57|26|24.14|23.77|23.79|24|23.89|26.13|25.28|23.54||22.96|22.72|22.17|22.99|22.22|21.32|20.73|22.18|23.87|24.41|24.26|24.03|24.26|25.28|25.22|25.91|26.69|26.8|26|24.36|24.15|23.57
02435|102910|/equities/caretrust-inc|R2000VALUE|24.26|24.23|24.3|24.37|24.55||23.09|23.4|23.36|23.87|23.71|23.33|23.64|23.43|23.79|23.63|24.23|24.1|24.56|24.05|23.2|23.12|23.22|23.12|22.98|22.91|22.46|22.37|22.82|22.68|22.15|22.93|22.61|22.45|22.11|22.37|22.62|22.25|23.13||23.09|23.25|23.29|23.2|23.56|23.76|23.1|23.31|23.45|22.49|22.65|22.55|22.88|23.29|22.97|22.64|22.61|22.41|22.75||22.46|23.13|22.77|22.4|22.4|22.52|22.71|22.16|21.42|22.21||21.77|22.22|22.64|22.63||22.42|23.11|22.91|22.86|23.61|23.17|23.11|22.27|22.75|21.61|20.95|20.9|20.73|20.51|21.12|20.43|20.55|19.89|19.74|20.11||20.07|19.69|19.42|18.98|18.73|19.42|19.46|20.33|19.37|19.36|19.6|19|18.87|18.56|17.68|17.67|17.78|17.23|17.2|16.8|17.15|17.82|17.79|18.05|17.6|17.74|17.57|18.02|18.34|18.03|18.29|18.62|18.51|18.91|18.69|18.82|18.92|19.05|17.98|17.88|17.78|17.95|17.52|17.05|17.36|18.52|18.53|18.29|19.03|18.83|19.34|19.25|18.87|19.13|19.39|19.19|19.5||20.16|20.14|19.48|19.17|19.4|19.49|18.93|19.13|19.2|19.04|18.85|18.07|18.77|18.87|18.79|18.81|19.28|19.27|19.28|19.12|17.81|18.13|18.07|18|18.6|18|17.83|17.67|17.16|17.04|17.42|17.39|16.55|16.98|16.95|16.63|16.73|16.66|16.38|16.97|16.29|16.5|17|17.11|17.51||17.63|17.09|17.18|17.25|17.41|16.81|17.78|18.6|18.19|18.89|19.01|19.95|19.64|18.07|18.92|18.85|20.09|20.29|20.43|20.49|19.5|19.36|19.34|19.31|19|20.26|19.65|19.86||18.51|18.08|19.03|18.59|16.99|16.34|16.05|16.8|17.79|17.12|16.41|15.9|16.18|16.04|15.52|15.87|16.64|17|15.75|15.2|15.19|15.51
02436|20909|/equities/barnes-group-inc|R2000VALUE|50.67|50.26|50.22|50.49|50.88||49.67|50.14|49.6|50.1|50.67|48.62|49.98|50.92|52.65|53.86|55.61|55.87|56.85|57.38|56.62|55.7|55.09|56.95|55.5|53.38|52.06|52.37|53.34|53.75|52.92|55.4|53.66|52.15|49.88|49.23|51.93|51.36|52.94||52.46|52.34|52.51|52.35|51.1|50.92|49.86|49.2|49.99|48.62|48.89|48.9|49.87|53.62|53.55|52.02|53.61|54.06|53.77||54.22|55.33|55.37|53.89|52.42|53.51|54.01|51.3|48.68|50.85||49.99|49.89|51.04|51.17||50.71|50.22|50.35|49.42|51.33|50.81|51.76|50.28|50.37|48.74|49.09|50.25|48.51|49.16|47.81|47.42|46.05|46.99|48.17|48.64||49.54|48.48|46.6|45.09|43.94|46.33|45.2|45.53|44.15|44.14|47.06|46.41|41.98|40.21|38.53|38.53|39.24|37.38|36.27|35.76|36.81|39.32|39.17|39.98|40.54|40.34|39.89|40.23|39.6|38.02|38.62|39.01|39.19|39.6|38.99|38.65|38.47|36.88|34.98|35.88|35.74|35.76|36.11|34.4|34.87|36.33|36.02|36.93|38.67|35.27|34.08|34.77|34.29|34.4|36.13|36.63|37.16||38.09|39.04|38.68|39.17|40.25|40.4|39.33|39.08|39.63|37.74|38.09|38.43|38.62|39.64|40.88|40.42|41.05|43.06|41.22|39.89|38.5|38.64|37.84|37.03|37.14|36.59|37.03|37.05|37.76|37.5|38.63|37.99|38.72|38.99|39.4|39.72|39.92|39.14|37.26|37.67|36.57|38.16|37.22|39.29|40.39||39.68|39.69|39.07|38.15|36.73|37.06|38.33|39.35|38.45|39.86|38.93|40.85|41.69|37.49|39.69|41.99|44.01|43.57|45.11|45.32|40.54|39.92|39.27|38.17|38.25|42.68|39.8|37.61||36.52|36.05|36.08|36.24|34.62|32.82|32.38|34.02|36.47|36.49|36.35|35.4|35.8|36.41|35.71|37.26|39.61|40.46|41.15|36.9|40.6|38.32
02437|32324|/equities/world-fuel-services|R2000VALUE|34.05|35.19|35.46|36.27|36.96||35.46|35.62|34.94|35.43|35.73|33.6|34.1|35.81|36.56|35.99|36.49|35.96|35.18|36.16|35.96|36.36|34.21|35.62|35.55|34.29|32.7|32.41|32.5|31.69|30.91|36.19|35.59|36.76|35.5|34.08|35.05|34.98|34.34||33.28|34.1|34.47|35.1|33.57|33.63|32.74|31.98|31.74|30.78|31.78|33.14|31.23|32.89|32.67|31.8|33.63|34.78|33.05||32.42|32.98|32.67|32.24|31.75|33.82|33.36|33.05|31.65|31.7||31.44|31.28|31.13|31.62||31.19|30.45|30.42|29.61|31.18|31.42|32.06|30.49|31.01|30.85|30.6|30.68|30.05|30.22|29.65|29.05|28.65|29.33|30.59|30.56||30.92|31|28.92|29.15|29|30.15|29.32|28.48|26.51|27.72|28.74|26.46|23.79|21.88|21.46|20.84|22.31|21.24|20|18.72|20.44|22.07|22.95|23.62|22.64|22.42|22.53|22.85|23.2|22.52|22.77|22.98|23.31|23.71|23.18|22.72|23.29|22.48|20.79|21.14|21.58|21.82|21.58|21.21|21.53|22.4|22.99|24.63|25.58|24.67|24.72|24.47|23.57|23.95|24.52|24.44|24.79||26.02|26.8|27.07|26.25|27.23|27.33|27.03|27.25|27.76|26.59|26.11|26.05|26.5|26.62|26.44|25.95|26|26.53|26.02|24.92|24.07|24.08|24.47|24.58|24.06|25.58|23.31|23.44|23.78|23.24|23.63|23.56|23.87|23.59|23.82|24.16|24.25|24.25|22.92|23.32|21.79|22.99|23|23.99|24.69||24.9|25.87|25.01|24.16|24.07|23.62|25.48|26.37|25.96|25.89|24.89|26.38|26.73|23.98|24.83|26.49|28.85|29.99|30.94|29.28|26.62|26.65|25.66|25.46|25.3|27.79|26.52|24.99||24.63|24.12|24.57|24.14|22.15|21.34|20.71|22.03|23.31|24.01|23.22|22.13|23.21|24.08|22.91|25.25|25.07|25|24.15|22.56|23.11|21.14
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|37.7|38.32|37.63|38.4|37.28||36.75|34.88|34.7|35.13|34.78|33.16|33.5|35.16|36.02|36.67|37.64|37.33|38.26|37.15|36.635|36.23|34.62|33.54|31.86|31.52|35.7958|32.1|32.04|31.23|31.4|32.5|30.84|30.53|31.59|31.75|32|32.11|32.76||34.26|33.8|35.25|35.8|35.93|36.15|38.6673|38.59|41.15|38.635|37.32|37.05|37.64|38.19|38.1|37.5|38.26|37.5|37.88||37.4|37.09|36.9|37.29|37.67|38.5982|38.5|35.74|34.08|37.99||37.89|37.1|37.72|38.49||38.92|39|38.87|38.39|39.6065|35.2|35|36.51|37.81|37.82|36.4|37.42|35.35|35.3|35.08|35.62|35.93|33.54|29.85|29.96||28.91|29.24|30.4|29.25|28.64|29.68|30.16|30.125|29.27|29.89|30|29.32|30.54|30.15|29.46|29.97|28|27.39|27.44|29.31|25.96|26.47|28.21|26.62|26.97|28.62|28.78|28.56|27.64|27.24|26.41|26.37|26.74|26.76|24.75|24.86|23.435|23.53|22.8|21.89|21.19|20.98|20.24|19.19|20.14|21.41|22.67|22.01|23.18|22.75|23.98|22.3|21.95|22.94|22.39|21.9|21.01||21.15|21.42|21.19|21.24|21.71|21.71|21.57|22.11|21.67|21.41|21.71|22.3|21.37|21.84|23|24.35|25.32|24.25|24.66|24.5|23|22.5|20.88|20.43|19.5|19.45|18.75|19|19.12|18.53|18.51|18.78|18.41|18.17|19.01|18.96|18.87|19.21|18.6|18.92|18.92|19.92|19.43|20.24|19.85||18.87|16.99|16.02|16.24|18.28|18.83|19|22.09|18.07|17.5|17|16.73|17.2|15.6|16.02|16.94|16.95|16.99|15.74|16.67|17.1|17.11|16.95|16.29|16.32|16.89|17.3|16.8||16.88|16.59|16.86|16.54|16.32|16.33|16.09|16.41|15.89|16.1|15.57|15.59|15.25|14.55|15.73|15.24|15.75|16.07|15.94|15.83|15.75|15.67
02439|16951|/equities/portfolio-recover|R2000VALUE|36.58|36.27|36.02|37.18|37.64||37.1|37.34|37.42|36.82|36.44|35.72|35.82|35.07|35.67|35.47|36.67|36.8|37.66|38.33|38.57|38.97|38.5|38.96|37.58|37.72|36.99|36.86|36.87|37.49|36.33|37.54|37.37|37.39|35.94|35.91|36.12|36.09|36.46||36.21|36.8|37.08|37.1|36.42|36.56|35.31|34.06|34|33.05|33.44|34.07|33.6|34.21|33.61|34.47|35.47|35.63|35.81||36.02|36.03|35.8|34.75|35.2|37.46|40.27|40.02|38.82|39.9||39.45|38.32|39.23|39.05||38.71|38.54|38.82|39.56|40.81|39.47|42.42|42.09|43.49|44.71|44.06|43.85|43.17|43.51|42.8|42.92|42.32|42.28|42.15|43.12||43.17|42.48|40.52|40.02|40.5|39.96|39.75|39.27|37.75|37.27|38.56|37.17|38.56|37.41|36.74|34.51|36.45|34.6|34.48|35.35|36.02|37.73|37.57|38.58|38.47|39.66|39.47|40.1|39.57|38.86|39.51|38.56|39.31|39.9|39.86|40.33|41.23|40.81|39.32|39.9|40.35|39.87|38.82|39.4|40.12|40.87|40.54|39.91|41.27|40.68|40.75|42.56|41.79|42.59|42.9|44.09|44.15||45.59|46.51|46.44|46.32|46.58|45.78|44.98|45.24|46.16|45.82|44.75|44.74|44.39|45.07|45.46|43.64|44.93|45.68|44.35|44.06|44.51|42.04|39.7|39.81|39.67|39.35|39.95|39.82|40.06|39.65|39.81|39.29|38.86|39.03|38.76|40.41|39.23|37.76|37.03|37.54|35.88|37.27|36.56|38.36|38.98||39.26|38.5|37.68|37.09|37.86|37.15|37.71|39.35|38|38.94|38.5|38.85|39.04|35.34|38.05|35.35|38.98|38.44|39.66|38.23|35.54|35.59|35.23|34.22|34.42|36.54|35|33.58||32.88|33.68|33.56|33.47|33.52|32.06|31.44|32.55|32.06|33.23|32|25.44|26.43|26.85|26.36|26.93|28.64|28.77|27.48|25.52|24.36|24.13
02440|24580|/equities/macdonald|R2000VALUE|48.94|48.07|47.62|48.59|49.49||48.33|46.55|45.3|47.96|46.17|42.43|47.03|49|47.47|48.01|50.32|54.65|56.96|58.61|58.02|57.28|56.14|54.49|55.82|55.79|58.5|61|65.65|63.98|57|59.98|57.02|55.38|59.06|57.45|58.19|61.38|64.67||63.25|65.12|68.04|66.03|66.78|62.63|60.14|56.46|59.02|54.77|56.5|57.11|60.06|64.79|68.73|63.97|65.9|70.44|63.62|62|59.51|54.97|50.25|49.59|48.58|51.18|50.13|47.77|46.29|49.63||44.89|43.99|44.83|||46.1|43.73|43.88|42.34|43.76|45.47|44.98|44.12|48.23|44.29|41.07|41.52|40.08|38.93|36.31|35.88|35.99|36.42|37.57|37.29|37.04|36|36|35.85|35.98|36.09|36.05|33.59|33.6|31.49|30.89|31.42|28.09|29.54|34.61|36.37|36.52|35.02|34.99|35.01|36.43|35|37|38.51|39.17|39.09|40.45|41.56|39.25|38.34|38.38|39.68|37.9||37.51|38.14|36.96|35.07|34.62|33.86|34.2|34.54|33.99|33.77|31.77|32.69|37.19|37.55|37.74|36.82|34.47|33.91|33.85|30.65|30.67|30.27|30.88|30.29||31.3|32.83|31.42|30.53|31.26|30.95|33.31|34.69|34.5|35.78|34.76|34.77|34.62|35.86|36.18|36.49|34.39|33.27|33.21|33.49|33|29.84|26.49|25.64||24.47|22.36|22.41|22|21.65|21.87|23.12|22.55|22.99|22.49|22|21.44|21.39|20.75|21.7|22.64|22.95|22.15|22.69|25.28|24.82|26.2||24.6|25.01|25.39|23.94|23.09|21.73|21.74|20.75|20.85|21.37|22.74|19.2|20|20.36|23.78|23.56|22.8|22.97|22.66|22|22.42|21.14|19.91|19.49|19.95|17.84|17.24|13.95|13.56|14.08|14.64||13.04|12.9|14|15.51|15.78|14.81|15.14|15.19|15.7|15.8|17.12|17.88|17.02|16.73|14.2|14.69|14.55
02441|955546|/equities/edgewell-personal-care|R2000VALUE|39.42|39.13|39.65|39.96|38.84||39.54|40.41|39.79|38.31|38.84|36.79|37.74|37.42|38.75|39.06|40.41|39.25|37.53|37.78|34.97|34.05|32.34|33.23|31.78|30.22|30.61|30.31|30.67|31.03|30.68|31.56|32.15|32.75|31.77|32.72|32.89|33.49|33||33.58|34.35|34.54|34.78|34|33.33|33|33.06|34.08|33.42|35|36.2|35.22|35.5|33.44|33.85|34.1|34.42|34.58||34.21|34.27|34.43|34.94|34.3|35.2|35.06|34.48|34.17|34.56||35.13|35.5|36.01|35.93||35.92|35.26|34.91|35.18|36.26|36.75|36.81|36.4|36.79|36.33|35.78|35.23|34.1|35.24|34.76|34.94|34.73|35.2|35.33|36.15||35.77|36.41|35.38|35.2|34.67|36.71|35.94|36|34.37|32.86|31.65|30.94|30.62|28.53|27.43|27.13|27.2|26.76|26.7|26.92|27.52|28.45|28.08|28.44|28.68|28.63|29.76|30.5|30.41|29.7|30.26|29.78|29.71|29.59|29.48|29.55|29.15|29.2|27.93|27.95|27.56|27.83|27.66|26.89|26.52|27.49|28.01|28.61|29.35|29.78|29.83|29.48|28.69|28.5|28.89|29.03|30.1||30.99|30.44|30.47|28.59|29.13|29.46|29.37|28.99|29.51|28.83|30.24|30.13|30.43|30.97|30.29|30.28|30.51|30.91|30.95|29.58|28.39|28.3|29.76|28.52|30.01|29.38|29.71|29.31|29|29.27|30.21|29.32|30.03|30.29|30.67|30.74|30.72|31.58|30.91|31.64|30.87|31.24|31.7|31.09|31.44||30.91|31.17|30.56|29.65|29.75|28.96|28.62|28.68|28.3|28.73|28.38|28.34|27.5|26.39|29.13|29.11|31.81|32.25|32.02|30.91|29.84|30.46|29.98|30.64|29.86|30.69|29.6|29.63||27.64|27.15|27|27.26|26.68|25.35|26.18|26.48|28.17|28.48|28.25|27|26.77|26.81|26.52|27.13|27.09|28.41|28.61|27.35|26.57|27.16
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|23.76|23.85|23.25|23.55|23.51||22.83|22.61|22.81|22.39|22.25|21.45|21.66|22.35|22.69|22.67|23.15|23.1|23.16|22.99|22.14|23.02|22.11|21.42|20.08|18.85|18.63|18.4|18.04|18.14|18.07|18.08|18.09|18|18.59|20.33|20.39|20.57|20.53||20.25|20.51|20.79|20.7|20.66|20.25|19.8|19.53|19.17|18.93|19.26|19.76|20.4|20.19|20.53|20.22|20.89|20.74|20.33||19.92|19.2|19.22|19.3|19.31|19.63|19.73|19.01|18.77|18.68||18.11|18.22|18.39|18.38||18.14|17.95|17.95|18.02|18.78|18.68|19.17|18.92|18.84|18.79|19|19|19|19.06|19.09|19.1|19.05|19.15|19.85|19.57||19.71|19.47|18.93|18.69|18.82|19.55|19.35|19.48|18.75|18.54|18.73|18.56|18.53|18.39|17.33|17.12|17.2|17.25|16.61|16.42|17.1|17.43|17.14|17.45|17.17|17.71|17.81|18.06|18.17|18.06|18.84|19.09|19.12|19.01|18.65|18.33|18.59|18.43|18.09|18.42|18.82|19.06|18.84|18.32|18.68|19.33|19.48|19.9|20.35|20.21|20.36|20.67|21.7|21.83|22.39|22.15|22.27||22.84|23.42|22.81|23.14|23.77|23.8|23.62|23.15|23.48|23.27|23.6|23.87|24.19|23.84|24.36|23.68|23.43|23.49|23.5|23.09|19.82|19.55|19.87|19.54|19.67|19.45|19.5|19.67|19.57|19.33|19.72|19.6|20.35|20.19|20.25|20.29|19.94|20.5|19.68|20.21|19.5|19.91|19.73|19.9|20.29||20.4|19.88|19.97|19|19.56|19.39|19.68|20.24|19.89|20.17|19.84|20.41|21.08|19.38|20.12|20.6|21.93|22.37|21.46|21.27|20.91|21.19|21.05|20.55|20.07|21.04|20.68|20.28||19.26|18.87|18.82|18.74|18.36|17.01|16.98|17.62|18.62|18.66|18.25|17.38|18.04|17.45|17.9|19.63|20.04|20.14|19.73|19.28|19.09|18.57
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.3212|10.4208|10.4308|10.4208|10.6201||10.3212|10.4806|10.3411|10.5005|10.65|10.0024|10.122|10.4408|10.7097|11.0784|11.3175|11.0485|11.2776|10.7396|10.6799|10.4408|10.1718|10.2116|10.102|9.8629|9.7533|9.4744|9.6836|10.4607|9.3249|10.2714|9.8729|9.6936|9.9028|9.7035|9.4744|9.3648|8.9763||8.8467|8.9|8.62|8.87|8.87|9.01|8.72|8.55|8.38|8.25|8.74|8.43|8.35|8.82|8.73|8.72|8.94|8.83|8.89||8.68|8.93|8.52|8.45|8.4|8.51|8.72|8.45|8.01|8.28||8.26|8.39|8.5|8.49||8.41|8.17|8.16|7.88|8.25|8.39|8.39|8.35|8.37|8.28|8.76|8.5|8.37|8.6|8.51|8.09|7.77|7.77|7.92|7.93||7.96|7.82|7.32|7.28|7.28|7.22|6.73|7.01|6.1|6.13|6.69|6.91|5.49|5.12|4.95|5.17|5.13|5|4.94|4.74|4.94|5.17|5.2|5.3|5.04|4.96|4.84|4.89|5.04|4.88|5.04|5.26|5.37|5.58|5.37|5.37|5.35|5.34|5.09|5.06|5.09|5.26|5.07|4.67|4.61|4.8|4.87|5.14|5.64|5.71|5.84|5.8|5.39|5.3|5.4|5.56|5.69||5.56|5.42|5.26|5.3|5.57|5.54|5.33|5.35|5.28|4.98|5.14|5.09|5.08|5.26|5.42|5.33|5.62|5.75|5.72|5.36|4.77|4.84|4.87|4.5|4.67|4.71|4.72|4.84|4.64|4.77|4.58|5.1|5.03|4.94|5.01|5.3|5.38|5.2|5.19|5.32|4.92|5.1|5.11|5.35|5.49||5.65|5.53|5.32|5.15|5.12|5.28|5.44|5.78|5.82|5.99|5.88|6.54|6.61|6|6.42|6.04|7.2|7.62|7.74|7.6|6.6|6.29|6.14|6|5.79|6.67|6.36|6.1||5.79|5.52|5.5|5.13|4.81|4.37|4.04|4.37|4.91|5.31|5.08|4.71|5.2|5.77|5.52|5.92|6.12|5.92|5.62|5.13|4.94|4.73
02444|16759|/equities/netscout-systems|R2000VALUE|27.92|28.19|28.78|29.06|28.97||28.24|28.03|27.97|28.7|28.1|27.58|28.69|29.7|29.48|29.62|29.67|29.71|29.64|29.36|29.32|29.69|28.96|28.15|27.55|27.45|27.78|28.17|29.19|28.51|28.72|28.88|28.71|29.07|28.99|29.83|30.16|30.7|31.6||30.92|30.87|31|31.52|30.66|30.45|29.96|29.25|30.31|29.48|30.2|30.35|30.14|30.67|30.19|29.61|30.59|30.38|30.42||29.83|29.6|29.57|28.99|28.54|28.5|27.84|27.25|26.91|27.61||27.45|27.45|28.06|28.05||27.79|27.72|27.29|26.94|26.56|26.56|26.76|26.67|26.3|25.74|25.6|25.9|25.13|24.8|24.28|24.07|23.58|23.74|23.81|23.94||23.55|23.32|22.84|22.62|22.63|23.59|23.11|23.05|22.38|22.29|22.45|22.08|22.78|21.2|20.71|20.48|20.43|20.79|20.25|21.84|21.54|22.34|22.98|23.33|23.13|23.48|23.79|23.8|23.45|22.85|23.44|23.8|23.71|23.73|23.4|22.86|22.71|22.19|21.62|21.84|22.08|21.91|21.52|20.86|20.69|21.27|21.36|22.17|22.98|22.46|22.87|22.68|22.61|22.41|22.58|22.34|21.84||23.38|23.9|23.71|22.95|23.28|23.01|23.86|23.54|23.74|23.75|23.74|23.89|23.73|24|24.2|24.25|24.12|24.4|24.6|24.25|23.98|24.34|24.35|25.59|25.47|25.47|27.5|26.73|26.69|26.48|26.93|26.82|26.57|27.03|26.74|26.61|26.12|26.17|25.25|25.72|25.57|25.49|25.38|25.89|26.31||25.89|25.62|25.3|25.11|24.28|23.95|24.27|25.25|24.8|25.37|25.58|26.79|26.55|24.59|26.05|26.76|28.23|27.83|27.72|27.54|26.89|27.7|27.91|26.97|27.15|27.64|27.43|26.91||25.48|25.19|24.79|24.92|24.45|23.23|22.49|23.42|26.69|26|26.82|26.65|26.17|25.96|25.64|25.94|26.87|27.29|26.6|25.89|25.2|24.83
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|22.96|22.46|22.6|22.68|22.62||22.22|22.31|22.11|22.61|22.35|21.48|21.72|21.94|22.91|22.82|23.03|22.96|23.1|23.63|23.74|23.32|22.81|23.32|22.83|21.45|20.71|20.34|20.61|20.59|20.52|20.86|20.35|19.84|19.49|19.38|19.34|19.36|19.83||19.26|19.4|20|19.66|19.08|18.93|18.27|18.13|18.25|18.37|19|18.8|18.59|19.77|19.19|18.94|19.55|19.5|19.35||19.17|19.38|19.75|19.81|19.33|19.94|19.78|18.52|17.87|18.09||18.07|17.84|18.03|17.98||17.85|17.4|17.5|17.29|17.81|17.6|17.78|17.52|17.45|17.07|17.12|17.46|17.02|17.02|16.57|16.34|15.99|16.01|16|16.36||16.53|16.34|15.89|15.1|15.25|15.61|15|14.98|14.67|14.61|15.72|15.72|15.14|14.25|13.7|13.96|14.48|13.83|13.89|13.01|13.07|13.69|13.59|13.89|13.2|12.98|12.92|13.03|12.96|12.57|12.85|13.24|13.05|13.43|13.22|13.15|13.23|12.78|12.11|12.17|12.17|12.32|12.34|11.9|11.88|12.18|12.25|12.6|13.21|13|13.04|13.48|13.29|12.85|12.86|13.22|13.52||13.73|13.34|13.17|13.03|13.35|13.67|13.33|13.55|13.85|13.11|13.07|13.31|13.47|13.81|14.12|13.8|14.28|14.88|14.73|14.29|13.24|13.38|13.53|13.1|13.6|13.8|14.94|14.33|14.08|14.29|14.65|14.21|14.02|13.63|13.93|14.48|14.2|14.21|13.76|13.67|12.88|13.21|13.28|13.53|13.96||14.21|14.45|14|13.3|13.16|12.65|12.98|13.65|12.88|13.41|12.93|13.88|14.02|12.55|13.7|13.25|14.99|14.95|15.51|14.94|13.51|13.26|13.28|13.09|13.65|14.96|13.62|13.07||12.79|12.83|12.56|12.89|12.15|11.32|11.02|11.92|12.84|13.16|13.26|12.86|12.92|13.53|13.27|13.78|14.99|15.33|14.81|13.43|13.47|12.95
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|32.81|33.19|32.92|32.49|33.37||32.63|32.72|32.41|33.23|33.2|32.2|32.84|33.21|33.76|34.98|35.16|34.21|35.34|35.29|34.87|34.84|35.3|36.4|34.71|34.28|33.95|32.52|31.83|31.81|32.79|32.7|31.74|31.52|29.3|29.28|28.94|29.07|30.24||30.18|29.7|28.92|29.48|28.9|28.85|28.21|27.74|28.3|27.7|28.33|28.35|28.15|28.87|28.62|28.65|29.85|29.32|29.16||28.73|28.69|28.13|27.78|27.9|28.26|28.68|27.98|27.44|28.8||28.17|28.34|28.85|28.48||28.19|28.11|27.92|27.64|29.5|29.41|29.71|28.9|29.26|29.25|29.04|29.57|29.63|30.91|30.85|30.33|28.99|28.92|29.96|30.36||31.25|31.12|29.06|28.74|27.93|29.26|28|27.64|25.4|25.74|26.72|25.34|23.02|21.78|22|21.76|21.64|21.31|20.99|21.01|21.76|23.56|24.08|24.57|24.07|23.86|23.86|24.14|24.45|24.11|24.91|25.85|25.95|25.86|24.92|25.59|25.94|25.65|24.36|24.06|24.15|24.43|23.71|23.01|23.14|23.7|23.51|24.71|26.11|26.01|25.88|25.55|24.83|25.26|25.31|25.8|25.99||26.32|25.86|25.41|25.3|25.6|25.95|25.5|25.94|25.96|25.05|25.42|25.01|26.17|26.78|27.1|27.15|27.46|28.19|28.43|27.37|26.92|26.84|27.58|26.7|27.05|26.12|26.39|27|25.55|25.36|26.1|25.93|25.73|25.49|26.04|26.3|26.6|27.14|26.68|27.43|26.47|25.84|26.34|26.87|28.87||28.88|27.92|28.05|28.52|27.61|27.06|27.88|28.86|28.02|30.24|29.23|31.21|31.8|28.48|29.83|28.92|32.86|33.78|33.77|32.85|29.39|27.62|27.04|26.15|26.68|28.51|28.01|26.36||26.17|25.72|25.78|25.79|24.59|24.41|23.31|24.71|26.38|27.27|27.38|27.13|27.13|27.95|26.65|27.17|28.7|29.28|28.73|26.21|26.23|26.1
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|53.01|52.36|53.73|52.95|53.5||51.84|53|55.12|54.31|53.85|52.34|52.6|53.92|53.64|53.34|53.96|53.99|53.45|52.77|52.98|52.55|51.69|53.22|53.12|51.89|50.63|49.34|49.91|50.3|51.41|51.43|49.88|49.55|49.87|50.06|49.28|49.03|49.27||48.36|49.57|48.52|42.26|41.2|41.17|40.87|40.55|41.4|42.23|42.42|44.72|43.4|42.07|40.72|39.85|39.54|39.98|39.49||38.66|38.55|38.56|39.98|39.99|41.71|43.45|44.43|43.49|42.59||42.03|42.44|42.7|42.75||42.52|41.83|41.95|41.48|42.65|42.65|43.08|43.71|43.59|44.34|44.4|43.39|42|41.49|41.12|40.11|40.67|41.36|40.08|40.44||40.66|39.49|39.11|39.04|38.31|38.81|39.09|39.07|39.29|38.43|37.77|35.46|37.26|38.77|39.44|39.82|39.52|39.3|38.7|39.33|39.94|40.67|42.1|41.12|40.27|39.71|40.62|40.42|39.65|39.75|40.54|40.98|40.19|41.03|41.73|41.45|41.23|41.45|40.66|40.6|40.5|40.59|39.75|38.83|38.7|40.09|40.3|38.89|39.5|38.82|39.19|40.45|40.53|41.17|41.13|42.26|42.85||43.42|43.5|41.86|42.66|42.8|43.82|43.34|44.1|43.88|42.95|42.53|42.38|42.46|43.09|43.31|43.07|43.54|43.59|42.64|43.36|44|45.12|45.57|44.11|43.83|43.9|44.05|44.66|44.2|45.24|44.07|43.24|43.38|42.97|43.06|43.51|43.92|44.66|42.89|43.8|42.95|43.42|43.39|42.91|43.6||43.58|43.61|42.6|42.53|41.85|44.37|46.43|47.92|48.06|49.19|48.82|48.47|48.92|46.22|47.66|48.51|50.77|50.98|48.46|49.47|50.17|52.06|53.32|52.85|52.21|52|51.65|51.28||50.4|50.13|51.08|50.8|52.47|51.92|52.08|52.61|52.55|53.19|51.97|52.48|51.56|51.21|50.69|51.33|51.75|53.46|53.06|50.57|49.59|48.42
02448|24410|/equities/park-national-corp|R2000VALUE|128.68|127.56|129.6|133|130.66||129.52|133.69|128.45|132.12|130.79|128.5|128.7|134.95|137.29|141.44|137|137.37|136.69|139.97|138.93|138.48|135.41|136.19|130.48|128.8|125.12|126|124.25|126.34|124.89|128.38|127.62|122.75|119.04|115.17|118.2|118.26|118.49||118|117.85|118.6|115.51|113.44|113.26|109.68|110.09|111.06|108.12|110.61|114.81|110.81|113.81|112.13|110.09|112.16|111.61|110.96||110.56|109.99|110.81|109.81|107.49|112.78|111.74|107.32|104.39|106.19||104.74|104.82|103.79|104.21||102.1|100.13|99.87|99.17|102.25|101.63|102.62|101.81|104.5|104.83|104.05|103.58|102.44|104.4|102.89|102.46|102.59|103.9|102.62|107.11||104.4|105.17|104.12|101.09|102.94|106.99|106.76|104.72|99.83|101.89|105.45|99.83|95.84|94.02|89.87|94.12|95.19|92.28|91.2|91.98|87.66|94.04|93.65|93.83|91.75|90.44|89.92|89.93|87.49|86.08|88.23|90.4|89.83|92.28|90.3|89.09|88.67|85.01|80.81|81.77|82.86|83.5|82.03|79.83|80.7|84.38|85.01|87.76|89.85|88.16|88.61|90.53|88.74|90.64|91.32|89.61|92.92||93.06|91.25|91.43|89.16|90.32|90.51|89.32|89.31|89.85|86.54|85.31|83.83|86.2|88.63|88.33|87.89|88.54|90.85|89.35|85.44|81.16|82.92|82.57|82.27|82.86|86.84|84.8|69.44|68.22|68.91|69.8|68.22|68.89|67.55|68.9|67.86|69.52|68.32|66.98|67.96|65.06|66.48|66.56|67.39|69.56|68.01|69.68|70.58|68.23|66.91|67.75|66.34|68.98|71.5|70.39|70.14|69.88|73.33|73.05|68.86|70.38|70.89|78.86|75.7|78.87|77.87|73.97|72.68|72.99|73.72|76.57|77.33|70.11|68.8||69.26|71.52|69.62|73.61|72.57|69.94|68.4|70.38|74.48|76.58|74.88|74.05|74.89|77.39|76.82|77.64|81.44|78.29|80.21|74.26|73.22|73.32
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|29.58|30.21|30.5|30.35|30.23||31|31.58|32.23|33.2|32.87|31.73|32.86|33.27|32.59|31.89|32.41|31.86|31.91|32.43|32.19|32|31.63|31|30.25|28.41|28.08|28.28|30.97|30.62|31.17|31.87|31.84|30.6|31.04|30.93|31.69|31.29|32.7||32.76|33|33.35|33.5|33.13|32.53|32.8|32.34|36.78|37.78|38.65|40.22|37.56|34.25|31.495|29.57|29.62|29.52|28.44||28.04|27.32|26.66|27.3|27.63|28.03|27.7|27.25|27|27.68||28.31|29.76|30.25|30.7||30.99|31.43|30.25|29.95|29.51|29.63|29.25|29.23|29.44|29.27|28.7|28.92|27.69|27.67|27.45|26.75|27.45|27.7|27.01|26.4||26.9|26.36|26.22|26.44|26.15|26.6|26.61|27.1|27.76|27.7|27.15|26.95|27.8|28.49|28.16|28.5|28.02|26.99|26.7|27|28.32|29.12|28|28.11|28.08|27.9|28.67|28.45|29.42|28.77|29.25|28.8|28.73|28.75|28.53|28.32|28.33|28.22|27.52|27.8|27.57|28.06|28.15|27.86|27.06|27.81|27.97|27|27.32|26.61|26.35|27.21|26.64|27.23|28.68|28.59|30||30.75|31.01|30.52|31.04|31.35|31.71|31.18|31.38|30.79|30.11|29.74|30.23|29.89|29.96|29.35|29.29|29.3|28.93|29.47|29.55|29.44|30.23|29.85|29.45|29.24|28.5|27.9|27.4|26.96|26.41|26.62|26.25|26.42|25.9|26|25.73|25.37|25.99|24.9|25.17|24.27|25.5|25.54|24.7|24.65||24.46|24.19|24.5|23.97|24.53|24.3|24|24.25|24.37|24.43|24.36|24.35|24.7|23|22.67|24.81|25.41|26|24.93|24.36|24.27|24.75|24.04|23.25|23.4|24|22.85|22.61||22.15|22.29|23.26|23.55|24.22|23.91|24.75|24.52|21.61|21|20.73|21.02|20.75|19.72|19.63|19.34|19.89|20|19.6|19|18.99|18.53
02450|17396|/equities/tessera-tech|R2000VALUE|5.9512|5.9168|5.9591|6.0147|5.9538||5.7846|5.8084|5.692|5.8613|5.8216|5.6682|6.1231|6.5305|6.5437|6.3215|6.4643|6.4458|6.4643|6.348|6.2845|6.2104|6.3268|6.1654|5.938|5.893|5.8375|5.6629|5.3587|5.2847|5.409|5.6523|5.3455|5.6894|5.7237|5.5994|5.6206|5.5836|5.6021||5.5518|5.6259|5.6867|5.5677|5.6814|5.6074|5.3508|5.3005|5.29|5.1286|5.2053|5.3468|5.6021|5.6814|5.7145|5.6814|5.7555|5.819|5.7634||5.7317|5.6655|5.7132|5.7158|5.6206|5.8163|5.6946|5.5862|5.3825|5.5756||5.5254|5.4566|5.5016|5.528||5.4989|5.3191|5.29|5.3891|5.29|5.2027|5.2609|5.1577|5.1974|5.1577|5.0704|5.2635|5.1286|5.2238|5.0519|5.0889|5.003|5.1022|5.1233|5.0228||4.9964|5.0413|4.9884|4.8721|4.8006|4.9223|4.925|4.8668|4.7477|4.5837|4.5811|4.5475|3.695|3.5972|3.3538|3.3723|3.3459|3.3247|3.3776|3.2956|3.2983|3.4252|3.3671|3.338|3.3194|3.3327|3.3194|3.3512|3.2666|3.2877|3.4041|3.4332|3.2586|3.2798|3.2718|3.1475|3.084|2.9809|2.9518|3.047|3.0629|3.0391|3.0523|2.9888|3.01|3.1872|3.3485|3.375|3.3406|3.2137|3.0973|3.0497|3.0232|3.0126|3.1052|3.0761|3.0946||12.07|12.33|12.325|12.48|12.91|12.99|13.49|13.29|13.47|13.08|13.14|13.3|13.8|13.98|14.63|14.51|14.63|15.27|16.88|17.3|17|17.67|18.3|18.94|18.5|18.3|18.32|18.07|17.08|16.76|14.9|14.97|14.59|14.37|13.47|13.55|13.7|14.07|14.01|14.23|14.38|14.61|14.75|14.82|14.59||14.92|14.63|14.51|14.42|14.55|13.8|13.98|13.67|13.17|13.52|13.47|13.43|13.87|11.7235|12.54|12.58|13.82|13.46|13.89|14.16|13.65|13.04|14.43|14.08|14|14.96|15.4|15.24||15.26|15.25|15.32|15.3|14.87|14.27|14|14.79|15.34|15.48|14.87|15.84|15.03|14.95|14.04|14.86|15.78|15.75|15.65|14.8|14.19|14.32
02451|17121|/equities/seacoast-banking|R2000VALUE|36.38|35.79|36.45|36.84|37.26||35.87|36.4|35.96|36.53|36.92|34.99|36.22|36.58|37.82|37.89|39.09|39.41|39.03|40.53|39.99|39.16|38.87|39.02|38.72|37.85|37.34|36.91|36.85|36.66|36.21|37.65|37.1|36|35.06|34.41|33.41|34.12|34.22||33.08|33.58|33.81|33|32.49|32.5|31.3|31.6|31.27|30.91|32.43|32.26|31.51|33.37|33.11|32.24|33.15|33.26|33.48||33.29|33.37|33.5|33.22|31.99|32.99|32.5|30.01|28.91|29.67||29.23|28.98|29.64|29.49||29.34|28.32|28.78|28.55|29.62|29.55|29.43|28.86|28.43|27.64|27.41|28.57|27.19|27.06|27.14|26.53|25.72|25.82|25.73|26.34||26.62|26.15|25.74|24.93|25.11|26.29|25|25|23.75|23.3|24.89|24.85|22.23|21.3|20.54|22.02|22.2|21.71|20.86|20.33|20.58|21.39|21.27|21.38|20.54|20.18|19.84|20.01|19.7|19.15|19.99|20.2|20.2|20.24|19.98|19.86|19.67|18.67|17.71|18.09|17.85|18.01|17.75|17.09|17.15|17.77|17.42|18.04|19.1|18.94|18.92|19.17|18.74|18.89|19.55|19.89|20.18||20.49|20.3|20|20.08|20.3|20.88|20.33|20.52|20.83|19.23|19.51|19.89|20.29|21.01|21.14|20.86|21.21|21.96|21.74|21.01|19.84|19.7|19.36|19.26|19.04|19.1|19.11|19.08|19.21|20.26|20.37|19.33|19.39|18.96|18.67|19.07|18.88|18.57|18|18.33|17.69|18.35|18.21|19.25|20.1||20.44|20.45|19.52|19.23|19.82|19.43|20.15|21.24|20.11|21.31|20.45|21.83|21.73|19.93|21.71|21.27|24.02|24.05|25.31|25|23.15|22.08|21.97|21.94|21.88|24.26|22.25|21.07||20.35|20.41|19.79|20.01|19.3|18.25|18|19.51|20.98|21.1|20.59|20.01|20.76|22.02|20.84|21.41|23.05|20.78|21|18.95|18.47|18.35
02452|16325|/equities/icf-international|R2000VALUE|90.5|90.62|92.09|91.65|90.97||89.11|88.31|88.29|88.76|88.16|86.86|87.19|86.3|88.64|88.36|88.74|88.93|90.39|91.89|90.51|89.6|87.51|88.685|87.99|86.03|87.19|86.98|85.65|84.36|86.5|86.15|84.52|84.55|83.16|82.87|81.95|81.44|83.12||83.86|83.78|84.44|83.17|82.8|83.45|80.69|78.24|77.4|77.57|80.22|80.49|80.06|82.28|81.52|80.18|80.54|79.6|80||78.73|78.51|79.15|77.94|78.87|79.07|78.14|74.33|72.31|74.84||74.51|74.62|76.03|74.94||74.61|74.69|75.4|75.51|77.55|77.55|79.58|77.43|78.18|77.65|76.5|76.67|75.43|74.3|74.47|72.39|72.41|72.81|74|75.06||77.03|75.03|73.58|71.42|74.43|76.68|74.67|75.41|72.94|72.68|75.91|73.04|74.21|74.5|68.43|69.89|68.41|66.17|64.33|66|66.28|69.34|70.39|71.43|70.53|69.61|68.2|68.31|68.68|67.23|68.8|68.3|67.24|67.99|67.42|65.17|64.14|63.41|60.69|61.53|62.48|63.74|63.35|61.73|61.06|61.81|61.48|64.92|67.24|66.99|66.09|65.98|66.57|65.59|67|67.23|67.81||69.68|70.86|69|68.91|68.01|68.67|66.98|68.46|68.66|68.29|69.08|68.56|69.1|68.82|71.29|71.94|72.64|76.06|74.88|72.54|70.85|74.56|74.62|67.89|68.06|66.55|65.46|64.75|63.7|63.67|65.43|65.05|64.26|64.84|64.2|64.66|63.5|61.72|60.6|61.09|60.51|61.19|61.77|61.75|66.23||66.11|65.79|61.33|60.7|62.28|61.53|64.32|65.43|62.53|65.44|63.95|66.29|65.44|60.9|64.49|63.93|67.87|69.78|71.73|70.4|69.17|66.15|65.18|65.61|65.9|66.99|64.83|62.15||60.9|58.73|59.63|58.9|58.97|52.02|53.12|57.42|61.41|64.04|65.96|66.93|62.96|72.43|70.17|71.9|73.95|74.19|72.77|68.6|67.63|67.09
02453|20939|/equities/enpro-industries|R2000VALUE|85.83|85.68|87.09|86.56|86.5||85.88|85.64|84.49|86.7|85.69|82.5|84.88|85.64|88|90.05|91.08|91.6|91.69|93.55|94|92.69|90.46|90.83|88.72|85.66|85.04|84.49|84.26|81.42|80.06|80.21|81.06|80.88|77.85|74.61|74.49|73.62|76.15||73.98|74.91|75.72|76.39|75.44|76.5|75|74.77|74.54|72.81|73.76|73.5|75.07|80.02|80.98|80.71|83.27|82.26|82.48||80.5|82.12|83.28|81.66|80|81.5|80.46|76.78|73.36|76.17||75.76|74.75|76.24|75.66||75.54|75.33|74.79|74.28|75.06|74.28|74.52|73.72|74.41|72.59|72.75|73.29|72.52|74|71.78|72.04|70.84|72.02|71.62|72.3||72.59|71.75|69.34|67.89|69.06|72.05|70.43|69.29|66.81|67.55|68.98|68.27|67.17|63.68|61.69|61.76|63.95|60|58.67|56.94|58|60.87|61.53|62.46|62|60.71|60.04|60.25|59.71|57.71|59.36|59.58|59.94|61.06|59.67|59.23|59.82|57.59|55.57|56.75|57.25|57.75|57.33|56.14|56.75|54.84|54.44|56.12|57.91|56.52|56.65|56.57|56.26|56.44|56.61|57.19|57.59||58.52|59.56|59.44|57.89|59.82|60.14|60.25|60.14|61.24|59.04|56.68|57.43|58.69|58.87|58.65|57.78|58.75|59.9|59.33|58.03|54.19|53.84|52.66|49.58|48.24|48.18|48.73|49|48.86|48.21|49.28|47.91|47.52|47.63|47.91|48.9|48.79|48.92|45.91|45.48|44.35|45.54|46.53|47.58|48.63||48.42|49.66|47.65|46.72|45.27|44.55|47.14|48.59|46.54|46.84|44.77|47.23|48.11|43.75|46.89|46|51.66|52.42|54.4|52.84|47.35|46.95|44.5|44.78|45.48|49.36|48.09|46.65||45.75|45.84|44.64|44.8|43.88|40.59|38.64|40.45|43.53|44.44|44.26|43.04|43.47|48.56|43.07|44.5|46.33|46.97|45.45|41.35|40.03|39.48
02454|20727|/equities/acadia-realty-trust|R2000VALUE|19.89|19.8|20.01|19.6|19.89||19.17|19.16|18.91|19.47|19.55|18.76|19.23|19.22|19.46|19.72|20.71|20.46|21.31|21.06|20.57|20.79|20.41|20.77|19.83|19.89|19.65|18.62|19.06|19.34|18.91|19.95|19.28|18.9|18.45|18.43|18.09|18.16|18.07||16.73|15.79|15.53|15.28|15.19|15.28|14.75|14.39|14.66|14.58|15.24|15.52|15.23|15.59|14.97|14.68|15.4|15.28|15.32||15.49|15.16|15.38|14.33|14.52|14.75|14.73|14.06|13.69|14.25||14.06|14|14.33|14.04||13.97|14.02|14.04|14.23|15.06|14.95|15.15|14.8|15.57|14.5|14.69|14.75|14.44|15.31|15.19|14.86|14.35|14.46|14.61|14.97||15.16|15.7|14.84|14.09|13.82|14.5|13.9|14.51|12.83|12.96|13.6|12.77|10.39|9.98|9.67|9.98|9.71|9.52|9.34|9.19|9.63|10.23|10.42|10.23|9.84|9.96|9.81|9.93|10.15|10.11|10.17|10.47|10.52|10.82|10.63|10.94|10.98|11.11|10.36|10.47|10.4|10.51|10.49|10.15|10.05|10.93|11.35|11.51|12.41|12.24|12.29|11.76|11.26|11.52|11.8|12.23|12.12||12.04|11.51|11.31|11.22|11.46|11.67|11.59|12.03|12.12|11.56|11.68|11.53|12.39|13.09|12.94|12.78|12.99|13.25|13.14|12.81|12.12|12.78|12.42|11.68|11.96|12.15|12.15|12.28|11.69|11.57|12.02|12.12|11.79|11.89|12.01|12.2|12.22|12.21|11.94|12.41|11.94|12.6|12.73|13|13.35||13.62|12.99|13.15|13|12.61|12.2|12.91|13.39|13.13|14.09|13.62|14.86|15.13|13.39|13.75|13.7|15.55|16.06|17.21|15.92|14.32|13.78|12.96|11.76|12|12.93|12.69|12||11.61|11.44|11.57|11.54|10.93|10.54|9.95|10.61|11.54|11.8|11.94|11.21|11.17|11.99|11.26|11.94|12.38|12.48|11.84|10.66|10.95|10.45
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|89.42|90.54|88.52|85.91|87.25||83.23|83.01|82|83.9|93|91.5|95.84|97.06|101.26|104.1|105.87|104.12|108.41|107.3|110.71|117.25|117|117.88|117.22|110.49|112.59|106.98|110.98|110|104.15|104.87|96.62|96.49|95.29|96.66|95.83|93.25|98.11||102.11|101.13|99.46|97.98|98.09|100.97|97.75|96.92|94.32|91.6|90.06|91.07|93|96.66|97.63|99.13|100.16|102.21|97.58||97.05|97.5|98.12|101.45|99.89|103.04|102.5|99|99|104.17||104.86|99.3|97|89.43||89|85.78|81.33|81.21|80.45|80.35|79.97|77.67|78.31|77.37|79.25|80.6|79.95|79.79|79.54|79.42|77.81|76.03|76.7|78.68||78.78|79.64|76.57|77.23|76.95|78.13|79|80.83|77.01|75.16|79.27|82.26|80.08|71.27|68.47|69.3|65.56|65|65.32|66.78|66.53|69.37|69.84|70.1|70|70.03|66.99|69.31|68|66.93|69.91|69.53|69.53|69.3|70.72|70.85|71.66|70.39|68.45|69.57|69.34|69.53|67|66.71|69.08|69.22|72.85|74.5|75.18|75.1|75.99|76.34|76.24|78.6|81.11|77.98|77.92||77.16|75.08|74.6|75.47|75.23|73|70.71|71|69.02|66.5|64|65.05|65.24|65.94|67.57|70.12|72.88|74.87|71.08|68.64|67.54|68.1|68.9|68.85|71|69.6|71.25|74.79|73.4|74.83|72.35|71.78|72.67|75|74.72|75.47|75|72.44|70.16|72.22|72|74.34|74|73.53|74.16||75.98|76.03|74.99|73.35|72.94|72.94|74.22|75.28|77.54|78|77.15|75|75.48|73.66|75.48|76.5|80.09|80.25|80.52|82|76.96|77.5|80.32|80.4|78.72|73.95|74.25|74.85||74.07|76.85|77.35|78|81.1|74.6|72|74.25|76.85|79.62|80.31|81|80|81.75|79.3|80.99|84.69|85|83.73|81.79|73.71|71.94
02456|101870|/equities/knowles-cor|R2000VALUE|21.23|21.31|21.38|21.72|21.5||21.18|20.9|20.75|21.17|20.49|20.06|20.63|21.09|21.24|21.21|21.33|21.29|21.5|21.23|21.09|21.09|20.97|20.7|20.55|20.52|20.82|21.16|21.32|21.23|20.8|21.64|21.32|21.02|20.93|20.84|20.51|20.78|21.11||20.79|20.58|20.92|20.56|20.75|20.38|20.34|20.5|20.14|19.49|19.37|19.94|19.28|20.17|19.94|19.7|19.9|19.32|18.71||18.55|19.12|19.33|19.46|18.73|19.3|19.06|18.72|18.15|18.59||18.3|18.16|18.21|18.13||18.2|18.1|17.88|17.54|17.84|18.1|18|17.76|17.5|17.47|17.39|18.23|17.89|17.91|17.58|17.4|17.37|17.18|17.09|17.1||17.14|17.3|17.12|16.78|16.81|17.12|16.9|17.05|16.51|16.35|16.59|16.55|16.87|16.22|15.83|15.72|15.62|14.49|15.06|15.06|15.51|16.12|16.08|16.21|15.96|16.22|16.27|16.18|16.23|15.72|16.59|17.25|16|15.52|15.42|15.23|15.33|15.13|14.86|15.04|15.19|15.1|14.86|14.38|14.31|14.89|14.44|14.5|15.26|15.2|15.54|15.62|15.16|14.99|15.21|15.31|15.22||15.23|15.6|15.24|15|15.23|15.01|15.44|15.31|15.32|15|14.82|14.88|15.18|15.54|15.64|15.74|15.83|15.77|15.96|15.94|15.9|15.89|16|15.87|15.32|15.73|15.94|14.49|14.67|14.49|15.03|15.07|15.27|15.2|15|15.12|15.09|15.03|14.81|15.09|14.95|14.96|15|15.18|15.55||15.29|15.25|15|14.94|15.29|15.09|15.56|15.83|15.54|16.06|16.03|16.23|16.24|15.09|15.88|15.88|16.8|16.53|16.45|16.71|16.11|15.81|15.5|15.06|14.54|15.5|14.83|14.79||14.39|14.54|14.04|13.78|13.28|13.07|12.92|13.62|14.27|14.36|14.48|14.55|14.79|15.26|15.09|15.13|15.74|15.83|15.79|15|14.43|14.46
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|13.96|13.79|13.79|13.43|13.52||12.92|13.21|13.2|13.6|14|13.56|14.05|14.26|14.35|14.15|14.35|13.97|14.21|14.52|14.06|14.31|13.7068|13.54|13.01|12.83|13|12.54|12.41|11.23|10.84|11.11|11.53|11.53|11.42|11.49|11.74|11.6|11.41||11.5|11.3552|11.54|11.78|11.03|10.66|10.25|10.17|9.96|10.05|10.17|10.38|10.45|10.9|10.59|10.5935|11|11.16|11.31||11.08|11.32|11.29|11.07|11.29|12.09|11.86|11.29|11.06|11.21||11.08|11.16|11.31|11.43||11.29|10.85|11.11|11.17|11.72|11.62|11.86|11.68|11.54|11.62|11.3|11.49|11.31|11.67|11.52|11.44|11.34|11.49|11.72|11.92||12.41|12.28|11.92|11.7|11.86|12|11.7|11.86|11.52|11.22|11.39|11.05|10.39|10.25|9.51|10.25|9.97|9.96|9.73|9.7|9.94|10.27|10.41|10.6|10.57|10.5|10.34|10.15|10.23|10.44|10.66|10.89|10.87|10.06|9.12|8.89|9.18|8.92|8.51|8.16|8.22|8.22|8|7.62|7.53|7.92|8.05|8.15|7.98|8|8.45|8.66|8.98|8.99|9.116|8.9467|9.0596||9.3136|9.2666|8.8432|8.8997|9.2948|9.1255|8.9937|8.9843|8.6362|8.4199|8.6833|8.5704|8.8526|8.7115|9.1255|8.9655|9.577|9.4077|9.3983|8.7303|8.4011|9.5676|9.9439|9.6993|9.6617|9.2948|9.29|9.25|9.08|9.21|9.43|9.49|9.34|9.65|9.61|9.35|9.44|9.51|9.42|9.83|9.35|9.6|9.31|10.13|9.3||9.89|9.46|9.24|9.17|9.31|9.25|9.79|9.96|9.87|10.02|9.64|10.2|10.81|9.99|10.17|10.47|11.02|11.43|11.29|10.44|9.76|9.77|9.96|9.69|9.59|9.96|9.91|9.56||9.02|9.26|9.04|9.34|9.27|8.9|8.18|8.91|9.32|9.43|9.71|9.5|9.58|10.43|9.98|10.28|10.94|10.82|10.73|10.37|10.21|9.9
02458|21222|/equities/cbiz-inc|R2000VALUE|33.43|32.93|33.39|33.56|33.27||32.75|32.74|32.45|32.63|32.31|31.52|31.66|31.69|32.22|32.72|32.7|33.26|33.41|33.83|33.41|33.43|32.85|33.21|32.66|31.78|31.65|31|30.97|30.53|30.88|30.56|30.35|30.26|29.33|27.95|28.94|27.83|27.99||27.47|27.61|27.65|27.62|26.94|26.96|26.54|26.46|26.53|25.98|26.8|26.96|26.58|27.29|26.94|26.97|27.64|27.28|27.86||26.85|26.98|27.32|26.76|26.75|27.09|26.7|25.99|25.6|26.74||26.56|26.71|26.94|26.47||26.2|25.96|25.76|25.62|25.77|25.76|26|25.82|25.75|25.27|25.24|25.02|24.59|24.68|24.21|24.04|24.41|24.58|24.74|24.87||25.39|25.1|24.47|24.29|24.78|25.52|25.17|25.5|24.68|24.67|25.34|24.81|25|23.69|23.33|23.28|23.5|23.01|22.28|22.41|22.68|23.72|23.69|24.2|23.75|23.79|23.82|24.04|24.15|23.8|24.54|24.77|24.47|24.2|23.93|23.52|23.78|23.5|22.95|22.89|23.13|23.08|22.63|22.16|22.21|22.52|22.39|22.44|23.13|22.92|22.92|22.94|22.83|22.6|23.05|23.48|23.88||24.79|24.9|24.5|24.26|24.45|24.72|24.33|25.07|25|25|24.78|24.89|25.37|25.57|25.75|25.3|25.11|25.74|25.21|24.91|24.57|24.42|24.46|24.52|24.45|23.02|22.92|22.65|22.65|22.77|23.22|23.2|23.21|23.29|23.26|23.66|24.02|23.63|22.94|23.21|22.6|23.1|23.03|23.55|24.27||24.07|24.09|23.39|23.39|22.61|22.28|23.39|24.19|23.41|24.21|23.43|24.32|24.66|22.88|24.49|24.25|25.19|25.58|26.56|25.17|23.59|22.98|22.82|22.86|22.79|23.93|23.17|22.92||22.42|22.22|22.17|22.16|21.7|20.77|20.61|20.78|21.81|22.14|22.22|21.67|21.73|23.02|22.44|23.25|23.56|23.85|23.16|22.4|21.87|21.61
02459|24295|/equities/worthington-industries-inc|R2000VALUE|66.45|67.65|69.08|68.91|69.83||67.37|68.16|66.6|68.44|67.41|63.5|64.82|67.04|70.62|71.49|72.24|71.26|72.76|72.23|73.5|73.48|70.19|71.31|67.82|66.31|67.8|68.19|69|66.89|65.35|68.32|67.5|65.93|63.9|60.09|60.64|60.89|60.75||59.11|60.7|60|58.9|58.31|56.95|54.03|54.11|54.76|53.84|54.21|54.89|52.79|55.09|55.38|53.06|55.84|55.86|56.6||54.98|55.69|56.47|55.59|54.72|56.91|58.08|54.85|51.13|52.38||51.59|50.03|50.52|51.3||50.27|49.78|50.25|48.53|50.65|49.67|54.46|51.54|52.06|52.65|52.37|54.21|52.65|53.07|52.54|53.1|53.25|53.1|53.12|52.87||54.63|52.67|52.07|51.35|51.6|54.11|54.06|53.39|51.31|51.34|52.7|51.71|53.96|50.97|48.23|50.25|51.5|49.86|49.02|47.11|47.6|49.04|50.1|51.06|49.89|49.82|50.13|49.89|48.95|46.73|47.16|47.22|47.92|48.28|47.17|45.71|45.11|44.04|41.74|40.77|41.48|41.03|40.19|38.3|37.64|37.7|37|38.51|39.94|38.51|39.2|38.33|38.64|39.05|40.6|41.04|41.31||42.16|42.98|42.82|41.5|42.87|42.93|42.58|42.61|43.24|42.14|42.33|42.15|43.33|43.69|44.03|42.96|43.59|44.33|43.74|40.57|39.37|39.41|39.6|38.68|37.82|37.35|37.51|37.59|37.59|37.42|37.6|37.82|37.55|37.14|36.6|37.37|37.28|38.17|35.61|36.34|35.56|35.45|33.52|34.5|36.8||37.22|37.43|36.75|35.2|36.39|34.29|35.22|35.42|34.48|35.75|35.01|35.39|35.87|33.37|33.72|34.31|41.21|41.27|36.48|36.85|32.19|32.09|31.15|30.11|29.47|31.25|29.98|28.15||27.09|27.19|27.08|27.01|25.75|24.05|23.04|24.66|25.89|25.79|25.9|25.15|25.2|25.57|25.01|25.67|27.45|26.41|25.99|23.87|23.53|22.84
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.59|36.93|37.55|37.94|38.87||38.47|38.34|37.27|37.75|38.24|37.02|38.22|38.71|40.15|40.6|40.01|39.85|39.59|40.5|39.69|38.81|37.99|38.87|38.93|37.83|38.51|37.7|37.35|37.13|35.89|35.76|34.42|33.8|33.35|33.04|33.39|33.65|33.31||33.07|33.38|33.31|32.52|32.4|32.38|31.12|30.97|31.35|30.24|31.32|30.96|31.28|33.3|33.17|32.68|33.33|33.32|34.31||34.37|35.04|34.8|34.33|33.58|34.92|34.62|32.52|31.29|31.52||31.26|31.05|31.39|31.42||31.45|30.29|30.67|30.7|30.64|30.7|31.04|30.64|31.14|30.95|31.02|31.59|31.35|32.09|31.92|32.09|31.98|32.28|32.07|33.12||33|34.03|33.35|32.76|33.16|34|33.02|33|31|31.28|32.51|31.52|30.33|28.53|26.87|29.25|28.37|26.95|25.99|25.51|25.9|27.65|27.9|28.5|27.34|26.56|26.34|26|25.21|24.71|25.33|25.26|25.15|25.83|25.49|25.12|25.02|23.86|22.39|22.26|21.97|22.62|22.13|21.7|21.67|22.23|22.98|24.11|24.83|24.51|24.81|25.32|24.8|24.78|25.13|25.21|25.43||26.14|25.7|25.24|25.06|25.36|25.85|25.57|26.05|26.61|25.98|25.67|25.96|26.25|26.85|26.9|26.65|27|27.75|26.99|26.5|25.62|25.57|25.7|25.95|26.06|26.08|26.08|26.33|26.25|26.6|26.89|26.23|25.18|25.09|24.41|25.25|25.02|24.8|24.05|24.44|22.85|23.47|23.5|24.14|24.25||24.32|24.33|24|23.89|23.85|23.34|24|25.05|23.84|25.39|24.38|25.87|25.75|23.79|25.07|24.68|27.34|27.55|28.39|28.03|24.7|24.23|23.65|24.59|24.06|26.09|25.43|23.23||22.44|22.44|22|22.3|21.46|19.52|18.59|20.08|21.89|22.04|21.24|20.15|20.85|22.1|21.9|22|21.68|21.05|20.45|18.44|17.93|17.27
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|23.8|23.66|23.75|23.84|23.84||23.14|23.7|23.31|23.51|22.9|22.55|22.96|22.85|23|23.11|23.27|23.47|23.73|23.43|23.22|22.95|22.71|22.76|21.96|22.25|21.69|21.75|21.61|21.73|21.51|21.58|21.54|21.49|21.4|21.5|22.14|22.34|22.92||22.95|22.9|22.8|22.37|22.47|22.59|22.11|22.2|21.98|21.34|21.39|21.8|22.24|22.78|22.1|21.51|22.71|22.35|23.08||22.2|22.69|22.22|22|22.22|22.48|22.89|22.82|22.62|23.34||23.24|23.19|23.25|23.11||22.79|22.91|22.48|22.55|23.3|23.93|24.29|23.52|23|22.63|22.72|22.85|22.7|22.75|22.43|22.02|22.17|21.95|21.75|22.15||22.05|22.14|21.82|21.7|21.49|22.05|22.08|21.8|20.9|21.09|20.97|20.05|20.48|19.66|19.5|19.58|19.67|19.49|19.24|19.04|20.1|20.42|21.11|21.56|21.57|21.65|21.55|22.02|22.05|21.79|22.39|22.75|22.25|22.42|22.15|22.49|22.33|22.93|21.9|21.9|21.75|21.94|21.42|20.5|20.85|21.7|21.24|22.12|22.78|22.67|22.72|22.45|21.88|21.82|21.92|21.56|21.69||22.09|22.06|21.69|21.44|21.8|22.06|21.65|21.55|21.57|21.47|21.31|21.13|21.39|21.38|21.34|21.29|21.57|21.68|22|22.12|21.6|21.69|22.03|21.5|21.25|21.21|21.34|21.4|20.31|20.15|20.49|20.89|20.42|20.54|20.42|19.93|20.44|20.88|20.23|20.48|19.77|20.04|20.33|20.44|21.3||21.09|20.51|20.21|19.92|19.66|19.41|20|20.52|20.22|21.18|20.97|21.54|21.43|19.49|19.9|19.51|21.15|20.8|21.25|20.53|19.92|19.14|19.07|18.85|18.48|19.24|18.95|18.51||17.44|17.37|17.34|17.22|16.68|15.93|15.75|16.37|17.73|17.88|17.77|17.42|17.27|18|17.56|18|17.74|18.38|17.93|16.85|16.46|16.53
02462|13839|/equities/devry-inc|R2000VALUE|39.81|39.87|40.13|40.42|40.45||39.73|39.15|39.48|40.61|40.37|38.37|39.02|40.77|41.57|40.79|40.8|40.62|41.13|41.28|40.28|39.47|39.41|38.7|38.8|38.1|38.3|38.4|39.06|40.36|39.67|41.62|40.6|40.76|41|41.02|39.58|39.14|41.21||40.63|41.16|42.96|41.61|40.11|40.04|39.15|41.83|39.66|38.69|38.68|39.69|38.88|39.52|38.62|38.1|38.42|38.54|37.13||37.65|37|36.19|35.8|33.83|33.59|33.06|32.8|32.01|34.03||33.02|32.97|34.02|34.65||33.44|33.43|33.92|33.01|33.55|33.22|33.75|32.46|31.67|31.44|31.22|30.28|29|29.25|29.1|28.54|28.59|28.9|29.48|29.25||28.86|28.56|28.13|27.86|28.18|28.78|28.48|29.05|27.98|27.72|27.55|27.18|27.62|25.8|25.23|23.75|23.91|23.77|23.86|23.5|24.78|26.52|26.66|27.49|26.96|26.76|26.6|26.73|27.18|26.66|26.49|26.11|26.6|27|26.84|26.29|25.55|24.76|24.2|24.43|24.82|25.14|24.96|24.05|24.17|24.91|24.94|25.4|26.38|26.33|26.04|27.5|29.43|31.81|31.5|32.08|33.05||34.51|34.68|34.43|33.05|33.17|32.9|32.12|32.61|33.35|33.48|32.96|33.38|33.45|35.5|36.02|35.45|35.86|38.03|37.5|36.33|35.63|35.69|34.99|34.19|34.62|34.43|35.15|36.94|36.63|36.39|36.48|36.22|36.02|35.92|35|35|34.7|33.09|31.81|32.02|31|31.67|31.46|31.61|32.13||31.66|31.01|31.22|30.84|30.94|32.26|32.72|33.64|32.38|32.78|32.21|33.16|34.88|32.6|34.93|34.04|36.43|35.41|36.26|35.84|35.12|34.96|34.36|33.57|33.13|34.24|33.91|34.15||32.96|32.65|32.66|32.63|32.99|32.05|30.96|31.45|33.95|34.13|34.77|33.06|32.5|32.07|30.98|31.12|32.39|32.53|31.1|28.42|27.93|27.61
02463|15520|/equities/banner-corp|R2000VALUE|54.4|53.75|55.66|53.84|55.4||53.32|54.45|54.48|55.07|54.69|52.56|53.69|54.33|56.72|56.19|56.86|57.25|56.79|59.32|58|57.78|56.98|57.42|56.82|54.37|53.99|53.3|53.6|52.83|52.35|54.9|53.91|53.06|50.84|50.64|50.45|50.73|51.16||49.46|49.83|50.19|49.22|49.05|48.47|46.57|46.6|46.42|44.62|46.2|46.32|47.82|50.6|49.81|50.5|51.65|52|51.51||51.05|51.42|51.71|51.46|50|52.12|51.72|47.94|46.22|46.88||46.22|45.34|46.25|46.06||45.69|44.32|44.92|44.02|45.3|46.04|46.44|45.88|45.57|45.03|44.84|46.12|45.24|45.3|44.91|45.22|42.53|42.4|43.63|44.91||45.15|44.72|43.93|43.05|44.14|46.04|45.24|45.09|43.35|43.13|45.99|43.13|39.5|37.59|35.97|38.16|38.66|37.21|36.55|35.8|36.71|39.01|38.77|39.6|38|37.91|36.56|36.35|35.88|34.35|35.74|35.67|35.83|36.5|36.4|35.81|35.42|33.92|31.74|32.15|32.59|32.46|32|30.89|30.18|31.59|31.82|32.8|33.42|33.11|33.49|34.06|33.68|33.72|33.87|34.86|36||35.65|36.68|36.18|35.82|36.36|37.32|35.84|36.43|36.46|35.07|34.67|35.42|35.65|37.15|37.42|36.85|37.89|39.4|38.62|37.68|35.49|35.94|35.52|35.21|35.08|35.43|35.51|35.68|35.47|36.51|37.43|39.41|36.16|35.01|35.14|36.72|36.35|35.71|35.02|35.03|33.52|34.48|34.95|35.41|37.18||37.85|38.19|37.84|35.72|35.21|34.14|35.43|38|37.47|38.36|37.69|40.16|40.12|35.7|38.3|38.31|43.3|42.59|43.79|43.27|38.75|38.1|37.64|37.83|37.47|39.5|37.79|35.28||34.33|34.31|32.63|33.38|32.15|29.63|28.83|31.53|34.97|35.23|34.78|34.21|35.12|36.7|36.59|37.53|39.19|39.01|34.57|33.45|32.66|31.72
02464|21236|/equities/sjw-corp|R2000VALUE|64.56|64.1|64.35|63.92|62.73||62.75|62.4|63.09|62.22|62|61.26|61.01|60.15|59.98|59.58|59.09|59.73|58.73|59.7|60.6|58.87|58.93|58.49|62.64|61.89|61.34|61.8|63.14|63.64|63.4|64.49|66.84|66.49|67.52|67.84|69.17|68.51|68.58||69.84|71.43|70.48|69.49|68.93|67.62|66.78|67.79|68.17|66.55|66.1|65.41|66.73|68.32|66.88|66.12|67.09|66.46|67.04||66.95|68.96|69.26|69.36|68.93|69.21|70.84|67.83|68.57|69.02||68.89|68.57|69.5|67.67||67.09|66.79|66.12|66.9|70.55|69.76|70.66|68.29|69.48|67.91|67.93|67.19|66.6|66.61|66.07|65.74|65.63|66.27|66.57|67.08||67.09|65.96|65.74|64.51|64.53|67.42|67.4|67.35|66.01|67.28|67.47|66.4|63.84|63.11|61.95|63.53|63.2|61.49|61.09|61.45|62.87|63.43|63.72|63|61.96|60.66|61.06|61.65|61.36|60.64|61.91|62.23|61.15|61.76|61.81|60.62|62.4|61.91|60.63|60.88|61.08|61.18|61.15|59.41|58.66|60.78|60.56|59.11|61.48|61.04|60.08|60.8|60.31|60.17|60.91|61.24|62.19||63.49|63.46|61.26|62.16|63.35|63.3|63.34|63.49|64.49|64.27|64.09|64.48|66.48|67.37|69.29|68.44|68.04|67.29|70.42|70.55|64.75|64.1|63.44|62.51|62.63|63.38|64.65|65.03|63.75|64.45|65.66|65.14|64.17|63.9|64.68|62.94|62.31|63.76|62.41|62.33|61.08|61.39|61.32|61.1|64.16||62.99|62.43|59.85|57.69|59.29|59.81|60.72|61.3|61.03|62.56|62.61|63.29|65.63|61.28|64.65|63.47|66.01|64.67|65.53|65.24|63.88|64.43|63.16|63|61.18|60.8|61.25|61.3||59.49|57.51|55.91|56.43|57.47|54.03|53.11|55.4|58|57.98|58.81|57.97|58.08|56.28|59.3|58.69|61.32|61.9|62.43|60.19|58.96|59.9
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|56.49|55|55|53.95|53.68||52.33|52.76|52.29|53.46|52.22|49.99|51.12|51.29|52.41|52.13|53.73|53.89|54.48|54.17|53.96|53.61|52.1|50.55|48.88|48.71|47.49|48.17|48.96|48.01|48.17|50.73|51.79|53.23|54.55|55.55|54.38|54.27|54.71||52.8|50.93|51.74|49.83|48.44|47.27|46.72|46.52|47.61|46.39|47.83|48|49.45|50.18|49.97|50|50.84|49.45|50.39||49.72|51.58|52.93|51.97|50.97|51.01|49.82|49|47.52|48.52||48.15|48.53|48.42|49.4||48.41|48.62|49.36|49.65|50.35|50.51|51|47.96|48.2|47.98|46.82|47.16|46.15|46.45|44.5|43.17|42.78|42.33|43.38|43.5||43.78|44.86|45.01|44.34|44.11|44.36|44.07|43.32|42.34|42.17|42.68|41.42|45.86|44.29|44.92|42.61|43.19|43|43.55|42.86|42.8|44.05|44.46|43.66|46.87|45.68|46.1|46.57|46.46|45.59|45.4|45.71|45.99|46.29|48.05|48.11|48.08|46.78|43.67|43.9|43.87|43.19|42.71|41.74|41|41.62|41.21|42.19|43.92|43.1|43.3|44.39|44.01|45.07|45.46|45.78|43.34||44.72|44.63|45.25|42.9|42.59|42.89|42.19|42.53|43.23|42.22|41.05|40.26|41.21|40.27|40.37|40.25|41.74|42.56|44.59|44.35|42.88|42.95|42.89|41.85|41.55|41.8|41.69|41.39|42.03|39.55|37.99|38.12|36.42|35.9|35.42|34.89|34.38|34.49|32.83|33.08|31.38|31.91|31.54|31.65|31.97||32.16|32.47|32.22|32.53|31.61|30.95|31.99|32.39|31.1|31.37|31.15|32.04|33.34|30.67|32.26|33.16|34.29|34.35|33.93|34.6|31.46|32.23|31.79|30.71|30.95|33.27|32.66|31.43||30.87|30.78|30.95|30.49|30|28.37|26.35|26.94|28.74|28.69|28.67|27.43|28.76|31.47|30.4|31.06|30.87|31.73|30.77|29.8|29.97|29.58
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.15|17.06|17.21|17.08|17.49||16.92|16.99|16.62|16.71|17.04|16.75|17.24|17.28|17.63|17.69|17.87|17.62|18.46|19.06|18.55|18.53|18.69|18.88|17.8|17.46|16.93|16.76|17.6|17.8|18.66|18.4|18.46|18.19|17.45|17.24|17.42|17.26|17.36||17.23|17.31|17.02|16.85|16.16|16.1|15.76|15.67|15.66|15.15|15.66|15.71|15.71|16.6|16.47|16.31|17|16.84|17.3||16.86|17|17|16.74|16.67|17.03|17.29|16.82|16.58|17.04||17.09|16.86|17.1|16.92||16.67|16.82|16.26|16.04|16.4|16.48|16.89|16.36|16.25|16.1|16.3|16.19|16.21|17|16.72|16.38|15.84|15.83|16.09|16.69||16.8|16.54|15.86|15.45|15.19|15.68|15.61|15.73|15.06|15.59|16.21|15.13|14.1|13.17|13.01|12.55|12.73|13.04|12.81|12.05|11.78|12.81|12.52|13.1|12.56|12.44|12.13|11.81|11.78|11.69|12.05|12.19|12.25|12.32|12.06|12|11.89|11.91|11.3|11.28|10.88|11.12|11.02|10.37|10.33|10.47|10.33|10.46|11.38|11.52|11.55|11.49|10.87|11.18|11.79|12.03|12.12||12.48|12.49|12.08|11.98|12.68|12.56|12.27|12.4|12.62|12.29|12.25|12.24|12.36|12.86|12.96|12.68|12.89|13.45|13.1|12.09|11.92|12.08|12.35|11.77|11.83|11.8|11.81|12|11.84|11.75|12.28|12.18|12.19|12.15|12.15|12.27|12.43|12.82|12.4|12.61|11.8|12.3|12.11|12.32|12.77||12.69|12.24|12.3|11.98|11.6|11.42|12.16|12.82|12.31|12.63|12.3|13.47|13.77|12.3|13.12|12.53|14.18|14.9|14.5|13.25|12.71|12.01|11.76|11.36|11.61|13.14|11.83|11.43||11.18|10.75|10.94|10.9|10.78|10.08|9.7|10.52|11.61|12.09|11.54|11.27|11.53|12.22|11.45|12.31|13.28|13.25|12.13|10.96|10.6|10.44
02467|15554|/equities/bgc-partners|R2000VALUE|5.4|5.29|5.52|5.18|5.11||4.84|4.5|4.49|4.49|4.32|4.21|4.35|4.37|4.46|4.59|4.61|4.37|4.5|4.53|4.62|4.5|4.58|4.56|4.39|4.38|4.35|4.4|4.46|4.55|4.24|4.62|4.7|4.87|4.84|4.67|4.65|4.69|4.71||4.41|4.32|4.09|4.03|4.0795|4.15|4.01|3.78|3.62|3.57|3.66|3.78|3.82|3.86|3.82|3.83|3.89|3.87|3.85||3.81|3.89|3.99|3.95|3.94|4.09|4.12|3.98|3.83|4.01||3.95|4.0936|4.11|4.17||4.11|4.1|4.17|4.21|4.37|4.37|4.43|4.27|4.32|4.27|4.23|4.41|4.31|4.47|4.17|4.2|4.0221|4.21|4.11|4.25||4.04|3.79|3.84|3.6|3.61|3.75|3.75|3.68|3.53|3.46|3.51|3.46|3.37|3.27|2.94|2.82|2.95|2.96|2.9|2.66|2.52|2.54|2.59|2.71|2.72|2.75|2.78|2.84|2.71|2.63|2.69|2.83|2.67|2.77|2.72|2.68|2.73|2.58|2.46|2.39|2.42|2.4|2.35|2.25|2.29|2.33|2.33|2.42|2.5|2.46|2.39|2.45|2.4|2.47|2.49|2.49|2.52||2.57|2.59|2.56|2.49|2.58|2.52|2.41|2.45|2.55|2.47|2.46|2.55|2.57|2.65|2.71|2.73|2.78|2.89|2.9|2.9|2.81|2.89|2.83|2.77|2.75|2.73|2.64|2.75|2.81|2.73|2.79|2.84|2.82|2.8|2.8|2.81|2.9|2.86|2.74|2.75|2.57|2.59|2.49|2.63|2.67||2.71|2.74|2.75|2.71|2.93|2.7|2.82|2.84|2.72|2.89|2.85|3|3.17|2.75|3.04|2.97|3.14|3.18|3.3|3.25|2.81|2.67|2.71|2.62|2.67|2.87|2.78|2.73||2.69|2.75|2.67|2.77|2.68|2.54|2.4|2.58|2.68|2.81|2.8|2.8|2.98|3.17|2.88|2.95|3.05|3.1|2.98|2.9|2.71|2.58
02468|15357|/equities/argo-group-intern|R2000VALUE|54.72|52.63|52.72|52.25|51.84||50.32|50.01|49.92|50.47|50.86|49.83|50.42|51.4|52.5|53.53|53.89|54.47|54.95|52.2|51.86|52.45|51.7|51.88|50|49|48.17|46.92|46.95|47.08|46.05|47.12|48.04|46.19|45.03|44.9|44.77|45|45||43.67|42.37|42.6|41.99|41.28|42.11|40.93|41.11|40.67|40.62|41.7|44.06|43.63|45.08|44.19|43.72|44.94|45.1|45.81||45.56|46.24|44.97|44.56|44.73|46.04|46.54|44.64|43.01|44.19||43.68|42.81|43.72|43.43||43.47|42.94|42.56|43.02|44.44|44.3|44.19|44.61|45.28|43.35|44.29|45.65|44.19|43.8|42.66|41.96|40.86|40.05|41.33|42.08||42.07|42.04|40.77|39.91|41.02|42.73|41.97|42.24|40.03|39.53|41.17|39.8|39.21|37.15|36.55|37.22|38.65|36.37|36.47|35.5|35.16|37.29|37.03|37.59|36.98|36|35.64|35.8|35.5|35.15|35.58|37|36.65|37.07|36.73|35.75|36.11|35.13|33.55|34.05|34.35|34.99|34.21|33.28|32.99|34.42|34.5|34.81|36.81|34.65|35.65|35.93|35.59|35.51|36.21|36.31|36.89||37.81|37.88|37.11|36.84|37.33|37.46|35.73|36|36.03|35.09|34.63|35|35.65|35.76|36.31|35.57|36.57|37.33|37.57|36|34.14|33.4|33.79|33.82|33.86|33.04|33.91|34.24|34.03|34.1|34.66|34.24|33.64|33.56|33.73|34.86|34.2|34.51|32.61|33.74|31.34|32.66|32.49|33.33|33.99||34.84|34.91|34.72|33.15|33.83|31.43|32.33|33.11|32.59|33.57|33.12|35.04|36.02|32.58|34.94|33.35|36.57|36.97|38.22|36.86|34.61|33.38|32.3|30.71|33.64|34.52|33.26|31.79||30.6|30.25|30.49|31.7|29.02|27.15|26.31|29.24|30.59|32.97|32.89|31.8|32.49|33.5|31.01|34.5|35.4|35.75|34.73|32.32|33.08|31.91
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|12.5|12.3|12.44|12.62|12.5||11.97|12.2|12.02|12.11|12.49|11.68|12.23|12.41|12.75|13.13|13.75|13.44|13.65|13.82|13.4|13.21|12.9|12.7182|12.32|12.29|12.39|12.09|12.34|12.93|12.85|13.7|12.89|12.68|12.44|12.22|12.15|12.3|12.03||12.03|12.09|11.9|12.22|11.8|11.86|11.15|11.04|10.79|11.05|11.05|10.78|10.45|10.66|10.95|10.9|11.36|11.05|11.39||11.36|11.58|11.26|11.33|11.3|11.66|11.93|11.32|11|11.52||11.48|11.6|11.83|11.51||11.5|11.22|11.38|11.01|11.85|11.99|12.05|11.63|12.31|12.35|12.4|12.94|12.7|13.39|13.25|12.93|12.25|12.18|12.21|12.4||12.46|12.72|11.84|11.43|11.59|11.7|10.4|11.04|9.72|10|11|10.14|9.07|8.18|7.92|7.69|7.85|7.34|7.54|7.06|7.25|7.62|8.03|8.45|7.97|7.94|7.89|7.86|7.79|7.61|7.91|8.085|8.31|8.71|8.55|8.36|8.55|8.58|7.93|8.01|8.04|8.24|7.76|7.05|7|7.45|7.43|7.7|8.4112|8.64|8.91|8.77|8.41|8.41|8.49|8.61|8.71||8.77|8.51|7.94|8.06|8.52|8.61|8.17|8.4|8.56|7.81|8.04|7.61|7.78|8.03|8.39|8.2|8.32|8.7|8.66|8.03|7.28|7.18|7.18|6.39|6.75|7.07|7.14|7.24|6.69|6.59|6.9|7|6.84|6.75|6.59|6.79|6.82|6.75|6.42|6.42|6.03|6.22|6.17|6.61|7.11||7.17|7.13|7.26|6.85|7.36|7.4|7.88|8.38|8.4|9.43|9.12|9.9|10.27|9.2|10.01|9.02|11.53|12.3|12.19|10.2|8.8|7.7|7.61|6.78|6.85|7.33|7.1|6.71||6.44|6.27|6.15|5.71|5.31|4.88|4.66|5.28|5.95|6.41|6.39|6|5.99|6.46|6.02|6.58|6.74|6.65|6.43|5.69|5.74|5.63
02470|20780|/equities/istar-financial-inc|R2000VALUE|90.7403|90.2051|89.4753|88.6482|89.3293||87.1885|86.0208|84.8045|85.6802|85.5829|83.5395|85.1937|85.4856|87.0426|86.4101|88.5508|87.4805|87.821|88.5508|86.7506|86.6533|85.8749|84.172|82.3717|83.3935|85.0477|17.65|17.69|18.05|17.56|18|17.12|17|16.66|16.34|16.71|16.58|16.59||16.15|16.33|16.31|16.18|16.11|15.97|15.79|15.22|15.3|15.16|15.6|15.62|15.02|15.55|15.68|15.38|15.65|15.03|15.01||15.05|15.22|15.11|14.9|14.67|14.73|14.64|14.65|14.42|14.94||14.86|14.98|15.03|15.02||14.89|14.85|14.67|14.43|14.83|15.04|14.95|14.46|14.68|14.93|14.77|14.77|14.43|14.65|14.32|14.16|14.1|14.27|14.21|14.45||14.63|14.88|14.37|14.31|14.1|14.36|14.09|13.99|13.45|13.42|13.24|13.01|12.21|11.83|11.94|11.78|12.16|12.02|12.03|11.76|11.82|12.2|12.13|12.26|11.98|11.93|11.95|12.02|12.14|11.84|12.06|12.14|12.05|12.22|11.85|11.96|12.1|12.13|11.69|11.84|11.84|12.1|11.71|11.19|11.53|11.84|11.83|12|12.59|12.24|12.55|12.5|12.09|12.09|12.4|12.23|12.38||12.57|12.54|12.34|12.29|12.57|12.63|12.57|12.57|12.86|12.68|12.45|12.3|12.5|12.7|12.85|12.5|12.94|13.05|13.04|12.75|12.41|11.98|11.85|11.5|11.68|11.73|11.73|11.95|11.63|11.58|11.91|12.09|12|12.02|11.88|12|11.89|11.99|11.57|11.78|11.32|11.45|11.5|11.83|12.35||12.64|12.39|12.1|11.88|12.53|12.28|12.54|12.93|12.72|13.11|12.53|13.22|13.79|12.35|12.82|11.96|13.47|13.29|14.05|13.69|12.47|11.9|11.44|10.9|10.94|11.08|10.9|10.38||9.75|9.9|9.97|9.79|9.34|9.07|8.24|8.63|9.21|9.6|9.77|8.85|9.53|9.33|9.28|9.55|9.96|9.85|8.65|7.78|7.81|7.75
02471|945634|/equities/easterly-government-properties|R2000VALUE|21.06|20.85|21.1|21.15|20.92||20.75|20.84|21.11|20.98|20.98|20.75|21.02|21.12|21.25|21.53|21.59|21.73|21.63|21.9|21.43|21.34|21.16|21.43|21.05|21.29|21.39|21.55|21.63|22.12|22.4|22.59|22.31|22|21.76|21.63|21.85|21.98|22.72||22.78|22.78|22.73|22.73|22.93|22.88|22.33|22.22|22.33|22|22.42|22.85|23.48|23.39|22.78|22.99|23.06|22.92|22.97||22.37|22.37|21.92|22.38|21.9|21.99|22.52|22.33|22.52|22.77||22.44|22.43|22.56|22.3||22.19|22.62|22.01|21.48|22.58|22.8|22.7|21.88|21.52|21.38|21.78|21.83|21.55|21.62|21.4|21.53|21.8|21.76|21.97|21.92||22.02|21.82|21.79|21.93|21.66|22.26|22.14|22.16|21.41|21.5|21.16|21.06|22|21.65|21.86|21.72|21.59|20.9|20.64|20.86|21.17|21.89|22.03|22.08|21.82|22|21.81|22.22|22.38|22.25|22.69|22.85|22.7|22.68|22.6|22.65|22.84|22.93|22.55|22.5|22.59|23.14|22.82|22.42|22.13|22.36|22.2|22.27|23.43|23.4|23.72|23.84|23.55|23.73|24.42|24.36|23.8||24.17|24.32|23.93|24.02|24.15|24.44|24.3|24.2|24.42|24.55|24.29|23.78|23.95|24.02|23.78|23.73|24.02|24.48|25.63|25.56|25.19|25.46|25.57|24.08|24.5|24.09|23.97|23.9|23.19|22.87|23.51|23.52|22.65|22.83|22.61|22.48|22.61|23.14|22.75|22.93|22.85|22.86|22.65|22.93|23.81||23.58|23.21|23|23.05|23.26|23.3|23|23.73|23.35|24.23|23.81|24.57|24.6|23.41|24.3|24.2|25.44|25.2|25.14|25.83|25.59|25.75|25.54|25.17|25.12|25.54|25.66|25.5||24.43|23.88|23.99|24.65|23.88|23.13|23.27|24.74|26.31|26.03|26.73|26.15|25.55|25.68|25.85|26.34|26.86|27.89|27.5|26.84|27.07|27.13
02472|15985|/equities/eagle-bancorp|R2000VALUE|54.21|53.7|54|54.41|54.5||52.79|53.63|52.94|53.79|53.99|52.19|52.96|53.32|55.21|53.39|55.05|54.95|55.09|56.91|56.38|55.03|53.25|53.2|52.61|51.61|50.67|50|50.22|50.1|49.26|50.97|49.24|48.3|47.7|47.16|47.28|47.35|47.07||46.42|47.19|47.19|46.2|45.39|45.8|44.4|43.63|43.6|42.97|43.9|44.78|42.89|44.63|44.05|43.47|45.11|45.63|45.1||44.88|45.22|45.9|45.52|43.21|44.91|46.33|42.58|40.68|41.35||40.64|40.44|41.25|41.11||40.62|39.64|40.44|40.7|40.95|40.59|41.42|40.5|41.06|39.99|39.58|40.2|39.13|39.89|39.7|39.17|37.98|37.69|38.18|38.9||39.11|38.69|37.92|36.62|36.83|37.95|37.34|37.31|35.49|33.96|36.15|34.57|31.34|30.57|29.01|30.14|31.27|30.42|29.45|28.79|28.88|30.81|30.96|31.75|30.5|30.1|29.74|29.68|29.72|28.54|29.43|30.23|29.8|30.72|30|29.93|29.4|28.26|26.38|26.52|26.68|26.42|26.09|25.12|25.05|25.22|25.95|27.04|28.07|27.53|27.71|28.77|28.3|28.17|28.8|29.14|29.76||30.07|29.22|28.84|28.58|29.3|29.77|28.72|29.91|30.2|29.38|29.3|29.84|30.19|30.99|31.73|31.2|32.19|33.7|33.05|31.6|29.67|29.92|29.88|29.41|29.91|29.92|30.37|30.37|30.06|31.19|32.16|30.81|30.83|30.05|30.72|31.12|31.71|30.43|29.55|29.89|28.27|29.49|29.95|30.26|31.38||32.03|32.74|31.64|29.96|30.55|29.92|31.08|32.54|31.11|32.06|31.16|33.97|34.08|30.37|33.03|32.76|36.99|36.59|37.68|36.96|33.83|32.76|33.07|32.77|32.99|36.36|34.43|32.73||30.98|31.81|29.66|31.09|29.69|28.09|27.22|28.73|31.81|32.93|32.19|31.66|32.52|33.87|32.61|34.23|36.14|36.98|35|32.24|31.29|29.91
02473|20492|/equities/granite-construction-inc|R2000VALUE|38.45|38.91|39.75|40.34|40.64||40.66|40|38.43|38.89|37.61|34.88|36.58|36.68|38.58|38.2|39.09|39.22|40.37|40.49|40|39.9|38.34|38.81|37.5|35.89|36.39|35.9|36.28|35.38|34.96|37.07|34.56|33.88|32.82|31.95|32.67|33|32.98||32.77|31.9|32.05|32.05|32.22|32|31.54|31.31|31.29|29.73|30.79|31.8|31.11|33.1|33.46|32.69|34.55|34.91|33.96||33.26|33.8|34.76|32.84|33.21|33.94|32.3|28.71|26.4|26.93||27.12|26.82|27.43|27.25||27.52|27.1|26.98|26.04|26.74|26.93|26.72|26.44|27.47|26.97|26.63|27.59|26.16|26.76|25.83|25.19|24.92|25.13|25.25|25.33||26.37|25.94|24.24|24.65|24.75|24|22.87|23.5|22.33|22.8|23.6|20.47|22.53|20.05|19.14|19.8|21.21|19.6|19.03|18.51|18.46|19.5|19.95|20.38|19.8|20|19.7|19.81|19.25|19.13|19.37|20.03|19.76|19.75|18.99|18.26|18.87|18.48|17.25|17.55|17.89|18|17.94|17.31|17.69|17.36|17.64|17.92|18.69|17.93|17.69|17.77|17.67|17.34|18.06|18.04|18.6||18.65|18.91|19.09|18.49|18.88|17.81|18.5|18.24|18.81|18.11|18.35|18.47|18.98|19.34|19.52|19.01|19.3|20.65|20.07|19|18.13|18.48|17.93|17.6|17.1|17.2|17.53|17.61|18.3|18.5|19.12|18.86|19.01|19.39|19.09|18.9|18.84|18.46|17.6|18.03|16.94|17.8|17.88|18.14|18.74||18.48|19.2|18.96|18.91|18.45|17.43|18.51|19.14|18.78|19.86|19|20.76|19.76|16.65|17.6|17.84|20.63|21.06|21.8|20.9|18.88|18.8|18.13|17.73|17.04|18.53|18.04|17.14||16.57|16.21|16.24|15.59|14.97|13.64|13.31|14.31|15.33|15.72|15.56|15|15.4|15.88|15.16|16.14|17.66|17.8|17.4|15.69|15.72|15.42
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|15.26|15.15|15.24|15.19|15.5||14.94|15.14|14.66|15.4|15.08|14.65|14.84|15.15|15.19|15.47|16.15|16.12|16.45|16.34|16.15|16.02|15.2|14.89|14.23|14.04|14.03|13.99|14.37|14.22|14.26|14.81|15|14.43|14.64|14.8|15.35|14.11|19.3||19.15|19.26|19.18|19.77|19.81|19.74|19.17|19.15|19.42|18.68|18.5|19.39|18.42|18.41|18.4|18.32|18.33|18.06|18.36||18.81|19.5|20.58|19.85|19.71|20|19.98|19.21|18.45|18.99||18.37|18.3|18.44|18.43||18.2|18.11|18.04|17.95|18.98|19.04|19.35|18.58|19|18.79|19.37|19.24|18.53|18.98|18.49|18.43|18.51|18.35|18.27|18.61||18.29|17.97|17.46|17.71|17.59|17.5|17.11|18.59|17.83|17.57|18.14|18.11|17.83|16.84|16.81|16.21|15.83|14.71|14.17|13.69|13.87|14.36|15.01|15.11|15.02|15.33|16.16|17.05|16.92|15.99|16.76|17.18|16.85|16.68|16.4|16.15|16.04|15.56|14.81|14.97|14.33|14.38|14.31|13.66|14.31|15.28|14.73|14.61|15.29|15.22|15.27|15.95|15.91|16.65|17|17.3|17.55||18.02|18.37|17.5|17.2|17.95|17.83|17.78|17.71|17.57|17.35|17.46|17.62|18.04|18.37|18|17.74|18.1|17.26|17.44|17.5|17.1|16.8|17.19|15.14|15.26|14.94|14.82|14.38|14.2|13.96|14.31|14.31|13.79|13.81|13.48|13.9|13.82|13.57|12.99|13.28|12.94|13.28|13.1|13.35|13.77||13.93|13.76|14.15|13.69|14.93|14.55|14.85|15.55|15.24|15.97|15.64|15.8|16.14|14.05|15.01|14.56|16.33|16.78|17.14|16.7|15.71|15.39|14.92|14.39|14.51|14.3|14.18|13.25||12.95|12.72|12.37|12.47|12.38|11.59|10.66|11.73|12.25|13.22|12.42|14|14.3|14.41|13.85|14.49|15.25|15.69|14.92|14.58|13.76|12.45
02475|995930|/equities/laureate-education-inc|R2000VALUE|6.5018|6.5656|6.8205|6.8499|6.8892||6.7078|6.7323|6.6538|6.7764|6.7225|6.6587|6.7862|6.8352|6.9578|6.9529|6.8696|6.9627|7.0902|7.1049|7.1049|6.8892|6.8107|6.8058|6.8745|6.6979|6.4086|6.7274|6.6097|6.8401|6.6636|7.3452|7.0706|7.0265|7.1589|7.1|7.0461|7.0706|7.154||7.1196|7.1441|7.1441|7.1392|6.8794|6.9382|6.8843|6.7176|6.8009|6.3841|6.4381|6.6342|6.6244|6.644|6.7372|6.9578|7.2863|7.2128|6.9627||6.9333|6.9921|7.0118|7.0314|6.9627|6.9823|7.0314|7.051|7.051|7.1932||7.2128|7.2814|7.4089|7.3746||7.3599|7.3158|7.3844|7.2373|7.4678|7.4874|7.556|7.4285|7.4678|7.3011|7.1638|7.2618|7.0951|7.1687|7.154|7.1|7.0657|7.0314|7.1147|7.1883||7.2128|7.0804|6.9921|6.8205|6.8892|6.9676|6.9725|7.1049|6.9676|6.8401|6.899|6.9431|7.3109|6.9823|6.2861|6.3498|6.4871|6.4381|6.2566|6.1929|6.3743|6.5557|6.7028|6.8205|7.1589|7.2785|7.1745|7.1277|7.0393|7.0393|7.0289|7.1121|7.0861|6.9146|6.717|6.8782|6.9562|7.0653|6.9042|6.9094|6.821|6.7326|6.8054|6.5454|6.4051|6.6026|6.5922|6.5766|6.873|6.639|6.5714|6.899|7.4864|7.3981|6.5402|6.4415|6.2855||6.6234|6.7014|6.769|6.4882|6.6078|12.68|12.54|12.58|12.99|12.82|12.66|12.7|12.84|12.91|13.11|13.02|13.04|13.54|13.47|13.03|12.51|12.04|12.31|12.19|12.74|12.55|12.35|11.56|11.04|11.02|11.27|11.36|10.9|10.87|10.24|10.02|9.97|9.65|9.39|9.62|9.19|9.53|9.74|10.24|10.43||10.16|9.94|9.79|9.77|9.61|9.8|10.88|10.39|10.01|10.15|10.07|10.3|10.65|9.86|10.66|10.6|11.75|11.81|11.6|11.67|10.85|10.33|10.13|9.76|9.8|10.33|9.88|9.46||9.17|8.83|8.88|8.9|8.83|8.42|7.68|8.15|8.49|8.9|8.97|9.32|9.67|9.58|9.01|9.14|9.49|10.03|9.41|8.52|8.34|8.48
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|35.37|34.54|33.77|36.98|37.7||36.06|34.69|33.96|36.39|35.61|33.23|31.96|31.37|32.01|31.62|32.79|33.67|33.27|34.62|36.51|35.74|35.47|38.05|40|37.5|34.76|33|32.35|32.72|31.39|31.06|29.04|29.45|27.32|27.01|28.88|27.23|26.73||25.05|26.03|25.4|24.94|23.95|23.77|23.5|22.11|21.99|20.99|20.85|20.72|19.71|21.74|21.83|21.57|23.27|22.51|22.86||22.38|23.43|24.9|24.03|22.73|24.72|23.89|22.8|20.39|19.69||19.71|19.2|19.59|20.21||20.5|19.74|20.17|19.59|21.75|22.36|22.56|22.2|23.89|24.1|23.47|24.42|23.4|24.66|23.47|22.45|22.13|22.75|23.85|24.89||24.05|25.55|24.32|23.71|24.01|25.18|23.98|23.42|20.68|21.68|21.91|20.37|17.95|17.35|17.53|18.06|18.53|17.89|17.89|17.52|18.57|19.45|19.91|20.27|19.61|19.8|20.4|20.76|20.78|20.16|20.64|20.54|20.43|20.77|19.88|19.31|20|19|17.71|18.56|19.58|19.42|19.02|19|18.02|18.78|19.34|19.77|20.35|20.07|19.63|19.21|18.4|18.14|19.26|18.61|19.01||19.63|19.19|19.64|19.9|20.27|20.55|20.34|20.85|21.13|20.04|20.25|20.66|21.1|20.59|20.74|20.03|20.31|20.9|21.75|19.93|19.5|19|19.06|18.12|18.26|17.94|17.91|18.14|18.69|19.42|19.2|19.21|18.84|17.91|17.25|17.03|16.43|16.11|15.17|15.55|14.81|15.31|15.13|15.16|16.18||15.55|14.89|14.7|14.23|15.22|15.13|16.09|16.74|16.89|17.82|17.74|18.69|20.57|18.2|20.15|19.55|20.2|21.05|20.38|20.1|18.48|19.37|19.07|17.03|16.14|16.85|16.89|16.92||15.93|16.43|16.33|17.38|17.05|15.67|15.25|16.41|17.13|17.3|18.32|17.07|17.45|17.87|16.49|16.77|16.53|15.61|14.67|14.7|14.99|14.25
02477|16096|/equities/first-interstate|R2000VALUE|46.75|45.4|46.4|46.65|47.19||45.83|46.9|46.11|46.84|46.75|45.44|45.99|46.49|48.23|49.5|49.47|49.3|49.21|50.98|50|49.51|48.13|49.14|48.39|47.31|47.13|46.35|46.81|46.52|46.28|47.18|46.1|45.98|44.07|44.04|43.92|43.86|44||42.89|43.08|43.1|41.85|41.04|41.55|40.37|39.58|39.73|38.66|40.18|40.48|39.62|41.8|41.5|40.86|42.17|42.34|43.1||42.32|42.81|43.32|42.87|42.03|43.26|43.5|41.35|40.46|40.09||40.34|39.9|40.82|41||40.73|39.78|39.96|40.19|40.5|40.83|40.99|40.42|40.7|40.04|40.37|41.11|39.8|40|40.08|39.92|38.55|38.95|39.61|40.45||40.83|40|39.69|39.16|39.25|40.4|39.39|39.47|37.37|37.23|38.91|38.29|36.41|34.72|33.76|35.38|36.7|35.77|35.56|35.83|35.85|36.24|36.32|37.52|36.01|35.95|35.58|35.93|35.65|34.58|35.45|36.54|36.06|36.36|36.16|35.29|34.5|33.3|31.49|31.91|32.03|31.73|31.42|30.13|30.49|31.03|30.92|31.56|32.62|31.46|31.94|32.29|31.56|31.45|31.93|32.46|32.81||33.5|32.75|32.84|32.58|32.49|33.28|32.23|32.84|33.24|31.09|30.78|30.75|31.13|32.3|32.79|31.45|32.7|33.99|32|30.77|29.48|29.65|29.6|29.16|29.13|29.3|29.3|29.25|29.81|30.07|30.54|29.86|30.22|29.21|29.66|30.44|29.96|29.71|28.82|29.04|27.42|28.37|28.91|29.85|30.68||30.58|31.08|31.06|29.48|29.97|29.2|30.24|31.81|31.02|31.62|30.67|32.88|33.15|30.32|31.87|31.3|34.65|33.97|35.3|34.72|32.3|31.67|31.56|31.48|31.43|33.74|32.42|30.74||30.02|29.66|29.08|29.86|29.11|27.37|27.52|29.05|30.72|31.37|31.19|31.56|31.81|32.98|31.81|32.83|33.28|33.63|32.44|29.5|29.06|28.52
02478|15982|/equities/enterprise-financial|R2000VALUE|50.17|49.3|50.32|49.6|49.75||49.04|50.05|49.93|49.19|49.73|47.3|47.91|47.75|49.12|48.8|49.63|49.26|49.16|51.96|50|49.71|47.57|47.45|46.66|45.42|45.88|44.86|44.35|44.11|43.77|43.75|42.48|42.04|40.51|39.55|39.79|40.13|40.77||39.89|40.12|40|39.03|38.6|39.76|36.96|36.66|36.14|35.45|36.02|36.19|36.76|38.99|36.55|36.01|37.4|37.53|37.96||37.25|37.43|37.45|37.02|36.93|37.45|37.75|35.99|34.55|35.16||34.69|34.28|35.38|35.64||35.22|34.56|34.88|35.27|36.71|36.76|36.79|35.97|35.68|34.95|35.06|35.15|34.47|34.79|34.39|34.97|34.35|36.26|34.84|35.6||35.61|35.42|34.59|33.84|34.31|35.77|35.27|34.065|34.24|33.66|35.06|33.91|31.71|30.59|29.32|30.71|30.29|29.63|28.92|28.45|28.54|30.45|30.27|30.83|29.04|29.37|29.02|30.52|29.96|28.5|29.36|30.51|30.1|30.69|30.28|29.73|29.3|28.4|26.99|27.32|27.66|27.39|26.87|25.65|25.44|26.14|26.52|27.81|28.93|28.32|28.96|29.88|28.99|29.5|30|30.37|31.07||31.3|30.81|30.59|29.66|30.31|31.06|29.62|30.46|31.12|29.91|30.25|30.66|31.14|31.87|32.2|31.72|32.3|34.05|32.98|31.75|29.98|29.9|29.36|29.01|29.36|29.5|29.43|29.51|29.35|30.07|30.64|29.71|31|29.41|28.9|29.68|29.53|28.85|28.82|29.01|27.05|28.13|28.41|29.22|30.78||30.57|31.25|30.46|28.42|30.06|29.26|31.34|32.06|31.03|31.24|30.31|32.61|32.1|29.56|31.43|31.01|35.91|34.95|35.59|34.51|30.64|29.81|29.46|29.59|29.06|31.95|29.95|26.89||26.97|26.55|26.02|26.72|25.13|23.75|23.93|25.59|27.11|28.13|28.9|28.31|29.41|30.28|29.36|29.82|31.69|31.04|30.3|27.59|27.05|26.44
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|15.4|15.36|15.37|15.58|15.43||15.09|15.15|15.11|15.21|15.31|14.85|15.27|15.25|15.53|15.42|15.53|15.33|15.67|15.55|15.6|15.64|15.38|15.28|15.16|15.15|14.92|15.11|15.18|15.8635|15.91|16.46|15.98|16.17|16.45|16.53|16.85|17.03|17.29||17.01|17.75|17.81|17.52|17.12|17.17|16.7|16.73|16.92|16.6|16.6|17.23|16.65|17.27|17|16.41|16.73|16.89|16.85||16.37|16.37|15.96|15.56|15.04|15.65|15.52|14.85|14.34|14.49||14.35|14.37|14.26|14.48||14.46|14.44|14.07|13.71|14.25|13.71|14.15|13.97|14.34|14.37|14.31|14.72|14.585|14.36|14.11|14.16|14.03|14.19|14.06|14.31||13.81|13.9|13.3|12.69|12.61|12.63|12.24|12.49|12.07|12.28|12.35|11.78|12.08|11.29|10.75|10.28|10.22|10.22|10.15|9.82|10.05|10.61|10.78|10.82|10.73|10.57|10.51|10.83|11.17|10.66|11.09|8.37|8.41|8.61|8.45|8.46|8.34|8.34|7.97|8.15|8.12|8.2|8.14|7.68|7.68|7.91|7.95|7.96|8.37|8.41|8.62|8.94|8.67|8.86|9.08|8.69|8.67||9.09|9.1|8.9|8.86|9.02|8.5|8.95|9.17|9.24|9.19|9.22|9.21|9.43|9.25|9.23|9.2|9.11|9.12|9.13|9.18|9.05|8.81|8.86|9.12|9.06|9.25|7.31|7.24|7.16|6.98|7.04|6.96|6.7|6.7|7.2|7.16|7.22|6.89|6.56|6.68|6.39|6.55|6.54|6.77|6.8||6.73|6.75|6.46|6.33|6.56|6.49|7|7.18|7.02|7.01|6.8|6.87|6.79|6.03|6.07|6.2|6.81|7.41|7.07|7|6.67|6.74|6.46|6.32|6.57|6.93|6.73|6.72||6.53|6.55|6.44|6.33|6.08|5.73|5.5|6.11|6.31|6.31|5.51|5.56|5.76|5.87|6.07|6.33|6.5|6.97|6.85|6.33|6.3|6.18
02480|15523|/equities/bbcn-bancorp|R2000VALUE|15.29|15.13|15.3|15.27|15.46||15.12|15.31|15.15|15.28|15.49|14.74|14.93|15.03|15.65|15.62|16.23|16.07|15.65|16.21|15.82|15.115|14.92|15.15|14.98|14.39|13.93|13.65|13.66|13.64|13.22|13.81|13.1|12.88|12.45|12.2|12.26|12.19|12.21||12.09|12.36|12.4|11.6821|11.93|11.92|11.54|11.6|11.67|11.24|11.53|11.72|11.35|12.525|12.23|12.08|12.38|12.43|12.5||12.34|12.59|12.3|12.23|11.88|12.29|12.28|11.46|10.93|11.02||10.93|10.77|11.09|10.88||10.83|10.35|10.34|10.34|10.69|10.63|10.83|10.67|10.85|10.64|10.59|10.77|10.41|10.37|10.21|9.92|9.58|9.66|9.93|10.1||10.22|9.93|9.66|9.45|9.5|9.87|9.67|9.75|9.25|9.16|9.78|9.31|8.57|8.32|7.86|8.37|8.46|8.2|7.92|7.68|7.95|8.51|8.5|8.65|8.13|8.5|8.04|8.08|7.98|7.68|7.9|8.11|8.05|8.33|8.2|8.1|8.13|7.87|7.4|7.54|7.58|7.6|7.47|7.15|7.12|7.31|7.4|7.66|8|7.82|7.93|8.11|8.09|8.05|8.19|8.29|8.62||8.74|8.53|8.46|8.37|8.53|8.67|8.42|8.6|8.66|8.38|8.3|8.36|8.49|8.68|8.85|8.7|9.02|9.36|9.23|8.82|8.34|8.63|8.56|8.32|8.34|8.14|8.27|8.24|8.39|8.58|8.69|8.39|8.62|8.29|8.46|8.92|8.89|8.75|8.52|8.68|8.16|8.58|8.55|8.64|8.94||9|9.26|8.96|8.64|8.65|8.5|8.9|9.38|9.1|9.26|9.04|9.66|9.71|8.9|9.46|9.42|10.68|10.54|11.3465|10.45|9.59|9.58|9.5|9.45|9.62|10.68|10.07|9.1025||9.12|9.05|8.7|9.02|8.5|8.12|7.87|8.28|8.95|9.21|9.04|8.74|9.02|9.3|9.17|9.71|9.91|9.84|9.21|8.45|8.28|8.14
02481|16783|/equities/new-york-mortgage|R2000VALUE|18.12|18.04|18.16|18.08|18.28||18|18.12|17.64|18|17.958|17.32|17.88|18.52|18.72|18.24|18.72|18.52|18.76|19|18.44|18.2|17.84|17.4984|17.12|17.08|17.28|17.16|17.16|16.88|16.6|16.96|16.4|16.56|16.2208|15.92|16.04|16.2|15.98||15.92|16.04|16|16.12|16.12|15.96|15.665|15.6|15.4|15.04|15.16|15.24|15.56|16.08|16|15.52|15.28|14.92|14.84||14.8|14.772|14.8|14.6|14.6|14.96|15.2|14.48|14.4|14.84||14.6|14.48|14.72|14.68||14.8|14.32|14.44|14.16|14.784|14.88|15.12|15.24|15.28|15.08|15.12|15.52|15.2|14.96|15.16|14.64|14.12|14.36|15|15||15.16|14.32|13.6|13.12|13.32|13.32|12.44|12.16|11.64|11.8|12.163|11.68|11.36|11.4|10.76|10.6|10.6|10.28|10.2|10.12|10.48|10.96|11.16|10.68|10.4|10.48|10.48|10.6|10.52|10.6|10.8|10.6|10.72|10.84|10.48|10.44|10.56|10.6|10.08|10.28|10.4|10.48|10.16|9.8|9.96|10.48|10.64|11|11.04|10.92|10.72|10.76|9.92|9.96|10.16|10.306|10.2||10.4|10.44|10.68|10.48|10.92|11|10.72|10.88|10.92|10.32|10.6|10.64|10.84|11|11.16|10.96|11.04|11.6|11.76|11.08|10.8|11.293|10.28|10.2|10.28|10.64|10.56|10.44|10.12|10.08|10.24|10.24|9.96|9.88|9.92|10.12|10.12|9.92|9.32|9.76|9.2|9.72|9.52|9.96|10.4||10.4|10.4|10.36|10.48|10.72|10.04|10.24|10.4|10.48|11.2|10.88|11.28|12.48|10.04|11.24|9.6|12.36|13.68|12.4|12.8|9.52|8.76|9|8.32|8.6|9.4|8.92|8.2||7.64|7.72|7.52|7.28|6.96|6.8|6.44|7.28|7.68|7.96|8|7.96|8.24|8.36|8.12|8.44|9.12|9.2|8.6|8.12|8.04|8.04
02482|17270|/equities/strayer-education|R2000VALUE|91.99|92.37|91.8|92.54|93.1||91.92|91.33|90.29|92.85|92.13|88.31|88.52|85.97|88.12|86.99|86.88|86.24|87.85|88.86|87.66|83.77|83.79|84.22|80.61|80.8|81.2|80.38|86.4|91.12|88|93.47|92.86|90.5|94.19|94.47|91.55|92.32|94.35||96.07|95.04|94.5|94.52|90.84|90.92|89.16|92.06|91.55|88.89|86.91|89.42|87.28|90.88|89.14|91|90.91|92.38|93.55||91.66|90.18|91.05|93.99|90.69|89.51|92.08|95.34|92|94.89||96|94.38|97.59|98.59||97.98|93.91|96.02|95.02|97.29|96.09|98.63|93.85|95.39|95.65|91.9|94.29|92.76|93.65|93.08|91.36|95|94.09|93.75|91||92.89|90.7|90.28|87.55|88.31|90.96|88.99|88.88|86.87|86.5|90.58|90.21|93.23|90.49|99.12|89.56|85.48|84.04|84.42|82.8|88.08|94|95.06|96.03|96.96|96.7|98.36|97.1|96.65|95.36|95.97|97.43|96.71|96.26|94.64|94.52|92.4|91.32|90.21|92.16|94.56|94.57|95.78|93.9|94.27|93.55|90.86|89.73|94.51|91.17|90.36|89.67|88.57|90.46|93.64|95.52|93.65||97.08|101.95|102.91|102.02|105.16|104.04|103.09|102.98|102.25|106.7|104.87|107.34|114.28|115.75|118.37|116.57|116.61|123.1|123.24|117.25|120.16|111.93|118.31|118.85|126.42|133.34|140.54|166.92|164.49|163.72|165.98|167.11|167.41|167.45|163.89|162.84|163.33|157.06|152.21|154.73|151.96|157.08|157.09|159.48|162||161.02|153.81|152.48|149.75|146.76|146.98|150.26|155.01|145.79|149.85|148.9|155.26|153.53|153.53|170.06|169.11|179.44|181.85|185.89|183.69|174.18|173.78|173.82|169.32|168.97|177.54|173.29|174.61||169.7|167.77|169.42|169.36|170.74|161.87|160.53|163.18|168.15|167.31|169.84|165.445|160.235|151.94|147.95|157|155.23|157.29|149.99|144.85|143.52|146.41
02483|1166007|/equities/american-well-corp|R2000VALUE|16.84|17|17.38|17.11|18.32||17.98|17.04|16.63|17.9|18.3|16.54|19|19.44|20.51|19.75|20.57|20.77|22.63|23.98|23.42|24.14|23.96|22.74|21.8|22.5|23.07|24.82|25.15|25.46|25.05|26.03|26.04|26.77|29.91|30.61|30.43|31.39|33.9||32.56|35.31|36.04|35|35.08|35.59|37|35.21|35.09|35.79|35.02|38.71|36.98|33.52|29.63|28.56|30.35|29.93|29.58||30.22|26.03|25.78|26.5|26.23|27.24|25.81|25.3|25.56|25.48||27.06|27.23|27.58|29.75||29.79|29|27.46|26.49|28.2|27.25|28.66|33.45|31.61|30.29|28.62|30.58|28.59|28.51|25.82|26.09|25.05|26.64|27.24|26||24.05|23.1|23.97|23.87|22.83|22.27|21.99|24.65|27.36|27.45|27.1999|28.14|28.1|29.05|31.09|26.55|25.46|26.18|27|29.08|29.85|30.18|32.26|31.98|32.68|32.98|35.38|35.64|34.05|33|34.72|34.04|34.02|36.56|41.0035|38.39|34.63|28.86|28.09|30.6|28.11|28.44|28.64|28|28.3|26.45|23.3|23.28|23.55|25.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|14.52|14.4|14.52|14.58|14.75||14.41|14.64|14.62|14.62|14.78|14.39|14.56|14.54|14.87|14.79|15.12|15.09|15.03|15.33|15.28|15.2|15.09|15.26|15.08|14.75|14.47|14.32|14.22|14.27|14.18|14.5|14.39|14.24|13.9|13.79|13.69|13.7|13.75||13.44|13.6|13.85|13.4|13.21|13.34|13.13|12.96|13.14|12.85|13.1|13.17|13.3|13.84|13.75|13.63|13.9|13.87|13.95||13.85|13.98|14.02|14.06|13.71|14.19|14.03|13.1388|12.62|12.77||12.62|12.51|12.78|12.62||12.6|12.32|12.24|12.23|12.36|12.36|12.5|12.42|12.48|12.19|12.44|12.63|12.36|12.43|12.47|12.09|11.87|11.99|12.02|12.35||12.38|12.17|12.11|11.57|11.83|12.23|12.24|12.23|11.59|11.53|12.11|11.89|11.08|10.7|10.21|10.76|11.15|10.74|10.51|10.36|10.31|10.83|10.5|10.57|10.42|10.26|10.24|10.3|10.18|9.82|9.99|10.35|10.01|10.31|10.13|9.83|9.88|9.6|9.12|9.23|9.28|9.39|9.25|8.97|8.96|9.19|9.38|9.8|10.17|10.04|10.18|10.33|10.02|9.9572|10.15|10.27|10.22||10.44|10.25|10.06|10.06|10.1|10.26|10.05|10.17|10.3|10.09|9.84|9.89|10.01|10.35|10.39|10.31|10.34|10.63|10.56|10.34|9.86|9.91|9.73|9.85|9.92|9.73|9.75|9.81|9.81|9.85|10.11|9.9|10.06|9.73|9.78|10.03|9.91|9.83|9.59|9.51|9.1|9.41|9.44|9.55|9.96||10|10.22|10.18|9.61|9.7|9.57|10|10.32|10.14|10.51|10.1|10.54|10.63|9.77|10.28|10.05|11.13|10.99|11.17|10.8|10.28|10.02|9.97|10|10.21|10.89|10.35|10.08||9.69|9.64|9.4|9.77|9.4|9.1|8.91|9.64|10.2|10.7|10.5|10.08|9.98|10.39|10.27|10.35|10.85|11.48|11.05|10.34|10.38|10.32
02485|15967|/equities/encore-capital-gr|R2000VALUE|38.74|38.65|38.78|40.01|40.71||40.26|40.76|41.16|41.53|40.5|39.85|41.21|40.27|39.75|39.5|41.41|40.87|41.9|41.18|41.21|41.04|40.33|39.81|38.25|37.14|35.37|34.26|33.82|34.33|32.715|32.5|33.36|33.53|32.66|32.48|32.51|33.33|33.43||33.19|33.06|33.4|33.78|33.11|32.75|32.09|31.34|31.02|30.16|30.98|31.38|30.71|30.3|30.42|32.49|32.97|32.43|32.1391||32.91|33.01|32.25|32.77|33.6|36.01|37.82|38.4|37.09|39.1||38.97|36.79|37.48|38.25||37.9|37.09|36.91|37.13|38.03|37.51|40.08|38.17|39.3|40.4|39.19|38.84|37.8|37.58|36.8|36.38|36.39|34.8|33.61|34.53||35.96|35.71|32.75|32.2|33.38|32.4|30.85|31.21|30.42|31.42|32.66|31.57|33.49|32.12|32.4596|31.54|32.76|32.87|32.79|34.47|35.98|37.55|38.93|39.87|39.2|40.43|40.69|41.36|40|37.83|38.64|37.86|38.33|38.81|38.19|38.61|40.24|39.46|38.41|38.51|39.07|39.14|37.9|38.45|38.9|40.63|39.47|38.22|40.09|39.87|40.4|42.01|40.86|41.38|42.43|45.23|46.23||47.34|48.46|48.12|45.95|46.39|47.25|45.47|45.86|46.95|46|44.88|45.58|43.6|44.4|44.22|43.81|43.91|44.71|44.79|43.37|46.02|42.54|36.47|36.11|36.48|35.52|35.76|35.79|35.17|34.6|35.17|34.95|34.45|35.68|34.35|35.97|35.09|34|32.48|32.56|30.87|33.05|32.32|33.9|34.79||34.59|34.1|33.84|33.13|34.6|33.74|34.5|36.44|35.62|37.03|36.83|37.19|39.13|33.83|36.4|33.65|36.77|35.83|38.23|35.25|33.11|33.07|32.6|31.74|32.01|33.52|33.66|33.8||32.15|32.2|32.45|32.65|32.81|31.25|30.42|31.23|28.28|30.96|24.62|22.91|23.4|23.82|22.97|24.8|27.9|27.64|25.35|23.9|23.51|22.46
02486|8029|/equities/m-i-homes-inc|R2000VALUE|58.57|60.74|62.82|62.3|62.2||59.97|59.22|57.08|59.46|55.92|51.62|54.17|55.66|56.19|54.84|58|55.76|57.27|55.77|56.04|56.8|54.8|54.97|52.58|50.29|49.86|51.04|51.28|51.1|48.62|52.32|51.75|51.16|52.94|51.72|51.03|51.12|55.89||56.18|55.69|56.12|55.5|52.58|51|49.9|50.9|50.28|50.09|50.01|49.81|50.5|54.7|54.29|52.48|52.21|46.29|45.46||44.2|44.38|44.32|44.98|43.73|47.02|44.61|43.7|43.4|44.66||45.25|45.55|46.71|48.12||45.99|47.48|47.24|47.44|48.68|46.26|45.55|44.36|44.09|43.86|43.64|44.39|44.27|44.08|44.47|43.02|43.66|46.15|46.23|45.98||44.98|46.27|43|43.77|44.14|44.22|44.07|44.59|43.51|44.09|44.25|42.16|46.81|47.33|47.33|44.29|44.64|41.88|42.89|44.19|42.43|42.49|43.16|42.24|44.11|46.41|46.84|48.1|48.88|46.94|47.38|47.81|47.98|47.19|45.39|44.63|45.75|47.39|44.68|46.35|44.36|45.42|43.6|43.06|42.26|45.22|42.62|42.75|44.96|45.07|45.25|46.41|47.17|45.03|45.24|43.44|40.87||43.34|45.05|45.77|41.83|43.92|44.03|44.98|45.76|47.17|47.04|45.16|44.76|45.8|46.59|44|43.19|43.32|43.66|43.09|41.76|41.07|41.86|41.92|42.41|41.74|43.09|41.9|42.25|41.46|39.09|38.99|40.94|36.96|37.32|36.47|37.3|35.67|36.03|32.57|34.17|32.38|34|32.8|32.33|32.98||34.03|34.37|33.36|31.2|31.46|31.32|33.7|34.05|32.49|34.3|35.2|36.8|37.7|32.66|34.7|34.1|35.6|34.99|37.96|37.19|34.7|35.12|34.39|33.65|32.68|37.15|33.72|34.69||32.31|30.7|30.53|29|27.34|24.91|23.68|25.53|27.31|27.18|26|25|25.5|25.97|23.53|24.19|26.2|25.63|22.6|20.14|18.32|17.91
02487|953810|/equities/global-net-lease|R2000VALUE|18.7|19.09|18.9|18.78|18.7||18.22|18.31|18.14|18.27|18.2|17.6|18.1|18|17.94|18.16|18.4|18.4|18.91|18.87|18.81|18.67|18.44|18.69|18.35|18.37|18.25|18.1|17.94|19|18.74|19.14|18.81|18.71|17.98|18.02|18.22|18.25|18.52||18.54|18.13|18|17.41|17.48|17.15|16.83|16.5|16.44|16.21|16.43|16.54|16.71|16.87|16.9|16.71|17.01|16.97|16.94||16.95|17|16.75|16.4|16.44|16.78|17.05|17.12|17|17.2||17.03|16.95|17.11|16.96||16.81|17|16.89|16.87|17.58|17.55|17.57|16.99|16.98|16.99|17.07|17.42|17.31|17.45|17.3|17.04|16.94|16.88|16.88|17.12||17.51|17.39|16.78|16.59|16.67|16.83|16.79|16.94|16.1|16.07|16.5|15.64|15.17|14.79|14.95|14.89|14.84|14.4|14.38|14.17|14.37|15.3|15.61|15.73|15.23|15.35|15.41|15.64|16.03|15.63|16.12|16.2|16.21|16.78|16.32|16.82|16.85|16.8|16.19|15.98|15.81|16.21|15.64|15.21|15.22|15.89|15.88|16.48|17.1|17.14|17.5|17.62|17.31|17.51|17.58|17.43|17.45||17.66|17.81|17.42|17.3|17.73|17.96|17.63|17.74|17.86|17.45|17.51|17.12|17.42|17.73|17.63|17.66|17.97|17.99|18|17.72|17.2|17.2|16.89|16.34|16.57|16.62|16.59|16.67|16.33|16|16.47|16.46|16.45|16.39|16.34|16.28|16.41|16.54|15.87|16.31|16.05|16.73|16.64|16.91|17.29||17.14|16.7|16.49|16.16|15.95|15.3|16|16.56|16.49|17.34|16.62|17.1|17.29|15|15.54|15.61|16.54|16.93|16.88|16.35|15.31|14.95|14.61|14.05|14.14|15.08|15.3|14.31||13.91|13.98|13.87|13.77|13.73|12.79|12.31|12.85|13.7|14.01|13.9|13.64|13.25|13.61|13.48|13.83|14.74|14.7|14.09|12.62|12.43|12.49
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|6.97|6.97|7.03|7.05|7.27||7.16|7.14|7.04|7.3|7.52|6.8|7.3995|7.52|7.88|7.77|8.61|8.39|8.78|9|9.52|9.55|9.02|9.65|9.36|8.35|7.7|7.67|7.84|7.64|7.43|7.49|6.91|6.98|6.32|6.14|6.24|6.34|6.38||5.97|6.22|6.27|6.305|6.31|6.19|6.48|6.49|6.54|6.2|6.15|6.19|5.75|6.33|6.08|5.72|6.517|6.68|6.78||6.7|6.44|6.58|6.2|6|6.41|6.33|6.2049|5.5|5.35||5.33|5.22|5.34|5.36||5.49|5.27|5.39|5.18|5.74|5.64|5.74|5.54|5.7|5.51|5.28|5.4|5.01|5.1|4.97|4.7|4.5|4.47|4.59|4.84||4.82|4.71|4.27|4.16|4.13|4.17|3.9|3.71|3.27|3.4|3.64|3.49|3.25|2.89|2.88|2.85|2.87|2.6|2.49|2.49|2.51|2.68|2.82|2.87|2.59|2.66|2.66|2.66|2.8|2.8|2.84|2.98|2.93|3.09|2.93|2.72|2.66|2.64|2.42|2.83|2.94|3|2.96|2.84|2.93|3.18|3.16|3.35|3.48|3.43|3.32|3.27|3.19|3.22|3.46|3.46|3.52||3.67|3.61|3.92|3.81|3.97|3.87|3.89|3.96|4.01|3.76|3.85|4.01|4.14|4.37|4.5|4.34|4.51|4.59|4.54|4.14|4.14|4.35|4.34|3.96|3.9|3.9|3.96|4.03|4.11|3.97|3.97|3.71|3.66|3.52|3.34|3.52|3.47|3.63|3.22|3.43|3.25|3.53|3.34|3.44|3.46||3.34|3.52|3.32|3.59|3.85|3.64|4.12|4.57|4.33|4.69|4.27|4.83|5.05|4.04|4.63|4.6|5.42|5.7|6.21|5.47|4.36|4.3|3.92|3.82|4.31|4.18|4.11|3.75||3.8|3.91|3.7|3.8|3.59|3.19|3.06|3.34|3.42|3.25|3|2.93|3.01|3.52|3.07|3.46|3.71|3|2.7|2.44|2.94|2.42
02489|17316|/equities/the-bancorp|R2000VALUE|21.45|20.92|20.9|20.79|21.44||20.82|21.19|20.52|21.32|21.65|20.66|21.78|22.79|23.35|23.15|23.5|23.14|24.2|23.72|24.17|22.91|23.09|23.52|22.21|21.89|21.91|21.36|21.12|20.77|20.32|21.5|20.52|20.69|20.42|19.98|20.82|20.38|19.85||19.76|19.76|18.74|18.62|18.58|18.52|18.5|18.71|17.31|17|16.85|16.81|16.37|17.33|17.22|16.55|16.81|16.6|16.48||15.97|15.4|15.5|15.27|15.31|15.3|15.01|14.12|13.54|13.77||13.56|12.69|13.6|13.185||13.48|13.27|13.47|13.37|13.93|13.83|14.28|13.85|13.85|13.57|13.2|13.84|13.01|12.95|13.11|12.83|12.16|12.07|12.5|12.81||12.53|12.27|11.58|11.26|11.46|12.06|11.8|11.53|10.85|11.1|11.71|11.75|10.89|10.14|9.25|9.26|9.435|9.79|9.1|8.65|8.86|9.38|9.37|9.48|9.15|9.2|9.49|9.49|9.56|9|9.39|9.42|9.4|9.64|9.44|9.42|9.55|9.16|8.55|8.63|8.73|8.53|8.45|8.07|8.1|8.2|8.55|9.16|9.61|9.38|9.31|9.3|9.09|9.28|9.5|9.69|9.94||9.95|9.55|9.5|9.42|9.42|9.48|9.22|9.47|9.53|9.22|9.34|9.43|9.51|10.05|10.05|10|10.36|10.93|10.6|10.2|9.7|9.63|9.28|9.14|9.53|9.35|8.81|8.72|8.64|8.83|8.95|8.76|9.01|8.88|8.74|8.83|8.87|8.69|8.56|8.72|8.29|8.61|8.61|8.85|9.43||9.37|9.77|9.14|8.98|9|8.66|9.09|9.89|8.95|9.32|9.02|9.87|9.56|8.47|9.59|9.6|10.1|10.68|11.24|10.16|8.92|8.65|8.3|8.81|8.11|8.77|8.13|7.84||7.31|6.85|6.65|6.64|6.24|5.62|5.66|6.27|6.93|7.05|6.83|6.66|6.95|7.19|7.45|7.31|7.27|7.06|6.55|6.09|5.93|5.95
02490|15697|/equities/capitol-federal-financial|R2000VALUE|12.6084|12.5228|12.6369|12.8368|12.8463||12.5323|12.8558|12.9129|12.8844|12.8463|12.5608|12.6084|12.5894|12.9034|12.6274|12.9605|13.0556|13.1793|13.6837|13.4553|13.3316|13.2269|13.3982|13.246|13.1223|13.1413|12.9319|12.9986|12.8463|12.8273|12.9129|12.6465|12.5132|12.3134|12.2373|12.361|12.5513|12.2563||11.9899|12.0565|12.361|12.1992|12.0565|12.1707|11.8376|11.8567|11.8947|11.8376|12.0946|12.5608|12.2658|12.6084|12.4466|12.2183|12.4562|12.4847|12.6179||12.5132|12.6179|12.6655|12.656|12.5323|12.5799|12.7131|12.1516|11.8567|11.9613||11.7425|11.7425|11.9994|11.7996||11.771|11.5426|11.4951|11.6092|11.8281|11.6473|11.733|11.5522|11.8186|11.6378|11.7615|11.8757|11.5807|11.6949|12.0049|11.752|11.8186|11.8947|12.0279|12.2468||12.38|12.361|12.1041|11.9613|11.9994|12.4049|12.2825|12.2071|11.6325|11.3971|11.7644|11.3971|11.2087|10.7566|10.4081|10.6153|11.0674|10.9544|10.5305|10.7095|10.653|11.0109|10.9261|11.0486|10.7471|10.6153|10.6718|10.8319|10.5776|10.4928|10.5117|10.7|10.5399|10.5964|10.3515|10.0596|10.2479|9.7958|9.598|8.722|8.675|8.6938|8.5996|8.3359|8.2417|8.4112|8.4301|8.6184|8.9387|8.7409|8.7974|8.8822|8.6938|8.722|8.901|8.9481|9.2589||9.1647|8.6932|8.8068|8.7503|8.8162|8.9293|8.8162|8.8633|9.0329|8.901|8.8351|8.9669|9.1271|9.2684|9.4191|9.3625|9.3814|9.7676|9.711|9.6545|9.2684|9.2966|9.1742|9.0235|9.0894|9.1553|9.5132|9.372|9.1271|9.3154|9.4191|9.3343|9.598|9.5509|9.6074|9.9465|10.0407|10.1161|9.7958|9.8147|9.4191|9.5603|9.6545|9.89|10.1726||10.2103|10.3327|10.2197|10.0313|10.1255|9.89|10.2008|10.4834|10.1349|10.4646|10.2762|10.8037|10.9732|10.2291|10.7754|10.7283|11.6608|11.6137|11.868|11.5572|11.0391|10.992|10.9261|11.0674|11.1993|11.7361|11.3029|11.1145||10.7|10.6812|10.5117|10.8225|10.7283|10.1161|9.7016|10.182|10.5493|10.5305|10.5022|10.4834|11.0297|11.1522|10.9261|11.1145|11.2464|11.8963|11.5101|10.9449|11.0015|10.9355
02491|20541|/equities/methode-electronics-inc|R2000VALUE|44.6|44.09|44.47|44.71|43.31||43.24|42.09|41.62|41.37|41.34|39.76|40.76|42.11|44.07|44.76|45.68|46.19|47.01|46.25|45.06|45.88|44.75|44.44|42.8|41.24|40.35|40.22|40.38|39.76|39.41|40.11|39.03|39.39|38.21|38.44|38.64|39.32|39.89||39.55|40.05|40.74|40.09|39.59|40|39.4|38.95|39.16|38.25|38.2|38.63|39.01|41.45|42.42|41.37|41.34|40.69|40.46||40.73|41.59|41.97|41.69|40.85|42.55|40.93|38.91|37.59|38.68||38.23|38.04|38.49|38.2||38.08|37.45|36.97|37.18|38.35|37.98|38.21|37.33|37.77|37.3|37.44|38.19|37.15|37.29|36.71|37.4|35.53|35.48|35.64|35.53||36.11|36.3|35.79|35.18|35.84|37.23|36.77|36.9|35.37|35.67|36.48|35.15|35.24|33|31.68|31.72|32.11|31.17|30.16|29.77|30|31.42|31.91|31.67|30.56|30.55|30.24|30.39|30.31|29.37|29.91|30.01|29.72|29.93|29.7|29.85|29.49|29.09|26.84|28.65|28.8|28.47|27.79|27.23|26.22|24.83|24.9|26.26|27.76|27.68|28.44|28.52|28.48|27.36|28.49|29.22|28.83||29.71|31.92|29.29|28.14|28.34|28.33|28.78|28.95|29.51|28.96|28.8|29.69|30.35|31.31|31.64|31.53|31.91|32.31|31.47|30.27|29.25|29.56|29.4|28.91|28.28|29.2|29.2|28.93|29.32|28.85|29.31|29.16|29.29|29|29.2|29.22|28.91|29.2|28.18|28.46|27.71|28.13|28.98|29.76|30.04||29.74|31.09|30.83|30.57|30.72|30.43|31.54|32.47|31.32|32.5|33.01|33.37|34.16|31.79|33.65|33.8|35.8|36.48|37.25|36.4|34.01|32.93|31.91|31.47|30.83|32.15|31.71|30.24||29.46|29.47|29.18|29.38|28.38|27|26.45|28.01|28.96|29.45|28.68|28.58|28.59|28.86|28.25|29.31|30.2|30.48|30.19|28.15|27.36|26.65
02492|942641|/equities/paramount-group-inc|R2000VALUE|10.39|10.33|10.27|10.16|10.49||10.19|10.3|10.1|10.18|9.98|9.71|9.85|9.9|10.18|10.5|10.26|10.15|10.28|10.3|10.15|9.91|9.77|9.91|9.77|9.62|9.78|9.65|9.85|9.51|9.34|9.7|9.54|9.42|8.87|8.84|8.92|9.06|9.06||9.13|9.48|9.25|9.2|9.59|9.08|8.92|8.87|9|8.93|8.9|8.82|8.94|9.12|8.9|8.98|9.11|9.1|9.23||9.03|8.93|8.69|8.67|8.66|8.75|8.96|8.77|8.82|9.08||9.05|8.84|9.12|8.94||8.98|8.9|8.98|8.93|9.23|9.33|9.5|9.2|9.81|9.25|8.88|9.41|9.4|9.58|9.63|9.55|9.38|9.48|9.85|9.94||9.93|9.99|9.8|9.65|9.36|9.66|9.6|8.27|7.47|7.52|7.94|7.59|6.82|6.25|6.11|6.3|6.17|5.9|5.68|5.67|5.73|6.15|6.41|6.54|6.35|6.51|6.6|6.49|6.86|6.76|6.86|7.35|7.41|7.58|7.4|7.36|7.51|7.55|7.03|7.12|6.99|7.1|7.19|6.85|6.76|6.99|7.1|7.28|7.68|7.8|7.61|7.33|7.09|7.14|7.3|7.43|7.5||7.49|7.36|7.26|7.31|7.46|7.53|7.42|7.64|7.63|7.25|7.12|6.87|7.12|7.25|7.25|7.27|7.44|7.59|7.7|7.4|7.08|6.98|7.19|6.94|7.08|7.15|7.19|7.31|7|6.93|7.24|7.26|7.01|7.05|7.07|7.33|7.43|7.55|7.37|7.34|6.94|7.06|7.14|7.52|7.83||7.91|7.73|7.66|7.65|7.77|7.64|7.93|8.17|7.85|8.16|7.99|8.53|8.45|7.59|8.01|8.2|9.16|9.42|9.52|9.24|8.75|8.41|8.16|7.7|8.02|8.49|8.5|7.79||7.83|7.7|7.84|7.87|7.71|7.44|7.26|8.04|8.69|8.71|8.68|8.33|8.56|8.84|8.75|9.34|9.66|9.31|8.98|8.45|8.47|8.42
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|15.98|15.85|15.66|15.59|15.8||15.6|16.16|16.29|16.08|16|15.12|15.11|15.24|15.56|15.99|16.23|16.1|16.22|16.11|16.03|15.85|15.81|15.87|15.04|14.72|14.65|14.09|13.96|14.21|15.32|15.55|15.08|14.66|13.84|13.84|13.57|13.5|13.98||13.89|13.54|13.48|13.07|12.74|12.62|12.4|12.39|12.71|12.76|13.17|13.46|13.47|13.77|13.35|13.33|13.48|13.17|13.41||13.01|12.78|12.28|11.91|12.06|12.49|12.36|11.96|11.93|12.53||12.26|12.45|12.73|12.73||12.78|12.73|12.66|12.45|13.11|13.1|13.66|13.38|13.28|13.14|13.59|13.68|13.69|14.17|14.15|13.75|13.69|13.91|13.86|14.17||14.58|14.69|14.11|13.66|13.6|14|13.51|13.82|12.46|12.16|12.86|12.55|11.4|11.12|11.19|11.65|11.25|11.19|10.89|10.81|11.25|11.87|12.11|12.32|12.14|11.85|11.78|11.85|12.1|11.86|12.18|12.64|12.73|13.23|12.71|12.89|12.82|13.23|12.57|12.17|12.72|13.02|12.98|12.18|12.41|12.95|13.08|13.43|14.3|14.26|14.05|13.69|13.21|13.52|13.59|13.77|14.2||13.12|12.74|12.36|12.46|12.77|13.12|12.79|12.97|13.11|12.72|12.65|12.37|12.84|12.93|13.16|13.16|13.55|14.03|14.05|13.47|13.13|13.12|13.41|12.71|14|14.16|14.24|14.79|14.27|14.26|14.6|14.63|14.34|14.46|14.56|14.66|14.92|15.13|14.6|14.59|14.13|14.45|14.5|15.23|15.65||15.51|15.22|15.31|15.28|15.08|14.97|15.23|16.33|15.6|16.39|15.99|17.12|17.05|15.65|16.46|15.53|18.32|18.17|18.25|17.83|16.55|15.92|15.59|15.28|15.48|15.77|15.6|15.01||14.69|14.17|14.22|14.39|13.81|13.85|13.25|14.03|15.23|15.53|15.87|15.01|14.92|15.05|14.92|15.79|16.35|16.45|15.73|14.88|14.63|14.52
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|18.5724|19.3621|19.4334|19.893|19.5305||19.5822|18.6501|19.1615|20.3914|19.4463|18.2039|19.032|20.372|20.508|19.9318|20.1195|20.1972|21.5049|21.233|20.7022|21.5243|22.2105|18.54|18.6824|18.1905|18.8378|19.8412|19.1615|20.3202|18.2811|16.7857|17.0252|16.7922|17.2971|17.6726|18.1905|18.5077|21.6861||29.4672|30.2635|30.3023|31.1439|31.1439|30.6907|30.2505|30.257|29.778|29.396|28.9623|30.5806|29.273|31.2345|31.1503|29.7812|31.0079|32.3454|33.374||33.5326|32.5033|34.0181|32.7881|32.1149|31.4028|29.6291|28.917|28.9105|28.1208||28.4962|28.7616|29.5902|29.8233||29.8168|29.6938|30.024|28.6969|29.0724|28.8342|28.9299|28.9817|28.1332|27.5964|27.7647|28.5998|29.409|30.4253|30.3282|29.8298|29.6485|28.8393|28.7163|28.1984||27.7829|27.8359|27.933|28.4897|29.0011|30.1016|29.8945|30.1211|29.5255|29.3701|30.613|30.2829|30.6519|31.2733|31.2992|36.0378|34.413|33.9663|34.1993|34.044|34.3677|35.1801|35.8501|36.2514|35.0733|35.6041|36.3744|36.6334|35.7594|35.6688|36.7823|37.5461|37.5655|37.3196|37.8374|36.478|36.5104|33.7009|34.5683|35.1639|35.6882|36.0831|37.1707|35.8501|35.8177|36.0637|35.4617|36.1867|36.2579|34.9762|34.6331|35.1639|34.9567|35.6818|37.2937|36.7175|35.7336||38.077|38.3941|37.2742|38.3691|37.0412|36.4715|36.7434|38.1935|38.1611|38.3229|38.3488|60.39|61.56|62.02|60.05|60.66|61.59|63.06|66.06|63.62|63.84|63.2|63.35|63.08|61|61.48|62.13|65.39|65.91|64.85|64.66|65.3|66.08|67.74|66.38|66.63|65.17|63.7|60.46|64|66.12|66.34|64.89|58.75|60.04||61.51|61.09|60.35|60.81|62.04|63.37|64.38|66|64.62|63.34|64.28|63.12|65.44|62.67|67.84|65.82|67.53|67.84|72.25|67.88|64.99|65|64.3|63.52|61|62.02|64.54|68.94||66|64.97|59.84|57.3|55.92|53.23|54.17|57.21|61.14|63.11|60.76|55.47|56|56.3|50.26|52.99|56.64|59|62.44|59.5|54.19|55.94
02495|103911|/equities/veritiv-cor|R2000VALUE|44.04|42.8|45.63|45.31|43.88||42.77|40.66|39.84|43.18|41.24|39.01|39.87|39.33|39.76|41.56|42.14|40.4|42.27|45.75|44.98|43.47|42.95|43.41|41.13|38.15|37.12|27.22|25|24.37|24.11|24.29|23.75|23.11|22.51|21.9|21.8|21.46|22.5||21.91|22.29|23.37|22.23|21.15|21.26|20|20.09|19.61|18.81|18.75|19.25|19.91|21.85|22.56|22.27|22.82|22.69|23.2||22.77|22.91|23.82|23.23|22.46|23.22|23.09|21.51|20.8|20.79||20.57|20.65|21.02|21.2||21.24|20.74|20.37|19.4|18.81|18.69|18.54|18.9|19.2|19.34|20.05|19.8|18.84|19.53|18.48|19|19.18|19.06|19.08|19.53||19.58|18.82|19.1|18.1|16.99|17|19.06|20.45|19.46|19.47|20.44|21.07|20|19.5|16.6|15.42|15.31|14.36|14.1|14.7|14.8|16.14|16.32|16.85|16.83|16.86|17.36|17.84|17.12|16.4|16.4|16.12|15.88|15.76|15.6|14.95|14.97|13.8|12.85|12.63|12.73|13.22|13.28|12.36|12.76|13.92|14.24|14.86|16|15.32|14.88|14.87|14.57|14.13|15.01|15.42|16.57||17.65|17.94|17.5|17.37|17.38|17.73|17.64|17.79|17.61|17.45|17.77|17.78|18.37|18.3|17.87|17.87|16.99|16.57|16.65|16.21|15.4|15.71|16.5|16.08|15.48|15.2|16.22|16.2|16.57|16.63|17.43|17.35|16.95|16.7|16.33|16.01|15.75|15.38|14.85|16.07|15.03|15.81|16.15|16.42|16.88||16.87|16.99|15.77|15.48|15|15.18|15.47|16.74|16.33|16.44|16|17|17.96|15.73|16.63|16.75|20.42|22.7|20.21|18.5|12.97|12|12.49|12.56|12.65|14.6|12.61|10.98||10.05|10.03|9.67|9.14|9.68|9|8.7|10.44|10.34|9.63|9.2|9.14|9.5|9.11|9.15|9.15|10.09|9.26|9.34|7.75|7.25|7.25
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|41.96|42.17|43.39|43.71|43.46||43.05|43.34|43.33|43.67|43.28|42.35|42.37|41.81|43.3|43.76|43.7|43.44|43.31|43.9|43.37|43.19|42.51|43.61|43.4|42|40.14|39.3|39.21|38.98|39.31|39.23|39.32|39.13|38.5|38.51|38.48|37.77|38.88||38.87|38.76|39.43|38.89|38.84|39.38|38.42|40.08|39.83|39.35|40.07|40.63|41.14|43|42.49|42.6|43.76|43.44|42.98||42.15|43.26|43.42|42.91|42.36|43.8|43.75|41.13|41.67|42.22||41.57|41.5|42.02|42.14||41.26|40.92|41.22|41.99|43.47|43.73|43.65|42.85|42.97|42.29|41.73|41.88|40.35|40.82|39.93|40.18|40.25|40.49|40.75|41.52||42.5|42.99|41.91|40.35|40.04|40.26|40.07|40.09|38.74|37.96|39.67|38.85|38.59|35.59|34.91|35.98|35.53|34.53|34.04|34.08|33.98|35.38|35.47|35.89|34.89|35.13|35.54|35.78|35.24|34.05|34.79|35.58|34.07|34.71|34.59|34.07|35.12|34.07|33.04|33.33|33.6|33.61|33.35|32.44|33.25|33.38|33.76|33.4|35.1|33.7|33.91|35.35|35.69|35.79|37.21|37.72|38.3||39.03|39.19|38.75|38.79|39.06|39.4|38.45|38.49|39.08|38.25|37.83|37.97|39.02|39.09|39.59|39.38|39.89|41.12|41.61|40.76|39.9|38.85|37.89|37.51|37.73|37.33|37.6|37.32|37.17|37.7|38.56|38.1|38.05|38.25|38.28|39.29|38.61|38.55|36.76|37.27|35.59|35.44|35.39|35.99|36.81||36.53|36.85|35.59|36.04|35.49|35.13|35.75|36.29|34.94|36.47|35.72|36.63|37.26|34.81|37.33|37.96|40.14|39.85|40.19|39.99|37.64|37.43|36.57|36.65|36.45|38.24|37.14|36.56||35.29|34.9|34.09|34.18|33|32.8|31.25|32.21|33.95|34.94|34.99|32.88|33.52|34.18|33.47|34.16|36.53|37.59|36.75|34.15|33.76|33.4
02497|17195|/equities/super-micro-compu|R2000VALUE|39.37|39.8|39.41|39.84|39.62||39.33|37.95|37.1|37.65|37.24|37.25|37.68|38.5|38.7|37.58|38.16|36.93|37.4|36.7|35.71|35.7|34.56|34.97|34.48|33.11|33.79|34.29|34.46|33.47|32.33|33.34|32.38|31.48|31.32|31.74|31.43|31.44|32.37||32.51|33.56|34.1|33.8|31.99|32.71|33.33|32.5|31.43|31.33|31.66|32.42|33.01|34.74|34.3|33.32|33.68|32.65|32.76||32.54|32.8|32.32|32.25|31.53|32.46|32.98|31.16|30.98|31.8||30.49|30.5|30.53|30.8||30.45|29.99|29.95|29.79|30|30.01|30.1|29.65|30.19|30.11|29.96|30.92|30.81|30.6|29.83|29.09|28.85|28.51|29.42|29.16||28.78|29.851|30|29.66|29.72|29.58|28.9|29.5|28.51|28.25|27.98|27.67|28.13|27.8|28.47|26.87|23.56|23|22.83|22.16|23.24|24.25|25.3|26.89|26.08|26.56|26.92|27.4|27.64|27.09|27.9|27.92|27.89|27.87|27.27|26.68|26.95|26.1|25.65|26.59|26.66|26.5|26.06|25.34|25.02|26.12|26.17|26.45|26.66|26.2|26.33|26.5|26|25.7|26.3|25.23|25.31||26.08|27.33|26.91|27.36|26.98|26.26|26.05|25.74|26.67|26.62|26.1|25.66|26.05|25.65|26.2|25.74|26.09|27.57|30.53|30.4|30.05|30.64|30.49|30.34|31|29.92|29.21|28.32|28.35|27.31|27.55|28.02|27.98|28.75|28.47|28.12|28|28.11|27|27.97|27.78|28.17|27.59|27.71|28.02||28.35|28.38|28.33|28.17|30.94|30.66|31.49|31.34|32.42|31.87|31.45|31.41|31.53|29.48|28.63|28.79|29.65|29.71|29.26|28.63|27.61|27.96|26.76|26.37|24.94|25.59|25.52|25.2||25.09|25.23|25.2|24.5|23.58|23.01|22.92|24|25.78|25.42|23.5|22.3|22.68|22.59|22.22|22.26|23.37|23.45|22.63|21.85|21.75|21.71
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.41|10.4|10.47|10.58|10.75||10.6|10.47|10.26|10.33|10.44|9.97|10.21|10.37|10.71|10.46|10.86|10.58|10.81|10.66|10.64|10.28|9.97|9.9|9.84|9.99|10.04|10.04|9.86|10.12|9.77|10.12|9.78|9.71|9.63|9.35|9.6|9.81|9.94||9.89|9.69|9.77|9.71|9.55|9.44|9.18|8.95|8.88|8.56|8.81|8.81|9.05|9.15|9.11|9.22|8.8|8.57|8.73||8.8|8.64|8.61|8.67|8.67|8.75|8.84|8.47|8.53|8.78||8.74|8.74|8.84|8.92||8.94|8.62|8.64|8.67|8.81|8.77|8.83|8.91|8.97|8.7|8.71|9|8.67|9.06|8.97|8.92|8.85|8.91|9.17|9.25||9.5|9.27|9.1|9|9.06|9.2|9.02|8.96|8.52|8.69|9.47|8.86|8.6|8.47|8.4|8.67|8.87|8.57|8.7|8.2|8.17|8.52|8.67|8.59|8.2|8.08|8.2|8.24|8.03|7.87|7.97|7.96|7.89|8.18|7.9|7.9|7.88|7.84|7.47|7.65|7.43|7.73|7.56|7.3|7.15|7.6|7.7|7.78|8.04|7.87|7.68|7.58|7.17|7.27|7.35|7.25|7.14||7.25|7.24|7.01|6.84|7.16|7.13|6.96|7.07|7.2|6.86|7.02|7.06|7.07|7.05|7.19|7.07|7.25|7.76|7.53|6.79|6.8|6.92|6.91|7.01|7.09|6.93|6.83|6.97|6.79|6.77|6.9|7.06|6.83|6.84|6.67|6.71|6.59|6.6|6.18|6.38|6.05|6.45|6.28|6.69|6.69||7.02|6.99|6.87|6.69|6.66|6.16|6.67|6.69|6.53|7|6.94|7.33|7.64|6.74|6.8|6.04|7.65|8.18|7.85|7.3|5.9|5.55|5.73|5.33|5.26|5.6|5.58|5.62||4.64|4.53|4.38|4.2|3.93|3.82|3.47|3.76|4.05|4.18|3.86|4.1|4.07|4.02|3.66|3.94|4.38|4.2|3.63|3.2|3.3|3.34
02499|16057|/equities/first-bancorp|R2000VALUE|43.17|42.5|43.66|44.46|43.87||43.2|43.62|44.22|44.82|44.7|42.97|43.7|44.08|45.95|45.66|46.66|46.25|46.02|47.88|47.78|47.05|45.33|45.38|43.09|41.72|41.63|40.78|40.75|41.18|40.65|42|41.09|40.09|39|38.38|38.41|37.73|37.21||37.1|37.93|38.26|36.965|36.74|36.78|34.99|34.68|34.46|33.91|34.87|35.57|34.55|36.62|36.06|35.18|36.85|36.65|37.07||36.81|36.84|37.15|37|35.75|36.74|36.7|34.78|33.28|34.15||33.75|33.3|34.09|33.55||33.72|32.73|32.79|33.35|33.72|33.79|34.11|33.83|34|33.55|33.64|34.1|32.92|33.15|33.52|32.83|31.69|32.18|32.58|32.95||33.41|33.95|33.26|33.15|33.2|34.23|32.65|32|31.13|30.73|32.49|32.02|29.2|27.87|23.59|24.75|25.25|24.5|23.78|23.45|22.83|24.35|24.12|24.8|23.71|23.05|23|23.02|22.62|21.77|22.37|22.8|22.8|23.02|23.11|22.37|22.49|21.96|20.44|20.83|21.03|21.11|20.73|20.18|20.16|20.34|20.24|20.62|21.27|21.01|20.95|21.44|20.5|20.46|20.65|20.84|21.26||21.44|20.85|20.43|20.29|20.79|21.36|20.68|21.37|21.59|20.66|20.74|20.95|21.46|21.82|21.96|21.87|22.4|23.29|23.42|22.09|20.62|20.75|20.75|20.65|20.74|20.88|20.95|21.62|21.83|22.78|23.09|22.29|22.86|22.16|22.49|23.17|23.21|22.68|22.43|22.32|20.77|21.46|21.99|22.76|23.66||23.95|25.12|24.28|23.01|23.13|22.4|23.39|24.25|22.93|23.27|22.76|26.23|26.27|24.3|25.61|24.87|28.69|28.07|29.41|28|26.35|25.27|25.23|25.55|25.16|27.89|26.11|23.75||23.12|22.99|22.68|23.36|22.41|20.23|20.7291|21.37|23.05|24.05|23.56|23.04|24.08|25.78|25.09|25.71|27.91|27.17|25.87|23.41|23.22|22.52
02500|8215|/equities/big-lots-inc|R2000VALUE|67|65.22|68.97|69.08|69.37||69.01|68.17|67.43|69.76|68.25|63.3|67.89|70.14|71|68.06|66|66.51|69.68|69.67|66.42|65.38|65.72|67.49|63.37|58.03|61.81|61.35|63|63.92|62.38|64.49|65.64|62.09|63.99|62.61|63.41|65.78|65.84||63.86|61.92|60.5|60.21|56.29|55.16|52.92|52.19|55|60.36|62|61.11|54.08|51.88|50.74|48.35|49.91|52.3|52.65||51.71|47.85|44.75|46.8|44.15|45.81|44.38|43.35|42.32|43.15||43.72|44.73|44.72|44.61||44.96|44.26|44.86|44.38|47.12|46.6|45.55|44.6|45.51|45.85|46.3|46.07|45.09|47.34|48.12|52.52|54.75|52|52.47|51.97||51.8|51.99|49.81|49.9|48.5|49.23|48.39|47.54|48.07|48.47|47.5|45.81|51.66|50.16|49.48|48.6|47.63|48|50|52.45|51.52|50.68|49.27|50.9|52.16|53.46|53.09|53.6|53.7|50.35|51.68|50.53|51.04|52|49.81|47.28|46.94|45.94|43.75|44.9|47.3|51.04|47.11|45.39|44.24|46.11|45.84|43.99|45.63|46.1|48.05|48.13|47.43|47.35|46.54|44.03|43.22||45.2|48.25|48.42|47.24|50.44|53.06|56.46|54.09|54.08|52.09|49.06|48.56|48.33|50.2|50.77|50.31|49.99|48.15|48.4|45.5|44.8|45.07|43.18|40.44|39.75|39.68|40.17|40.6|41.38|42.71|41.77|42.1|40.76|39.2|36.6|36.4|36.86|38.45|37.38|41.22|40.68|42.09|40.77|39.55|41.4||41|42.03|42.5|43.65|39.47|33|33.51|34.12|33.26|35.13|35.52|35.2|36|32.55|35.64|34.72|36.68|34.76|36.62|38.1|38.52|38.09|37.17|38.28|40.35|39.22|36.5|33.38||32.61|31.89|31.95|30.62|29.7|26.87|26.12|26.17|26.57|25.89|24.95|24.55|24.2|25.35|24.89|23.76|24.79|24.5|23.69|21.14|20.07|19.42
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|39.41|38.8|39.51|39.74|39.97||39.64|40.34|40.41|40.52|40.03|38.63|39.3|39.39|40.83|40.09|41.31|40.83|41.16|42.51|42|41.39|40.45|40.71|39.95|38.54|37.59|37.36|37.06|37.02|37.21|37.78|37.25|36.995|35.79|35.4|35.45|35.39|35.345||35.33|35.45|35.87|35.12|34.67|34.58|33.96|33.6|33.83|33.01|33.52|34.4|33.89|35.25|34.65|33.81|34.55|34.84|35.12||34.68|34.9|35.15|35.15|33.7|34.75|34.79|32.89|31.84|32.28||31.79|31.58|32.27|31.93||31.5|30.76|31.57|32.15|32.54|32.61|32.95|32.52|32.5|31.95|31.96|32.67|31.56|31.6|31.43|30.63|30.55|30.53|30.97|31.75||32.14|30.96|30.74|30.3|30.42|31.72|31.02|31.18|29.55|29.6|31.12|30.52|28.6|27.34|26.1|27.79|28.32|27.59|27.33|26.72|27.41|29.06|28.97|29.18|28.25|28|27.91|28.29|27.99|26.94|28.48|28.8|28.45|28.96|28.36|28.46|28.11|27.35|26.41|26.74|26.9|27.06|26.93|26.37|26.53|26.98|27.48|28.21|29.18|28.87|29.38|29.48|28.92|29.21|29.63|30.25|30.92||31.38|30.66|30.36|30.33|30.79|31.61|30.62|31.31|31.56|30.7|30.61|30.56|31.04|31.46|31.71|31.49|31.99|32.91|32.55|31.73|30.16|30.26|29.84|29.44|29.92|29.93|30.19|29.81|30.68|29.73|30.31|29.7|30.32|29.26|29.22|29.7|29.82|29.52|28.88|28.78|27.27|27.9|28.29|28.72|29.88||30.01|30.56|30.66|29.26|29.72|28.66|29.48|30.71|29.94|30.56|29.89|31.04|31.52|29.43|30.96|30.61|33.47|33.26|34.16|33.91|31.4|31.27|31|31.2|31.49|34.12|32.3|31.21||30.14|30.13|28.83|29.51|28.92|27.25|26.92|28.5|30|30.9|31.38|31.52|31.62|32.39|31.4|32.19|34.11|33.91|33.15|31.64|31.31|30.71
02502|943129|/equities/halyard-health|R2000VALUE|42.75|43.15|43.41|43.91|44.88||44.01|43.72|43.93|44.48|44.87|43.32|44.74|44.58|45.75|46.46|47.62|48.04|47.75|47.97|47.7|47.71|47.92|47.53|46.64|45.29|44.57|45.53|47.18|46.87|46.38|46.54|44.64|44.95|45.42|46.61|53.22|51.09|50.82||49.79|50.43|49.83|49.47|48.19|47.75|45.9|45.42|45.88|45.33|46.23|47.03|46.64|48.2|47.11|46.74|47.65|47.1|47.71||48.03|48.38|48.3|48.16|47.16|49.22|48.15|46.88|45.06|46.36||45.93|46.13|46.56|47.21||46.41|46.66|46.44|46.91|49.59|48.28|48.16|48.07|47.86|46.9|46.66|47.54|45.59|45.8|43.62|42.05|41.76|43.07|42.96|42.94||43.16|43.5|42.6|41.43|41.64|42.87|42.22|43|41.32|41.04|42.68|42.05|44.5|40.38|40.94|40.13|38.25|35.84|36.49|35.91|36.16|36.91|37.37|38.76|37.56|37.5|37.79|38.43|37.53|36.5|37.26|38.29|38.74|38.46|38.72|36.99|34.79|33.73|32.75|33.12|33.04|33.92|34.64|33|33.39|33.51|33.14|32.98|34.01|33.47|33.52|32.91|31.22|31.78|31.99|32.06|32.29||32.49|32.66|32.25|32.11|32.73|33.08|32.1|32.05|31.63|31.52|31.63|31.62|32.32|32.41|32.53|32.34|32.56|32.23|31.76|31.3|31.03|30.82|32.62|31.05|30.92|31.73|32.06|31.12|31.45|31.61|32.31|31.72|31.96|31.77|32.88|32.3|32.22|31.37|29.9|30.25|28.9|29.14|29.44|29.99|31.02||30.76|29.47|28.9|27.83|28.52|28.4|29.58|29.24|28.88|29.18|29.13|30.35|30.33|27.64|29.36|30.78|33.95|33.4|33.45|29.93|28.46|29.08|28.71|29|28.71|30.59|29.96|29.1||28.77|27.1|26.98|27.33|27.23|26.15|25.08|26.54|29.09|27.61|29.43|31.15|31.18|31.79|30.4|30.3|31.38|31.69|32.41|30.32|29.94|29.79
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|31.18|31.01|31.51|32.29|31.58||28.59|28.1|28.27|32.39|33|31.25|34.98|35.41|37.09|35.29|35.86|34.44|35.03|36.2|38.51|35.95|33.15|32.34|33.92|33.79|34.15|36.19|36.65|35.59|34.26|35.77|33.13|31.43|31.39|32.06|34|33.62|36.44||37.1|38.69|40.14|41.48|41.14|40.02|39.1|40.5|39|37.91|35.65|35.09|35.15|39|38.68|36.64|38.6|37.23|38.37||39.03|36|34.29|32.18|30.2|30.37|28.92|26.86|26.33|26.52||26.99|27.71|28.79|30.68||31.68|32.34|32.04|31.11|31.94|30.99|31.38|32.47|30.57|29.27|29.36|30.25|27|29.05|28.01|27.23|26.65|27.64|25.68|24.39||25.37|26.38|24.74|24.08|23.29|23.4|22.5|23.01|23.07|22.73|22.97|21.51|20.62|21.09|21.97|20.51|21.13|21.84|23.03|20.48|20.26|19.73|19.83|20.51|19.67|19.4|19.36|21.15|20.31|19.17|20.22|19.3|19.66|19.34|19.31|18.1|18.58|17.17|16.72|17.15|17.34|17.46|17.93|17.46|17.47|18.65|19.21|21.55|22.42|21.5|21.21|23.32|22.94|23.11|23.47|21.1|20.52||21|22.44|22.81|23.72|22.6|22.64|23.65|24.02|22.63|24.83|24.64|25|24.59|24.66|24.03|24.11|24.57|24.34|23.19|21.78|20.71|21.12|21.37|20.72|19.86|21.19|21.28|21.48|22.29|21.83|22.54|23.49|23.56|24.6|24.48|24.14|23.7|23.5|22.85|24.12|25.5|25.38|25.15|23.9|24.82||23.61|24.62|23.46|22.61|24.06|23.75|24.87|25.9|25.93|27.5|27.44|28.88|29.73|27.12|28.31|28.71|30.39|28.85|28.8|30.67|30.71|34.72|33.49|31.18|29.25|27.26|28.6|36.61||36.35|36.66|34.3|33.9|36|31.27|28.19|28.93|30.49|29.87|29.65|27.93|27|27.29|25.76|26.08|28.11|27.26|28.79|29.03|28.54|29.23
02504|32360|/equities/opko-health|R2000VALUE|4.25|4.3|4.34|4.5|4.45||4.36|4.22|4.24|4.46|4.657|4.27|4.74|4.88|4.93|4.64|4.85|4.59|4.71|4.54|4.34|4.37|4.54|4.46|4.18|4.18|4.25|4.57|4.63|4.57|4.6334|4.52|4.62|4.61|5|5.09|5.5|5.62|5.69||5.52|5.685|5.8|5.51|5.4|5.19|5.38|5.35|6.05|5.63|5.46|5.6|5.11|5.1|4.42|4.35|4.4799|4.51|4.56||4.62|4.45|4.43|4.34|4.42|4.51|4.47|4.25|4.14|4.05||4.08|3.98|4.045|4.32||4.28|4.55|4.51|4.51|4.46|4.53|4.51|4.6|4.52|4.64|4.64|4.79|4.62|4.82|4.65|4.8|4.33|4.64|4.22|3.96||3.9603|4|3.92|3.72|3.85|3.98|3.93|3.88|3.78|3.67|3.76|3.29|3.14|3.73|3.8|3.53|3.4499|3.55|3.83|4.03|4.08|4.33|4.28|4.28|4.24|4.41|4.69|4.39|4.215|4.06|4.19|3.94|4.59|4.62|4.6|4.45|4.26|3.96|3.86|3.77|3.55|3.23|3.22|3.1|3.11|3.18|3.29|3.14|3.16|3.1|3.13|3.33|3.065|3.09|3.14|3.25|2.95||3.06|3.19|3.14|3.19|3.23|3.35|3.77|4.19|4.58|4.66|4.91|5.01|5.02|5.2|5.12|4.95|4.66|5|5.38|5.65|5.65|5.455|5.39|5.33|5.24|5.62|5.68|5.58|5.79|5.33|5.46|5.53|5.7|5.72|4.92|4.03|4.01|4.15|3.91|4.12|3.96|4.24|3.82|3.79|3.69||3.5|3.72|3|2.8|2.65|2.56|2.6|2.62|2.46|2.55|2.54|2.51|2.65|2.41|2.6|2.66|2.62|2.87|2.41|2.3|2.27|2.42|2.4|2.44|2.21|2.26|2.34|2.47||2.66|2.72|2.67|2.75|2.75|2.58|2.38|2.5|2.37|2.1027|2.1294|2.19|2.4|2.41|2.15|2.16|2.23|2.23|2.25|2.097|2.08|2.11
02505|16632|/equities/mesa-laboratories|R2000VALUE|233.49|241.14|241.42|244.57|251.8||245.33|247.59|243.44|242.14|246.81|241.27|248.56|245.96|254.08|256.69|260.9|265.4|267.8|264.97|263.84|270.15|271.67|263|268.38|271.11|278.64|279.28|279.18|273.88|277.11|275.25|277.5|273.78|275.69|278.45|279.68|274.95|286.7||283.7|280.34|278.26|279.91|285|287.05|283.47|280.18|280|276.06|282.99|294.89|290.36|290|286.6|286.02|294.48|292.5|298.82||294.72|297.01|296.88|291|288|289.8|290.66|282.4|280.79|285.12||279.66|283.8|283.8|286.8||285.52|282.52|285.61|278.21|288.37|280.8|280.9|279.65|285.31|279|270.28|270.31|269.07|270|265.18|273.38|272.15|276.18|273.61|268.6||270.24|281.41|283|271.89|280.1|292.19|285.53|282.41|275|272|274.17|271.11|270.98|266.77|269.71|264.69|262.01|263.01|266.24|260.11|271.13|274|273|277.99|273.46|276.43|277.27|280.5|280.5|277.06|286.74|283|285|279.95|275|267.95|263.11|259|254.68|255.465|256.92|242.1|246.91|240.24|234.09|235.93|236.07|241|249.47|245.5|248.4|248|249.25|245.57|249.545|241.27|240.31||247.46|252.02|250.4|245.5|244.46|243.18|240.25|236.4|240.53|237.63|240.61|242.51|244.8|244|242.19|246.73|245.48|246.29|248.3|250|239.15|247.28|246.09|242.49|239.69|233.5|229.52|223.7|231|231.59|230.68|222.73|227.16|230|229.01|224|226.35|221.05|212.99|221.32|216.71|220.92|219.23|221.01|218.88||216.64|216.28|215.69|211.02|216.93|212.72|220.31|224|220.41|229.36|229.34|231.3|228.47|220.44|228|221|235|236.92|244.35|250|237.65|250.19|259.7|256.67|258.2|261.52|258.79|253.71||244.47|247.68|248.35|241.65|243.16|231.94|225.67|228.12|234.87|230.06|240|239|227.87|230.13|229.5|231.24|243.07|249.01|243.62|233|223.42|223.4
02506|21107|/equities/deluxe-corp|R2000VALUE|42.84|42.57|43.48|43.38|42.86||42.02|42.03|40.62|40.56|39.74|37.58|39.33|40.13|41.43|42.07|41.13|39.84|40.88|41.44|41.15|41.05|39.6|41.12|40.42|39.15|40.34|40.34|41.32|40.44|40.4|41.54|42.43|41.42|39.36|39.3|38.72|38.64|37.99||37.69|39.02|37.71|37.87|37.35|37.64|36.05|35.79|35.68|34.26|35.29|37.97|34.36|34.39|33.61|32.83|33.62|33.36|35.08||33.93|32.83|32.73|31.97|30.77|32.76|33.19|32.13|29.48|29.17||28.19|27.84|27.03|26.33||25.39|24.79|25.36|25.95|27.39|27.05|28.5|27.91|27.79|26.98|27.22|27.35|27.53|27.76|26.46|26.08|25.82|26.06|27.26|28.13||28.62|27.23|26.06|26.03|27.03|26.96|26.35|27|24.58|24.76|26.13|25.45|23.48|25|22.56|22.33|22.74|21.83|21.76|21.99|22.55|24.27|25.23|25.82|25.61|25.18|25.17|25.44|25.94|24.58|24.54|24.9|24.92|26.54|26.43|26.23|26.85|26.57|25.15|25.7|25.94|25.86|25.53|24.56|24.68|25.93|25.5|25.84|27.39|26.77|26.44|26.47|26.48|26.64|27.24|27.6|28.2||28.68|29.06|27.89|28.16|29.32|29.74|29.28|29.49|29.72|29.13|29.09|29.82|29.72|30.26|30.44|29.33|30.76|30.95|30.88|28.98|28.25|28.37|28.36|29.53|28.43|26.29|24|21.75|20.38|20.5|21.7|21.14|20.97|20.6|21.3|21.69|21.45|20.41|19.6|20.16|19.24|20.65|21.31|21.58|21.93||23.17|23.5|23.82|22.76|22.52|22.34|22.6|23|21.95|23.79|23.46|25|26.12|23.41|25.15|24.45|30.72|31.02|29.46|30|26.66|23.81|23.85|23.45|25|27.12|25.25|24.23||22.91|22.4|22.19|21.61|20.45|20.12|19.58|21.83|24.52|24.51|26.83|24.81|25.65|27.4|26.66|27.31|28.52|30|29.23|26.47|26.41|25.88
02507|21077|/equities/la-z-boy-inc|R2000VALUE|43|42.57|43.09|42.7|43.5||42.7|43.06|41.99|42.83|42.92|40.74|42.47|43.01|44.06|44.29|44.61|44.08|45.38|45.52|44.68|44.6|43.11|43.9|41.96|39.91|40.75|41.1|42.15|43.14|41.37|41.77|39.9|39.49|38.71|38.23|37.55|36.29|41.33||41.25|41.54|41.26|40.8|39.98|40.07|38.37|38.01|36.93|38.84|39.27|42.25|42.59|44.74|44.06|43.09|42.88|42.98|44.07||44.23|43.89|43.71|42.87|42.85|43.43|42.51|40.71|39.59|39.87||40.19|40.5|41.45|41.1||40.77|40.65|39.38|38.96|40.51|40.27|40|39.59|39|38.61|38.16|38.45|37.51|38.84|38.7|37.34|36.57|37.43|38.65|38.5||38.82|39.07|39.42|39.67|39.04|40.4|37.24|37.01|36.31|37.12|36.53|35.43|39|35.93|35.14|34.42|35.44|34.79|34.73|34.03|34.02|35.54|35.76|35.92|35.59|35.57|36.07|36|34.87|33.66|34.71|34.57|34.09|34.5|34.11|33|33.5|33.16|31.93|31.92|30.92|30.81|30.82|30.29|30.71|31.56|30.52|31.39|32.87|32.45|32.35|32.76|32.85|32.55|32.22|31.84|31.18||32.45|33.64|33.46|32.32|33.01|33.46|33.17|32.5|32.95|32.75|32.78|33.02|33.85|33.07|32.31|31.59|31.62|32.36|31.75|30.91|30.07|29.93|29.25|28.63|28.63|28.66|27.76|27.67|27.68|27.49|28.42|28.31|27.48|27.45|27.57|28.4|28.44|27.99|26.66|27.32|26.35|27.17|27.26|27.4|27.83||27.57|27.1|26.76|26.23|26.45|27.35|27.5|27.9|26.63|28.27|27.83|29.5|28.77|25.78|28.19|27.48|29.56|29.29|29.9|29.85|27.5|27.12|26.3|25.94|25.94|27.41|26.19|25.22||24.66|23.74|24.13|24.26|23.8|21.97|21.12|21.92|23.79|23.69|22.81|22.06|22.38|22.8|21.9|22.75|23.73|23.81|23.51|21.34|20.45|19.94
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|41.83|40.89|42.19|42.02|42.25||41.29|42|38.73|41.02|39.98|36.3|39.32|39.79|42.51|42.8|45.08|44|44.88|46.25|47.65|46.49|44.46|44.86|42.04|42.16|43.13|42.75|44.26|42.05|42.73|44.9|42.68|41.28|37.88|37.25|37.2|37.24|36.53||35.3|34.71|34.24|34.06|33.4|33.44|31.8|31.48|31.76|31.36|32.82|35.42|33.54|35.58|34.64|34.16|36.35|36.47|36.38||34.88|34.35|33.59|32.71|32.13|33.47|34.37|32.06|28.17|29.44||28.35|27.8|28.48|29.04||28.72|27.83|27.55|26.96|29.55|29.55|29.76|28.45|28.79|28.07|28.02|29.21|28.3|29.25|27.37|26.94|25.49|24.97|25.62|26.05||26.86|27.5|26.01|24.82|25.65|25.33|24.78|24.33|21.71|22.08|22.8|22.14|20.77|19.12|18.26|18|18.48|17.83|17.15|16.16|16.89|17.73|18.05|18.44|16.86|17.6|18.31|18.5|18.44|18.1|18.34|18.66|18.9|19.27|19.16|18.64|19.59|18.99|17.9|18.19|18.21|18.64|18.72|17.82|18.16|18.56|18.47|19.27|19.74|20.07|20.13|20.38|19.64|19.25|19.72|20.64|21.13||21.81|21.45|21.23|20.84|21.9|21.3|20.95|21.54|21.52|20.62|20.62|20.58|21.38|22.34|22.5|22|22.84|24.96|24.86|24.15|22.97|23.08|23.44|23.17|22.59|23.29|23.3|23.5|22.41|22.22|22.48|22.58|22.43|22.23|22.36|23|23.98|24.21|22.77|23|21.63|22.23|22.9|24.31|24.95||24.93|24.44|24|23.5|23.51|22.48|23.69|25.1|24.5|25.72|24.91|25.85|26.49|22.95|24.13|23.96|27.63|28|30.3|28.91|26.58|24.99|24.48|23.51|23.41|26.01|24.83|23.95||22.15|22.43|21.07|21.18|20.64|19.04|17.8|19.15|20.31|21.05|20.97|19.93|20.57|22.33|20.29|21.83|23.63|22.05|21.41|18.7|18.38|18.18
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|105.24|107.4|107.76|110.136|114.6||112.68|106.68|108.12|108.24|109.44|106.44|115.38|123|122.28|120.48|123|122.28|124.92|128.04|122.76|122.76|119.04|109.8|110.4|111.24|112.8|120.24|131.52|137.04|138.72|145.08|141.72|145.2|164.16|168.84|178.56|162.6|174.24||185.04|156.84|164.76|166.68|156|158.04|174.96|176.76|227.64|165.12|150.36|150.402|126|117.6|108|108|108.12|121.56|118.2||112.08|111.0912|108.72|107.76|108.24|112.2|113.16|110.76|118.05|108.6||106.2|108.6|113.88|123.6||131.4|117.12|123.96|123.96|127.08|125.28|129.12|130.08|131.28|136.2036|135.9132|143.52|144|152.1168|161.34|146.9292|144.24|148.242|147.48|125.88||121.2|121.2|127.5588|136.8|135.48|133.32|147.6|150.72|136.68|131.4|130.44|107.88|116.52|127.2|135|122.52|121.86|119.286|124.56|131.88|129.72|125.5836|128.04|134.52|124.44|131.28|137.16|142.8|146.4|144.84|154.92|149.28|147|149.4|152.28|152.52|142.68|141.12|142.2|140.88|134.4|143.16|127.56|190.2|179.04|194.52|215.04|203.4|185.4|198.72|172.56|138.12|123|117.48|123.6|120.12|122.4||118.2|123.12|133.9944|139.2|147.4224|141.6|147.402|151.08|140.76|159.24|175.2|173.16|171.96|177.6|177.72|176.16|161.64|179.52|198|235.44|242.16|259.32|242.88|244.56|234.84|248.16|254.52|253.56|245.52|276.24|276.6|307.8|311.16|306.72|323.64|303.6|283.8|304.8|324.12|281.64|277.56|276|273.6|252|259.44||238.92|273|324.48|339.84|379.68|309.48|265.44|201.12|174|173.16|164.04|164.322|170.76|157.8|151.32|155.04|157.2|144|142.2|145.32|149.34|166.8|174.24|177.36|162.6|153.24|168|170.52||170.94|186.48|199.08|169.56|164.28|158.04|164.16|161.04|140.28|134.58|125.4|125.04|124.6308|136.2|121.44|132|158.4|167.76|172.44|189.42|151.2|158.16
02510|16925|/equities/eplus-inc|R2000VALUE|48.44|47.85|49.97|50.29|50.37||49.72|49.5|49.03|51.17|51|49.47|49.65|50.69|50.5|50.58|50.99|52.3|53.08|52.65|51.62|52.46|53|51.83|50.16|49.13|49.45|49.3|49.48|48.01|46.85|47.52|45.16|44.5|44.35|44.2|44.84|46.19|48.28||47.45|46.84|47.02|46.55|46.08|46.6|45.69|43.01|42.7|42.23|43.29|42.47|43.4|46.13|45.94|45.81|46.88|45.8|46.37||45.91|45.74|45.8|45.99|45.7|47.45|46.97|44.99|43.84|44.08||43.07|43.23|43.7|43.8||44.16|43.59|42.45|43.2|43.6|42.59|42.13|41.67|41.83|42.27|42.05|43.56|43.99|44.25|43.08|42.59|42.13|42.2|42.44|43.51||43.5|42.13|40.62|39.57|39.85|40|39.93|40.05|39.31|40.27|40.37|39.41|40|37.65|38.25|35.77|34.9|34.23|33.59|33.97|35.48|35.85|36.72|36.98|35.97|36.61|39.02|39.71|38.67|38.24|39.09|38.79|38.45|39.06|38.71|38.64|38.33|36.75|35.95|36.56|36.95|36.76|36.4|36.3|36.48|36.95|36.34|36.85|37.67|36.34|36.55|36.94|36.68|36.37|36.7|37.25|37.79||38.52|38.98|38.19|38.33|38.15|38.22|38.38|38.95|39.36|39.24|39.17|38.74|38.77|38.96|38.8|38.08|38.78|39.56|39.55|38.5|37.87|40.33|38.35|37.16|37.67|36.72|36.5|35.75|36.12|36.38|37.76|38.26|38.34|38.28|36.49|36.69|35.66|34.47|34.31|34.34|33.69|33.67|33.65|34.35|35.26||35.27|35.19|35.59|34.45|34|33.53|34.19|35.15|34.65|34.89|35.15|36.07|36.69|34.03|35.91|36.2|38.06|37.65|38.59|38.31|37.1|37.13|36.67|37.02|36.78|37.73|38.45|39.71||41.5|36.17|34.78|34.67|35.18|32.57|31.88|33.13|34.45|35.84|34.99|33.72|33.77|34.59|34.36|34.19|36.03|36.03|34.99|32.55|31.33|30.96
02511|32380|/equities/air-transport-service|R2000VALUE|29.34|29.29|30.55|30.5|30||29.31|29.18|29.15|29.33|28.71|28.53|29.59|30.65|31.38|30.61|29.71|29.2|30.0143|29.09|30.95|30.58|30|30.73|28.85|28.03|27.62|27.3|26.82|26.64|26.48|29|28.83|29.38|28.77|28.19|28.18|27.76|28.8||27.55|28.34|28.73|28.45|27.9149|26.61|25.73|26.26|26.31|25.47|26.48|27.25|26.6|26.98|27.22|27.22|27.56|27.63|27.66||27.48|27.91|28.95|27.67|28|28.99|29.21|29.87|30.61|31.59||30.86|30.65|31.23|31.55||31.05|31.0486|30.8|31.23|31.4|30.67|31|30.19|30.46|30.19|30.25|30.74|30.41|31.25|30.61|29.89|29.43|31.11|30.62|31.7||31.38|30.04|29.58|29.67|30.46|30.5|30.08|29.35|28|28.24|27.5|27.45|29.9828|28.96|28.23|28.14|28.51|28.3|28.75|28.13|29.04|29.56|29.72|29.51|29.68|29.46|28.02|27.66|27.35|26.47|27.12|27.34|27.23|26.49|26.59|26.1|26.45|25.71|24.84|25.1|25.41|25.46|24.93|24.89|24.74|24.74|24.52|24.6|25.52|24.94|24.99|24.71|24.84|24.65|24.89|24.74|24.74||25.28|25.64|25.73|25.28|25.93|25.84|25.57|25.78|25.8|25.95|25.52|25.5|25.97|26.04|26.93|27.13|27.56|28.36|27.26|26.5|25.28|26.36|25.6|24.87|24.53|24.24|23.87|24.03|24.1|24|24.06|24.03|24.2|24.65|24.68|24.53|24.17|24.21|23.48|24|23.16|23.1|23.35|22.94|22.96||22.47|22.45|21.3|21.25|21|21|21.38|21.29|21.29|21.8|21.11|21.6|21.75|20.64|21.47|22|23.37|22.78|22.8|23.5|23.09|22|20.99|21.5|20.85|21.96|21.4|21.57||21.03|21.13|21.36|21.09|20.48|19.83|19.94|20.39|21.69|21.32|21.85|22|21.02|19.95|20.08|20.18|20.53|20.63|19.86|19.96|19.58|19.44
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|28.1|28.25|29.01|30.1624|28.5||26.31|26.34|25.66|26.18|26.21|25.07|26.9125|27|26.07|25.49|26.27|26.26|26.69|26.68|26.39|25.8|26.01|25.81|25.22|24.15|25.24|24.95|26.01|27.35|26.575|31.17|29.72|28.82|29.62|29.17|29.67|29.8|30.81||30.43|31.23|31.35|31.05|29.71|30.225|29.47|29.5|30.3|29.53|30.18|31.2|30.84|30.86|29.91|28.14|29.41|29.81|29.6||28.74|28.02|28.85|28.5|26.98|26.6|26.68|25.89|25.66|25.32||25.23|25.14|25.07|25.86||25.99|26.15|22.18|21.6|21.4|21.63|21.72|21.88|21.92|21.78|21.85|22.15|21.49|22.16|21.88|21.77|21.76|21.65|21.88|21.41||21.17|20.87|20.76|20.92|21.48|22.51|22.36|23.42|21.93|21.08|21.29|21|24.7|23.12|22.62|21.35|18.47|18.53|18.24|17.63|18.51|19.73|19.8|20.44|19.62|19.9|20.07|20.47|20.34|20.3|20.93|20.98|21.54|21.22|21.03|20.76|21.33|21.02|21.18|20.86|20.97|20.71|20.56|20.15|20.36|21.11|21.44|21.77|22.67|22.27|22.07|21.92|21.3|21.63|21.2|20.97|21.27||21.81|21.7|21.04|21.82|22.13|22.76|22.58|22.15|21.75|22|22.49|23.07|25|24.93|24.2|23.34|23.22|23.99|23.3|23.25|23.21|23.39|23.02|23.37|22.45|23.41|23.02|23.3|23.78|23.28|23.75|23.53|23.9|24.45|24.23|24.1|24.39|24.37|23.81|24.44|23.85|23.35|23.05|23.21|23.98||24.21|23.84|23.07|23.65|23.65|23.24|24|24|23.65|24.13|23.85|24.57|24.75|22.4|23.04|23.29|24.64|24.67|24.1|24.29|23.84|24.19|23.86|24.07|24.39|24.46|25.18|24.58||24.39|23.82|24.77|23.76|23.67|22.95|22.7|22.89|23.6|23.09|23.94|23.67|24.29|22.4|23.03|22.95|23.37|20.22|19.87|19.07|18.87|18.23
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|54.5107|55.1213|53.9093|54.3103|52.2782||51.4763|51.2849|49.8543|49.1526|49.4624|48.8975|52.0959|51.5401|52.0868|51.8772|52.5789|51.3943|52.9616|53.9184|53.5175|52.834|52.0959|50.5924|50.5975|54.3419|58.0517|58.0085|57.0486|57.9393|54.3765|51.5919|49.2571|48.8593|48.4788|45.7115|45.5645|46.8963|48.1848||47.908|47.8389|47.3459|46.706|46.6974|45.3829|44.155|44.2414|44.1031|42.0709|41.9844|42.5897|41.552|43.9474|42.4946|41.085|41.2407|42.3217|43.1345||42.3303|44.9678|43.541|39.3123|39.0096|39.8657|39.6755|37.479|37.3838|38.508||38.6464|38.2227|38.3697|37.8335||36.7353|35.7321|35.8013|34.9279|35.7927|33.7951|31.8839|30.6646|31.3045|31.0019|30.8721|31.4559|30.7078|30.4225|30.0593|30.4744|31.7283|31.685|31.2181|31.832||30.2928|29.1426|29.0648|28.5373|27.4996|27.6033|26.7818|26.3581|25.2252|25.7095|26.237|25.6836|26.7472|26.2716|25.796|24.5421|23.219|22.7433|22.5012|21.1868|21.7575|21.9478|22.3023|22.4666|22.1294|22.5012|22.8385|23.0979|23.1238|23.0893|23.6514|23.219|23.2709|23.5562|23.4698|23.0201|23.0114|22.4926|21.844|21.4203|21.9737|21.7056|21.4203|21.4289|21.8267|22.6223|22.8817|22.8904|23.2795|23.3054|23.6946|22.9336|22.605|22.7001|22.8558|22.7952|22.5963||23.6686|23.6427|23.2536|22.9595|23.4784|23.8848|23.3487|23.0547|23.34|23.0633|22.7261|22.9336|22.9855|23.0633|22.9249|22.9682|23.1065|23.6766|23.737|23.737|23.2364|23.4435|23.6334|22.6926|22.261|22.8738|20.6037|23.43|22.8|22.6|23.05|22.87|22.8|23|22.4|22.32|22.55|22.33|21.52|22.12|21.36|21.7|21.65|21.72|22.16||21.53|21.81|20.94|20.52|20.11|20.15|21.26|21.8|21.71|21.9|21.86|22.57|22.51|21.45|22.62|21.8|23|23.02|22.98|23|21|20.3|19.68|19.21|19.19|19.87|19.64|19||18.43|18.28|18.51|18.08|17.84|16.98|16.7|17.76|17.03|16.71|17.31|16.25|17|17.58|18.11|19.23|20.37|19.43|17.91|17.91|17.3|18.02
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|35.32|35.81|36.37|37.54|37.91||36.74|38.13|36.4|36.98|37.4|33.81|35.14|36.23|37.5|36.92|38.23|38.71|39.84|40.69|41.02|40.62|40.4|43.72|39|39.3|36.26|37.62|40.57|38.59|37.97|43.22|43.38|42.38|39.64|37.18|36.81|36.58|37.97||35.41|33.71|35.03|35.15|34.66|33.75|33.47|32.95|33|28.58|28.88|28.86|28.34|31.53|31.2|30.38|31.94|30.81|32.42||33.15|35.11|35.75|33.58|33.3|34.39|35.02|31.83|28.83|28.5||28.15|27.16|27.26|28.11||26.98|26.22|26.73|25.78|27.86|27.2|27.78|26.62|28.32|28.44|28.58|30.15|28.13|28.85|28.01|28.63|27.46|27.65|28.05|29.17||29.85|29.85|26.17|24.73|25.3|27.39|27.94|27.6|26.12|24.91|26.14|26.9|28.19|27.3|26.27|27.37|29.01|28.98|29.3|26.89|26.12|27.27|29.69|29.92|29.92|30.26|30.43|30|29.2|25.33|25.7|25.1|25.45|24.51|23.83|21.59|21.1|19.25|16.68|18.02|17.73|17.11|16.43|15.99|16.13|17.56|17.7|18.38|19.11|17.52|17.49|17.75|17.28|16.89|14.73|14.28|14.5||15.09|14.82|14.27|13.87|14.68|14.39|14.4|14.43|14.84|13.7|13.73|13.79|14.35|15.01|15.21|15.09|15.54|16.33|16.08|15.07|14.02|14.23|13.79|13.5|13.17|13.9|17.01|17.37|17.81|17.51|18.03|17.92|18.29|18.22|18.37|18.88|18.72|18.6|16.81|16.78|15.34|16.21|16.33|16.51|17.28||17|17.03|16.88|16.57|16.39|15.24|15.76|16.59|15.72|15.92|15.5|16.97|17.61|14.91|15.33|16.01|19.01|18.5|18.66|18.99|17.1|16.45|15.69|15.25|15.66|17.94|16.72|15||13.99|13.5|12.97|12.99|11.87|11.21|11.06|12.5|14.18|14.23|13.64|13.91|14.47|14.93|14|15.64|14.62|11.11|10.68|9.85|9.7|9
02515|16958|/equities/primoris-services|R2000VALUE|34.3632|33.88|34.5|34.9|34.48||33.91|33.37|31.63|32.9|32.89|31.16|32.63|32.65|33.14|34.26|34.98|37.71|40.42|41.49|40.4|39.6|38.55|37.7|37.51|35.88|36.5|35.04|35.51|34.77|34|35.9|35.585|33.94|32.1|31.62|32.16|32.17|31.58||31|31.64|31.67|32.24|32.08|31.54|30.8|30.52|30.31|29.25|30.1|30.04|29.65|31.99|31.09|30.43|31.71|31.61|31.21||30.95|31.15|31.76|30.71|30.36|31.55|31.3|29.69|27.71|27.83||27.47|27.75|28.51|27.98||27.85|27.96|27.55|26.63|27.8|27.78|28.37|27.37|27.62|26.64|26.59|27.1|26.49|26.4|25.62|24.86|24.65|24.57|24.78|25.04||25.6|25|24|23.12|23.43|23.93|23.56|23.41|22.41|22.41|23.08|22.61|21.75|20.49|19.62|19.29|20.02|19.08|18.59|18.24|18.38|18.76|19.55|19.86|19.81|19.76|19.74|19.9|19.81|19.18|19.87|19.85|19.89|19.92|19.75|19.08|18.97|18.27|17.27|18.05|18.44|18.5|18.45|17.8|17.84|17.91|17.32|17.8|18.37|17.8|17.88|18.08|18.23|18.1|18.39|18.86|19.48||19.76|20|19.56|19.25|18.88|18.89|18.08|18.21|18.05|17.9|17.77|17.63|17.74|18.21|18.72|18.36|19.08|19.47|18.67|18.18|17.94|18.26|18.97|18.53|16.25|16.36|16.25|16.38|16.39|16.38|16.87|16.75|16.99|16.7|16.78|16.69|16.9|16.54|16.16|16.19|15.2|15.73|15.95|16.79|17.58||18.02|17.84|17.42|16.75|16.63|16.66|17.27|17.36|17.17|17.45|17.68|18.39|17.56|15.1|16.29|16.74|18.33|18.55|18.89|18.99|17.64|17.49|16.97|16.91|16.42|16.52|15.86|14.82||15.08|15.1|14.66|14.68|13.97|13.22|13.48|13.86|14.47|14.58|14.76|14.26|13.84|14.65|14.95|15.65|15.7|15.54|14.98|13.74|13.73|13.62
02516|15740|/equities/clean-energy-fuel|R2000VALUE|12.99|13.48|13.7|13.57|14.67||14.22|13.4|12.59|13.325|13.8|12.25|14.12|15.31|15.88|14.52|14.83|13.69|15.69|15.19|13.44|14.24|12.9|11.34|11.68|12.11|13.4|13.02|13.82|13.5|12.4|13.4|13.87|13.61|15.24|14.46|14.96|15.99|17.16||16.35|17.1|19.53|17.86|16.93|12.96|13.45|11.44|10.86|10.23|10.425|10.68|10.82|11.96|11.19|9.94|10.63|9.91|9.8||10.03|10.52|10.16|10.1|10.105|11.6278|9.7|9.61|7.66|7.975||8.172|7.65|8.35|8.96||8.4|10.19|6.46|5.41|4.92|4.5|4.77|4.35|4.48|4.51|4.42|4.98|4.21|4.37|4.01|4.31|4.24|4.55|5.015|5.07||4.49|5.2|3.7|3.15|3.21|3.28|3.2|3.23|3.38|2.75|2.74|2.62|2.56|2.54|2.48|2.48|2.5|2.49|2.49|2.45|2.5|2.56|2.62|2.69|2.65|2.67|2.67|2.69|2.74|2.63|2.69|2.64|2.71|2.67|2.62|2.54|2.6|2.52|2.41|2.48|2.59|2.46|2.47|2.46|2.37|2.54|2.63|2.66|2.61|2.59|2.63|2.69|2.55|2.55|2.64|2.6|2.6||2.63|2.66|2.97|2.65|2.75|2.72|2.73|2.76|2.8|2.86|2.91|2.92|2.83|2.93|2.77|2.72|2.75|2.8|2.9|2.99|2.72|2.93|2.58|2.46|2.4|2.43|2.45|2.44|2.455|2.52|2.5|2.47|2.47|2.38|2.47|2.47|2.46|2.59|2.36|2.69|3.01|2.97|2.29|2.29|2.21||2.22|2.25|2.19|2.09|2.14|2.06|2.14|2.16|2.13|2.23|2.19|2.31|2.3|2.02|2.21|2.21|2.32|2.29|2.45|2.25|2.18|2.18|2.08|2.1|2.09|2.15|2.05|2.07||2.03|1.9803|2.05|2.09|2.04|1.92|1.9|2.1|2.1|2.07|2.14|2.08|2.1|2.18|1.93|2.13|2.2|2.11|1.94|1.93|1.86|1.83
02517|17530|/equities/westamerica-banco|R2000VALUE|63.96|63.32|64.05|63.77|63.63||62.55|63.3|63.81|64.63|63.01|61.45|61.18|62.1|63.51|61.97|63.84|64.04|64.61|66.56|66.51|65.13|64.16|65.15|64|62.41|62.07|61.63|62.19|61.27|61.52|63|62.01|61.99|59.64|59.39|59.18|59.23|59.35||59.18|59.16|59.75|58.78|58.6|58.25|57.7|57.72|57.67|55.95|56.68|57.39|58.06|60.49|61.05|59.42|59.78|59.59|59.4||59.07|59.91|60.86|60.84|60.35|60.47|62.24|58.42|55.89|55.41||54.78|54.29|54.105|54.71||54.4|52.64|53.24|53.22|54.56|54.77|54.72|53.86|54.13|53.22|54.12|55.06|53.52|53.88|54.45|54.65|55.65|56.22|56.32|57.88||59.38|58.64|58.21|57.2|57.26|59.4|59.17|58.72|56.01|55.33|58.09|57.82|55.21|52.85|51.91|53.53|53.66|52.9|52.01|52.39|51.7|54.06|53.84|54.63|54.14|54.05|54.85|55.66|55.35|54.36|55.45|57.23|56.78|56.38|55.98|55.61|56.03|55.07|53.11|54.21|54.98|54.19|53.46|52.1|52.08|53.09|53.09|55.31|56.26|55.83|56.25|57.45|56.84|57.42|58.58|58.93|60.5||61.37|60.75|60.41|60.6|60.85|61.93|60.87|61.66|62.26|60.88|60.1|60.79|61.6|62.22|62.78|62.39|63.44|64.5|64.12|62.91|60.5|60.65|59.37|59.43|60.61|60.27|60.28|59.87|59.5|60.5|60.39|58.91|59.46|57.2|57.78|57.83|56.25|56.38|54.88|55.34|53.09|54.79|55.54|56.34|57.13||56.65|57.56|55.58|55.97|54.57|53.66|54|55.47|54.51|55.99|54.13|56.04|56.53|53.37|56.31|55.8|60.1|59.22|61.05|60.82|56.97|58.02|57.7|59.35|57.21|61.14|59.62|58.26||56.26|56.71|55.44|56.15|56.65|53.69|52.79|55.5|58.29|58.92|59.05|59.28|60.4|61.28|60.8|61.42|63.87|65.34|64.64|62.17|62|62.34
02518|17389|/equities/trimas-corp|R2000VALUE|30.59|30.58|31.09|30.99|30.81||30.4|30.74|30.24|30.77|31.12|30.09|30.67|31.15|32.18|32.15|32.48|32.02|32.46|33.03|33.72|33.35|33.04|33.01|32.36|31.91|32.19|31.78|33.56|34.28|34.42|35.82|36.23|35.49|35.37|35.04|34.93|34.42|34.7||33.44|33.34|33.31|33.68|33.78|33.31|32.99|32.63|32.54|31.9|32.25|31.92|31.68|32.8|34.01|33.32|33.81|33.56|34.2||33.58|34.01|34.04|33.39|32.31|33.68|32.95|31.84|31|31.91||31.79|32.52|32.35|32.32||31.57|31.64|30.49|30.53|30.56|30.52|31.03|30.89|31.31|30.65|30.23|30.66|29.86|29.63|28.4|27.55|27.53|27.12|27.39|28.15||28.11|27.57|26.9|27.22|27.89|28.41|27.52|27.83|26.96|27.52|28.7|27.98|26.76|26.01|25.72|25.63|25.52|24.71|23.88|23.44|23.43|24.86|25.14|25.31|25.16|25.08|25.4|25.24|24.49|24.01|24.06|24.69|24.73|24.7|24.29|23.7|23.88|23.67|22.61|22.82|22.82|23.15|23.07|22.55|22.83|23.11|22.83|23.34|24.15|23.51|23.41|23.49|23.57|23.8|24.55|24.8|25.25||25.78|26.15|25.73|25.25|25.68|25.89|25.73|25.84|25.88|25.19|24.81|24.78|25.11|25.64|26|25.43|26.11|26.74|26.25|25.09|23.95|23.87|23.79|23.63|23.51|24.06|24.9|24.8|24.67|24.41|24.71|24.08|23.99|24.03|24.08|24.46|24.45|24.78|23.46|23.6|22.83|23.2|23.43|23.79|24.06||23.93|24.06|23.66|23.16|22.63|21.94|22.42|23.43|22.75|22.86|22.51|23.36|23.94|22.56|23.83|23.05|25.09|24.72|26.28|25.65|24.18|23.87|23.31|23.84|22.96|24.14|23.6|22.92||22.34|22.2|21.53|22.02|20.74|19.41|18.99|20.15|21.57|22.61|22.5|22.27|23.04|23.51|22.58|23.25|25.12|25.37|24.21|22.88|22.7|22.51
02519|16171|/equities/gevo|R2000VALUE|8.435|8.32|8.85|8.96|9.96||10.07|8.97|7.95|8.43|8.64|7.8|9.29|9.7|10.045|8.45|8.67|8.41|9.6|10.1|9.224|8.79|9.1|7.74|7.34|7.31|7.75|9|10.03|10.17|10.07|10.92|10.78|10.14|12.6|11.82|10.75|13.22|14.68||13.665|14.95|13.9|13.3|11.59|11.72|12.3|10.93|11.76|10.68|11.05|12.19|11.27|12.99|12.62|9.17|9.465|8.69|8.85||6.57|7.24|6.945|5.21|4.26|4.635|4.7|4.41|4.17|4.48||4.08|3.95|5.15|4.33||3.285|2.935|2.99|2.51|2.3122|2.235|2|2.13|1.95|1.72|1.67|1.81|1.67|1.83|1.77|1.89|1.79|1.96|2.2|2.15||1.82|2.4|1.43|1.39|1.12|1.07|1.07|1.015|0.98|1.02|1|1.05|1.14|1.1|1.02|1.02|1|0.9792|1|0.99|0.97|0.983|1.03|1.08|1.08|1.11|1.13|1.22|1.21|1.11|1.18|1.11|1.11|1.06|1.33|1.05|0.97|0.93|0.8975|1|1.02|0.879|0.915|0.8939|0.795|0.91|0.945|0.9|0.872|0.9|0.81|0.851|0.85|0.8862|0.895|0.941|1.05||1.17|1.15|1.24|1.21|1.28|1.34|1.18|1.39|1.5|1.28|1.47|0.97|0.552|0.58|0.558|0.5627|0.55|0.558|0.555|0.59|0.59|0.59|0.607|0.552|0.547|0.546|0.55|0.539|0.5442|0.58|0.585|0.617|0.58|0.58|0.5801|0.5974|0.601|0.604|0.614|0.609|0.6026|0.63|0.625|0.7317|0.535||0.4998|0.541|0.97|0.96|1.11|1.08|1.17|1.24|1.18|1.19|1.17|1.28|1.2|1.16|1.19|1.15|1.37|1.35|1.51|1.36|1.21|1.3|1.42|1.28|1.28|1.19|1.22|1.23||1.16|1.15|1.19|1.21|1.03|0.99|1.01|1.05|1.11|1.12|1.07|1.08|1.12|1.12|1.1|1.18|1.5|1.08|0.9313|0.93|0.9|0.92
02520|16392|/equities/investors-real-es|R2000VALUE|68.34|67.76|68.46|69.21|69.2||68.52|69.88|68.9244|68.98|69.14|68.01|68.91|69.5|70.5|71.85|70.45|71.73|72.92|73.32|73.04|73.71|72.89|73.5|72.7|71.84|70.41|69.68|70.1|69.6|70.7|72|70.62|71.19|68.82|70.17|71.73|71.35|73.01||72.3|73|72.75|73.16|72.07|71.98|70.9|70.78|72.1|69.66|70|70.02|70.63|72.51|72.63|71.99|71.61|71.97|73.03||72.05|72.54|72.05|71.15|72.23|71.59|71.77|71.4|69.4|71.38||70.21|71.5|72.26|70.95||69.75|70.3|70.5|68|69.42|69.05|72.5|69.94|72.86|71.63|71.9|72.05|71.44|73.01|70.65|72.03|70.37|69.89|71.43|71.99||72.42|71.87|71.81|72.16|72.5|74.775|74.2|74|71.65|72.89|74.55|69.89|71.18|68.94|69.04|69.53|70|68.5|67.34|65.45|65.34|68.31|68.93|69.75|68.32|68.33|69.13|70.47|70.7|69.43|68.87|69.97|69.18|69.54|68.01|69.08|68.02|68.66|66.02|65.01|65.98|66.29|64.86|61.95|62.34|64.01|63.02|65.93|69.37|69.33|69.99|70.72|68.05|69.38|68.91|69.6|69.81||71.26|70.79|71.07|70.89|69.98|71.43|69.73|70.45|71.28|69.54|68.72|66.84|71.82|71.43|71.05|71|71|71.92|73.3|73.29|71.7|73.5|72|71.01|72.33|71.87|72.14|72.18|69.81|69.75|71.52|72.04|71.57|72.4|71.29|72.39|72.32|75.01|71.84|72.66|70.59|70.24|70.72|70.67|74.37||73.52|70.77|67.99|65.81|68.08|67.26|69.03|72|70.89|74.71|73.19|74.02|74.5|69.56|72.36|71.63|76.53|75.22|77|75.49|71.97|72|70.94|71.24|69.52|71.99|70|69.42||66.11|66.53|65.74|63.18|64.28|61.76|59.27|59.23|59.52|61.36|60.52|57.92|59.67|59.8|58.95|60.92|62.68|61.42|59.39|55.26|56.19|57.27
02521|17407|/equities/ttm-technologies|R2000VALUE|14.98|14.83|14.96|15.07|14.98||14.51|14.52|14.47|14.52|14.24|14.12|14.27|14.35|14.34|14.36|14.48|14.47|14.48|14.44|14.44|14.28|14.24|14.27|14.13|14.18|14.14|14.16|14.3|14.33|14.18|14.37|14.36|14.33|14.44|14.34|14.31|14.34|14.31||14.04|13.99|14.02|13.99|14.01|14|14.95|13.86|13.85|13.5|13.57|13.92|13.85|14.3|14.14|14.08|14.2|14.21|14.25||14.07|14.24|14.23|14.27|14.07|14.35|14.41|14.08|13.7|13.92||13.75|13.65|13.8|13.9954||13.68|13.68|13.62|13.26|13.59|13.69|13.72|13.42|13.33|13.18|13.2|13.64|13.49|13.55|13.41|13.2|13.09|13.31|13.2198|13.31||13.13|13.01|12.68|12.7|12.71|13.01|12.85|12.91|12.79|12.7|12.61|12.44|13|12.46|12.02|11.67|12.03|11.96|12.08|11.85|11.84|12.27|12.28|12.53|12.34|12.34|12.55|12.53|12.59|12.42|12.61|12.6|12.56|12.29|12.11|12|11.69|11.56|11.33|11.51|11.5|11.76|11.27|10.96|10.92|11.415|11.47|11.46|11.5|11.29|11.51|11.52|11.36|10.96|11.1805|10.78|10.98||11.4|11.88|11.8|11.52|11.62|11.68|11.86|11.93|11.82|11.39|11.33|11.75|11.99|12.22|12.03|12.1|12.27|12.26|12.27|12.4|12.36|12.33|12.42|12.34|12.37|12.46|12.73|12.04|11.97|11.61|11.81|11.67|11.65|11.93|11.62|11.73|11.83|11.65|11.56|11.46|11.48|11.59|11.57|11.9|12.16||12.49|11.87|11.44|11.03|11.08|11|11.4|11.27|11.34|11.46|11.58|11.8|12.04|10.94|11.97|11.42|12.41|12.3|12.2|12.25|11.58|12.01|11.67|11.59|11.52|12.21|11.8|11.8||11.25|11.76|11.54|11.25|10.88|10.38|10.28|10.85|11.39|11.55|11.52|11.15|11.07|11.09|10.82|11.19|11.5|11.35|11.6|10.86|10.5|10.3
02522|15412|/equities/american-national-insurance|R2000VALUE|111.82|109.93|110.98|109.56|109.6||107.3|107.8|109.21|108.27|110.82|107.59|107.54|109.28|115.22|111.96|109.36|104.4|105.15|103.87|102.7|101.81|100.45|100|96.46|94.65|95.2|92.51|93|91.55|91.51|96.74|94.71|93.72|90.5|91.5|91.58|92.18|92.31||91.27|91.57|92.39|92.49|92.89|92.875|92.1|90.87|90.52|89.08|90.05|91.4|92.58|94.5|95.02|95.69|98.96|97.21|97.99||97.01|97.67|96.91|95.42|95.36|97.34|99.4|97.2|94.62|96.6||95.4|95.9|94.73|93.26||93.83|92.6|92.85|94.2|94.73|91.87|90.1|88.02|88.3|87.67|86.73|87.22|85.59|85.61|86.54|85.59|86.55|85.78|86.02|86.99||87.9|88|83.95|83.16|82.01|84.47|81.55|84.86|80.16|78.58|80.09|78.98|76.5|72.69|70.86|71.23|71.17|68.84|69|68.5|68.75|71.1|72.03|72.33|70.26|69.23|69.21|70.24|69.39|68.71|71.91|73.68|73|74.42|73.56|71.39|73.11|70.75|67.54|67.8|68.15|69.17|68.56|66.04|67.23|68.82|69.23|69.82|73.93|73.04|74.38|75.68|75.66|74.89|75.72|75.33|75.9||75.75|75|75.07|75.18|75.2|75.28|74.18|74.84|74.64|72.4287|72.46|73.22|75.56|76.51|77|75.11|75.59|77.07|76.79|75|71.71|72.91|72.32|74.07|74.17|72.24|72.67|71.8|71.76|73.01|73.28|72.36|71.87|71.6|71.85|73.47|71.87|71.15|68.69|70.14|67.47|68.94|67.76|69.97|70.49||71.58|71.86|70.88|69.25|72.61|72.51|73.23|74.46|74.67|76.86|73.53|76.86|78.4|73|78.65|78.51|84.41|86.51|88.5|86.9|81.04|79.78|76.8|75.25|76.46|76.32|75.03|70.92||69|70.5754|68.82|70.38|71.12|68.88|66.71|70.85|75.45|75.42|74.65|71.75|73.87|75.58|76.18|79.78|81.53|79.91|79.01|74.41|72.84|73.3
02523|1163662|/equities/ping-identity-holding|R2000VALUE|22.33|21.88|22.81|23|23||22.25|21.73|21.79|21.76|21.84|21.53|22.97|23.14|23.28|22.8|23.05|22.39|23.47|23.33|22.93|23.47|23.09|22.74|22.43|23.54|23.87|24.69|25.88|24.1|24.02|26.01|31.5|31.99|35.31|35.7|35.05|35.75|36.77||35.47|34.91|34.18|34.35|34.74|33.23|31.96|32.71|31.9|30.14|30.26|31.11|30.78|31.14|32.3|31.97|32.6|30.54|30.05||30.04|29.45|30.39|29.71|29.55|30.01|27.3|27.41|28.18|28.64||28.56|28.2|28.55|29.51||29.43|30.09|29.38|28.4|28.3|27.52|26.7|26.47|27.67|26.92|24.9|26.1|25.6|24.52|24|22.53|22.16|22.5|22.97|23||22.17|22.38|22.57|21.82|20.39|20.84|21.29|20.7|20.85|21.59|22.11|22.5|23.2|23.56|24.04|28.32|26.96|28.06|30|31.65|30.84|32.16|32.01|32.51|33.05|33.81|34.65|35.08|35.3|34.57|36.25|35.38|35.37|34.4|34.72|33.19|33.05|31.39|30.21|31.52|31.01|31.78|31.16|29.52|29.4|30.77|30.64|29.19|29.72|30.43|31.07|30.9|30.2|30.64|32.59|31.4|29.73||32.16|35.05|37.5|34.63|34.52|34.9|35|33.84|33.41|33.88|33.86|32.36|32.45|33.5|33.12|32.16|30.93|33.6|35.05|36.7|37|37.54|36.91|36.25|34.63|34.88|33.91|33.39|33.37|33.33|32.48|34|33.42|35.64|31.65|30.39|31.02|31.12|30.89|34.92|33.26|33.53|31.75|32.5|33.24||33.69|32.22|31.56|32.16|32.44|31.5|33.14|34.5|32.19|34.73|31.7|30.99|29.66|28.27|29.05|29|31.65|30.49|29.45|29.11|29.84|30.97|31|28.88|26.47|26.37|28|27.4||25.66|26.3|25.5|24|24.86|23.25|23.09|25.93|29.21|26.02|25.34|23.65|25.25|24.4|23.05|24.33|25.07|24.38|25.44|25.4|24.2|24.06
02524|41226|/equities/pbf-energy-inc|R2000VALUE|14.21|14.41|15.07|15.18|15.45||14.29|14.02|13.9|13.92|14.77|12.98|14.01|13.48|14.5|14.42|16.68|17.17|18|18.58|17.9|17.15|16.05|17.01|17|16.51|16.28|15.49|14.75|14.74|14.79|15.3|14.73|14.2|13.58|11.99|11.8|11.63|11.07||9.7|9.12|9.5|10.23|9.75|9.55|9.6|8.68|8.7|8.85|9.7|11.14|8.11|8.63|8.1|7.93|8.53|8.7|8.31||8.14|7.44|7.54|6.94|6.39|7.08|7.21|7.21|6.87|7.19||7.08|6.78|6.94|7||7.2|6.7|6.6|6.2|6.86|6.8|7.28|7.45|8.39|8.61|7.88|7.97|7.76|8.1|8.04|7.95|7.21|7.54|7.75|7.88||7.78|8.64|7.35|7.36|6.51|7.64|7.03|6.9|6.09|6.18|6.68|6.87|5.99|5.26|5.18|5.08|5.19|4.82|4.34|4.1|4.51|5.12|5.35|5.46|5.32|5.47|5.44|5.41|5.7|5.55|5.73|6.09|6.12|6.6|6.24|6.1|6.36|6.14|5.37|5.71|5.7|6.02|5.76|6.1|6.09|6.87|6.85|6.68|7.08|7|6.98|7.02|6.85|6.59|7.18|7.85|8.44||8.58|8.48|8.31|8.46|9.23|8.61|9.1|9.12|9.4|8.75|8.69|9.24|9.23|9.54|9.41|9.11|9.69|9.4|9.68|9.28|8.75|9.17|9.86|9.4|9.05|8.09|8.44|8.33|8.25|8.63|8.65|8.63|8.57|8.29|8.17|8.89|8.8|9.33|8.31|8.75|8|8.69|8.49|9.1|9.84||9.9|10.31|9.44|9.81|10.34|10.53|11.3|12.9|12.61|13.3|11.78|12.72|13.26|11.08|12.1|12.06|14.14|14.25|15|13.24|11.78|11.81|10.8|10.58|10.73|11.4|11.86|11.32||10.49|11.22|10.61|10.72|9.67|9.17|9.2|10.15|10.85|10.48|9.36|9.48|10.26|11.5|9.31|10.7|10.97|10|8.73|7.54|7.39|7.27
02525|8930|/equities/dillards|R2000VALUE|91.8703|92.3408|91.4093|90.4395|91.0444||92.4464|89.6904|86.243|90.5451|87.5682|81.3648|86.992|86.051|93.1667|92.0335|92.1872|88.058|89.2487|88.1348|85.2155|83.2469|80.8078|82.4211|82.3923|81.0671|83.9671|83.0549|85.9453|77.5909|81.1535|76.3233|77.9078|74.9405|75.4686|75.0173|73.308|75.6511|77.7829||77.7637|77.3412|74.806|77.2356|78.724|77.2836|79.5402|79.0889|81.5184|89.3159|86.4255|88.0195|109.3825|84.5049|80.6638|72.8183|70.1007|67.2198|63.9452||64.2525|59.5375|53.1613|55.2259|54.3712|55.3123|57.3769|56.9064|55.6388|61.4581||61.1028|58.5773|59.8448|54.9282||54.208|52.8348|49.9251|49.0224|49.9347|49.1281|49.7619|48.1294|50.2228|49.3489|48.6287|51.0486|47.8893|51.7593|49.7427|48.4943|46.8234|46.5833|47.6204|45.8439||45.431|47.6973|45.5174|45.2965|44.7876|48.984|47.1499|47.4764|46.8714|43.8753|47.9757|49.9347|48.3118|44.0866|43.7697|44.6436|43.2127|43.2319|43.6065|43.8657|43.9329|46.1512|46.0552|46.0936|44.5667|44.7012|47.6588|48.2254|45.1333|43.6929|44.826|51.8937|48.2542|40.62|39.2276|38.8915|37.9888|37.1437|34.0516|35.0695|32.3807|30.2489|29.7784|27.6946|29.3366|30.1817|31.891|32.8897|33.6099|32.6592|33.9268|33.5619|32.8225|31.4013|31.9198|32.0735|30.7483||30.681|29.5575|29.6055|28.578|28.9909|27.5313|27.3104|27.08|26.4942|24.4872|25.0154|25.2266|25.1114|25.5531|27.8962|29.327|25.3515|27.4161|27.3008|26.9647|24.8137|25.5627|25.1594|23.5173|23.1044|22.8451|23.3637|23.4693|22.6723|23.8822|24.1319|23.2581|23.9303|23.3829|23.4405|23.8822|23.4213|23.162|22.1249|22.8547|21.4911|23.1908|22.5667|23.018|23.9975||24.4872|24.8809|24.6793|23.8246|24.6985|24.1127|25.2458|25.6396|25.1594|26.7535|26.88|28.94|30.25|27.54|29.09|28.55|34.26|36.42|39.1|37.31|33.82|32.42|29.72|29.63|29.52|32.71|30.87|28.26||27.36|26.1|26.11|26.5|27.28|23.27|23.23|25.24|27.6|27.56|27.17|25.97|26.28|28.6|27.29|28.28|27.88|32.49|29.95|26.11|25.58|22.55
02526|21175|/equities/nelnet-inc|R2000VALUE|75.16|74.14|73.85|74.3|73.91||72.45|74.22|73.27|74.06|74.04|71.35|73.21|73.22|73.77|74.17|75.01|74.97|74.15|76.52|77.67|76.63|76.1|77.29|76.8|74.64|76.8|74.04|73.82|73.58|73.6|72.43|71.47|71.97|69.95|69.18|69.39|70|71.12||70.19|71.1|73.18|73.24|73.16|72.67|70.61|71.46|70.75|69.3|70.08|70.51|69.81|69.11|69.28|68.61|71.26|71.1|72.42||72.04|71.44|71.39|71.15|71.19|73.6|72.59|71.43|69.68|71.75||68.53|68|68.54|68.64||68.65|68.21|68.57|68.23|70|69.2|69.32|69.32|70|68.98|69.74|70.19|69.59|69.16|69.28|69.01|69.25|68.81|68.66|69.78||70.03|68.78|69.48|70.27|71.23|72.7|72.05|72.5|70.82|70.72|72.5|68|69.28|65.63|63.33|61.91|62.81|61.89|61.33|61.72|63.07|65.05|65.43|65.95|66.47|67.66|67.18|67.52|66.68|65.08|65.76|66.25|66.33|67.07|66.33|65.03|65.68|63.83|59.56|60.3|60.58|61.3|60.5|58.69|59.58|61.22|60.88|63.47|64.11|63.18|64.87|65.18|63.66|63.76|65.63|64.98|64.85||66.11|66.53|66|65.16|65.61|65.9|64.89|65.12|65.33|64.73|64.06|62.95|62.76|63.51|63.77|63.61|62.68|64.08|64.98|63.87|62.67|62.42|61.03|58.91|58|57.67|57.18|58.19|58.21|58.08|59.12|58.9|57.72|59.04|58.92|60.18|60.27|59.97|57.1|55.85|54.42|54.84|52.76|53.93|54.7||51.84|48|46.53|45.06|45.14|45.16|45.8|46.92|46.96|48.3|46.84|48.41|49.92|46.19|49.24|47.98|52.4|52.77|53.46|53.58|50.53|50.5|49.99|49.2|50.15|51.91|51.25|50.13||48.54|48.16|47.85|46.67|44.87|44.76|43.57|44.17|45.34|44.3|46.49|46.58|47.16|47.42|45.99|46.89|47.75|48.12|47.4|45.78|44.11|42.76
02527|101871|/equities/ladder-cptl|R2000VALUE|11.54|11.46|11.5|11.59|11.86||11.86|11.61|11.49|11.79|11.81|11.31|11.58|11.8|12.09|12|12.3|12|12.18|12.06|12.13|12|11.63|11.71|11.32|11.4|11.6|11.63|11.75|11.71|11.15|11.75|11|10.95|10.79|10.37|10.48|10.57|10.45||10.14|10.11|10.24|10.14|10.45|10.57|10.15|10.35|10.01|9.91|10.17|10.45|10.45|10.71|10.49|10.25|10.4|10.28|10.31||10.24|10.27|10|9.88|9.84|9.92|10|9.65|9.41|9.82||9.6|9.6|9.86|9.84||9.9|9.63|9.49|9.85|9.92|9.72|9.77|9.53|9.65|9.48|9.5|9.7|9.65|9.81|9.66|9.61|9.5|9.35|9.6|9.85||9.7|9.24|8.9|8.69|8.6|8.91|8.6|8.8|8.08|8.13|8.82|8.54|7.95|7.77|7.55|7.71|7.69|7.6|7.45|7|6.96|7.07|7.19|7.08|6.85|6.9|6.86|7.1|7.15|7.06|7.2|7.28|7.28|7.72|7.4|7.36|7.55|7.64|7.22|7.24|7.21|7.27|7|6.7|6.6|7|7|7.2|7.63|7.55|7.53|7.61|7.28|7.34|7.55|7.86|7.84||7.73|7.6|7.61|7.46|7.68|7.5|7.23|7.58|7.64|7.34|7.44|7.55|7.71|7.85|8.01|7.82|8.17|8.43|8.54|7.9|7.63|7.57|7.6|7.56|7.8|7.99|7.5|7.54|7.43|7.3|7.6|7.72|7.45|7.36|7.45|7.64|7.73|7.5|7.24|7.25|6.84|7.13|7.26|7.63|7.83||8.08|8.14|7.98|7.94|7.71|7.29|7.87|8.02|7.71|8.1|8|8.47|8.88|7.69|8.32|7.77|9.46|9.66|10.25|9.91|8.85|8.27|8.4|7.87|7.81|8.49|8.01|8.15||7.6|7.68|7.5|7.44|7|6.93|6.57|7.3|7.82|7.99|8.13|7.71|8.51|7.78|7.5|7.5|8.2|7.48|7.38|6.78|6.92|6.94
02528|41260|/equities/empire-state-rty|R2000VALUE|11.44|11.34|11.49|11.46|11.45||11.27|11.21|11.29|11.25|10.83|10.89|11.11|11.25|11.35|11.64|11.52|11.39|11.56|11.79|11.93|11.66|11.66|11.8|11.63|11.64|11.69|11.24|11.4|11.32|11.17|11.64|11.35|10.73|9.99|9.65|9.95|9.91|10.02||10.03|10.23|10.16|10.08|9.87|9.9|9.98|9.58|9.84|9.91|10|9.89|9.3|9.18|9.06|9.11|9.38|9.41|9.36||9.3|9.27|9.2|9.01|9.04|9.11|9.49|9.09|9.11|9.32||9.29|9.37|9.67|9.53||9.53|9.48|9.44|9.23|9.84|9.91|10.01|9.79|10|9.75|9.41|9.58|9.64|10.01|9.94|10.37|9.32|9.23|9.65|9.65||9.77|9.5|8.9|8.44|8.44|8.94|8.2|8.09|7.13|7.11|7.56|7.39|6.36|5.64|5.59|5.77|5.78|5.46|5.48|5.47|5.65|6.06|6.21|6.27|6.1|6.32|6.39|6.53|6.42|6.24|6.39|6.7|6.64|6.84|6.7|6.61|6.66|6.63|6.23|6.15|6.1|6.23|6.14|5.96|5.84|5.99|6.05|6.18|6.51|6.62|6.4|6.28|6.01|6.01|6.12|6.33|6.61||6.74|6.56|6.32|6.25|6.41|6.4|6.36|6.58|6.5|6.2|6.22|6.13|6.35|6.4|6.53|6.56|6.74|6.82|6.89|6.71|6.53|6.44|6.64|6.3|6.52|6.64|6.56|6.77|6.36|6.52|6.63|6.67|6.69|6.7|6.81|6.86|6.94|6.97|6.82|6.75|6.35|6.53|6.58|6.92|7.34||7.26|7.02|6.83|6.61|6.65|6.38|6.7|7.11|6.79|7.05|6.95|7.56|7.5|7.02|7.35|7.05|8.11|8.52|8.34|8.39|7.75|7.43|7.01|6.63|7.01|7.44|7.64|7.27||7.15|7.24|7.1|7.37|7.05|7.05|6.69|7.23|7.72|8.09|8.14|7.68|7.96|8.11|7.98|8.15|8.28|8.43|8.22|7.8|7.92|8.09
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.07|54.2|53.83|53.29|53.34||53.92|53.52|53.63|52.28|52.96|53.64|51.32|49.57|52.83|51.46|50.56|53.33|53.61|53.22|52.66|52.87|52.33|53.49|51.86|49.14|47.71|47.68|48.25|48.76|48.55|49.51|49.34|47.65|48.79|48.06|47.91|46.93|46.58||47.5|46.53|47|45.87|46.34|45.34|43.68|44.4|45.27|46.99|44.31|46|44.66|44.51|43.15|42.74|42.62|43.59|44.92||44.26|44.8|43.77|43.87|43.52|44|45.17|44.44|45.72|46.23||45.78|45.57|46.58|45.84||45.66|46.47|44.82|48.31|51.84|51.06|51.93|50.36|49|47.36|47.64|47.83|47.47|48.42|47.87|48.44|48.15|48.5|49.06|50.42||50.65|49.64|48.42|47.43|48.22|49.68|49.2|50.35|48.21|49.85|51.29|47.59|46.44|45.14|49.28|45.23|46|45.04|44.58|43.52|46.34|47.5|46.95|47.38|47.3|45.61|45.63|46.31|46.22|46|46.95|46.57|46.56|47.5|46.62|46.41|45.81|45.62|44.32|45.14|44.22|44.14|44.3|43.76|44|45.39|45.33|44.35|45.98|45.6|45.32|46.58|46.5|47.29|47.64|48.15|50.15||51.39|50.82|49.81|51|51.33|51.41|51.12|52.5|53.14|52.67|52.68|52.75|53.24|53.11|53.24|53.4|54.49|54.74|54.92|54.9|52.84|53.42|54.02|52.99|53.62|53.19|54.46|55.15|53.41|52.99|54.98|54.31|53.37|52.77|52.89|52.55|52.69|53.24|52.35|53.14|51.52|52.34|53.09|54|56.42||56.3|55.89|54.99|54|53.54|54.09|55.04|56.32|54.91|57.26|56.35|58.13|60.69|55.87|59.54|60.42|63.86|64.33|64.45|64|63.8|64.3|64.46|64.36|63.42|66|64.67|64.61||63.2|63.04|61.75|61.93|61.62|59.03|58.02|59.43|63.22|63.89|64.01|62.34|63.22|63.32|61.18|63.64|65.12|67.15|66.96|64.57|63.02|63.42
02530|16208|/equities/green-plains-rene|R2000VALUE|27.58|27.04|29.3|29.98|31.47||28.28|26.04|25.72|26.75|25.45|25.07|24.89|25.56|25.75|23.81|26.48|25.74|26.8|27.74|27.2|26.85|25.48|25.88|25|23.49|24.13|27.88|25.91|25.74|24.41|23.49|25.4|25.53|27.01|26.82|26.11|26.52|26.94||24.75|24.55|22.91|21.15|20.88|20.33|20.44|21.2|20.91|19.38|19.99|20|18.71|19.88|19.64|18.44|19.49|18.03|17.79||18.4|18.39|18.65|18.87|17.87|19.17|16.51|15.49|13.2|13.31||13.34|13.5|13.71|13.96||13.84|13.29|13.03|12.04|12.91|13.46|14.05|13.83|14.11|14.45|14.63|15.01|14.7|15.46|15.04|15.03|14.71|15.04|15.95|15.83||15.95|16.63|15.42|15.47|15.91|17.13|16.63|16.76|15.85|16.46|17.21|16.08|15.42|14.51|13.78|14.78|15.42|15.29|15.44|15.07|15|15.58|15.89|16.6|16.45|16.78|16.94|16.25|16.15|16.19|16.3|16.18|16.38|16.31|16.29|16|16.15|16.03|14.93|15.51|15.66|15|14.43|14.19|14.05|14.85|14.73|14.66|15.18|14.56|15.36|14.9|14.03|13.65|13.75|13.32|13.21||13.63|13.89|13.56|13.34|14.11|13.82|14.69|15.66|15.78|16.08|16.38|16.71|16.83|16.65|16.99|17.01|16.41|15.85|15.53|14.44|13.24|13.06|13.49|13.15|13.14|13.21|12.77|12.53|12.45|12.52|12.07|12.08|12.05|11.92|12.31|11.92|11.75|12.09|11.4|11.67|10.69|10.71|10.47|10.46|10.55||10.42|10.27|10|10.08|9.77|9.66|9.98|10.42|10.38|10.45|9.36|9.99|9.9|8.39|9.17|9.05|10.02|9.92|10.2|10.33|9.2|9.1|9.25|8.54|8.51|9.85|9.67|9.01||9.26|9.14|7.8|7.35|6.72|6.13|5.85|6.53|6.88|7.02|6.32|6.29|6.68|6.87|5.98|5.71|6.04|5.76|5.25|4.87|4.83|4.88
02531|32314|/equities/oceanerring-international|R2000VALUE|11.11|11.38|11.67|11.93|12.39||11.64|11.12|11.11|11.73|11.86|10.74|11.3|11.69|12.69|12.36|13.38|13.3|14.12|14.26|14.77|14.95|14.03|15.16|14.34|13.01|12.44|12.49|12.71|12.5|11.41|11|10.32|10.48|9.9|9.67|9.96|9.93|9.7||9.26|9.87|9.69|9.79|9.77|9.85|9.34|8.67|9.02|8.49|8.87|8.91|9.23|9.88|10.2|9.99|11.12|11.77|11.83||12.07|11.07|11.23|10.25|10.12|10.66|10.41|9.67|8.25|8.11||7.88|7.94|8.08|8.25||8.3|8.05|8.11|7.85|8.68|8.88|8.7|8.44|8.45|8.19|7.61|7.65|7.11|7.44|7|6.73|6.46|6.32|6.68|7.06||7.32|7.35|6.59|6.62|6.26|6.29|5.71|5.72|5.14|5.19|5.61|5.7|4.88|4.43|4.33|4.35|4.43|4.14|3.85|3.49|3.67|3.88|4.04|4.11|3.91|3.92|3.96|3.89|4.04|3.93|3.95|3.99|4.03|4.1|3.8|3.68|3.85|3.79|3.39|3.51|3.59|3.67|3.66|3.57|3.57|3.93|3.9|3.99|4.28|4.3|4.2|4.03|4.05|4.13|4.54|4.72|5.16||5.39|5.12|5.28|5.26|5.43|5.3|5.23|5.57|5.53|5.09|5.3|5.66|5.87|6.07|5.97|5.9|6.2|6.39|6.4|5.89|5.64|6.04|5.77|5.53|5.55|5.62|5.95|5.7|5.93|5.9|5.81|5.67|5.96|5.67|5.74|6.05|6|5.99|5.36|5.92|5.68|6.12|5.97|6.05|6.24||6.25|6.38|5.98|6.03|6.27|5.9|6.58|6.88|6.73|7.13|6.63|7.36|7.85|6.48|7.15|6.79|8.03|8.15|8.32|7.65|6.39|6.6|6.21|6.48|6.14|6.14|6.01|5.5||5.34|5.39|5.17|5.8|5|4.69|4.54|4.88|4.76|4.72|4.56|4.44|4.75|4.85|4.05|5.01|5.6|4.84|4.36|4.01|4.56|3.76
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|14.5|14.3|14.5|14.48|14.59||14.28|14.61|14.36|14.48|14.59|13.98|14.19|14.25|14.83|14.82|15.1|15.07|14.99|15.45|15.39|15.14|15.01|15.04|14.78|14.42|13.92|13.54|13.66|13.7|13.63|14.07|13.56|13.34|13|12.9|12.91|12.85|12.79||12.61|12.79|12.9|12.62|12.5|12.49|11.94|12.04|11.94|11.78|11.98|12.08|12.2|12.7|12.47|12.18|12.68|12.67|12.76||12.57|12.69|12.56|12.5|11.96|12.22|12.14|11.31|10.82|11||10.79|10.76|10.9|10.73||10.7|10.47|10.47|10.64|10.64|10.79|10.75|10.46|10.61|10.35|10.42|10.63|10.23|10.4|10.3|10.06|9.78|9.91|10.07|10.29||10.46|10.36|10.17|9.86|9.92|10.27|10.04|10.21|9.68|9.54|10.06|9.79|9.18|8.62|8.2|8.72|9.07|8.76|8.53|8.38|8.55|9.04|9|9.18|8.77|8.64|8.61|8.65|8.52|8.2|8.49|8.71|8.61|8.83|8.66|8.51|8.52|8.16|7.68|7.67|7.65|7.71|7.55|7.34|7.21|7.31|7.32|7.46|7.71|7.73|7.71|7.88|7.79|7.75|7.81|8.08|8.3||8.48|8.37|8.12|8.12|8.23|8.49|8.3|8.41|8.59|8.25|8.1|8.15|8.25|8.51|8.54|8.36|8.57|8.99|8.97|8.55|7.95|7.93|7.98|7.91|7.89|7.84|8.07|7.96|7.69|7.87|8.09|7.79|8.01|7.67|7.77|8.09|7.97|7.94|7.82|7.72|7.26|7.41|7.43|7.6|7.89||7.96|8.28|7.94|7.73|7.72|7.5|7.81|8.28|7.96|8.23|7.98|8.53|8.58|7.71|8.27|8.45|9.37|9.21|9.64|9.52|8.47|8.42|8.16|8.23|8.29|9.1|8.68|8.22||7.96|7.96|7.7|7.78|7.4|7.16|6.96|6.96|7.83|8.22|8.17|8.13|8.41|8.84|8.56|8.86|9.52|9.55|9.59|8.9|8.75|8.58
02533|989521|/equities/advansix-inc|R2000VALUE|27.48|27.24|27.69|27.82|28.34||26.8|27.25|27.44|27.19|26.89|25.62|26.22|26.64|27.5|27.98|28.27|27.67|28.46|29.08|29.06|29.41|28.17|29.25|28.78|27.68|28.55|28.33|29.1|28.53|28.03|28.97|29.32|29.5|28.77|28.98|27.06|28.5|25.46||24.91|25.13|25.6|24.8|24|23.68|23.23|23.12|22.63|21.36|22.26|22.99|22.74|23.63|24.7|21.91|22.67|22.49|22.25||22.36|22.63|22.86|22.48|21.74|22.75|22.47|21.07|19.81|20.28||19.92|19.55|19.97|19.87||19.7|19.44|19.9|20.04|20.65|20.16|20.3|19.88|20.1|20.05|20.35|20.3|19.51|20.88|18.84|18.31|18.17|18.02|18.26|18.51||19.33|18.5|17.45|16.98|16.94|17.63|17.35|17.33|16.67|16.57|16.99|16.83|16.47|15.88|14.81|15.32|15.92|15.51|14.87|14.13|14.8|15.35|15.34|15.6|15.28|15.52|15.11|14.73|14.34|14.04|14.41|13.98|14.23|14.69|14.43|14.1|14.2|13.88|12.84|12.87|12.75|12.58|12.37|11.86|11.97|12.11|12.25|12.29|12.72|12.32|12.29|12.29|12.31|12.43|13.19|13.26|13.69||14.09|13.94|13.36|12.58|13.79|13.5|13.14|13.26|13.91|13.29|13.62|13.79|13.73|13.89|13.89|13.91|13.87|13.76|13.48|12.76|12.36|12.43|12.57|12.15|12.79|12.1|11.82|11.7|11.9|11.73|11.76|11.51|11.5|11.44|11.6|11.36|11.43|11.22|10.89|10.84|10.4|10.89|11.3|11.67|11.76||11.33|11.75|11.51|11.22|11.07|10.6|11.23|11.76|11.27|11.8|11.96|12.25|13.37|12.28|12.6|14|15.87|16.1|16.02|14.84|13.1|13.02|12.34|11.87|12.28|12.45|12.87|11.87||11.5|11.33|11|10.95|11.25|10.8|9.84|11.02|11.49|11.31|10.99|11.52|12.06|11.85|12|13.17|12.09|11.25|10.88|9.51|9.57|9.17
02534|16791|/equities/oceanfirst-financial|R2000VALUE|23.75|23.29|23.69|23.88|24.21||23.81|23.99|24.47|24.62|24.28|23.5|23.76|23.66|24.84|24.64|25|24.5|24.51|25|24.67|24.1|23.94|23.61|23.45|22.94|22.71|22.26|22.41|22.13|22.29|22.75|22.12|21.74|21.34|20.89|20.82|20.73|20.83||20.35|20.31|20.52|19.77|19.11|19|18.95|18.69|18.5|18.98|19.21|18.5|18.76|19.76|19.66|19.37|20.21|20.03|19.94||20.22|20.51|20.45|20.31|19.54|20.5|20.31|19.23|18.51|18.84||18.58|18.45|19.08|18.9||18.94|18.33|18.4|18.85|18.45|17.57|18.12|17.66|17.86|17.57|17.39|17.5|16.93|16.78|16.38|16.26|16.2|16.01|16.32|16.82||16.92|16.26|16.13|15.88|16.2|16.85|16.59|16.57|15.7|15.54|16.05|16.34|15.51|14.86|14.26|15.08|15.51|15.24|15.51|15.7|15.82|16.75|16.78|16.8|15.89|15.39|15.22|15.16|15.06|14.43|15.02|15.37|15.13|15.54|15.32|15.02|14.73|14.57|13.55|13.67|13.89|14.01|13.79|13.14|13.31|13.49|13.95|14.09|15.02|14.64|14.67|15.16|14.97|14.97|15.28|15.37|15.8||16.15|15.92|15.8|15.51|15.87|16.14|15.72|16.19|16.38|15.82|15.77|15.8|16|16.47|16.86|16.68|17.22|17.63|17.18|16.61|15.7|15.6|15.5|15.12|15.44|15.76|16.16|16.22|15.8|16.36|16.62|16.15|16.39|16|16.34|16.87|16.87|16.76|16.37|16.59|15.73|16.04|16.01|16.53|16.96||17.23|17.69|17.22|16.18|16.46|16.12|16.65|17.25|16.54|17.01|16.4|17.55|17.26|15.95|16.8|16.76|18.96|19.62|19.88|19|17.59|17.21|16.79|16.91|16.65|17.59|16.65|15.86||15.66|15.35|14.94|15.28|14.48|13.26|13.5|14.11|15|15.49|15.59|15.47|15.41|16.55|15.37|16.78|17.38|16|16.23|15.54|15.2|14.49
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.77|10.73|10.7|10.76|10.81||10.38|10.37|10.055|10.79|10.97|10.92|10.94|11.4|11.6|11.455|11.97|12.13|11.36|11.33|11.24|11.01|10.77|10.96|10.73|10.74|10.8|11.08|11.56|11.71|11.57|11.8|11.16|11.26|11.65|11.04|11.84|11.8231|12.02||11.02|11.15|11.655|11.68|11.99|11.7|11.6|11.3|11.28|10.94|10.97|10.74|10.96|11.22|11.1|11.25|11.95|12.15|12.41||12.51|13|15.09|11.15|10.94|11.5|10.22|10.14|10.16|9.83||9.51|9.29|9.5694|9.45||9.33|8.86|8.82|9.0606|9.37|9.43|9.74|9.44|9.88|9.79|9.22|9.34|9.05|9.4|8.75|8.7|8.53|9.42|9.96|10.1||10.02|10.015|9.68|9.57|9|9.11|8.98|9.01|8.42|9.09|9.21|9.35|8.8|8.21|7.91|7.71|7.92|7.74|8.24|7.39|7.75|8.11|8.06|8.97|8.73|8.79|8.26|8.23|8.16|7.26|7.29|7.3|7.2|7.86|7.67|7.15|7.75|7.16|6.38|6.3|5.91|6.12|6.93|7.31|8.99|11.5|11.95|13.16|13.06|12.01|12.25|11.98|11.6556|11.23|11.3|10.46|10.01||10.1|10.38|10.4|10.55|9.43|9.19|9.55|9.95|9.96|9.51|9.95|10.28|10.29|10.38|10.35|9.53|9.91|9.81|9.09|8.98|8.28|8.6|8.09|7.65|7.62|7.77|8.06|7.85|7.92|7.87|7.73|7.17|7.4|7.03|7.15|7.18|7.32|6.905|6.49|6.9|6.5|6.73|7.03|7.27|6.98||7.41|7.27|7.25|7.03|7.24|7.23|7.67|7.84|7.92|8.56|7.9|8.5|8.5|7.45|7.92|8.03|9.24|8.95|10|8.4|8.23|8.315|7.95|7.84|7.35|8.03|7.06|6.93||6.62|6.95|6.64|6.79|5.8|5.96|5.83|6.46|6.51|6.69|6.49|6|6.57|6.36|6.28|6.81|7.31|7.12|6.48|6.2|6.56|6.32
02536|15618|/equities/first-busey-corp|R2000VALUE|25.7|25.61|25.77|25.89|26.17||25.45|25.9|25.88|25.66|25.75|24.78|24.8|25.11|26.09|25.91|26.17|25.95|25.79|26.59|26|25.73|25.41|25.62|24.89|24.61|24.31|23.55|23.57|23.27|23.32|23.99|23.41|23.03|22.48|22.22|22.33|22.31|22.69||22.08|22.64|22.72|22.12|22.2|22.11|21.58|21.62|21.25|20.91|21.54|21.36|22.5|23.11|22.74|22.68|23.25|23.57|23.69||23.32|23.56|23.25|23.33|22.69|23.36|23.63|21.97|21.21|21.74||21.33|21.2|21.6|21.54||21.4|20.88|20.9|21.49|21.66|21.67|21.75|21.36|21.32|21.05|21.17|21.58|21.14|20.97|21.43|20.79|20.57|20.23|20.74|21.16||21.61|21.16|20.7|20.23|20.45|21.15|20.65|20.68|19.99|19.91|20.96|20.57|19.16|18.08|17.22|18.36|18.41|18.3|17.62|17.38|18.75|18.54|18.35|18.68|17.96|17.92|17.79|17.65|17.34|16.73|17.12|17.5|17.31|17.72|17.42|17.17|17.1|16.72|16|15.89|16.07|16.08|16.05|15.07|15.41|15.75|16.18|16.51|17.19|16.8|17.02|17.3|16.92|17.08|17.48|17.8|18.03||18.28|17.91|17.63|17.62|17.78|18.27|17.63|17.99|18.22|17.5|17.59|17.53|17.79|18.45|18.6|18.09|18.49|19.17|18.89|18.31|17.3|17.5|17.29|17.27|17.21|17.42|17.38|17.19|16.78|17.4|17.84|17.09|17.77|17.32|17.31|17.76|17.88|17.65|17.37|17.32|16.32|16.99|17.09|17.8|18.23||18.52|18.62|18.42|17.6|17.48|17.21|17.86|18.6|17.95|17.95|17.3|18.35|18.53|16.93|17.96|17.68|20.01|20.21|20.69|19.5|18.46|18.09|17.45|17.82|17.81|19.39|18.35|17.4||16.83|16.54|15.73|16.28|16.11|15.01|14.55|15.04|16.21|16.62|16.8|16.54|16.84|17.87|17.52|17.89|18.62|18.74|18.07|16.66|16.2|16.15
02537|20422|/equities/standex-international-corp|R2000VALUE|95.43|95.42|96.3|96.54|95.62||96.27|96.49|94.31|95.23|95.91|91.48|92.9|95.52|98.07|101.59|103.99|104.01|105.92|105.58|106.72|108.17|105.36|105.72|104.08|102.35|102.66|102.57|101.72|99.65|98.52|99.75|98.03|96.32|94.85|93.23|92.84|91.08|90.65||89.77|91.48|90.04|86.69|86.98|83.13|86.73|85.32|86.6|82.59|84.99|85.13|82.49|85.74|84.35|83.81|86.74|86.05|85.31||83.22|83.6|84.55|83.48|81.95|86|86.24|81.03|75.15|78.44||76.73|76.22|77.34|77||75.41|74.55|74.68|74.33|77.04|76.93|77.93|76|78.86|77.44|77.59|80|78.19|79.57|76.88|77.94|76.79|76.8|77.6|78.11||80.45|79.15|75.81|74.77|74.86|77.42|76.23|77|73.6|74.04|77.77|75.57|72.83|69.23|66.65|65.88|66.27|63.03|61.23|59.14|61.04|63.93|64.24|64.34|63.62|63.18|63.06|63.77|62.8|62.14|63.27|63.1|64.7|65.7|64.47|64.56|64|62.55|59.11|59.49|59.39|59.44|59.78|58.44|58.25|58.22|56.7|57.47|60.15|58.53|59.63|59|59.1|58.6|58.74|57.97|58.96||59.15|58.54|58.37|57.56|59.09|59.27|58.42|57.45|61.96|58.25|57.82|57.86|58.16|59.21|59.6|59.6|60.77|61.58|60.62|58.66|56.06|56.41|55.37|54.26|53.77|53.97|54.89|55.65|56.08|55.95|57.1|56.26|56.78|56.23|56.43|57.4|58.06|58.01|54.42|54.71|52.39|53.66|54.08|55.48|57.47||56.89|57.64|57.7|56.8|54.6|51.7|53.78|55.92|52.62|54.81|54.08|57.44|58.64|52.48|56.26|55.1|61.85|62.94|64.32|62.9|56.67|55.46|54.53|53.34|55.16|58.63|56|53.36||51.47|51.02|49.12|49.33|47.01|44.02|41.99|44.3|46.32|48.5|48.01|45.73|45.38|48.13|47.55|47.99|52.74|51.41|48.88|43.37|43.59|44.01
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|10.63|10.54|10.51|10.57|10.5||10.51|10.38|10.26|10.11|10.48|10.3|10.45|10.45|10.6|10.63|10.75|10.65|10.67|10.61|10.72|10.6|10.41|10.3|10.1|10.07|10.16|10.27|10.47|10.41|10.47|10.8|10.79|10.72|10.57|10.4|10.64|10.71|10.82||10.7|10.78|10.8|10.88|10.8|10.75|10.54|10.5|10.35|10.33|10.53|10.44|10.54|10.65|10.5|10.6|10.61|10.55|10.51||10.43|10.43|10.45|10.08|10|10.13|10.12|10.03|10.05|10.23||10.2|10.3|10.43|10.28||10.28|10.26|10.28|10.28|10.43|10.43|10.41|10.29|10.38|10.37|10.4|10.45|10.3|10.46|10.45|10.32|10.15|10.12|10.39|10.35||10.37|10.19|10|10.08|10.01|10.22|10.2|10.05|10.12|10.17|10.26|10.35|10.25|10.13|10.01|10.15|10.17|10.12|10|9.74|9.7|9.93|10.18|10.25|10.15|10.09|9.94|10.06|10.07|9.98|10.2|10.28|10.3|10.32|10.29|10.05|10.23|10.15|9.87|9.85|9.83|9.89|9.92|9.58|9.66|9.83|9.69|9.97|10.25|10.05|10.05|10.03|9.75|9.85|9.97|9.79|9.71||9.82|9.95|9.75|9.72|9.88|9.96|10.06|10.05|10.15|9.82|9.66|9.74|9.96|9.96|9.97|9.84|9.78|9.7|10.02|9.9|9.64|9.62|9.39|9.28|9.08|9.15|9.13|9.39|9.21|9.15|9.53|9.52|9.2|9.26|9.33|9.26|9.19|9.27|8.86|9.19|8.73|9.1|8.94|9.16|9.44||9.62|9.42|9.51|9.15|10.02|9.84|9.99|10.25|10.34|10.2|9.82|9.78|9.8|9.56|9.43|9.5|9.73|9.73|9.8|10|9.38|9.47|8.98|8.74|8.51|8.57|8.22|8.03||7.87|7.7|7.87|7.5|7.53|7.42|7.59|7.83|8.15|8.3|8.03|8.03|8.29|8.25|7.98|8.17|7.91|8.05|8|7.77|7.9|7.64
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|46.18|45.19|46.38|45.98|48.9||47.48|47.15|45.13|46.92|47|43.74|44.59|46.13|46.79|46.76|47.89|47.64|48.67|49.8|48.93|47.69|46.45|48.07|47.5|47.53|47|47.02|47.59|48.38|47.5|47.5|49.17|47.83|45.54|44.56|45.38|46|45.86||45.08|44.23|43.8|42.02|40.65|39.41|38.34|38.23|38.49|36.56|36.56|37.32|35.35|36.52|36.33|35.4|37.91|37.48|35.99||35.97|36.61|36.5|35.95|35.04|36.21|36.5|34.53|35.47|36.54||36.75|36.66|37.38|37.77||36.9|36.79|35.88|35.02|36.88|36.47|36.47|35.28|36.01|34.16|35.01|35.24|34.47|35.2|34.4|33.95|33.76|34.03|35.01|34.94||35.46|34.64|32.7|32.96|33.43|33.77|32.7|32.27|30.42|30.33|30.88|29.76|28.91|28.78|28.23|28.97|28.91|27.72|26.2|26.86|28.44|28.96|29.35|31.4|32.41|32.5|32.65|33.48|33.53|32.35|33.15|33.08|33.87|34.21|33.76|32.84|33.53|31.75|29.55|29.4|29.74|29.84|29.7|27.83|27.7|28.68|28.95|28.15|29.48|28.86|28.69|28.75|27.58|27.54|28.19|27.62|28.36||27.92|27.58|27.83|27.05|27.7|27.74|26.94|27.1|27.83|27.37|27.01|27.11|27.46|28.21|28.71|28.07|28.07|29.33|29.2|27.9|26.49|26.38|25.9|25.3|25.76|26.87|26.8|26.29|26.11|26.41|26.48|26|25.5|25.61|25.27|26.56|25.86|26.54|25.6|25.79|24.65|22.63|21.71|22.56|22.43||22.74|23.61|22.35|21.96|22.27|21.5|22.41|22.95|21.93|23.46|22.87|23.95|24.58|20.8|22.79|22.5|24.93|25.37|27.11|27.14|24.51|24.55|21.72|21.25|21.35|24.26|22.5|22.11||19.74|19.54|19.19|18.44|17.39|16.35|15.6|16.18|16.9|16.97|16.57|15.95|16.54|16.7|16.11|16.58|16.66|16.99|16.05|16.48|16.55|16.18
02540|15557|/equities/berkshire-hills-b|R2000VALUE|22.54|22.25|22.39|22.6|22.78||22.27|22.48|22.33|22.42|22.75|21.38|21.94|21.89|22.78|23.48|23.88|23.88|23.68|24.44|24.03|23.65|23.19|23.21|22.51|22.17|21.26|20.86|20.73|20.58|20.5|21.3|20.84|20.72|19.94|18.95|19.19|19.41|19.46||19.7|20.25|20.94|20.11|19.16|18.5|17.47|16.96|17.11|16.71|17.55|17.54|17.56|18.98|19.02|18.4|19.06|19.27|19.3||19.07|19.3|18.89|19.64|18.97|19.84|19.72|18.75|16.82|17.32||17.2|17.01|17.6|17.78||17.7|16.71|17.17|16.78|17.57|18.13|18.42|18.45|18.78|18.65|18.54|19.02|18.12|18.5|17.7|17.53|16.73|16.94|17.42|17.6||17.85|17.91|17.2|16.85|16.61|17.13|16.27|16.44|15.23|15.31|16.33|15.76|13.98|13.12|12.5|13.27|13.56|13.36|12.59|12.48|13.06|13.25|11.9|11.97|11.22|11.1|10.98|11.09|10.7|10.36|10.75|11.06|10.92|11.35|11.08|10.73|10.86|10.69|9.98|10.18|9.88|9.79|9.52|9.25|8.75|9.09|9.59|9.77|10.44|10.06|10.06|10.04|9.5|9.31|9.42|9.59|9.6||9.66|9.31|9.12|9.1|9.33|9.45|9.15|9.5|9.57|9.19|9.26|9.45|9.42|9.7|9.99|9.76|10.25|10.89|10.93|10.43|9.6|9.76|9.46|9.54|10.26|9.77|10.36|10.52|10.45|10.69|10.85|10.46|10.49|9.77|9.84|10.33|10.52|10.1|9.95|10.03|9.27|9.78|9.86|10.18|10.36||10.56|11.12|10.87|10.37|10.27|10.15|10.8|11.39|11.14|11.4|10.77|11.92|12.07|10.7|11.75|11.28|13.53|13.73|13.96|12.93|11.71|11.16|10.99|10.93|11.35|12.57|11.8|11.05||10.88|11|10|10.75|10.51|9.86|9.66|10.34|10.99|11.81|11.71|12.01|13.01|14.9|15.89|16.5|17.79|18.07|17.54|15.6|15.38|15.12
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|21.9536|22.4196|22.7468|22.7072|23.1335||21.8841|21.4181|22.0924|22.5584|23.4409|21.2595|22.0031|21.1405|22.0031|21.6957|23.3517|23.9962|24.5118|24.5515|25.7811|24.8192|23.3219|24.0359|24.6903|24.4127|22.7766|22.9947|23.6392|25.0572|24.492|26.4752|25.9893|25.6819|23.9367|22.6477|22.7964|23.2029|22.9055||20.9124|21.4479|21.2396|21.666|21.5768|22.2213|21.9139|19.6928|19.3358|18.9193|19.8018|21.3189|19.5837|20.6447|20.1191|19.6928|20.7339|20.5455|20.258||19.425|18.9491|18.8301|18.255|16.0338|17.0452|16.1429|16.2123|15.3298|16.1627||16.0041|15.4686|15.3397|15.5182||15.7661|15.0819|14.7051|14.13|15.2802|15.4488|15.8454|15.9843|16.5891|16.8965|16.1032|16.1727|14.9629|15.429|14.5465|14.0507|13.0293|13.7532|14.487|14.7249||14.6159|14.9728|13.3268|13.4061|13.1979|14.5365|14.3779|14.6258|12.4741|12.4047|13.3764|14.0606|12.246|11.1354|10.4909|10.9867|10.8875|10.1042|9.5687|9.0432|9.7175|10.2827|10.5207|10.9074|10.124|10.3223|10.3917|10.362|11.2544|11.066|11.2743|11.6808|11.8097|12.9203|12.2857|11.7899|12.2658|11.542|10.4017|10.7685|11.1553|11.3833|10.9074|10.4215|10.5405|11.5916|11.7205|11.4032|12.0179|12.0179|11.7899|12.1171|11.9981|11.9089|12.7319|13.2971|14.3085||15.1117|15.1811|15.3001|15.3794|17.1246|16.3214|16.3115|16.7081|17.0056|15.8256|15.776|16.0636|15.9446|16.0274|16.2222|15.3397|15.9545|15.4686|15.2108|14.8737|14.1102|14.9629|17.9377|17.4419|17.541|17.1047|17.422|17.3031|17.1642|17.6104|17.9277|17.9972|17.9476|17.5906|17.4716|17.8583|17.5807|17.7195|16.6189|17.4617|15.6967|16.4602|16.1231|16.5395|17.1147||17.5014|17.3725|16.3412|16.6883|16.8965|16.8668|18.1161|18.8995|18.6714|19.5837|17.6997|19.2267|19.4746|17.0452|18.5822|18.35|20.25|22.43|24.38|21.25|20|20.38|19.94|19.92|20.13|21.4|21.67|21.58||21.51|22.32|21.47|21.42|19.3|18.36|18.07|19.81|22.9|21.75|20.09|19.58|19.82|23.35|20|22.08|23.14|21.36|19.84|18.84|18.56|17.83
02542|21241|/equities/azz-inc|R2000VALUE|50.29|50.06|50.85|51.22|51.65||50.42|50.57|49.66|50.03|50.5|48.7|49.69|50.3|52.92|53.33|54.21|54.15|55.75|56.09|55.29|54.76|54.06|54.11|52.44|51.4|52.34|51.72|52.32|51.9|52|52.97|52.3|50.92|50.04|49.84|49.59|49.66|49.88||48.95|49.84|50.49|50.4|50.26|50.9|50.1|49.64|49.61|47.99|48.3|48.17|47.15|48.76|48.38|47.65|48.29|48.66|48||47.8|49.48|49.92|50.13|48.97|51.01|49.47|48.6|46.57|48.02||46.99|46.54|48.1|47.99||47.48|46.67|46.46|46.1|46.92|47.52|47.88|47.01|47.62|47.43|47.24|48|46.58|47.09|46.2|45.98|45|45.12|44.51|44.45||43.96|43.45|41.84|40.75|41.03|40.71|40.55|39.81|38.04|37.25|38.16|37.54|37.77|35.44|34.04|34.68|35.06|34.01|33.29|32.78|33.32|34.77|35.01|35.07|34.92|35.02|35.38|34.89|34.81|35.21|35|35.93|36.55|36.72|36.3|36.09|36.15|35.36|33.54|34.06|34.25|34.28|33.68|32.98|33.08|33.56|33.42|34.3|35.79|34.81|34.57|34.21|33.56|33.61|33.97|34.74|35.06||35.88|35.27|35.2|34.54|34.85|34.92|34.62|34.63|34.75|34.21|33.75|33.64|34.32|34.4|34.66|34.21|34.52|35.37|34.74|33.78|32.54|32.84|32.61|31.75|31.79|31.71|31.66|31.41|31.32|31.4|32.05|31.65|31.65|31.82|32.05|33.55|31.67|29.85|28.49|29.69|28.6|30.01|33.34|33.59|33.93||34.14|34.56|34|33.57|33.22|32.39|33.56|34.36|32.72|33.22|32.15|34.31|33.91|31.14|33.08|33.6|36.88|37.15|38.1|37.14|33.21|33.41|32.03|31.74|31.85|34.49|33.27|32.55||31.51|30.45|30.23|29.87|29.67|27.22|26.62|27.8|29.78|29.17|29.89|29.21|28.66|29.19|28.89|30.44|30.06|31.97|29.79|28.4|27.85|27.69
02543|15746|/equities/columbus-mckinnon|R2000VALUE|52.33|52.29|53.1|53.75|54.735||53.76|53.65|50.4|51.67|50.97|49.56|50.8|52.13|53.17|53.48|54.15|53.58|54.17|54.18|53|54.1|53.18|53.42|54.26|52.8|51.65|52.46|53.3|51.27|50.73|50.02|49.34|48.93|47.62|47.38|47.44|47.05|47.74||47.51|48.26|48.99|49|47.25|46.47|46.73|46.4|46.2|43.92|42.23|44.23|42.01|42.4|43.33|43|43.76|41.84|41.08||40.73|41.94|42.55|42.28|41.58|42.82|42.54|40.11|38.72|38.89||39.47|38.78|40.09|40.17||39.9|39.34|38.9|40.07|42|41.78|42.24|40.85|40.83|40.32|40.4|41.04|39.47|40.01|39.73|38.54|38.25|38.44|37.68|38.16||38.34|37.12|36.25|36.48|37.15|38.85|38.31|37.69|36.2|36.88|38.3|37.54|36.84|34.97|33.72|35.2|35.13|34.19|34.44|34.2|34.57|36.58|37.14|37.64|38.05|37.58|37.92|37.5|36.57|35.52|36.69|37.06|36.55|36.5|36.86|35.23|34.88|33.96|32.83|33.21|33.71|33.61|33.46|32.3|32.2|34.05|33.54|34.96|36.26|35.71|35.4|35.34|35.01|34.58|35.41|36.72|36.55||37.96|37.23|37.12|36.18|36.65|36.98|36.42|36.49|37.15|36.58|36.15|36.07|36.61|36.78|37.09|36.47|36.85|37.52|37.02|35.55|34.28|34.6|33.59|33.37|33.46|34.05|34.84|33.94|34.16|33.7|34.01|33.54|33.14|33.34|33.75|34.24|34.4|34.2|32.39|32.76|31.65|32.32|32.06|32.1|33.38||33.06|33.18|32.05|32.61|30.53|29.19|29.59|30.25|29.65|31.23|31.21|32.43|32.57|29.25|31.06|31.3|34.72|34.66|35.68|34.91|32.29|31.54|30.3|30.41|29.92|32.36|29.48|27.61||26.25|26.22|25.73|25.53|25.37|22.92|22.75|24.05|25.78|26.46|26.15|25.46|25.84|25.51|25.61|26.16|27.58|27.85|26.49|24.69|24.86|24.41
02544|17126|/equities/southside-bancshares|R2000VALUE|38.66|37.76|38.2|38.63|38.7||38.29|38.67|39.25|39.54|39.09|37.83|37.92|38.23|39.49|38.69|39.48|39.43|39.69|41.05|41.12|40.52|39.56|39.01|38.5|37.87|37.03|35.83|35.92|34.84|34.69|35.92|35.73|34.9|34.44|33.72|33.91|33.93|34.56||34.73|34.22|34.12|34.01|33.46|33.21|32.48|32.3|32.01|31.66|31.7|32.13|32.31|33.3|32.58|32.54|33.18|33.51|33.51||33.04|33.13|33.34|33.81|32.24|33.41|33.82|32.33|31.57|31.27||30.9|30.95|30.9|31.48||31.51|30.81|30.78|30.61|31.62|31.49|31.81|31.17|31.32|31.33|30.54|30.8|30.41|30.35|30.48|30.26|29.85|29.84|30|30.63||31.23|31.12|31.09|30.52|30.58|31.66|30.58|30.23|29.37|28.66|30.42|29.75|28.41|26.8|25.49|27.13|27.56|27.36|26.23|25.86|25.79|27.35|26.87|27.99|25.89|25.575|25.43|25.96|25.505|24.91|25.76|26.07|26.16|26.78|26.23|25.83|25.95|25.07|24.06|24.38|24.55|24.55|24.26|23.53|23.75|24|24.3|25.4|25.93|25.75|25.84|26.4|26.11|26.32|26.66|27.2|27.64||28.32|27.65|27.4|27.49|27.93|28.49|27.79|28.53|28.91|28.22|27.47|27.79|28.38|29.44|29.73|29.14|29.62|30.43|30.18|29.38|27.91|28.02|27.52|27.27|27.77|27.48|27.48|27.37|27.55|28.04|28.74|27.54|28.99|26.43|26.03|26.58|26.65|26.56|26.1|25.95|24.52|25.43|25.73|26.25|27.07||27.42|27.68|27.22|26.56|26.24|25.93|26.87|27.89|27.43|28.11|27.22|28.92|28.76|26.51|28.44|28.17|30.55|30.3|31.35|30.5|29.11|28.53|28.07|28.39|28.3|30.65|29.04|28.09||27.18|27.22|26.37|27.55|27.13|25.51|25.9|27.97|29.04|28.92|28.63|29.38|29.47|29.03|29.6|29.76|31.8|30.91|30.19|28.12|27.34|27.38
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|13.78|13.86|13.82|13.35|13.51||13|13.4|13.56|13.61|14.37|13.72|14.56|15.35|15.57|15.32|15.75|15.68|15.73|16.29|15.44|14.96|14.35|14.97|14.93|14.67|14.28|13.88|13.62|12.71|12.3|12.99|12.86|13.1|12.92|13.11|12.74|12.76|12.9||12.75|12.9|12.49|12.72|13.11|12.91|12.9|12.35|12.73|12.52|12.26|13.58|13.4|13.12|12.24|11.6|11.81|12.28|12.15||11.59|11.38|10.95|10.87|10.53|10.98|10.87|10.29|10.48|10.34||10.19|9.8|10|9.87||9.66|8.4|8.43|8.38|8.69|8.46|8.56|8.34|8.73|8.87|8.75|8.96|8.95|9.29|9.09|8.97|9.09|9.03|9.34|9.29||9.52|9.26|8.85|8.7|8.73|8.88|8.72|8.91|8.8|8.48|8.29|7.8|7.72|6.81|6.54|6.54|6.36|6.32|6.47|6.55|6.53|6.75|6.94|7.03|6.9|7.13|7.44|7.76|7.77|7.87|8.05|8.2|8.14|8.09|8.11|8.19|8.42|8.44|8.38|8.77|8.63|8.59|8.45|8.33|8.47|9|9.05|9.51|9.74|9.14|9.18|8.95|8.69|8.59|8.85|8.88|8.63||8.61|8.91|9|9|8.94|8.92|8.86|8.67|8.42|8.28|8.14|7.85|7.99|7.73|7.61|7.23|7.26|7.35|7.25|7.26|7.5|7.36|7.54|7.34|7.11|7.11|6.89|7.45|7.42|7.39|7.2|7.16|7.3|7.37|7.38|7.77|7.51|7.15|7.04|7.13|7.24|6.99|7.13|7.07|7.06||7.3|6.89|6.79|6.58|6.67|6.75|6.87|7.1|6.94|7.15|6.9|6.82|6.8|6.68|7.13|6.91|7.78|8.26|8.46|8.32|8.15|8.22|7.91|7.52|7.57|8.32|7.79|8.09||7.98|7.93|7.6|7.5|7.27|6.71|6.77|7.15|7.19|7.37|7.29|6.73|6.83|6.63|6.55|6.48|6.81|7.01|6.88|6.78|6.6|6.33
02546|24332|/equities/triumph-group-inc|R2000VALUE|17.76|17.69|17.99|18.02|18.95||18.52|18.46|17.48|18.27|18.47|16.1|16.75|17.63|19.39|18.28|18.79|18.08|18.81|18.5|17.67|17.77|17.33|17.9|17.96|17.74|17.2|16.35|15.72|15.2|14.7|15.58|14.57|14.51|14.08|14.03|14.45|14.63|15.01||14.76|14.36|14.06|14.25|14.11|14.04|14.5|11.9|11.5|11.2|11.24|11.15|11.15|12.39|12.34|11.97|12.54|13.11|13.03||13.02|13.16|13.42|12.91|12.46|12.65|12.97|12.9|11.87|12.65||12.57|12.16|12.59|12.53||12.78|12.53|12.81|12.64|13.96|14.1|14.84|14.3|14.47|14.35|14.34|15.75|15.02|16.05|15.16|14.36|13.54|14.48|13.48|13.83||13.27|13.51|11.96|11.39|10.92|12.48|10.81|10.3|9.19|8.93|10|9|8.82|7.59|7.31|7.32|7.31|6.77|6.41|6.28|6.55|7.07|7.55|7.69|7.13|7.23|7.15|6.86|6.97|6.57|6.75|6.96|7.19|7.41|7.33|6.96|7.29|7.39|6.85|6.65|6.73|6.99|7.12|6.39|6|6.81|7.25|8.61|8.71|8.12|7.63|7.71|6.63|6.2|6.56|6.81|7.1||7.27|7.37|7.3|6.98|7.41|7.29|7.13|7.18|7.33|6.82|6.83|6.95|6.92|7.17|7.48|7.11|7.31|8.15|8.48|7.46|7.07|7.04|6.7|6.94|6.75|6.64|6.77|7.15|7.12|7.43|7.62|7.7|7.65|7.55|7.63|7.95|8.14|8.46|8|8.41|7.63|8.5|8.3|8.84|9.14||9.13|9.14|9.55|8.8|8.45|8.07|8.76|9.38|9.57|10.55|9.75|10.57|11.18|9.97|10.03|9.68|12.26|11.58|12.3|10.77|9.41|8.8|7.82|7.35|8.75|11.42|6.89|5.99||5.7|5.4|5.51|5.38|5.24|4.73|4.66|5.02|5.76|5.75|5.63|5.01|5.78|6.4|6|6.75|7.42|6.99|6.62|5.76|6.14|5.79
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|24.7149|24.56|25.22|25.48|26.12||25.26|25.59|25.35|25.9|26.12|24.9|25.63|25.61|26.16|25.98|26.5|26.11|26.26|26.93|27.27|27.03|26.75|27|25.97|25.59|25.04|24.41|23.88|24.14|23.65|24.77|24.07|23.88|22.86|22.61|23.11|22.59|22.85||22.49|22.92|23.27|23.25|23.31|23.58|22.51|22.37|22.2|21.57|21.85|21.03|20.35|21.27|21.72|20.79|21.71|21.65|22.11||21.88|21.7|21.18|21.32|20.45|21.73|21.45|20.48|19.53|19.99||19.78|19.27|19.8|19.82||19.56|18.96|19.58|19.95|20.85|20.73|21.03|20.27|20.94|20.1|19.95|20.1|19.45|19.5|18.87|18.41|17.94|18.32|18.28|18.79||18.93|18.5|17.87|17.27|17.34|17.89|17.57|18.06|17.1|17.04|18.41|17.86|16.1|15.42|14.62|15.93|16.54|15.71|15.17|15.05|14.99|16.4|16.38|16.78|15.92|15.7|15.82|15.66|15.54|14.77|15.41|16|15.88|16.31|15.84|15.29|15.46|15|14.12|14.02|14.33|14.28|13.88|13.9|13.92|14.27|14.11|14.25|15.2|14.71|14.66|15.06|14.83|14.91|15.22|15.47|15.6||15.95|15.38|15.31|14.96|15.21|15.37|14.88|15.2|15.3|14.59|14.32|14.5|14.86|15.3|15.28|14.93|15.24|16|15.59|15.04|14.08|14.14|14.08|13.61|13.82|14.13|14.06|13.52|13.39|13.91|14.23|13.95|14.07|13.57|13.81|14.31|14.58|14.2|14.03|14.12|13.18|13.89|14.14|14.49|15.5||15.44|16.05|15.45|14.84|14.81|14.64|14.52|15.4|14.66|15.02|14.52|15.63|15.92|14.08|15.02|15.05|17.41|17.32|17.55|16.5|15.06|15.09|14.78|14.78|14.75|16.37|15.15|14.35||13.57|13.51|12.99|13.27|12.17|11.49|11.53|12.54|13.67|14.36|14.14|13.7|14.24|14.27|14.38|14.57|15.58|15.46|15.31|13.78|13.75|13.45
02548|15638|/equities/cal-maine-foods|R2000VALUE|39.34|39.51|39.13|38.37|39||38.53|39.07|40.07|39.92|40.99|40.32|41.25|41.96|42.36|42|41.52|41.68|42.45|42.13|42.95|42.85|42.7|42.1|41.03|40.29|39.44|38.94|38.22|38.16|38.32|39.18|38.91|38.74|38.73|39.55|39.76|39.16|39.08||38.84|39.3|39.66|39.37|38.7|38.99|38.21|38.25|38.46|38.34|38.78|39.67|37.66|37.62|37.27|37.04|36.67|36.38|36.57||37.02|37.03|37.54|37.93|37.72|38.67|38.49|39.83|37.25|37.54||37.47|37.49|37.47|37.39||37.78|36.97|36.73|36.23|38|37.73|37.45|37.5|36.1559|38.15|38|38.23|37.44|39.06|38.91|39|39.58|39.37|39.42|39.04||39.46|39.27|39.16|38.99|39.01|39.89|40.67|40.56|39.91|39.87|39.68|38.93|40.3|39.05|38.11|37.74|38.37|38.27|39.15|38.87|39.68|38.9|39.5|39.29|38.25|37.94|38.71|38.64|38|37.6|37.62|37.6|38.06|38.35|38.72|38.31|38.28|38.52|38.2|37.96|38.5|39.61|40.59|38.74|38.73|38.65|38.34|38.79|39.58|40.03|39.15|39.43|38.99|38.22|38.62|38.94|38.52||39.42|39.4|38.72|38.81|41.07|42.5|41.77|41.81|41.44|42.75|42.08|40.905|41.56|43.53|46.37|45.9|46.09|46.11|45.95|45.36|43.81|43.96|45|44.34|44.03|44.5|43.98|44.87|45|43.95|44.07|43.98|43.84|44.14|44.61|44.38|44.9|45.63|45.19|45.25|44.16|44.31|45.3|44.93|44.82||44.27|44.82|44.5|43.27|43.9|41.93|41.48|41.92|41.09|42.02|41.72|42.91|43.13|41.2|42.61|41.93|45.06|45.56|44.96|44.04|43.07|44.46|44.22|44.68|44.73|45.55|44.66|44.44||43.86|43.52|42.92|43.89|44.1|43.31|42.6|43.2|43.06|44.03|44.34|43.38|43.04|43.59|42.3|41.13|42.75|44.55|44|42.06|42.18|41.11
02549|20869|/equities/getty-realty-corp|R2000VALUE|29.77|29.65|29.34|29.3|29||28.32|28.82|28.21|28.81|28.67|27.76|27.94|28.44|28.65|29.01|29.2|29.2|29.67|29.32|28.55|28.7|28.56|29.19|28.58|28.77|29.01|28.63|28.35|28.05|28.07|28.73|29.5|28.47|27.7|28.07|28.25|28.39|28.36||28.65|28.85|28.55|27.94|27.83|27.94|27.18|27.32|27.23|26.68|26.95|26.82|27.25|27.42|27.11|26.75|27|26.09|26.43||26.27|26.76|26.46|26.32|26.61|26.94|27.49|27.44|26.87|27.78||27.64|27.71|28.26|28.34||28.28|28.37|28.46|28.01|29.55|29.86|29.84|29.12|28.84|28.53|28.81|28.99|28.75|28.97|28.63|28.3|28.25|28.82|28.5|29.07||29.18|29.3|28.79|28.58|28.32|29.56|29.06|29.29|27.79|27.99|28.62|27.65|27.75|26.9|26.77|27.21|27.31|26.68|26.07|25.91|26.02|26.88|27.46|27.34|27.03|25.18|25.1|26.01|26.14|25.59|26.51|26.74|26.85|27.14|26.89|26.54|26.55|26.88|25.99|26.27|25.93|26.12|25.83|25.26|25.11|25.74|25.86|25.92|27.5|28.02|28.79|28.76|27.95|28.36|29.01|29.07|29.14||29.59|29.53|29.23|29.2|29.22|29.46|29.31|29.26|29.46|29.19|29.12|28.52|29.65|29.89|29.97|29.88|30.16|30.61|30.8|30.17|29.49|29.59|29.83|29.33|29.76|30.08|29.64|30.33|29.87|29.44|29.69|29.68|29.5|29.65|29.68|29.45|29.92|30.49|29.17|29.15|28.45|29.14|29.25|29.42|30.68||30.99|29.9|29.47|29.57|29.32|29.02|29.56|30.79|30.15|31.7|30.62|31.46|31.68|28.14|29.53|28.5|30.55|31.12|31.81|31.05|28.82|28.21|27.66|26.72|27.29|29|28.82|27.5||26.46|26.04|25.81|25.38|24.86|23.22|22.15|24.65|26.72|26.93|26.85|26.08|24.87|25.6|25.81|26.04|27.68|27.71|26.75|24.47|23.97|23.03
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|30.12|29.71|30.4|29.93|29.72||30.36|30.3|29.05|31.51|31.62|28.96|30.49|32.37|34.44|32.72|29.71|30.99|32.42|32.42|32.52|32.55|32.13|32.13|31.23|30.39|30.75|30.41|30.3|29.7|29.22|29.8|29.57|29.39|28.115|28.79|28.44|29.14|29.29||29.36|30.01|29.93|29.87|29.49|28.985|27.88|26.92|26.71|27.27|27.79|27.1|25.41|27.325|26.27|26.74|27.16|27.24|28.21||27.66|28.3|28.9|27.19|26.03|27.43|26.7|24.78|23.21|23.9||23.24|23.18|23.27|23.31||23.17|22.69|22.54|22.1|22.81|22.83|22.61|21.6|22.93|22.97|23.17|24.5|25.1303|24.25|23.21|22.04|21.36|22.005|21.63|22.47||23.18|23.65|21.86|21.29|19.445|19.62|17.6|17.35|15.82|16.02|17.5|16.98|16.1576|15.08|13.92|14.33|14.36|13.76|14.47|13.69|13.89|14.47|14.74|14.98|13.87|14|14.05|13.98|14.42|13.74|14.38|14.62|15.65|15.35|15.37|14.69|15.03|14.8|13.32|13.19|13.26|14.15|14.26|13.91|14.2|14.9|14.44|14.28|14.87|14.88|14.55|14.44|14.45|14.31|13.17|12.65|11.68||11.88|11.76|11.66|10.87|11.34|11.24|10.62|11.01|11.12|10.15|10.05|10.3|10.56|11.35|12.22|11.83|11.46|12.15|11.75|10.78|9.86|10.09|10.11|9.73|9.8|10.88|11.29|11.23|11.3|11.08|11.72|11.18|11.26|11.02|11.37|12.62|12.01|11.6|11.07|11.01|11.06|11.87|11.94|12.61|13.34||13.24|13.36|13.07|12.02|12.46|12.94|13.3|13.71|12.77|13.97|13.52|15.02|15.25|13.49|15.13|14.65|16.83|17.35|17.19|16.97|14.5|12.19|11.6|10.32|10.88|11.76|11.9|10.5||10.22|8.89|9.48|9.81|9.44|8.55|8.1|8.76|9.79|10.35|10.1|9.49|9.84|10.24|9.725|10.7506|11.02|11.82|10.58|8.97|8.58|8.28
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|23.46|22.9|23.32|23.38|23.57||22.51|22.31|21.84|22.17|21.89|20.96|21.24|21.09|22.56|22.56|22.72|22.45|22.22|22.6|22.87|22.1|21.55|21.38|20.48|20.19|19.89|19.85|19.86|19.6|19.36|20.05|19.44|19.36|18.75|18.66|18.62|18.42|18.65||18.4|18.76|18.8|18.45|18.35|18.57|17.81|17.87|18.07|17.3|17.6|16.91|16.92|18.43|18.78|18.92|19.86|20|20.4||19.93|20.2|20.16|19.47|18.88|19.79|20.35|18.75|17.81|18.6||18.02|17.92|18.16|17.87||17.75|17.29|17.42|17.51|17.84|17.8|17.99|18.03|17.78|17.5|17.6|18.03|17.67|17.94|17.65|17.6|17.18|17.32|17.32|17.63||17.92|17.42|17.12|16.67|16.93|17.66|17.45|17.39|16.54|16.31|17.32|17.25|16.45|15.37|14.56|15.01|15.39|14.68|14.44|13.99|13.98|14.99|14.74|16.35|15.02|14.82|14.27|14.16|14.39|13.95|13.92|14.08|13.9|14.4|13.98|13.71|13.93|13.25|12.28|12.56|12.46|12.63|12.45|12.1|12.21|12.51|12.64|13.01|13.13|12.71|13.04|13.19|12.99|12.94|13.12|13.25|13.41||13.74|13.26|13.1|12.71|13.12|13.43|13.14|13.26|13.57|12.9|12.58|12.78|12.85|13.19|13.79|13.16|13.42|14.23|14.25|13.97|12.93|13.31|13.28|12.96|13.18|13.31|13.29|13.46|13.39|13.97|14.15|13.49|13.47|13.04|12.85|13.33|13.47|13.27|12.78|13.21|12.34|12.57|12.67|12.95|13.44||13.47|13.46|12.84|12.32|12.18|11.93|12.47|12.65|12.22|12.73|12.11|12.92|13.05|11.85|12.74|12.27|14.08|14.38|14.86|14.75|13.03|12.62|12.49|12.18|12.19|13.73|13.54|12.62||12.05|12.19|11.28|11.52|11|10.34|9.76|10.58|11.37|11.79|11.65|11.18|11.21|11.92|11.5|12.08|13.05|13.26|13.24|12.05|11.97|10.4
02552|15895|/equities/dime-community-ba|R2000VALUE|33.01|31.06|31.92|32.49|29.97||29.87|30.26|30.57|30.73|30.9|30.17|30.34|30.93|32.3|31.02|32.58|32.46|32.46|33.28|32.5|32.28|31.8|32.05|31.83|30.95|30.71|30.32|30.2|30.09|30.12|30.77|29.41|28.78|28.18|27.7|27.58|27.32|27.33||27.44|26.37|26.69|25.96|25.99|27.27|25.9|25.45|26.23|25.11|27.73|28.06|28.43|29|26.87|26.28|26.46|27.16|27.36||27.25|27.43|26.205|26.81|25.75|26.26|26.79|25.8|24.22|24.32||24.3|23.97|24.43|24.415||24.48|24.315|23.97|24.14|25.03|24.985|24.41|24.29|24.75|24.09|23.9|25.78|24.3|24.78|24.32|23.68|22.87|23.365|23.54|25.16||23.92|23.31|22.77|21.23|20.67|21.99|21.15|21.2|21.39|20.53|22.29|22.125|20.43|19.42|18.81|19.66|20.13|20.29|19.4|18.42|18.99|19.73|20.04|20.69|19.35|19.5|19.88|19.68|19.38|18.62|18.97|19.44|19.29|18.54|19.26|18.97|18.81|18.12|17.935|17.37|17.27|17.45|17.39|16.77|16.68|17.15|17.77|18.37|19.56|19.42|19.66|20.04|19.53|19.69|20.27|20.23|20.51||20.62|20.23|20|19.87|20.02|20.25|19.82|20.04|20.5|20.23|19.96|19.65|19.86|20.39|20.46|20.21|20.69|21.34|21.25|21.33|19.66|19.42|19.05|18.12|18.23|18.12|18.3|18.07|17.89|18.38|18.5|18.04|18.31|17.91|18.24|19.16|18.86|18.9|18.82|19.05|17.94|18.73|19.08|19.87|20.49||21.81|22.84|22.01|21.67|21.64|21.15|21.98|23.05|22.71|22.27|21.54|22.5|23.02|20.66|21.95|21.42|24.25|24.09|24.25|23.55|21.87|21.5|21.31|21.45|21.66|23.6|22.05|21.19||20.22|20.06|19.63|19.93|19.58|18.36|17.83|18.38|20|20.17|20.18|19.54|19.58|20.49|19.97|20.79|21.36|21.68|20|19.53|18.99|18.19
02553|41267|/equities/national-bak-hld|R2000VALUE|40.28|39.9|40|40.51|40.62||39.62|40.22|40.17|40.76|40.4|39.3|40.2|39.77|40.94|40.62|41.16|41.05|40.9|42.03|42.36|42.09|41.04|41.34|40.98|40.03|39.6|39.22|39.29|39.42|39.28|39.78|39.32|37.9|36.04|35.36|35.52|35.99|36.21||35.21|35.48|35.89|35.39|35.21|35.24|33.85|34.24|34.65|33.53|33.8|34.2|34.07|35.78|35.72|34.23|36|35.91|35.96||35.65|35.38|35.55|35.77|35.04|36.25|36.27|33.74|32.73|32.98||32.48|32.39|33.33|33.27||33.19|32.33|32.57|32.79|33.63|33.49|33.24|32.61|33.41|32.75|33.28|33.96|33.35|33.51|33.54|33.48|32.96|32.86|32.44|32.87||33.07|33.3|33.24|32.06|33.36|34.33|33.91|34.24|32.64|32.45|34.25|33.97|31.49|30.04|28.83|29.89|31.32|30.45|30.16|29.9|30.04|31.68|31.86|32.64|30.87|30.59|30.2|30.36|29.86|28.87|29.66|29.82|29.57|29.82|29.3|29.17|28.52|27.42|26.05|26.08|26.17|26.28|25.57|24.8|24.6|24.98|25.29|26.32|26.61|26.47|26.96|27.53|27|27.06|27.59|27.94|28.8||29.35|28.49|28.3|28.12|28.45|29.12|28.31|29.15|29.5|28.58|27.96|28.26|28.62|29.68|29.89|29.26|29.82|30.64|30.41|29.14|28.22|28.27|27.64|27.46|28.01|27.69|27.82|27.57|27.3|28|28.12|28.07|28.01|26.07|25.87|26.66|26.54|26.49|25.91|25.74|24.15|24.87|25.11|25.67|26.71||27.11|27.3|26.16|25.44|25.93|25.25|26.18|27.28|26.6|27|26.1|27.94|28.37|25.54|27.22|26.62|30.14|30.04|30.97|30.5|27.6|27.25|26.72|26.43|26.09|28.07|27.91|26.1||25.48|25.27|24.53|24.91|24|23.08|22.46|22.83|24.26|24.86|24.46|24.32|25|26.3|25.28|26.04|27.24|27.29|26.65|24.15|23.04|23.29
02554|17322|/equities/trico-bancshares|R2000VALUE|47.54|47.13|47.84|48.3|47.68||47.01|48.04|48.49|48.93|49.26|45.2|47.13|47.39|49.81|48.68|49.15|49.7|49.62|51.22|50.4|50.02|49.03|49.61|47.77|46.2|45.88|44.65|44.8|44.13|43.87|44.75|43.47|42.89|41.24|40.78|40.78|40.69|40.71||40.04|40.55|40.66|39.99|39.72|39.61|38.45|38.15|38.55|37.56|38.67|38.64|38.31|39.99|39.9|39.5|40.75|41|41.19||40.05|40.36|40.25|39.99|38.75|40.21|40.21|36.65|34.9|35.61||35.16|34.82|35.5|34.88||35.04|34.32|34.65|35.39|35.57|35.14|35.29|34.5|34.61|34.01|34.06|34.88|33.98|33.7|34.18|34.05|33.5|33.56|34.13|34.94||35.25|34.18|33.75|33.13|33.34|34.08|33.31|33.24|31.8|31.83|33.69|33.03|31|29.42|27.89|29.56|30.15|29.38|28.86|28.32|28.24|29.93|30.14|30.84|29.74|29.39|28.66|28.8|27.66|26.3|27.12|27.5|27.905|27.84|27.44|26.77|26.35|25.47|24.36|24.41|24.66|24.55|24.2|23.8|23.54|23.84|24.39|25.7|26.01|25.9|26.07|26.56|26.18|26.29|26.84|27.81|28.2||28.38|27.98|27.65|27.65|28.04|28.67|27.92|28.61|29.1|28.32|28.19|28.34|28.67|29.6|29.69|29.4|30.3|31.5|30.81|29.88|28.73|29.05|28.88|28.52|27.96|28.25|28.77|28.62|28.16|29.02|29.61|28.93|29.5|28.94|28.72|29.27|29.26|28.91|28.28|28.48|26.92|27.99|28.39|29.29|30.21||30.2|30.38|29.16|28.35|28.1|26.68|27.51|28.45|27.58|28.05|27.33|29.07|29.07|27.01|28.57|28.38|32.05|31.72|33.37|31.64|28.65|28.26|27.32|28.61|28.95|30.75|28.79|27||26.4|26.58|25.35|26.22|25.6|24.58|23.81|25.86|28.06|28.11|27.8|27.94|27.68|29.27|28.79|29.18|30.76|30.96|30.05|28.3|28.33|27.86
02555|20830|/equities/ltc-properties-inc|R2000VALUE|43.6|43.56|43.48|43.49|43.5||42.08|42.3|42.41|42.95|42.47|42.22|42.21|42.21|42.5|43.38|43.98|43.63|44.22|44.37|42.91|43.37|43|43.49|42.45|41.8|41.6|41.25|41.25|41.47|41.41|42.21|41.42|41.69|40.49|41.12|41.03|41.61|42.47||42.11|41.95|41.43|41.3|40.96|40.56|39.87|39.64|40.04|38.83|39.4|39.42|39.88|40.24|40.15|39.41|40.33|40.29|41.53||40.5|40.49|39.27|38.88|39.27|38.8|39.49|38.28|37.98|38.97||38.57|39.02|39.53|39.28||39|39.3|39|39.14|40|40.24|39.76|38.69|38.64|37.91|38.29|38.4|38.32|38.68|38.11|37.71|37.02|37.5|37.86|38.61||38.75|37.95|37.22|37.27|36.95|38.16|37.73|38.44|36.2|36.31|36.6|35.49|35.96|34.23|34.42|34.56|34.51|33.19|33.14|32.37|33|34.54|34.48|34.77|33.8|34.06|34.37|34.92|35.28|35|35.45|35.96|35.77|36.35|36|35.69|36.07|36.5|35.22|34.87|34.95|34.69|34.21|33.34|33.41|34.96|34.69|34.97|36.16|36.68|37.28|37.41|36.73|37.21|37.2|37.17|37.17||37.97|37.45|36.43|36.34|36.88|36.84|35.59|36.46|36.51|36.12|36.03|35.29|36.65|37.25|37.28|37.4|38.01|38.5|39.26|38.53|37.5|36.6|36.99|36.36|36.99|38.38|38.16|38.48|37.35|37.08|38.28|37.9|36.72|37.28|37.9|37|37.05|38.24|37.02|37.5|36.7|37.02|37.29|37.61|39.14||39.56|38|37.34|36.91|36.39|35.04|36.9|38.27|37.87|39.6|38.42|39.79|39.81|36.3|38.19|37.69|42.09|42.07|43|42.36|39.88|38.5|37.6|36.84|37.1|39.18|38|37.51||36.02|35.36|35.64|35.82|34.12|32.02|32.3|33.7|35.51|35|34.03|34|34.49|35.16|33.3|34.59|34.9|34.53|34.11|32.22|32.42|32.46
02556|21218|/equities/aar-corp|R2000VALUE|40.9|40.7|41.55|41.9|42.55||41.85|42.07|41.56|42.99|43.68|40.54|41.27|41.03|42.72|42.38|44.2|43.04|44.02|43.91|44.82|43.71|42.24|42.68|42.4|41.74|41.03|40.91|41.86|41.03|39.82|42.82|41.99|41|40.09|38.94|38.76|38.78|38.79||37.69|37.72|38.44|38.46|37.48|37.8|36.36|35.62|35.02|33.91|35|34.25|33.76|37.44|36.83|36.37|37.43|37.99|38.61||38.95|39.17|38.44|38.36|37.13|38.87|38.82|36.76|34.62|36.2||36.35|35.67|35.94|35.76||36.19|36.3|35.93|34.66|33.52|34.44|35.84|33.86|34.29|33.63|34.63|34.78|33.51|34.38|34.1|32.5|30.51|29.97|29.32|29.14||29.27|29.5|27.09|26.33|26.08|27.66|26.03|25.7|23.51|23.5|24.92|23.66|22.35|20.54|20.03|19.98|20.86|20|19.56|18.52|18.66|19.89|20.09|20.82|19.84|20.13|20.03|19.91|20.09|19.34|19.95|20.32|20.49|20.66|19.71|19.42|19.68|19.62|18.48|18.95|19.24|19.7|20.04|18.36|17.43|18.06|18.36|19.11|20.05|19.01|18.65|19.03|18.57|18.24|18.71|19.75|19.92||20.57|20.65|20.37|19.99|20.51|20|19.09|19.72|20.03|18.97|18.98|19.24|18.97|19.37|20.13|19.28|19.63|20.67|20.24|18.94|18.05|18.18|17.69|17.17|17.29|16.73|16.97|17.2|17.61|18.15|19.09|18.88|19.37|18.95|18.98|19.24|19.15|19.33|18.74|19.15|17.69|19.15|19.42|20.56|21.47||21.71|20.67|21|19.79|19|18.51|20.41|21.35|20.98|23.09|21.91|24.06|24.88|21.54|24.16|22.06|26.42|28.03|28.7|27.5|27.45|21.53|20.37|20.42|20.04|21.95|20.32|18.65||18.2|17.75|17.65|17.47|16.48|14.98|14.84|16.13|17.44|17.73|17.39|16.62|17.62|18.49|17.51|19.02|19.82|19.6|17.6|16.45|16.87|16.13
02557|21067|/equities/griffon-corp|R2000VALUE|27.5|27.33|27.84|28|28.2||27.26|27.41|26.13|26.75|26.28|24.88|25.39|25.98|26.7|27.5|27.69|27.56|28.29|27.39|27|27.01|26.26|26.39|25.55|25.01|25.07|25.09|25.6|25.18|25|25.61|25.27|24.8|24.4|23.75|23.93|23.78|24.76||24.43|24.69|25.31|25.09|24.53|24.35|23.7|23.33|23.07|22.77|24.62|23.12|22.46|23.93|23.44|23.08|23.8|23.75|23.63||23.09|23.38|23.4|22.94|22.07|23.03|22.87|21.5|20.5|20.53||20.52|20.31|20.73|20.51||20.14|20|20.05|20.03|20.65|20.36|20.62|20.31|19.61|19.5|19.84|19.88|20.24|20.1|19.72|20|20.92|21.11|21.18|21.15||20.86|21.35|21.16|20.68|20.68|20.49|19.53|20.02|23|23.95|24.74|23|23.61|23.98|23.4|22.52|22.47|21.75|21.76|21.7|21.57|22.73|22.55|23.19|23.21|23.41|23.62|23.55|24.33|23.64|24.18|23.65|23.37|22.7|22|21.25|21.1|20.41|19.24|19.62|19.77|20.17|19.97|19.14|18.89|19.47|18.97|19.17|19.55|19.17|19.65|19.98|19.59|19.37|19.06|19.01|21.13||21.9|22.55|22.26|21.57|22.61|22.99|23.88|22.47|22.64|22.45|22.12|22.23|21.73|21.92|22.14|21.61|21.9|21.87|24.62|23.93|23.16|23.33|22.26|22.87|23.21|21.65|20.49|20.23|20.04|19.85|20.2|19.71|19.58|19.74|18.96|18.89|19.13|19.3|17.45|17.92|16.93|17.71|17.69|17.76|18.73||18.38|18.59|17.84|17.7|17.14|16.79|17.7|18.56|17.61|18.56|18.42|18.95|18.96|16.35|17.69|17.51|19.49|19.29|20.32|20.54|18.5|18.67|17.39|16.87|16.93|18.67|17.69|17.11||16.67|16.45|16.09|16.13|16.15|14.61|13.78|14.37|15.34|15.43|15.24|15.05|15.64|17.02|15|15.92|16.41|17.98|17.38|15.39|14.78|14.05
02558|20180|/equities/government-properties-income-trust|R2000VALUE|27.8|28.17|28.33|28.27|27.9||27.52|28.37|28.17|28.5|28.19|27.45|27.91|27.61|27.91|28.45|28.88|28.74|29.43|29.62|29.01|28.42|28|28.49|27.01|26.4|26.68|25.85|26.06|25.71|25.82|26.46|25.81|25.35|24.56|24.43|24.9|25.12|25.36||25.48|25.5|25.19|25.02|24.45|24.37|23.7|23.67|24.3|23.45|23.99|24.51|24.36|24.72|24.25|25.19|26.12|26.11|26.03||25.63|24.91|24.6|23.86|23.48|23.71|23.85|22.88|22.4|22.71||22.5|22.55|23.08|22.9||22.62|22.56|22.75|22.75|23.95|24.32|24.69|24.02|23.46|23.45|23.59|24|23.53|23.87|22.92|23.13|22.58|23.12|23.77|24.27||24.45|24.38|23.78|22.89|23.11|23.61|22.89|22.81|21.38|21.67|22.31|21.1|18.57|18.67|18.81|19.56|19.36|18.64|18.14|18.04|18.12|19.11|19.71|19.96|20.28|20.04|20.39|20.91|21.12|20.45|20.94|21.64|21.29|21.8|20.88|21.4|21.45|21.69|20.65|20.71|21.06|21.32|20.55|20.26|20.44|21.23|21.59|22.64|23.22|22.98|23.27|23.04|22.65|23.02|23.26|23.52|23.6||24.2|23.85|23.4|23.76|24.44|24.92|24.34|24.56|25.13|24.31|24.39|24.03|24.59|25.05|24.49|24.59|25.06|25.66|26.39|25.8|24.8|25.13|25.66|25|25.17|24.98|24.63|25.11|24.2|24.31|25.82|25.96|25.14|25.24|25.48|24.72|24.82|25.48|24.55|25.05|23.85|24.26|24.55|25.1|26.39||26.26|26.12|25.94|25.62|25.99|25.18|26.17|27.5|26.89|27.49|27.41|28.85|29.4|26.75|28.82|28.57|31|30.11|29.39|28.79|27.35|26.74|26.11|25.46|25.82|27.02|25.97|24.8||23.78|23.88|23.31|23.19|22.87|21.25|21.3|22.62|25.09|25.56|25.29|25.65|25.85|26.17|25.36|26.58|27.57|27.6|26.73|25.03|25.09|25.11
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|12.66|12.67|12.4|12.36|12.9||12.3|12.11|11.8|12.49|12.5|12.22|12.77|12.57|13.61|12.71|13.77|13.6|14|14.18|13.78|14.01|13.64|13.73|15|14.39|13.55|12.88|13.01|13.69|13.19|14.52|12.88|12.6|11.59|11.07|11.72|12.17|12.77||11.75|13|13|11.5|11.38|11|11.3|11.07|10.64|10.32|10.19|10.25|9.82|10.61|10.26|10.4|11.49|11.54|11.51||11.73|11.11|11.27|11.25|10.28|10.65|9.98|9.66|8.9|8.92||8.92|8.74|8.89|9.14||9.45|8.63|9.05|9|9.65|9.25|8.77|8.53|9.3|9.59|9.33|8.97|8.06|7.65|6.97|6.93|6.06|6.42|6.89|6.89||6.89|6.26|5.75|5.58|5.24|5.43|5.02|4.94|4.26|4.2|4.8|4.21|3.95|3.84|3.56|3.59|3.83|3.69|3.82|3.67|3.95|4.27|4.5|4.76|4.74|5.07|5.08|5.22|5.22|5.12|5.28|5.48|5.88|6.37|5.5|5.3|5.27|5.45|5.3|5.66|5.53|5.41|5.34|5.27|5.21|5.8|5.56|5.08|5.58|5.6|5.46|5.52|5.694|5.688|5.737|5.972|6.154||6.174|6.51|6.6|6.75|7.05|7.192|7.27|6.9|6.95|6.993|7|7.549|7.6|8|8.2|8.098|8|8.251|8.4|8.296|8|8.3|8.1|7.81|8.015|8.8|8.1|7.9|8.3|8.1|7.816|8.122|8.173|7.7|7.5|7.7|7.715|7.8|7.439|7.758|7.4|7.75|8.1|8.2|9.4|0.906|9.418|9|8.47|8.247|8.6|8.35|8.7|10.2|10.6|11.3|11.4|12.2|12.9|10.4|11.4|10.4|11.2|12.8|12|8.85|8|7.6|7.8|8|8.3|8.4|8.8|8.8||8.4|8.5|8.845|9.452|9.5|8.57|8.5|9|8.3|7.875|7.57|7.43|7.9|8.315|7.839|8.3|9.2|7.6|7.5|7.7|7.759|6.963
02560|15475|/equities/astec-industries|R2000VALUE|75.33|75.37|77.23|77.6|78.28||75.61|77.3|73.69|75.15|71.58|68.09|70.06|70.86|71.89|73.54|75.41|75.66|77.23|76.83|75|75.27|71.59|71.54|72.24|70.6|71.72|70.77|73.47|69|68.85|69.84|67.46|66.2|64.42|62.52|62.96|64.26|64.81||63.72|64.88|66.65|65.79|64.64|64.31|62.15|61.31|61.18|59.99|61.05|60.93|62.01|65.98|66.63|65.47|66.76|66.79|67.89||66.51|66.46|66.56|65.2|63.84|66.23|66.13|60.15|57.72|58.5||57.83|57.96|58.74|59.34||58.02|57.99|58.07|57.65|59.58|60.33|61.19|59.84|61.41|61.26|62.42|62.81|61.25|62.07|59.8|58.4|58.29|58.6|58.8|59.08||58.43|57.36|55.66|55.69|55.45|56.14|55.62|54.85|53.63|54.43|56.53|54.69|53.65|49.85|48.53|53.89|54.48|50.98|50.73|50.72|52.15|55.34|56.41|57.45|58.11|58.08|58.08|57.95|57.68|55.92|58.15|58.68|58.97|59.17|58.81|58.47|57.11|55.03|52.78|53.91|54.05|53.13|51.68|50.74|50.14|49.83|49.27|52.09|54.16|52.54|52.44|52.09|51.65|51.67|53.12|52.56|53.26||53.41|53.59|54.15|52.22|53.23|53.8|53.81|53.01|53.85|52.91|52.05|52.29|53.42|54.08|55.48|54.22|54.55|56.3|53.19|51.42|50.37|51.58|59.9|45.9|44.64|45.15|45.19|44.71|45.9|44.77|45.46|45.9|46.57|46.09|46.5|46.69|46.96|47.35|44.48|44.95|42.94|44.17|44.36|44.66|46.36||45.1|44.9252|44.6|45.39|44.75|44.74|45.53|46.17|45.1|46.47|45.26|46.91|45.52|42|44.21|44.21|46.64|47.5|48.72|47.06|42.99|43.5|42.27|42.48|42.31|43.47|42.29|39.6||38.94|38.75|38.67|39.03|37.61|36.58|35.9|38.23|40|40.12|40.69|38.87|40.4|38.07|38.06|39.45|39.93|40.34|38.53|36.19|36.29|36.8
02561|16073|/equities/first-defiance|R2000VALUE|33.16|32.62|33.47|33.81|33.96||33.12|33.16|32.43|32.74|32.8|31.79|32.53|32.62|33.73|33.02|33.68|33.53|33.42|34.2|34.84|33.57|33.06|33.32|32.7|31.94|32.32|31.55|31.62|31.82|31.42|32.05|30.64|30.08|29.44|28.81|28.37|28.96|28.77||28.54|29.73|30.62|29.44|29.18|29.45|28.44|27.92|28.48|27.5|27.15|25.89|25.45|26.89|26.25|26.04|26|25.81|25.94||25.45|25.4|25.4|25.07|24.12|25.18|25.92|24.02|22.69|23.13||22.73|22.38|21.975|22.82||23.02|22.74|22.62|22.39|22.77|23.04|23.29|22.59|22.9|22.33|21.795|23.07|21.62|23|22.715|22.23|21.005|21.25|21.57|21.37||22.48|21.78|21.42|21.37|20.1|21.68|21.5|21.41|19.91|20.36|21.48|20.84|19.33|18.34|17.85|18.36|18.96|18.35|18.21|17.58|17.75|18.94|18.86|19.23|17.96|18.41|18.17|17.98|17.76|16.64|16.99|17.5|17.48|17.99|17.53|17.42|17.08|16.29|15.43|14.895|15.56|15.95|15.54|15|14.81|15.54|15.85|16.25|17.2|16.88|17.07|17.36|17.05|17.17|17.56|17.94|18.29||18.99|18.47|18.24|18.03|18.66|18.88|18.63|19.21|19.52|18.8|19.16|19.15|19.87|19.95|20.04|19.55|20.29|20.94|20.97|20.06|18.64|18.53|18.14|17.56|17.84|17.89|17.54|17.52|16.02|16.61|16.54|16.07|16.36|15.68|16.21|16.56|16.65|16.29|15.67|15.53|15.26|15.86|16.23|16.61|17.29||17.55|17.68|17.34|16.39|16.01|16.18|18.34|19.16|18.13|18.68|17.84|19.48|18.6|16.16|17.87|17.33|19.46|19.75|20.5|19.23|17.52|17.06|16.37|16.71|16.59|18.48|16.97|16.49||16.11|15.99|15.48|15.81|14.58|13.61|13.42|14.18|15.26|16|15.87|15.26|15.8|17.11|16.87|16.81|17.2|16.46|17.05|14.73|14.34|14.16
02562|17481|/equities/veeco-instruments|R2000VALUE|21.39|21.41|21.5|21.51|22.36||21.01|20.46|20.38|20.99|20.64|20.42|21.17|21.01|21.7|21|21.41|21.22|21.92|22.37|22.19|22.84|22.88|21.25|21.26|21.5|21.65|22|22.55|21.6583|21.65|22.12|21.48|21.47|22.0127|22.21|21.98|21.8|22.59||20.97|20.86|20.59|20.27|20.15|20.28|19.53|19.84|19.62|18.77|19.1|19.79|19.19|20.77|20.82|20.47|20.58|20.75|20.23||20.74|20.74|20.18|19.98|19.5|19.99|19.23|18.56|17.8|17.66||17.82|16.65|17.48|18.62||19.335|19.47|18.86|18.47|18.54|18.3|18.4|18.35|17.6943|17.11|17.77|18.14|17.94|17.7|17.3|17|17.04|16.6541|16.89|16.64||16.58|16.34|16.25|15.96|15.67|15.78|15.68|15.43|15.06|15.18|14.96|15.02|15.72|15.06|13.95|13.71|13.36|12.9|12.73|12.75|12.76|12.97|12.32|12.89|13.16|12.65|12.85|12.57|12.62|12.56|12.92|12.76|12.88|12.48|12.23|12.11|11.87|11.8|11.82|11.79|11.95|11.96|11.65|11.23|11.54|11.74|12.19|11.68|12.55|12.28|12.5|11.14|10.91|10.88|11.12|10.94|11.05||11.94|12.43|12.41|11.97|12.37|12.11|12.35|12.4|12.7|12.33|12.3|12.62|13.19|13.5|13.84|13.66|14.06|13.77|13.94|13.7|13.37|13.73|14.15|15|13.64|13.65|13.02|12.94|13.01|12.55|13.29|13.45|13.5|13.85|13.68|13.57|13.26|13.85|13.3|13.85|13.66|13.72|13.65|14|13.69||13.43|13.47|12.83|12.72|12.9|12.62|13.05|13.48|13.23|13.33|13.4|13.18|13.3|12.1|13|12.55|13.62|13.22|14.29|13.45|12.27|12.14|12.01|11.7|11.44|12.05|11.91|11.97||11.41|11.68|11.79|11.35|11.5|10.05|10.32|11.4|14.03|13.7|12.62|11.12|10.88|11.15|10.61|10.47|11.49|11|10.7|10.24|9.81|9.92
02563|39252|/equities/brookdale-senior-living|R2000VALUE|7.05|6.73|6.71|6.32|6.44||6|6.22|6.03|6.06|6.02|5.65|5.84|5.96|6.32|6.27|6.48|6.37|6.68|6.54|6.27|6.19|6.05|6.24|5.97|5.8|5.96|5.7|5.64|5.91|5.97|5.72|4.97|5.03|4.99|4.97|5.19|5.11|5.22||5.24|5.22|5.34|5.33|5.39|5.5|5.07|5.06|5.09|4.96|4.9|5.33|5.1|5.18|4.59|4.5|4.58|4.49|4.67||4.8|4.85|4.45|4.2|4.28|4.53|4.57|4.42|4.25|4.45||4.35|4.4|4.38|4.27||4.42|4.28|4.1|4.16|4.42|4.29|4.25|4.13|4.11|4.2|4.2|4.44|4.35|4.42|4.4|4.19|4.2|4.35|4.47|4.37||4.69|4.29|4|3.98|4.1|4.15|3.92|4.23|3.84|4.13|3.96|3.86|3.03|2.81|2.87|3.11|3.11|2.99|2.99|3.2|3.19|3.34|3.39|3.29|3|2.94|2.91|2.91|2.88|2.81|2.84|2.72|2.79|2.88|2.8|2.71|2.7|2.62|2.48|2.57|2.52|2.53|2.51|2.44|2.5|2.76|2.76|2.69|2.78|2.81|3|2.9|2.79|2.78|2.78|2.8|2.89||3|2.98|2.77|2.75|2.8|2.85|2.78|2.75|2.85|2.8|2.73|2.74|2.7|2.8|2.81|2.85|2.92|2.96|2.88|3.03|2.87|2.73|2.85|2.78|2.8|2.95|2.85|2.86|2.77|2.7|2.6|2.86|2.64|2.51|2.62|2.55|2.6|2.67|2.56|2.68|2.44|2.64|2.7|2.94|3.14||3.1|2.95|2.73|2.65|2.71|2.6|2.79|2.83|2.82|3.01|3.04|3.4|3.23|2.81|3.13|3.28|3.88|3.99|4.1|4.23|3.96|3.83|3.68|3.69|3.46|3.87|3.8|3.5||3.37|3.43|3.34|3.33|3.01|2.7|2.61|2.76|2.96|3.06|2.89|2.92|3.1|3.16|3.05|3.48|3.55|3.72|3.6|3.29|3.28|3.22
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|80.53|79.53|80.01|81.22|83.11||81.67|84.38|83.73|84.04|85.16|81|82.16|82.7|85.92|84.25|87.37|88.95|90.86|92.06|91.3|90.02|87.87|89.1|86.5|83.78|81.65|80.2|80.01|79|79|82.24|79.2|78.1|75.55|74.63|75.69|75.5|76.88||75.51|75.68|75.79|73.97|73.15|72.51|69.96|69.85|68.77|67.02|69.53|71.32|70.1|75.9|75.14|72.9|76.11|76.2|76.77||75.41|76.31|76.45|77|74.28|77.55|76|72.5|69.32|71.56||70.47|70.22|71.19|70.15||69.93|68.79|69.04|70|71.96|72.84|72.61|70.78|70.5|69|69.03|69.81|67.7|67.75|66.71|66.1|64.74|65.15|65.77|68.14||69.7|68.24|66.74|65.25|65.7|68.39|66.7|66.57|64.06|62.63|65.85|62.25|58.12|57.13|55.26|58.82|57.41|56.07|55.61|55|55.2|57.35|57.16|58.32|56.84|56.04|56|56.66|56.21|54.32|55.7|58.09|57.9|58.73|58.54|59.49|59.43|57.51|55.6|57.23|56.81|56.66|55.81|55.78|55.86|57|57.53|58.1|60.2|60|60.23|61.7|60.75|61.27|62.23|63.01|65.15||66.81|65.46|65.5|65.19|67.5|68.94|67.58|68.6|69.5|67.11|66.8|67.39|68.4|69.5|69.61|69.5|70.03|72.03|70.48|68.4|64.71|66.05|64.07|63.11|64.4|65.14|65.05|64.6|64.49|65.19|65.89|64.3|65.63|62.96|62.23|62.31|64.27|61.65|61.71|61.6|58.07|58.98|60.63|61.29|63.66|61.95|63.15|65.69|60.69|60.04|60.74|59|60.56|63.41|62.74|63.05|61.48|65.8|65|60.81|64.91|63.1|69.35|68.18|70.6|70.37|64|63.55|63.01|64.62|65.4|71.09|66.1|62||62.16|60.61|58.73|60.97|59.64|56.56|55.3|57.18|61.5|64.28|63.5|65.75|65.01|68.04|66.46|65|72.14|72|72|66.19|67.21|67.49
02565|942638|/equities/enova-international-inc|R2000VALUE|34.74|34.51|35.34|36.05|36.71||35.6|35.92|34.88|34.86|35.74|33.2|35.11|36.38|37.18|37.21|36.45|36.15|38.88|40.46|40|38.46|37.25|36.5|35.36|34.28|31.96|31|31.39|31.77|30.66|31.11|30|29.3|28.81|29.05|29.02|27.65|28.46||28.93|28.25|28.91|28.25|28.37|26.5|24|23.4|23.17|23.06|23.71|22.97|22.89|23.93|24.4|24.18|25.75|25.79|26.77||26.14|25.39|25.72|25.75|25.01|26.59|25.93|24.15|22.94|24.94||24.37|24.43|25.88|26.09||25.79|25.23|24.15|23.75|24|23.85|23.86|23.36|22.75|22.53|22.24|22.73|22.16|22.54|22.37|22.68|21.95|21.2|21.83|22||21.75|22|21.26|21.32|21.25|21.63|20.56|21.43|20.32|20.48|21.04|20.16|19.51|18.8|17.55|16.36|16.19|15.58|16|16.74|19|16.85|17.11|17.42|17.2|17.44|17.37|17.32|17.48|17.51|18.53|18.72|19.25|19.08|18|17.72|17.76|17.22|16.38|16.42|15.94|15.99|15.97|15.27|15.93|16.18|16|16|16.69|16.46|16.63|16.92|16.74|16.64|17.38|17.65|17.64||18.21|18.28|17.85|17.05|17.86|17.29|16.73|16.59|17.02|16.45|15.78|16.44|16.37|17.4|18.18|17.8|18.16|18.65|18.81|17.93|17.19|17.22|16.62|16.1|16.39|15.27|15.18|14.07|13.54|14.02|14.15|14.26|13.91|13.68|13.86|14.37|14.39|13.79|13.81|14.11|13.49|14.31|14.02|14.69|14.96||14.91|14.92|14.9|14.62|14.94|14.66|14.16|14.81|13.83|14.65|14.58|15.85|15.9|14.63|15.46|14.51|16.84|17.23|17.56|16.39|14.2|14.46|14.05|14.22|13.84|14.69|13.75|13.55||12.94|12.86|12.27|12.25|11.5|10.59|10|11.36|12.55|13.39|12.25|11.99|12.73|14.06|13.29|15.26|17.01|16.35|15.25|13.62|13.16|11.85
02566|20893|/equities/proassurance-corp|R2000VALUE|27.56|27.02|27.16|27.28|27.16||26.76|26.87|26.9|27.18|27.64|26.56|26.64|26.46|27.33|28.05|28.58|28.44|27.6|28.14|28.09|27.56|26.9|26.85|26.99|26.27|25.73|24.71|24.84|25.17|25.43|25.69|24.75|24.39|23.32|23.59|23.52|22.79|22.63||22.1|21.93|21.55|20.43|20.03|19.87|18.65|18.76|19.11|18.44|18.42|18.86|18.58|19.58|19.09|19.21|20.94|21.17|20.45||19.5|19.87|19.78|19.15|19.36|19.75|19.9|18.52|18.11|17.81||17.76|17.78|18.56|18.62||17.91|17.39|18.08|18.52|18.49|18.25|18.59|18.21|18.16|17.82|17.14|16.74|15.81|16.33|16.17|16.07|15.95|16.23|16.42|17.29||17.2|16.37|15.95|15.89|16.37|16.46|16.27|16|15.39|15.25|15.52|15.55|14.79|15.31|15.09|15.65|15.95|15.75|15.69|15|14.58|15.08|15.47|15.71|15.44|15.1|15.18|15.2|15.19|14.87|15.61|16.54|16.09|15.74|15.4|15.03|15.43|15.92|15.32|15.76|15.49|15.4|15.2|14.37|14.32|14.45|14.55|14.29|14.5|13.86|14.14|14.44|14.42|13.77|14.03|14.42|14.99||15.33|15.33|15.07|15.11|15.37|15.26|14.88|15.29|15.59|14.74|14.7|14.58|14.91|14.89|15.05|14.76|14.92|15.89|16.55|15.58|15.2|14.8|14.05|14.29|14.71|14.53|14.75|14.76|15.25|15.34|15.72|15.59|15.71|15.09|15.37|15.86|15.95|15.83|14.88|14.57|14.38|14.25|13.43|13.7|14.28||14.14|14.53|14.09|13.58|13.78|13.17|13.64|13.63|13.57|14.33|13.72|14.4|14.81|13.66|14.33|14.62|15.92|16.64|16.38|15.34|15.24|14.74|13.66|13.8|14.1|15.08|14.73|14.6||14.25|14.07|13.27|14.04|13.76|13.02|13.31|15|16.19|16.36|20.53|19.71|19.86|20.69|19.8|20.83|22.01|22.14|21.77|19.98|20.43|20.63
02567|15705|/equities/city-holding-comp|R2000VALUE|82|80.91|81.83|83.54|83.86||82.13|82.81|83.76|82.79|83.44|80.17|80.97|81.08|83.27|80.8|83.49|83.59|83.8|87.69|86.45|85.82|83.97|82.84|81.31|79.7|78.72|77.1|76.92|76.73|76.5|77.64|76.77|75.9|74.01|73.41|73.41|73.35|73.44||72.74|73.16|74.42|72.83|71.37|72.66|70.71|70|70.81|69.21|69.7|71.98|72.39|73.49|71.14|70.67|71.69|71.6|71.2||70.05|70.86|72.59|72.03|70.27|73.41|73.93|70.33|68.97|70.16||69.61|68.82|70|69.305||69.27|67.59|67.44|70.03|69.97|69.9|71.2|70.55|70.67|69.66|69|69.17|68.53|67.67|68.09|68.09|66.83|67.02|66.87|68.64||70.57|69.48|68.36|66.99|67.89|69.78|68.36|67.76|64.15|65|68|67.25|63.24|60.43|57.41|61.32|62.45|61.24|59.47|58.62|59.54|61.46|61.67|62.07|61.41|59.02|58.98|59.06|58.75|57.06|58.91|60.65|60.61|61.35|60.57|59.35|59.49|58.16|56.25|57.51|57.08|57.71|57.18|55.75|55.48|56.12|56.47|59.61|60.99|60.44|61.08|61.42|60.78|60.83|62.32|62.7|63.96||64.74|63.41|63.44|63.78|63.87|65.07|64.14|65.07|65.33|63.2|63.28|64.34|64.76|65.85|65.93|65.66|66.85|69|68.23|66.77|63.49|64.14|62.63|62.81|62.73|63.54|63.6|63.05|62.12|63.47|63.32|63.61|65.86|62.57|62.69|64.38|63.89|62.9|62.04|62.32|59.36|60.24|61.84|62.75|63.81||63.72|65.02|63.46|62.01|61.75|60.83|61.53|63.53|63.63|64.24|63.2|65.18|65.46|60.71|63.74|62.29|67.45|66.07|69.31|67.76|63.92|61.8|61.57|62.75|63.74|68.15|64.02|61.78||58.99|58.84|57.68|58.56|57.07|55.55|54.76|56.59|61.64|63.05|62.18|62.12|63.85|65.55|63.79|66.17|70.25|70.9|69.99|64.58|63.68|62.6
02568|15404|/equities/amerisafe|R2000VALUE|55.9674|55.2856|55.4167|55.9062|56.0373||55.7139|56.2383|57.1212|56.789|56.7278|56.0286|55.6265|55.4517|56.9376|57.4533|56.6317|57.1474|57.5669|56.4569|56.2471|56.3869|56.0198|55.8712|54.1842|53.214|52.1651|51.4134|51.562|50.9939|52.4448|52.3487|52.0078|52.5366|50.618|51.1424|51.1075|50.3033|50.6967||51.1861|51.0813|51.5795|50.6879|50.1635|49.91|48.5377|48.494|48.5377|48.5901|48.5464|48.9922|48.8087|50.1722|48.8786|48.4852|49.8226|49.3681|50.5656||51.6844|52.4973|52.5235|52.5759|51.6232|53.1004|54.4727|50.8715|50.1984|50.4257||49.875|50.111|50.7666|50.7928||51.4659|49.6128|49.7264|51.7543|52.5235|52.707|50.6442|50.4694|49.5298|49.5254|49.945|49.9974|48.7649|49.1758|47.7335|47.314|48.494|48.0569|48.5726|49.3681||49.9012|49.8138|50.2334|49.6215|50.2946|51.5445|51.6057|50.2378|50.8715|51.5707|52.0122|51.2299|53.4063|50.6272|49.4489|49.2593|53.5424|52.4645|52.5352|53.9577|49.5753|50.9669|51.5103|51.74|51.3512|50.3352|50.3882|50.9713|50.3882|50.0348|51.0862|51.8548|51.1922|50.9978|51.1215|51.5103|51.952|51.4484|50.0436|50.8211|50.6002|51.3954|50.8211|50.2998|49.7962|49.3898|50.0789|49.9022|52.4203|53.0034|54.4348|56.3874|56.7408|56.5729|58.1015|57.5713|57.8011||59.2059|59.3384|58.8613|58.7023|59.0292|59.8597|57.9513|57.7922|58.2693|57.7834|57.2621|57.3858|58.1545|57.9778|58.7464|58.3047|58.8525|60.5754|68.11|67.9|64.73|63.93|63.46|63.14|64.03|63.65|63.36|63.08|63.16|63.36|63.61|62.29|63.24|62.06|62.23|62.55|63.36|63.78|62.83|62.85|59.57|58.9|59|59.13|61.04||61.03|61.11|61.66|59.72|59.37|59.08|59.79|60.51|60.37|61.81|60.61|62.02|63.44|59.65|63.15|62.15|66.7|66.29|69.73|67.3|64.25|64.25|61.47|61.67|62.61|64.08|63.64|64.3||62.14|61.55|60.15|59.11|58.07|54.71|54.84|57.74|60.39|60.77|61.14|60.77|61.91|63.08|62.05|62.76|61.01|65.61|62.1|59.6|60.48|61.15
02569|15519|/equities/bancfirst-corp|R2000VALUE|70.94|70.13|70.91|71.42|72||70.16|71.59|71.11|72.05|72.94|69.92|70.86|70.95|75.09|75.01|73.38|72.71|73.26|77.16|74.06|73.37|71.14|71.44|70|68.8|68.82|65.69|65.95|65.16|64.31|66.21|66.18|66.03|65.44|64.09|63.96|64.74|65.25||63.52|64.03|65|63.63|62.57|62.73|60.51|59.82|59.85|58|59.77|60.91|60.68|63.8|63.75|62.74|64.05|64.28|65.06||63.62|63.81|64.73|64|61.8|63.59|64.8|60|58.08|59.05||58.31|57.57|58.96|58.61||58.88|56.08|55|55.83|57.23|58.24|58.64|56.93|59.15|57.85|57.74|58.5|58.53|57.14|57.28|56.71|54.22|55.64|56.82|57.37||56.53|56.3|55.05|54.1|54.62|56.61|55.31|54.91|51.32|51.87|55.09|53|48.44|45.58|43.01|45.65|46|45|43.94|43.06|43.21|45.58|45.96|47.69|45.81|44.56|44.74|43.83|42.1|42.89|44.04|44.97|44.46|45.54|44.81|44.16|44.15|42.77|40.53|40.74|41.03|41.09|40.94|39.33|39.36|39.9|41.34|42.27|44.07|43.68|45.46|44.96|43.88|43.51|44.53|44.63|44.35||45.33|44.59|43.76|43.79|44.65|45.31|44.39|46.05|46.7|44.66|44.33|44.28|43.97|45.12|45.29|44.61|45.19|46.89|46.11|45.19|42.64|42.67|42.55|43.02|42.67|45.8|45.53|45|38.67|39.34|40|38.93|38.88|38.49|39.93|39.31|38.73|37.88|37.11|37.65|35.15|36.79|37.29|38|39.39||39.45|40.82|39.23|37.42|38.1|36.93|38.66|40.61|39.75|41.32|39.47|41.66|41.46|37.08|39.45|39.33|42.78|43.25|44.98|43.61|39.76|38.9|37.87|38.4|39.22|40.46|39.18|37.38||35.88|35.45|34.63|35.86|33.87|32.18|30.82|33.01|34.81|35.91|34.99|35.19|36.23|37.77|36.99|37.19|40.16|39.55|37.75|36.08|34.46|33.43
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|100.05|99.67|101.81|102.52|102.01||101.3|101.63|99.29|100.69|100.3|94.96|96.23|95.7|102.54|100.72|100.59|98.61|99.28|99.55|97.3|94.67|92.92|93.2|91.08|87.99|90.25|88.36|88.39|86.95|85.76|84.95|83.94|84.6|82.63|84.64|83.57|83.01|84.66||83.63|82.68|82.09|82.04|80.85|78.52|76.45|77.75|78.67|76.34|76.47|76.82|77.36|79.39|78.63|78.95|78.53|80.14|80.83||79.25|78.36|80.97|80.38|78.18|79.47|81.19|78.13|74.66|74.49||74.26|73.17|74.48|74.39||75.2|72.82|72.76|72.82|72.29|73.13|73.99|76.92|76.08|75.59|75.07|74.45|71.41|71.58|70.25|69.17|70.05|68.74|68.55|69.55||70.19|69.28|67.94|68.16|68.62|70|69.45|69.3|67.07|67.53|70.65|70.98|67.82|65.5|64.14|64.11|66.81|65.62|64.69|63.54|66|68.97|68.47|69.43|69.09|68.5467|69.39|69.3|68.01|66.47|67.76|68.01|67.4|68.36|67.9|68.32|67.34|66.13|63.69|63.67|64.09|65.23|65.4|63.58|62.3|64.1|63.12|64.2|66.37|66.49|66.89|68.43|67.47|68.19|68.68|70.05|71.29||73.01|71.29|69.34|67.85|69.75|69|67.68|68.79|68.73|68.05|67|68.7|69.04|70.46|70.65|68.25|66.65|70.14|66.29|64|61.48|61.23|60.89|60.4|59.82|59.23|60.24|60.5|59.81|60.02|61.6|60.61|60.63|60.18|60.67|61.12|61.9|61.23|60.45|62.11|57.87|59.83|60.3|61.47|63.28||64.08|64.23|62.13|61.22|63|61.65|64.49|67.86|66.53|67.42|65.86|69.19|70.54|64.03|66.67|68|72.24|74|75.25|71.66|67.67|66.25|65.27|64.56|64.9|68.44|66.39|65.65||63.13|63.51|61.13|59.72|60.7|57|54.2|57|60.29|63.4|62.48|61.77|61.59|63.96|62.96|65.66|65.21|63.59|62.05|59.11|57|56.84
02571|15409|/equities/american-woodmark|R2000VALUE|100.62|101.28|100.51|99.58|100.25||99.01|97.83|93.95|96.89|95.61|90.6|92.61|95.85|100.81|98.92|100.93|100.63|102.83|105.58|105.02|106.18|101|98.16|94.85|92.62|93.69|94.51|96.28|94.6|95.4|98.42|96.32|96.56|96.09|94.48|94.47|94.6|97.54||96.15|96.74|97.62|95.65|94.66|93.26|90.37|88.81|89.18|88.05|88.82|89.07|88.9|95.95|98.03|97.06|99.88|98.29|98.14||95.8|97.47|99.19|98.65|96.11|101.17|99.6|95.09|92.08|94.15||94.23|92.69|93.32|96.21||93.35|94.44|95.08|94.54|96.97|92.37|95.39|95.3|93.93|92.8|93.72|88.55|88.71|87.96|88.12|87.67|88.9|89.32|93|91.43||88.82|102.52|99.98|97.66|95.99|98.57|95.51|93.9|89.28|88.75|89.5|90.44|96.02|92.83|91.46|87.26|89.37|83.69|83.19|80.64|80.32|83.13|85.32|87.84|88.86|90.305|91.73|93.33|92.33|88.5|91.19|91.71|91.9|92.35|91.65|89.47|86.35|84.85|80.78|79.03|77.88|78.32|76.75|74.04|74.62|77.2|75.67|76|82.92|82.94|86.27|85.46|83.44|82.54|82.09|82.04|80.24||84.63|88.18|89.31|88.43|90.52|88.13|88.56|88.74|92|92.52|89.55|89.71|91.1|91.3|89.32|88.84|89.81|90.06|90.45|87.92|85.22|85.98|85.33|84.73|81.46|81.71|80.3|78.18|80.07|76.92|77.74|75.41|72.36|74.8|74.5|74.1|73.71|75.81|72.01|75.15|73.64|77.78|73.72|73.14|73.84||75.17|75.54|71.98|71.46|70.25|67.82|73.25|73.62|70.5|72.82|70.82|74.51|72.58|62.71|67.98|66.99|70.89|71.18|77.29|73.39|68.14|67.55|66.59|63.51|61.38|66|62.34|63.96||60.19|57.44|55.39|54.78|52.37|48.87|45.6|49.2|51.89|53.1|52.44|50.06|50.55|51.13|49.38|49.53|53.03|51.5|47.58|43.73|43.38|42.16
02572|17107|/equities/safety-insurance|R2000VALUE|86.35|85.29|85.05|85.4|85.44||84.1|84.93|85.41|86.25|84.53|83.44|84.2|83.49|85.93|84.87|84.99|85.75|86|85.41|84.69|83.89|82.89|85.51|83.86|82.83|81.76|81.67|81.55|79.68|82.33|79.25|80.99|78.09|78.09|78.65|78.94|77.37|78.19||79.28|79.6|79.8|79|77.11|76.44|74.14|74.35|73.98|74.05|74.05|75.25|74.13|78.16|77.51|76.77|78.99|79.41|79.82||78.89|80.84|80.39|80.1|80.62|82.22|83.42|79.49|78.53|78.3||77.29|77.66|79.03|78.49||78.64|77.33|77.65|82.6|81.66|82.42|82.25|80.14|78.55|77.07|75.54|76.62|75|74.68|74.23|72.57|72.09|72.4|74.21|75.05||75.22|74.44|75.22|73.31|74.96|76.08|75.11|75.97|73.92|74.35|77.83|74.24|74.27|71.51|70.12|70.92|71.73|70.89|70|70.01|69|69.54|69.93|69.68|69.31|68.31|68.25|68.93|67.96|67.25|67.91|68.63|68.2|68.17|68.3|67.79|68.92|68.57|66.71|68.85|69.99|69.45|68.44|67.5|66.68|68.22|69.47|69.65|70.01|69.74|70.5|71.52|70.15|69.51|70.63|70.8|71.71||72.94|72.94|71.75|71.54|73.63|75.29|74.95|74.87|76.69|76.28|75.1|75.77|76.67|76.85|77.74|77.74|79.37|81.66|80.99|77.49|76.17|75.77|75.24|74.78|75.62|74.48|74.59|75.31|75|75.81|76.79|76.68|77.66|77.52|78.32|78.75|79.08|80.07|76.85|76.55|73.49|73.75|74.35|74.46|76.17||76.46|75.91|76.51|74.78|74.17|72.53|74.04|76|74.63|75.49|74.46|76.02|78.26|73.73|76.1|75.31|79.65|80.14|81.66|80.44|76.35|76.39|75.17|75.92|77.39|81.74|79.37|81.1||76.94|77.13|76.77|76.82|77.72|72.65|71.69|72.87|76.82|78.24|78.77|78.36|79.88|80.15|77.32|82|88.24|89.85|87.04|83|82.25|81.48
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.53|28.33|29.17|29.23|28.92||28.5|28.67|28.98|28.52|28.27|27.65|28.2|28.26|30.28|30.83|29.76|29.89|30.01|30.44|30.39|30|29.43|29.68|28.53|27.32|27.14|26.34|26|25.81|25.39|26.47|27.84|25.71|25.23|25.38|25.67|26|27||26.39|26.68|26.99|26.26|25.71|25.47|24.76|24.47|24.64|24.61|25.1|25.4|24.66|24.47|23.84|24.35|25.55|24.77|24.8||24.52|25.02|25.01|25.01|25.19|26.02|25.83|24.87|24.17|24.29||24.05|24.29|25.17|25.18||25.01|24.2|24.11|24.75|25.71|25.79|26|25.74|26.08|25.75|25.8|26.15|25.25|25.9|25.45|24.99|25.15|25.56|24.94|25||25.26|24.81|24.39|24.09|24.24|23.88|24.17|23.72|22.83|22.71|23.04|22.34|22.37|22.29|20.97|21.48|22.15|22|21.9|22|23.56|24.23|24.87|25.19|24.77|24.39|24.38|24.74|24.75|23.7|24|23.78|23.36|23.76|23.63|23.61|23.56|22.98|22.24|23|22.59|22.6|22.4|22.01|21.45|22.4|22.57|23.26|23.91|23.59|23.84|23.72|23.94|23.96|24.11|23.98|23.3||23.68|23.37|23.21|23.06|23.51|24.06|23.5|23.45|23.69|23.34|23.46|23.55|23.79|24.06|24.63|24.37|24.76|24.66|24.67|24.5|23.81|24.28|24.01|23.03|22.56|23.08|24.11|24|23.43|23.25|23.99|23.86|23.53|23.08|23.01|23.12|23.79|23.72|23.06|23.54|22.51|22.81|23.83|23.78|24.04||23.89|24.68|24.14|23.68|23.68|23.27|23.72|23.68|23.72|24.17|23.85|24.53|24.46|23.01|23.71|23.46|24.96|26.34|25.77|25.44|24.21|24.16|23.89|24.8|24.34|25|24.42|23.13||23.32|22.59|22.5|23.02|22.66|21.89|21.27|23.82|24.59|25.31|25|24.5|25|25.49|27.5|28.5|29.67|33.25|33.38|32.47|32.21|31.25
02574|15604|/equities/brookline-bancorp|R2000VALUE|15.22|15.01|15.26|15.26|15.24||14.99|15.22|15.23|15.23|15.35|14.94|14.9|14.92|15.49|15.45|15.8|15.82|15.8|16.4|16.24|15.85|15.575|15.7|15.5|15.13|14.82|14.53|14.6|14.45|14.35|14.81|14.38|14.1|13.81|13.45|13.29|13.33|13.2||13.03|13.3|13.44|13.12|12.95|13.23|12.72|12.83|12.93|12.59|12.94|13.15|12.65|13.24|12.89|12.81|13.28|13.35|13.28||13.14|13.12|13.22|13.08|12.87|13.34|13.36|12.44|12.08|12.04||11.95|11.79|12|11.89||11.88|11.46|11.57|11.87|11.61|10.99|12|11.88|11.87|11.86|11.89|12.2|11.78|12.04|11.8|11.69|11.5|11.65|11.78|12.18||12.28|12.13|12|11.63|11.78|12.13|11.91|11.76|11.22|11.14|11.92|11.7|10.51|9.93|9.62|9.96|10.07|9.74|9.5|9.54|9.35|9.95|9.89|9.91|9.56|9.42|9.37|9.45|9.39|9.01|9.15|9.37|9.26|9.44|9.28|9.19|9.17|8.9|8.54|8.68|8.66|8.69|8.68|8.33|8.25|8.45|8.61|8.87|9.11|9.01|9.13|9.37|9.25|9.21|9.34|9.44|9.76||9.92|9.68|9.59|9.53|9.78|9.89|9.67|9.81|9.98|9.62|9.67|9.79|9.85|10.16|10.31|10.08|10.48|10.74|10.67|10.21|9.56|9.59|9.57|9.47|9.67|9.62|9.71|9.77|9.78|9.74|10.08|9.42|9.72|9.32|9.59|9.73|9.71|9.61|9.36|9.42|8.99|9.18|9.15|9.46|9.71||9.82|10.12|9.51|9.48|9.47|9.42|9.43|9.94|9.47|9.77|9.45|10.41|9.96|9.13|9.81|9.56|10.42|10.61|11.06|10.73|9.83|9.57|9.5|9.37|9.73|10.61|9.92|9.46||9.14|9.2|8.81|9.16|8.85|8.49|8.6|8.7|9.09|9.45|9.43|9.12|9.26|9.48|9.3|10.35|11.15|11.78|11.53|10.67|10.56|10.45
02575|24344|/equities/universal-corp|R2000VALUE|58.77|58.74|59.83|59.5|59.34||58.86|59.3|58.92|58.52|57.68|55.87|56.68|57.71|58.72|58.26|57.14|56.16|56.27|57.21|57.11|56.69|55.26|55.61|53.5|52.49|52.45|51.62|51.85|51.89|50.94|51.77|51.3|50.91|50.95|51.5|52.32|52.03|51.63||52.13|50.46|51.02|49.45|47.69|47.63|46.58|45.96|45.99|46.13|47.98|47.94|47.38|48.62|48.56|49.17|51.3|52.46|52.7||52.06|52.33|52.32|51.77|51.92|53.59|53.5|50.86|49.05|48.96||48.16|48.48|49.15|48.99||48.72|47.55|48.66|49.55|51.02|50.9|51.23|50.35|49.92|49.16|48.96|48.99|48.11|48.3|46.92|45.75|45.18|45.89|46.24|47||47|46.12|44.67|44.74|45.35|46.99|45.98|45.99|44.13|43.74|45.09|43|42.45|41.67|40.47|40.62|41|40.44|39.55|39.51|40.88|41.84|41.78|42.04|41.33|41.19|41.92|42.57|42.19|42|42.28|43.46|43.04|43.67|43.88|43.75|43.43|42.5|41.34|41.9|41.56|41.8|41.5|41.38|40.86|42.13|42.45|42.98|43.25|42.87|43.45|43.5|43.09|43.27|44|43.73|43.24||43.28|42.51|41.77|43.16|44.1|44.62|44.81|45.19|45.78|45.2|44.34|44.18|44.47|44.56|45.67|44.46|45.5|45.9|45.66|44.82|43.19|43.25|43.01|42.54|42.39|41.86|41.76|42.27|42.01|41.88|42|41.45|41.5|40|40.22|40.58|40.76|41.55|41.14|41.28|40.3|41.75|42.36|41.75|42.17||42.49|42.55|41.77|41|40.56|40.57|40.89|42.14|42.17|43.46|42.86|43.22|43.94|41.88|42.4|42.94|46.18|47.01|46.45|47|43.46|43.52|43.02|44.26|43.07|46.82|44.8|44.33||43.08|42.39|42.49|41.39|42.35|41.91|40.91|41.63|43.63|44.38|43.88|44.39|44.85|46.99|45.5|47.58|49|48.74|47.01|45.27|43.81|43.99
02576|994247|/equities/conduent-inc|R2000VALUE|6.78|6.83|6.94|7|6.93||6.69|6.82|6.6|6.7|6.73|6.18|6.41|6.69|7.14|6.61|6.93|6.9|7|6.82|6.74|6.655|6.6944|6.76|6.32|6.26|6.3|6.09|5.79|5.51|5.5|5.68|5.25|4.9|5.08|5.4|5.7|5.81|5.92||5.6532|5.45|5.52|5.26|5.2|5.13|5.1|5.03|5.01|4.88|4.72|4.85|4.79|5.28|5.27|5.08|5.1|5.03|4.9||4.74|4.73|4.87|4.88|4.85|5.04|5.11|4.93|4.6|4.85||4.72|4.75|4.89|4.95||5.07|4.99|4.98|4.89|5.08|5.25|5.21|5.07|5.3823|5.5|5.02|5.36|4.61|4.57|4.35|4.39|4.25|4.34|4.5|4.48||4.46|4.61|4.27|4.15|4.18|4.28|4.01|4.07|3.76|3.86|4.07|4.09|4.1|4.47|3.79|3.73|3.78|3.57|3.45|3.4024|3.32|3.55|3.66|3.79|3.68|3.71|3.59|3.7|3.55|3.49|3.61|3.57|3.7|3.53|3.43|3.31|3.41|3.28|3.1|3.2|3.22|3.2|3.11|3.01|3.08|3.24|3.32|3.5|3.58|3.36|3.56|3.61|3.53|3.5|3.2|3.44|3.82||3.54|3.6|3.5|3.37|3.54|3.648|3.61|3.72|3.83|3.52|3.52|3.66|3.85|3.7646|3.94|4.06|3.83|4.1|4.52|4.11|3.86|2.25|2.27|2.17|2|1.99|1.97|1.93|1.9|1.96|2.04|2.06|2.06|2.08|2.09|2.1|2.1|1.96|2|2.08|1.96|2.12|2.15|2.22|2.42||2.44|2.37|2.39|2.26|2.27|2.25|2.43|2.52|2.52|2.56|2.41|2.65|2.82|2.51|2.77|2.63|3.3|3.52|3.1|2.78|2.6|2.41|2.29|2.37|2.5|2.83|2.42|2.39||2.29|2.25|2.24|2.22|2|1.81|1.77|1.94|2.05|2.22|2.28|2.2|2.26|2.29|2.36|2.48|2.33|1.96|1.95|1.94|2.01|2.05
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|24.58|24.8|25.61|25.38|25.01||24.61|25.08|24.52|24.63|24.5|23.4|24|24.59|24.97|24.75|24.83|24.36|25.27|26.02|26.08|26.27|26.04|25.8|24.51|24.2|24.46|25.68|25.38|25.19|24.96|25.35|25.6|25.8|25.6|25.61|25.89|26.15|27.49||27.11|27.04|27.78|27.55|26.34|25.97|25.17|25.37|25.61|24.79|25.07|25.23|25.65|26.18|26|24.2|25.1|25.24|25.4||24.88|25.83|26.42|25.62|25.14|25.53|25.96|24.5|23.4|23.94||23.53|23.31|23.64|24.11||22.97|23.3|23.23|22.31|23.36|23.21|23.67|23.41|23.7|23.65|23.96|24.61|24.3|24.43|24.32|24.02|23.8|23.89|23.61|24.01||24.62|23.81|24.07|23.55|24.45|24.29|24.2|24.86|23.76|23.96|25.24|25.32|25.66|25.15|22.38|22.74|23.01|22.19|21.73|21.08|21.49|22.49|22.89|22.92|22.98|22.71|22.69|23.19|22.79|22.1|22.38|22.15|22.34|22.72|22.81|22.33|22.1|21.37|20.6|20.98|20.86|20.93|20.65|19.89|19.96|20.39|20.44|20.4|21.24|21.25|21.88|21.84|22.8|24.04|24.6|24.7|24.63||25.47|26.81|26.46|25.92|26.33|26.38|26.45|26.23|26.59|26.39|25.9|26.38|26.76|27.23|27.04|26.71|27.08|27.38|26.9|26.72|25.91|25.43|23.79|22.71|23|22.51|22.79|22.45|22.92|21.99|22.33|22.01|22.11|22.08|21.67|21.71|21.28|21.04|19.14|19.52|18.44|18.57|18.3|18.58|18.81||18.69|18.84|17.96|17.47|17.09|16.79|17.17|17.83|17.26|18.26|18.1|18.9|19.19|17.35|18.92|19.33|20.92|21|21.52|21.36|19.94|20.22|20.33|20.29|19.75|21.26|20.59|19.87||19.11|18.75|18.39|17.88|17.46|16.78|16.21|17.18|18.23|18.38|18.21|17.3|17.14|16.9|16.76|16.66|18.1|18.24|18.2|16.59|16.23|15.29
02578|17257|/equities/s-t-bancorp|R2000VALUE|33.35|33.24|33.84|33.64|33.6||33.24|33.47|34.12|34.08|33.48|32.34|32.2|32.48|33.54|33.17|33.82|33.9|33.33|35.18|34.34|34.18|33.27|34.415|32.6|31.18|30.51|29.56|29.53|29.48|29.1|31.08|29.7|29.28|28.07|27.73|27.87|27.86|28||27.72|28.38|28.79|27.93|27.69|27.87|26.6|26.75|26.62|25.92|26.21|28.04|27.12|28.27|27.91|27.46|28.22|28.58|28.65||28.01|27.91|27.43|27.43|26.27|27.74|29.1|26.04|24.66|25.64||24.48|23.605|24.55|24.24||23.86|23.52|23.97|23.9|24.06|24.31|24.66|23.61|24.26|23.355|23.57|24.38|23.47|23.94|23.46|23.21|22.81|23.17|23.16|23.85||24.3|23.97|23.71|23.02|23.28|23.83|23.56|23.47|22.58|22.45|24.02|22.99|20.57|19.81|19.18|20.17|20.84|20.1|19.66|19.19|19.52|20.76|21.03|21.58|21.79|20.53|20.18|20.15|19.69|19.1|19.8|20.02|19.76|20.19|19.85|19.34|19.48|18.68|17.41|17.64|17.95|17.86|17.58|17.11|17.25|17.31|17.76|18.65|19|18.99|19.09|19.64|19.31|19.35|19.93|19.81|20.52||20.79|20.31|20.08|19.8|20.52|20.99|20.55|20.79|21.19|20.47|20.36|20.57|21.04|21.68|21.82|21.26|21.8|22.77|22.59|21.46|20.33|20.76|20.09|20.5|21.57|21.22|22|22.97|22.84|23.23|23.89|23.07|23.59|22.35|22.42|22.98|23.02|23.03|22.41|22.17|20.75|21.51|21.54|22.03|22.86||23.01|23.46|22.75|22.03|22.24|21.72|22.24|23.18|22.68|23.06|22.49|23.82|23.89|22|23.24|22.84|25.41|25.27|26.28|25.06|23.39|23|22.73|22.26|22.57|24.48|23.41|22.99||22.26|22.4|21.93|22.14|21.25|20.16|20|21.09|23.33|24.26|24.36|24.12|24.46|25.14|25.1|25.8|27.04|28.81|28.05|25.72|25.54|25.35
02579|15961|/equities/meridian-intersta|R2000VALUE|18.56|18.29|18.63|18.59|18.75||18.64|18.64|18.71|19.005|18.82|18.02|18.34|18.42|19.01|18.55|19.15|18.99|18.8|19.37|19.25|18.58|18.46|18.67|18.39|18.26|17.76|17.45|17.26|17.19|16.92|17.3|17.2|16.85|16.97|16.34|16.28|16.51|16.63||16.31|16.7|16.49|16.34|16|16|15.55|15.55|15.44|15.1|15.64|14.8|14.98|15.95|15.6|15.35|16.06|16.04|16.16||16|16.05|16.06|15.88|15.46|16.08|16.01|15.15|14.65|15||15.01|14.83|15.09|14.88||14.83|14.31|14.42|14.46|14.92|14.74|14.85|14.48|14.65|14.42|14.57|14.67|14.4|14.54|14.34|14.29|13.98|13.94|14.22|14.6||14.84|14.71|14.48|14.13|14.1|14.56|14.3|14.08|13.43|13.41|13.97|13.67|12.8|12.19|11.92|12.49|13.05|12.64|12.29|11.77|11.59|11.78|12.45|12.35|11.95|11.77|11.75|11.82|11.59|11.23|11.46|11.78|11.66|11.76|11.64|11.28|11.33|10.83|10.31|10.35|10.3|10.32|10.09|9.88|9.86|10.11|10.28|10.66|11.03|10.97|10.96|11.18|11.15|11.2|11.2|11.29|11.47||11.88|11.68|11.59|11.6|11.73|11.76|11.4|11.53|11.82|11.41|11.47|11.51|11.57|11.96|12.14|11.97|12.46|12.95|12.74|12.24|11.52|11.53|11.57|11.45|11.38|11.4|11.6|11.87|11.68|11.65|12.08|12.07|12|11.12|11.24|11.61|11.75|11.27|10.97|11.09|10.49|10.61|10.69|10.9|11.14||11.39|11.68|11.29|11.08|10.93|10.69|10.97|11.39|11.02|11.54|11.16|12.48|11.63|10.68|11.31|11.33|12.75|13|13.42|12.25|11.64|11.56|11.54|11.6|11.49|12.33|11.71|11.16||10.82|10.78|10.51|11.2|10.49|10.01|9.89|10.32|10.97|11.18|11.34|10.84|11.07|11.39|11.24|11.5|12.31|12.55|11.87|10.65|10.76|10.34
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.49|9.47|9.61|9.75|9.8||9.64|9.41|9.34|9.67|9.73|9.34|9.59|9.51|9.9|9.8|10.1|10.03|10.27|10.36|10.54|10.58|10.24|10.52|10.72|10.73|10.39|10.66|10.66|10.53|10.23|10.26|10.04|10.03|10.08|9.85|9.96|9.97|9.97||9.47|9.8|9.71|9.67|9.63|9.51|9.5|9.19|9.3|8.96|9.07|9.16|9.17|9.56|9.51|9.09|9.78|9.85|9.75||9.97|9.83|9.88|9.57|9.12|9.58|9.62|9.24|8.92|8.79||8.45|8.51|8.63|8.83||8.84|8.6|8.69|8.45|9.05|9|9.24|9.12|9.43|9.11|8.84|9.05|8.55|8.8|8.74|8.44|8|8|8.01|8.13||8.34|8.39|7.8|7.67|7.6|7.69|7.41|7.24|7.17|7.45|7.45|7.21|6.9|6.52|6.38|6.3|6.43|6.03|5.65|5.6|5.52|5.68|5.81|6.14|5.86|5.78|5.76|5.78|5.8|5.69|5.75|5.78|5.82|5.98|5.77|5.62|5.8|5.67|5.28|5.28|5.63|5.64|5.53|5.32|5.24|5.59|5.74|5.78|6.07|5.97|5.91|5.83|5.69|5.76|6.06|6.06|6.15||6.33|6.5|6.71|6.51|6.67|6.6|6.58|6.84|7.1|6.79|6.87|6.95|7.01|7.11|7.19|7.19|7.34|7.5|7.6|7.31|7.07|7.39|7.21|6.9|6.73|6.64|6.95|6.83|6.99|7|7.13|6.88|6.96|6.82|6.62|6.75|6.82|6.84|6.05|6.27|6.51|6.64|6.56|6.5|6.76||6.72|6.45|6.37|6.31|6.28|5.96|6.08|6.26|6.05|6.26|6.1|6.27|6.8|5.74|6.03|6.01|7.04|6.96|7.09|6.99|6.43|6.75|6.61|6.34|6.11|6.8|6.49|6.21||5.76|5.91|5.41|5.4|5.35|5|4.6|4.66|4.77|4.68|4.5|4.47|4.37|4.72|4.33|4.7|5.1|4.76|4.55|4.22|4.34|4.08
02581|13066|/equities/tupperware-brands|R2000VALUE|26.25|25.6|26.35|26.3|27.04||26.86|25.86|24.46|25.12|25.45|23.14|24.59|25.82|26.69|27.04|28.18|26.87|27.84|25.3|24.2|25.51|27.39|32.24|31.66|31.01|31.75|32.32|32.61|31.38|30.74|32.58|32.37|32.29|33|31.73|32.38|31.96|32.46||32.6|35.76|36.17|36.5|35.9|35.47|33.51|32.85|31.29|30.2|30.86|31.18|31.2|32.76|33.5|32.13|31.44|32.01|32.78||33.43|34|35.3|37.99|36.7|38|36.88|34|32.14|33||32.05|32.25|33.64|35.4||35.42|33.4|31.98|31.1|31.4|31.02|31.6|30.64|33.62|34.25|33.3|34.86|34.35|36.3|37.08|34.38|33.81|34.2|35.37|35.75||36.36|36.2|35.46|35.14|34.03|34.01|31.41|28.92|30|29.69|29.69|27.63|30.83|32.27|29.61|29.25|31.01|30.89|31.83|29.43|27.13|22.26|22.02|21.93|20.36|20.78|21.35|22.28|22.67|21.39|21.8|21.68|22.22|22.76|24|22.26|21.68|21.54|20.06|20.27|20|21.42|23.15|23.77|24.27|26.83|25.83|25.52|26.7|25.75|26.5|24.77|23.71|24.39|22.52|21.14|20.34||20.93|20.42|17.97|16.13|15|14.51|13.79|14.25|14.28|13.95|13.89|14.36|14.07|14.23|14.01|13.52|14.04|13.86|14.15|14.98|14.88|15.1|13.77|13.07|15.26|15.35|14.95|13|9.2|9.12|8.82|7.78|7.85|7.29|7.36|7.79|7.45|7.63|6.72|7.06|6.09|6.64|6.23|5.73|5.74||5.79|4.76|4.71|4.16|4.41|4.43|4.74|4.63|4.83|5.06|4.81|5.35|5.45|4.35|4.4|4.37|6.28|7.37|6.65|5.41|3.92|3.85|3.38|3.26|3.35|3.86|3.91|3.28||3.04|2.9|2.79|2.8|2.68|2.63|2.53|2.76|2.84|2.88|2.83|2.78|2.9|3.12|2.78|3.08|3|2.39|2.18|2.12|2.14|1.92
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|50.2|49.48|49.63|50.14|49.63||49.38|50.64|49.34|51.63|50.61|47.06|49.81|50.5|52.45|54.21|55.31|54.25|53.06|52.84|53.09|52.71|50|50.41|48.28|47.47|46.97|47.84|47.58|47|44.34|44.4|41.45|42.86|40.94|39.25|42.27|42.78|46.69||46.74|47.34|45.63|44.73|43.26|42.72|42.03|41.9|43.4|41.28|42.88|42.02|43.01|44.65|46.48|47.46|48.2|47.92|48.65||46.5|43.39|44.61|43.59|42.14|43.47|42.51|40.41|38.56|38.97||38.79|38.31|38.48|38.54||38.23|38.45|39.75|38.81|41.05|40.26|40.84|40.33|42.34|41.16|42.8|42.77|43.47|44.19|42.57|42.25|40.98|41.07|42.3|42.78||44.75|43.23|40.73|41.01|42.11|42.6|42.79|41.03|39.56|40.91|42.11|40.89|42|40.36|38.8|37.87|38.85|36.51|36.62|36.9|35.07|38.56|38.92|41.05|41.6|40.75|39.97|40.53|40.97|38.65|40.01|40.19|41.6|42.46|45.5|46.39|46.5|43.93|40.38|40.64|40.34|41.08|39.87|37.92|38.71|39.93|38.62|38.1|40.8|40.28|42.69|42.6|41.42|42.79|44.81|44.08|42.05||42.79|43.44|44.89|41.97|43.68|43.25|42.5|42.95|43.54|43.64|43.44|43.41|44.88|44.14|44.13|45.04|43.7|42.49|40.25|40.32|41.13|40.84|40.59|40.19|38.59|40.55|42.27|42.5|41.28|41.54|41.99|41.69|39.63|39.02|39.2|39.95|39.8|39.06|34.89|36.07|34.1|34.7|34.62|33.69|34.17||32.73|31.95|31.61|30.65|30.26|28.36|29.83|30.92|29.58|31.65|30.67|31.4|34.24|27.45|29.41|26.91|31.39|30.9|32.51|30.68|28.2|27.8|26.09|26.35|27.01|28.5|27.97|25.86||24.34|24|24.11|23.9|21.89|19.61|18.42|20.04|22|23.56|22.2|20.35|20.66|22.03|20.36|21|21.71|19.68|18.86|17.36|16.47|15.4
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|48.54|48.14|48.96|49.17|49.31||49.27|49.23|48.21|48.5|47.72|44.96|46.53|46.7|47.36|46.83|47.78|46.5|47.83|49.96|50.39|49.69|48.78|48.99|47.45|46.6|47.52|47.56|48|47.53|47.65|47.75|46.63|46.74|45.78|43.78|43.65|43.8|44.25||41.43|39.78|40.88|40.36|39.14|39.2|38.11|37.75|38.62|37.81|38.37|38.5|39.01|40.28|41.35|40.81|41.84|42.58|42.54||42.5|42.8|42.55|41.87|41.02|43.6|43.86|40.94|39.45|40.53||39.84|39.97|40.97|40.81||40.04|40.23|39.99|40.59|41.77|41.41|41.4|39.54|39|37.16|36.91|36.46|34.85|34.87|34.43|34.64|35.05|35.38|35.06|35.62||36.48|35.86|35.59|35.32|37.09|38.5|37.06|37.87|36.7|37.14|38.25|36.63|37.9|35.38|36.08|35.04|34.83|33.56|32.3|30.69|32|33.13|33.68|34.64|33.75|33.37|33.56|33.82|33.68|32.77|33.13|32.33|32.44|33.1|33|32.57|32.53|31.9|30.53|30.58|29.75|28.83|29.03|27.52|26.99|26.86|27.55|28.29|29.84|28.82|29.51|29.81|29.43|29.11|30.06|30.83|30.23||30.56|30.55|29.95|30.17|31.21|31.61|31.75|31.47|32.29|31.7|31.56|32.11|33.01|34.5|34.13|33.55|34.03|35.18|34.91|34.77|33.3|32.34|32.58|32.72|32.58|32.26|32.87|33.55|33.47|32.94|33.14|32.7|32.12|32.52|32.35|32.25|31.57|32.68|31.1|31.59|29.83|31.14|31.24|31.36|33.31||33.14|33.44|32.44|31.26|30.3|29.18|29.97|30.46|30.9|31.9|31.99|32.91|34.62|29.32|31.58|30.54|33.8|35.17|35.04|34.15|32.69|32.13|31.08|30.49|30.7|32.86|32.29|30.34||29.27|29.14|29.25|29.75|28.42|26.6|26.11|27.6|29.1|30.16|29.08|30.2|29.02|30.77|29.98|31.49|32.74|32.64|31.09|28.24|27.58|27.23
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|11.76|11.82|11.89|11.69|11.88||11.49|11.65|11.43|11.78|11.85|11.22|11.6|11.8|11.87|12.23|12.43|12.38|12.72|12.78|12.61|12.44|11.92|12.23|11.73|11.6|11.34|10.89|11.19|11.13|11.11|11.44|11.35|11.21|10.76|10.61|10.49|10.34|10.69||10.46|10.25|10.06|9.81|9.75|9.7|9.47|9.4|9.39|9.31|9.45|9.77|9.52|9.72|9.3|9.06|9.6|9.55|9.61||9.31|8.99|9.26|8.54|8.5|8.74|8.84|8.48|8.21|8.76||8.51|8.52|8.65|8.51||8.45|8.28|8.21|8.29|8.66|8.81|8.8|8.76|8.45|8.09|8.11|8.24|8|8.27|8.06|7.82|7.46|7.47|7.62|7.88||8.04|8.09|7.57|7.05|6.76|7.19|7|6.84|6.16|6.38|6.83|6.39|5.78|5.12|5.01|5.19|5.1|4.94|4.96|4.96|4.91|5.3|5.46|5.28|5.15|5.05|5.09|5.24|5.28|5.19|5.37|5.51|5.57|5.81|5.64|5.79|5.91|5.95|5.47|5.52|5.5|5.68|5.5|5.04|4.95|5.27|5.47|5.8|6.1|6.09|6.27|5.99|5.82|6.05|6.22|6.31|6.39||6.41|6.2|5.91|5.78|6.06|6.15|6.04|6.14|6.19|5.84|5.91|5.79|6.24|6.51|6.49|6.37|6.54|6.64|6.73|6.4|6.17|6.14|6.41|6.05|6.25|6.27|6.27|6.35|6.02|6.07|6.14|6.26|6.18|6.22|6.2|6.41|6.38|6.57|6.3|6.43|6.17|6.41|6.48|6.77|7.09||7.25|6.97|6.89|6.78|6.52|6.48|6.65|7|6.65|7.14|7.06|7.52|7.69|6.9|7.41|7.3|8.79|9.15|9.3|8.54|7.37|6.99|6.55|5.67|6|6.54|6.5|6||6.01|5.72|5.88|6.05|5.43|5.16|5.02|5.53|5.8|6.09|6.16|5.72|6.26|6.4|6.33|6.43|6.94|6.74|5.97|5.35|5.35|5.23
02585|942496|/equities/first-foundation-inc|R2000VALUE|22.98|22.92|23.69|23.4|24.06||23.46|23.62|23.21|23.52|23.25|22.52|23.1|23.5|24.45|24.54|24.13|24.01|24.34|24.94|25.12|24.92|24.59|24.7|24.15|25|23.79|23.29|23.69|23.26|23.53|24.15|23.58|22.905|21.9|21.77|21.74|21.71|21.59||21.45|21.67|22|21.62|21.29|21.37|20.3|20.53|20.64|20.32|20.78|20.82|21.9|21.68|20.98|20.48|21.38|21.77|21.44||21.15|21.27|21.7|21.32|20.76|21.41|21.5|20.56|19.82|20.08||19.92|19.82|20.49|20.23||20.04|19.59|19.65|20|20.1|19.97|19.78|19.02|19|18.68|18.75|19.195|18.66|19.19|18.91|18.68|18.49|18.28|18.7|19.42||20.04|18.7|18.27|17.75|17.84|18.16|18|17|16.38|16.06|16.66|16.43|16|15.21|14.67|14.99|15.38|14.99|14.38|14.71|14.6|15.3|15.54|15.76|15.38|15.55|15.09|15.01|14.8|14.31|14.4|14.51|14.26|14.55|14.15|14.02|13.95|13.54|13.05|13.05|13.16|13.16|12.71|12.43|12.43|12.83|13.48|13.95|14.53|14.39|14.63|15|14.76|14.88|15|14.9|15.14||15.38|15.31|15.15|15.09|15.38|15.7|15.31|15.45|15.63|15.21|15.34|15.41|15.78|16.17|16.21|16.14|16.62|16.92|16.65|16.01|15.32|15.6|15.5|15.32|15.44|15.49|15.65|15.62|15.36|16.09|16.01|16.04|16.31|15.25|15.35|16.04|16.06|15.81|15.37|15.55|15.09|15.36|15.27|15.65|16.24||16.5|16.4|15.65|15.62|15.07|14.79|15.42|16.05|15.55|15.56|14.99|15.83|15.66|15.3|15.97|15.14|17.61|16.39|16.52|16.15|14.54|14.41|14.3|14.96|14.53|15.7|15.17|14.71||13.95|13.84|13.54|13.43|12.89|12.12|11.92|12.5|13.2|13|13.06|12.13|12.26|13|12.7|13.3|13.91|14.29|13.72|12.27|11.98|10.51
02586|16567|/equities/matthews-internat|R2000VALUE|40.91|40.45|41.3|41.61|41.1||39.73|39.99|38.96|39.89|39.02|38.17|39.05|39.27|40.38|39.97|40.53|40.25|40.93|41.63|42.03|42.32|41.03|41.45|39.83|38.19|37.76|37.23|37.45|36.38|35|35.73|35.32|34.79|34.05|33.26|33.27|33.52|33.69||33.6|33.63|34.16|33.6|33.37|33.45|32.24|32.34|32.2|31.24|32.16|32.24|31.01|31.85|31.51|30.92|31.48|31.39|31.36||31.1|31.88|31.64|31.4|30.17|31.59|31.46|29.95|28.44|29.75||29.27|28.54|28.69|28.26||28|27.805|27.28|27.62|28.72|28.28|28.72|27|27.96|28.32|28.88|28.97|28.43|28.94|27.69|27.45|27.07|27.09|28.34|29.39||29.78|30.185|27.8|28.01|28.6|28|26.36|26.19|24.62|24.81|25.38|24.18|23.39|22.69|21.67|22.58|22.87|22.17|21.69|21.03|22.23|23.67|23.87|23.79|23.58|23.39|23.57|23.42|22.93|23.01|24.04|24.29|24.53|24.78|24.08|23.85|23.94|23.58|22.04|22.2|22.24|22.29|21.88|21.39|21.48|22.23|22.46|23.07|23.86|23.62|23.55|23.71|23.5|23.09|22.62|22.69|22.88||22.65|22|21.58|21.79|22.17|21.91|21.54|21.78|22.42|21.99|22.33|22.09|22.38|22.68|22.93|23.04|23.21|23.82|23.45|22.78|22.1|21.98|21.89|21.28|21.65|21.25|21.06|19.78|19.51|19.55|19.94|19.43|19.28|19.32|19.85|20.02|19.82|19.61|19.17|18.61|18.11|18.31|18.25|18.44|18.9||18.81|19|19|18.43|17.69|17.71|18|18.66|18.3|19.39|18.97|19.73|20.4|18.75|19.53|19.53|22.74|21.78|22.15|21.91|21.65|21.61|21.1|20.65|21.33|22.35|21.84|21.41||20.9|20.92|20.74|21.03|21.08|19.26|18.97|21.23|22.44|22.54|22.4|21.51|22.44|23.27|22.66|23.29|24.57|25.08|24.35|22.21|22.45|21.97
02587|15784|/equities/cowen-group|R2000VALUE|36.01|36.53|36.86|38.69|37||35.43|35.16|33.74|34.6|34.15|33.83|37.66|39.68|40.2|38.24|38|36.51|36.04|39.75|38.94|42.92|40.15|35.54|34.36|34.77|36|35.54|36|35.13|34.71|38.42|36.94|37.02|36.56|33.57|34.59|34.13|34.23||29.4|29.5|28.159|27.86|28.8|27.22|26.85|26.74|26.46|25.34|26.21|23.99|25.31|26.71|27.3|27|28.39|29.34|30.16||29.76|29.1|28.57|28.36|27.5|28.49|26.92|25.83|25.72|25.99||26.15|25.44|26.18|26.5||26.98|26.85|26.62|26.46|27.66|27.15|27.35|26.28|26.43|25.11|24.43|25.05|24.79|24.8|25.2|24.83|24.71|24.34|24.4|24.33||24.5|24.4|24.02|23.44|23.45|23.73|23.45|22.85|22.79|22.59|23|22.3|22.09|21.81|22.25|21.67|21.64|21.74|20.78|21.63|20.02|20.23|19.01|19.01|18.465|19.13|19.07|19.96|18.8|18.2|18.4|18.49|18.49|18.33|17.99|17.5|17.07|16.8|16.17|16.3|16.06|15.57|15.4|15.48|15.35|15.78|15.91|16.59|17.19|16.71|16.97|17.09|16.48|16.56|17.29|17.27|17.23||17.96|18.5|18.32|18.1|18.03|18.17|17.88|17.72|17.98|17.48|17.36|17.49|17.56|17.72|17.61|17.02|17.13|17.33|17.34|17.14|16.81|16.98|16.94|16.99|16.57|16.64|17.05|17.22|19|17.55|17.52|17.51|17.96|17.86|17.1|17.26|17.26|17.41|16.58|16.9|16.37|16.35|16.49|16.22|16.6||16.79|16.3|15.73|15.69|15.61|15.35|15.37|15.61|14.81|14.73|14.31|14.85|14.86|13.66|14.3|14.1|15.45|14.67|14.57|14.2|13.79|13.34|13.03|13.09|12.9|13.74|13.68|13.75||13.08|12.8|12.69|12.32|12.31|11.45|10.57|10.92|11.26|11.28|11.17|10.61|10.58|10.52|10.6|10.74|9.83|9.75|10.33|9.5|9.41|9.28
02588|15433|/equities/apogee-enterprise|R2000VALUE|35.47|35.84|40.66|40.92|41.95||40.96|37.6306|38.21|38.88|39.06|37.615|38.1|38.88|39.87|39.74|40.82|41|42.03|42.32|41.94|41.39|40.34|40.42|38.69|38.585|38.44|38.62|39.24|38.09|37.61|39.81|38.5|37.93|37.18|36.95|37.09|37.19|37.96||37.36|37.86|37.97|37.46|37.43|36.91|35.94|36.01|35.85|35.36|35.5|36.84|35.84|38.12|37.91|36.78|38.51|38.16|37.3||37.18|37.37|36.51|35.51|34.36|34.73|34.44|32.33|30.7|32.25||32.1|32.03|33.13|33.13||32.68|32.77|32.66|32.54|32.33|31.91|31.06|30.05|29.08|28.73|28.78|28.9|27.93|28.34|27.5|26.96|26.84|26.62|27.31|27.19||28.07|28.03|26.68|26.12|26|26|25.36|25.56|24.55|25.15|25.52|25.11|25.77|24.79|24.31|24.69|25.505|24.76|24.05|24.5|24.25|25.58|26.59|27.55|27.57|27.38|26.15|25.76|25.52|24.59|25.63|25.98|25.4|24.36|23.99|23.42|22.96|21.88|20.22|21.35|21.34|21.38|21.19|20.08|21.11|20.52|20.3|22.01|23.56|21.6|19.94|20|19.73|19.81|20.14|20.66|20.79||21.17|21.5|21.5|20.88|21.59|21.55|21.07|21.21|21.82|21.75|21.57|22.02|21.93|22.78|23.35|22.8|23.09|23.93|23.66|23.6|22.44|22.52|22.29|21.9|21.69|21.7|22.19|22.23|22.73|22.51|23.53|23.07|22.76|22.67|22.6|22.99|22.95|22.89|21.64|22.22|21.25|22.2|22.21|22.88|23.32||23.11|23.04|23.5|21.38|21|21.01|21.87|22.25|21.84|22.98|22.53|24.05|24.47|21.82|22.61|22.1|24.77|25.01|27|25.75|24.02|23.33|22.38|22.29|21.15|22.54|21.32|20.74||19.95|19.65|19.35|19.4|18.42|16.77|16.54|18.24|19.74|20.69|20.38|19.15|19.63|19.73|19.11|19.84|20.73|21.23|20.54|19.01|18.15|18.1
02589|21043|/equities/steelcase-inc|R2000VALUE|14.34|14.18|14.5|14.56|14.55||14.21|14.36|14.07|14.45|14.73|14.4|14.81|15.25|15.99|16.11|15.97|16|16.28|16.47|16.21|16.17|15.45|15.96|15|14.8|14.62|14.3|14.23|14.25|14.19|14.75|14.4|14.12|13.21|13|13.13|13.31|13.95||13.52|13.79|13.95|13.87|13.88|14.28|13.47|13.44|13.6|13.03|13.31|13.34|13.23|13.5|13.74|13.22|13.47|13.4|13.33||13.22|13.55|13.47|12.89|13.08|13.36|13.47|13.38|12.8|13.66||13.43|13.04|13.25|13.61||12.94|12.69|12.43|13.14|12.37|13.67|13.73|12.92|12.79|13.2|13.43|13.39|13.26|13.25|12.74|12.51|12.49|12.38|12.79|12.98||13.07|12.9|12.53|12.22|12.35|12.7|12.78|12.77|11.98|12.25|12.66|12.62|11.65|10.85|10.6|10.87|11|10.66|10.61|10.72|10.77|11.37|11.85|11.88|11.9|12.08|12|12.14|11.88|11.65|11.84|11.8|11.53|11.55|11.55|11.68|11.53|11.59|10.3|10.47|10.02|9.88|10|9.69|9.82|10.85|11.85|12.11|12.15|11.1|10.2|10.22|9.8|9.65|9.86|10.16|10.1||10.61|10.71|10.39|10.35|10.7|10.73|10.46|10.6|10.81|10.58|10.85|10.7|10.65|11.17|11.34|11.18|11.28|11.86|11.9|11.49|10.95|10.9|10.93|10.85|10.76|10.63|10.78|10.93|10.83|11.1|11.5|11.43|11.05|11.1|11.1|11.34|11.26|10.95|10.5|10.56|10.4|10.41|10.55|10.74|10.54||10.64|11.01|12.22|11.69|11.43|11.54|11.95|12.13|11.71|12.26|12.03|12.7|12.9|11.35|12.05|12.01|13.71|13.8|13.56|13.5|12.39|11.98|11.75|11.72|12.02|13.07|13.3|12.1||11.48|11|10.98|10.97|10.31|9.61|9.44|10|10.71|10.86|10.79|10.21|10.89|10.83|10.28|10.58|10.85|10.82|10.56|9.68|9.53|9.11
02590|15420|/equities/angiodynamics|R2000VALUE|24.14|23.86|23.93|23.69|23.25||23.74|22.79|20.14|21.12|21.32|20.32|21.53|21.4|21.09|21.78|23.15|22.8|22.71|22.96|21.74|22.36|22|21.58|21.04|20.94|21.53|21.2|21.41|20.64|20.48|20.47|20.19|20.3|20.22|20.46|20.93|20.5|21.3||22.185|21|21.47|21.2|20.13|19.8|19.32|19.3|19.18|18.9|18.74|18.76|18.8|18.7|18.12|18.3|18.74|18.02|18.1||18.43|18.62|18.41|19.09|18.28|19|16.51|15.79|15.625|15.49||14.49|14.15|14.07|14.21||14.31|13.77|13.87|13.98|14.65|14.64|15.145|14.67|14.77|14.53|15|15.45|14.84|15.27|14.22|13.93|13.75|14.46|14.21|14.51||15.06|12.52|12.73|12.43|12.14|12.41|12.43|12.44|11.98|11.84|12.03|12.07|11.8|11.37|10.86|10.75|10.78|10.35|10.63|10.57|10.7|11|10.89|11|10.81|11.05|11.24|11.55|11.6|11.27|11.25|11.19|11.67|11.8|11.63|11.66|11.92|11.58|11.32|12.04|12.5|11.06|10.19|9.73|10.1|10.16|9.95|9.76|9.45|9.27|9.19|9.26|9.17|9.16|9.22|9.32|9.04||9.42|9.44|9.31|9.37|9.3|9.33|9.1|9.18|9.12|9.05|9.1|9.16|9.28|9.27|9.31|9.44|9.36|9.24|9|9.47|9.05|9.08|9.05|8.92|8.35|8.47|8.49|8.52|8.72|9.23|8.72|8.9|9.3|9.26|9.35|9.55|10.11|10.2|10.2|10.21|9.76|9.97|10.14|10.3|10.5||10.34|10.17|10.06|10|9.71|9.55|10.08|10.42|9.99|10.1|10.2|10.26|10.83|9.51|10.01|10.44|11.64|11.81|12.36|10.93|10.5|10.2|10.42|10.24|10.39|11.05|11.44|11.44||10.52|10.56|11.21|10.85|10.45|9.98|9.97|10.77|11.3|10.63|10.4|9.9|9.76|9.51|10.17|10.2|10.76|10.42|10.54|10.66|10.56|10.33
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|20.38|20.25|20.22|19.82|19.86||19.34|19.52|19.27|19.75|20|19.18|21.21|22.08|22.59|22.87|23.4|23.63|23.25|24.11|24|23.67|23.49|24.1|22.99|21.42|20.98|19.91|19.9|19.18|18.66|19.77|19.39|19.15|19.13|18.98|18.26|18|17.54||17|16.84|16.45|16|16|16.2|15.37|15.64|15.88|15.07|15.05|15.3|15.56|15.33|14.62|14.65|14.95|15.64|16.12||14.62|14.96|15.4|15.53|15.44|15.88|16.31|15.63|15.08|15.33||15.2|14.91|15.19|14.61||14.47|14|13.9|14.1|14.45|14.86|14.7|14.19|14.19|14.43|14.21|14.2|14.01|13.68|13.36|13.65|13.16|13.03|13.05|13.42||13.55|13.16|12.9|12.36|12.8|12.94|12.32|12.7|11.99|11.9|12.58|11.72|11.99|10.84|9.89|9.67|9.43|9.24|9.16|9.25|9.52|10.16|10.18|10.6|10.59|10.23|10.31|10.55|10.56|10.48|10.63|10.47|11|11.04|11|11.38|11.87|11.75|11.25|11.5|11.11|11.18|11.82|11.5652|13.9|10.77|10.82|11.17|12.07|11.79|11.56|11.56|11.01|11.15|11.68|11.55|10.85||11.1|11.38|11.18|11.25|11.7|11.63|11.41|11.83|11.99|11.22|11.25|11.18|11.39|11.47|11.59|11.47|11.57|12.28|11.5|10.75|12.06|11.22|11.6452|11.35|11.4|11.39|11.05|11.27|11.12|11.93|10.4|10.72|10.09|10.52|10.74|10.98|10.4|9.66|8.68|9.8216|8.17|8.49|8.69|8.97|8.36||8.86|8.74|8.66|8.39|8.5|7.99|8.36|8.56|8.25|8.71|8.31|8.78|9.18|8.19|8.85|8.91|10.12|10.98|12.05|10.67|9.53|9.26|9.03|8.67|8.76|9.45|8.95|8.45||8.07|8.12|7.89|8.21|7.99|6.75|6.89|7.8|8.88|8.59|7.64|7.46|7.41|7.64|7.44|7.86|8.28|7.91|7.14|6.47|6.3|6.33
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|7.55|7.6|7.58|7.39|7.44||7.18|7.2|7.34|7.68|7.88|7.43|7.51|7.69|7.89|7.63|7.86|7.48|7.9|7.77|7.64|7.58|7.11|7.06|7.01|6.95|7.27|7.12|7.09|6.94|6.95|7.06|6.95|7.13|7.23|7.32|7.38|7.58|7.62||6.75|6.8|6.68|6.69|6.59|6.49|6.24|6.06|6.03|5.96|5.8|5.84|5.9|6.04|6|6.09|6.18|6.27|6.29||6.39|6.45|6.6|6.46|6.41|6.63|6.4|6.48|6.52|6.48||6.18|6.29|6.34|6.37||6.31|6.22|6.35|6.26|6.65|6.79|6.83|6.7|6.88|6.96|6.61|6.65|6.62|6.69|6.47|6.21|6.13|6.4|6.5|6.64||6.79|7.34|7|6.85|6.68|6.75|6.66|6.55|6.3|6.41|6.56|6.41|6.16|5.68|5.62|5.6|5.71|5.53|5.69|5.55|5.75|6.13|6.14|6.35|6.3|6.33|6.62|6.73|6.75|6.66|6.76|6.8|6.79|6.95|6.7|6.58|6.8|6.68|6.48|6.57|6.35|6.37|6.5|6.43|6.25|6.6|6.71|6.96|7.32|7.34|7.39|7.78|7.55|7.43|7.27|7.89|7.48||7.37|7.39|7.72|7.95|7.95|7.85|8.18|8.44|8.42|8.3|8.25|8.26|8.45|8.6|8.66|8.33|8.54|8.49|8.39|8.25|8.08|8.29|8.25|8|7.99|8.04|8.11|8.06|7.77|7.7|7.67|7.5|7.46|7.66|7.7|7.67|7.75|7.65|7.37|7.6|7.29|7.46|7.19|7.5|7.18||7.38|7.01|6.98|7.05|7.25|7.37|7.43|7.45|7.53|7.83|7.63|7.87|8.31|7.7|7.99|7.9|8.54|8.8|8.41|8.16|7.92|8.16|9.03|9.42|8.84|9.18|8.77|8.25||8|8.08|8.01|8.11|7.81|7.34|7.48|7.48|7.73|8|8.02|7.67|8.21|8.8|8.95|9.27|9.2|9.97|11.08|11.14|10.58|11.06
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|10.29|10.3|10.5|10.35|10.66||10.26|10.4|10.32|10.49|10.57|9.9|10.19|10.32|10.69|10.97|11.25|10.93|11.03|10.78|10.76|10.73|10.42|10.6|10.34|10.45|10.47|10.39|10.4|10.73|10.16|10.5|10.19|10|9.93|9.92|10.01|9.98|9.8||9.67|9.49|9.28|9.22|8.88|9.06|8.76|8.67|8.62|8.2|8.49|8.28|8.37|8.79|8.71|8.6|8.88|8.82|8.93||8.69|8.89|8.68|8.69|8.51|8.74|8.79|9|8.61|9.09||8.93|8.84|9.22|9.2||8.89|8.89|9.14|8.91|9.64|9.93|9.82|9.4|9.43|9.36|9.42|9.65|9.05|9.48|9.32|9.33|8.89|8.94|8.99|9.16||9.21|9|8.46|8.14|8.05|8.3|7.69|8.05|6.88|6.96|7.97|7.71|6.61|5.97|5.64|5.88|5.62|5.36|5.43|5.21|5.13|5.66|5.76|5.82|5.46|5.35|5.27|5.25|5.16|5|5.06|5.46|5.47|5.52|5.47|5.3|5.39|5.39|5.2|5.18|5.28|5.26|5.04|4.74|4.86|5.16|5.25|5.65|5.96|5.96|6.06|5.83|5.57|5.68|5.74|5.85|6.02||5.92|5.9|5.88|5.82|6.24|6.15|5.9|6.02|5.97|5.66|5.81|5.65|5.82|6|6.18|6.1|6.34|6.4|6.48|6.1|5.62|5.53|5.55|5.03|5.16|5.28|5.43|5.44|5.2|5.3|5.47|5.53|5.41|5.25|5.38|5.66|5.7|5.65|5.39|5.63|5.29|5.31|5.36|5.7|5.87||5.99|5.94|6.03|5.68|5.65|5.42|5.65|6.14|6.06|6.34|6.54|7.21|7.58|6.85|7.27|6.38|8.04|8.28|8.45|8.78|7.29|6.95|6.67|6.45|6.16|6.57|6.37|5.81||5.65|5.51|5.45|5.22|5.09|4.72|4.56|5.05|5.39|5.96|5.4|4.99|5.2|5.62|5.46|5.81|6.3|5.76|5.46|4.85|4.8|4.63
02594|960623|/equities/kura-oncology-inc|R2000VALUE|28.41|28.51|29.65|29.71|29.9||28.61|26.87|26.3|26.92|27.34|24.36|26.82|27.86|26.75|25.72|28.05|27.21|29.49|29.7|29.17|30.26|31.8171|30.86|29.81|31.77|29.64|29.95|29.71|28.36|27.25|29.01|34.12|32.01|33.44|32.69|33.61|34.13|34.5||34.63|34.97|35.13|34.32|33.79|32.65|30.66|32.23|31.8|30.62|31.5|30.27|31.85|34.53|34.03|33.71|35.26|36.17|34.69||34.35|34.1|35.95|37.25|38.69|38.91|37.54|34.24|34.09|33.33||33.8|33.98|34.31|36.29||36.37|37.65|37|36.42|37.79|38.39|40.18|40.85|42.06|40.89|39|40.44|36|42.78|33.94|34.6|34.05|36.39|36.49|35.79||36.81|37.3|36.76|36.43|37.11|39.75|39.91|40.5|40.11|39.15|39.63|38.05|38.29|34.49|33.2|29.61|31.72|31.39|31.76|31.3|31.7|30.25|29.61|28.91|30.46|31.73|33.51|34.55|33.845|32.86|34.61|32.7|34.33|33.35|34|31.46|31|30.12|30.06|30.66|30.94|30.01|30.18|28.87|28.01|29.06|29.24|29.54|29.92|28.85|28.67|29.43|27.79|26.98|26.88|26.08|23.61||24.12|24.22|24.26|24.99|24.25|23.99|23.63|23.57|22|21.44|21.61|21.55|21.92|21.91|21.17|21.29|21.18|20.69|21.5|20.45|18|17.62|17.49|16.86|16.56|16.5|16.13|17.58|17.73|16.96|17.07|17.08|17|17.69|17.5|17.87|17.82|18|17.56|18.13|17.91|18.19|17.82|17.05|16.74||17.04|16.14|16.46|17.1|18.06|17.98|18.58|18.46|18.62|18.24|17.13|17.5|17.36|16.03|16.02|16.37|17.1|17|17.05|16.99|16.38|17.4|16.68|17.46|16.71|17.92|16.55|17.25||16.32|16.15|16|16.25|15.85|14.45|14.28|15.1|15.72|14.84|14.63|14.07|14.41|15.07|13.74|14.12|15.14|14.64|10.69|10.79|10.15|10.5
02595|39253|/equities/corrections-corp|R2000VALUE|7.24|7.52|8.79|9|8.85||9.04|9.09|9.12|8.92|8.8|8.46|8.54|8.87|9.26|9.29|9.32|9.1|9|8.53|8.35|8.55|8.36|8.17|7.89|7.81|7.66|7.51|7.65|7.29|8|7.79|7.54|7.64|7.2|7.05|7.52|7.61|7.91||7.63|7.93|8.02|7.68|7.21|7.29|6.92|7.26|7.25|7.28|6.98|7.25|6.12|6.71|6.73|6.72|6.7|7.25|7.44||7.02|6.88|6.87|6.58|6.6|6.88|6.92|6.66|6.75|6.67||6.75|6.83|7.07|7.03||6.73|6.56|7.2|7.29|7.52|7.61|7.72|7.86|7.65|7.5|7.61|7.86|7.55|7.92|7.81|7.66|7.4|7.25|7.63|7.77||7.64|7.2|6.8|6.75|6.7|6.88|6.71|6.82|6.32|6.52|6.45|6.36|6.36|6.16|6.35|6.94|7.32|6.5|6.27|5.92|5.84|6.34|6.56|6.86|6.92|7.64|7.7|7.79|7.9|7.77|7.68|7.79|7.93|8.05|7.95|8.02|8.15|8.34|8|8.01|8.15|8.24|8.14|8|8|8.24|8.2|8.4|9|9.02|9.2|9.18|9.08|9.07|9.35|9.55|9.46||9.65|9.51|9.36|9.18|9.29|9.52|9.2|9.49|9.64|9.27|9.25|9.25|9.51|9.94|9.85|9.6|9.79|9.76|9.14|8.8|8.74|8.9|9.28|8.9|8.87|8.79|8.88|8.97|8.75|8.81|9.17|9.07|9.07|8.9|9.13|9.21|9.39|9.31|9.15|9.35|8.82|9.19|9.15|9.12|9.63||9.64|9.4|9.5|9.18|9.39|9.2|9.55|10.07|9.74|10.25|10.15|10.36|13.1|11.85|12.71|12.33|14.02|13.43|14.17|13.43|12.97|12.63|12.74|12.19|12.3|13.31|12.73|11.98||11.5|11.29|11.22|11.53|10.7|10.05|10.18|11.1|11.68|12|11.25|11.86|11.85|11.9|11.87|12.6|12.74|13|12.35|11.29|11.08|11.1
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.84|14.59|14.53|14.55|13.985||14.7|14.45|13.25|13.37|13.12|13.04|12.83|13.04|12.86|12.55|12.64|12.22|12.11|11.89|11.79|11.86|12.09|11.45|11.44|11.15|11.63|12.1|12.89|12.45|12.16|12.78|13.04|13.86|14.27|13.68|13.84|13.62|13.74||13.98|14.04|14.56|13.26|13.13|13.08|13|13.03|13|13.13|12.83|12.78|12.68|12.63|12.85|12.84|12.53|12.48|12.62||12.57|12.98|13.11|13.03|13.11|12.77|12.98|13.3|13.2|13.13||12.94|13.12|13.85|13.22||13.18|13.33|13.13|12.14|12.56|12.42|11.59|11.52|11.12|10.75|11.78|11.74|11.37|10.99|11.12|10.58|10.13|9.15|8.94|8.1||9.05|8.97|9.05|9|8.88|8.97|9.49|9.44|9.5|9.42|9.5|9.75|8.91|9|8.5|7.9989|7.9892|7.65|7.5|7.5|7.59|7.86|7.92|8|7.875|8.13|7.9425|8|7.88|8.55|8.5|8.5|8.425|8.4|8.48|9|9.75|8.7||||||||||||||8.3|8.3|||||||8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|40.0623|40.3552|41.1266|42.1518|41.2145||41.7808|42.2299|41.9663|41.6929|40.8239|39.7596|39.6132|39.3007|39.7499|39.3398|38.295|38.5684|37.2502|36.723|37.0159|36.557|35.8833|36.5179|35.4732|34.6237|33.2567|32.8075|32.6513|33.0028|32.6904|32.9052|32.6904|32.8954|31.9385|33.0614|35.19|31.216|31.1769||31.2941|31.0891|31.4601|30.9621|30.5813|30.8059|29.8197|29.8295|30.1419|29.8881|30.2396|31.4699|31.216|32.1338|31.4601|31.4796|31.9971|31.9385|32.3877||31.9581|32.9052|32.9345|32.6123|32.1241|32.954|33.4324|31.5577|30.9231|31.7628||31.2746|31.216|31.4699|31.4308||30.9231|30.5325|30.5911|31.0793|32.0655|32.3779|32.4658|32.085|31.7921|31.5089|31.5187|31.6749|30.9524|31.3527|30.4739|30.1908|30.9426|30.3763|30.8645|31.2453||32.2119|32.3291|32.3682|31.9092|33.2372|34.4479|34.2038|34.487|33.1981|33.9597|35.2486|33.6375|33.6961|31.6358|31.0207|31.2453|31.8799|31.6358|31.1867|30.9719|30.7766|31.421|31.3136|32.6123|32.2217|30.5423|30.5716|30.513|30.2591|29.5268|30.1712|31.0598|30.5618|30.6008|30.7278|30.6692|30.7473|30.2884|29.185|29.517|29.3608|29.5268|29.0581|28.5211|28.3453|28.9898|29.2436|29.4975|29.4389|28.8335|29.2924|30.0443|30.2982|30.0541|30.9914|31.2062|31.548||32.5146|32.1338|31.4308|31.5284|31.9288|32.2217|31.4015|31.9288|32.4658|31.919|31.6358|31.7823|32.1826|32.4267|32.7685|32.5146|32.8564|34.2819|33.9792|33.4227|32.3291|32.1533|32.3682|31.4601|31.8897|31.2843|31.9874|32.3096|32.251|33.0907|32.954|31.1281|31.3332|30.4446|30.2396|30.4934|30.1322|30.0833|28.8726|29.3315|28.3844|28.4527|28.3746|28.443|29.2632||30.02|30.03|29.98|29.84|29.01|28.64|29.01|29.55|29.45|29.46|29.16|30.04|30.62|28.22|29.74|30.17|32|32.58|33.62|33|31.46|31.07|30.21|29.86|30.06|31.98|30.97|30.61||30.27|29.39|29.31|28.73|28.27|26.49|26.25|27.5|28.67|28.88|29.6|28.94|29.99|29.35|29.25|30.11|30.98|30.88|28.47|28.79|29.44|31.67
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|15.07|15.53|15.72|15.05|15.68||14.86|14.52|14.61|15.42|15.27|14.64|14.14|13.89|15.01|14.56|15.14|15.41|15.82|16.44|16.81|16.5|15.4|15.54|16.1|15.36|15|14.48|14.43|14.75|14.74|15.46|15.61|15.78|15.63|15.45|16.01|15.81|16||14.84|15.1|14.85|15.05|14.8|14.83|14.58|13.9|13.94|13.58|13.69|14.09|13.53|14.29|13.4|12.83|13.46|13.68|13.49||13.14|13.16|13.29|13|12.32|13.04|12.48|11.95|11.32|11.17||11.19|10.94|11.19|11.39||11.41|10.82|10.83|10.93|11.41|11.35|11.37|10.96|11.27|11.75|11.68|11.57|11.22|11.26|10.77|10.6|10.39|10.72|10.85|11.57||11.82|11.69|11.2|11.08|10.61|11.28|11.11|11.44|10.82|10.39|10.99|10.57|9.8|9.05|9.13|9.16|9.4|8.95|8.7|8.42|8.58|8.9|9.11|9.27|9.06|9.64|9.52|9.53|9.67|9.6|9.64|9.71|9.79|9.95|9.48|9.14|9.66|9.21|8.68|8.78|8.88|8.92|8.92|8.31|8.54|9.04|9.34|9.32|9.18|9.45|8.79|8.59|8.22|8.25|9.72|9.84|10.2||10.88|10.89|11.85|11.77|11.74|11.66|11.42|11.71|11.75|11.33|11.59|11.61|12.02|12.2|12.4|11.9|11.72|12.49|12.85|12.2|11.79|11.96|11.64|11.04|10.98|11.19|11.5|11.36|11.5|11.8|12.07|12.37|12.3|12.05|11.86|11.45|11.58|12.04|11.24|11.45|11.05|11.54|11.81|12.01|12.66||12.5|12.4|11.81|11.91|11.86|11.76|12.57|12.75|12.62|12.64|12.46|13.42|13.79|12.25|13.14|12.55|14.62|15.25|15.81|14.01|13.54|13.76|13.69|13.03|13.18|13.7|12.99|12.54||13|13.57|13.87|14.16|14.02|12.97|12.3|12.74|13.45|13.11|12.79|12.54|12.44|12.71|11.65|12.43|12.63|12.36|11.56|11.2|11.33|10.25
02599|15518|/equities/banc-of-california|R2000VALUE|18.28|18.01|18.49|18.26|18.54||17.95|18.2|18.24|18.38|19.01|18.21|18.74|18.56|20.24|20.26|20.42|20.5|20.37|21.24|21|20.94|20.53|20.69|19.59|19.66|19.12|19.09|19.24|18.97|18.84|19.48|19|19.46|19.05|18.75|18.79|19.24|19.36||19.05|19.92|19.43|18.71|18.1|18.32|17.73|17.92|17.52|16.98|17.51|17.34|17.14|18|17.7|17.56|18.53|17.87|17.51||17.32|17.5|17.31|17.33|16.73|17.69|17.05|16|14.93|14.92||14.67|14.81|15.1|15.05||15.05|14.83|14.84|14.82|14.73|14.79|15.04|14.6|14.74|14.27|14.42|14.85|14.38|14.55|14.23|14.12|13.8|13.7|13.81|14.17||14.16|14.1|13.47|13.29|13.37|13.62|13.49|13.63|12.95|12.95|13.92|14.02|13.71|12.62|11.75|12.47|12.82|12.25|12.05|11.42|11.27|12.07|12.14|12.24|11.78|11.34|11.31|11.11|10.97|10.51|11.03|11.45|11.36|11.84|11.37|10.95|11.31|10.83|9.98|10.02|10.21|10.03|9.94|9.63|9.17|9.48|9.81|10.27|10.73|10.78|10.89|11.18|10.78|10.85|11.26|11.58|12.2||12.65|11.77|11.08|10.87|11.25|11.5|11.34|11.91|11.99|11.3|11.16|11.18|11.43|11.59|11.88|11.62|11.86|12.36|12.25|11.71|10.98|11.18|10.99|10.73|10.76|10.76|10.86|10.98|10.81|10.97|10.84|10.23|10.14|9.75|9.84|10.31|10.36|10.13|10.11|10.29|9.33|9.74|9.71|10|10.49||10.51|10.86|10.26|9.79|10.29|9.92|10.5|11.01|10.78|11.28|10.75|11.16|11.34|10.12|11.05|11.17|12.91|12.81|13.27|13|11.43|11.21|11.07|11.17|11.19|12.63|12.21|11.03||10.73|10.67|10.31|10.29|8.86|8.36|8.44|8.76|9.93|10.32|10.21|9.68|9.73|10.07|9.93|10.29|10.58|10.19|10.76|9.61|9.19|8.76
02600|16151|/equities/german-american-b|R2000VALUE|46.11|45.15|46.16|46.76|46.64||45.93|46.07|46.78|46.96|47.13|45.87|46.28|46.51|47.9|48.55|48.83|50.42|48.59|48.95|46.8|46.12|45.06|45.37|43.5|42.1|41.6|40.49|40.5|40.02|39.72|40.36|39.52|38.35|36.72|36.23|36.11|36.37|36||35.32|35.5|35.79|35.24|34.81|35.35|34.33|34.38|34.37|33.64|34.39|34.5|33.36|34.31|34|33.78|34.46|34.25|34.99||34.61|34.96|35.04|35.25|34.1|35.65|36|33.81|32.89|33.13||33.01|32.73|33.27|32.6||32.25|31.44|31.63|32.06|33.22|33.11|33.12|32.55|32.45|32.2|32.24|32.87|32.6|33.01|33.08|33.18|32.68|32.69|32.87|34.05||34.28|33.13|32.86|32.91|33.36|34.01|33.51|33.2|32.5|32.53|33.75|32.4|32.15|31.17|30.15|31.25|31.79|30.35|29.8|29.51|29.65|30.97|31.05|31.58|30.6|30.41|29.81|29.57|29.07|27.93|28.64|29.42|29.24|29.76|29.66|28.78|28.55|28.31|27.05|27.15|27.29|27.24|26.83|26.33|26.28|26.7|27.27|28.71|29.16|28.8|28.75|29.07|28.69|28.92|28.76|29.05|29.18||29.33|28.5|28.12|28.22|28.58|29.16|28.86|29.3|29.72|28.74|28.86|28.97|28.94|29.48|29.42|29.21|29.86|31|30.09|29.61|28.57|28.67|28.63|28.07|28.58|28.55|28.83|29.35|29.47|29.46|30.27|29.63|30.35|29.74|29.29|29.7|29.66|29.35|28.66|28.91|27.48|28.06|28.61|29.08|30.24||30.46|31.16|30.43|29.58|29.51|28.54|29.18|30.48|29.81|30.12|28.95|30.42|30.55|27.97|29.75|29.83|32.36|32.01|33.24|32.92|30.67|30.65|30.42|31.06|30.52|32.74|31.3|30.04||29.03|28.61|27.79|27.88|27.32|25.83|24.84|25.75|27.57|28.21|27.97|27.21|27.95|29.4|28.64|29.12|30.5|30.89|30.34|28.26|27.63|27.23
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|42.38|41.99|42.71|42.81|42.62||41.74|43.53|42.45|42.92|43.23|42.28|42.25|42.61|43.84|44.1|44.31|44.95|44.77|44.43|44.31|44.53|43.98|45|43.77|43.89|43.58|42.94|42.86|42.35|41.5|41.41|41|44.59|40.69|40.81|41.29|41.39|42.4||42.48|43.71|43.81|44.24|43.5|43.1|41.96|41.34|40.26|39.53|39.5|39.84|40.54|42.1|42.1|42.71|42.54|41.98|42.28||42.34|42.8|43.43|42.74|41.66|42.7|42.49|41.09|40.14|40.59||40.47|40.9|41.71|41.88||41.51|41.85|42.41|43.09|44.75|50.81|54.43|52.43|51.48|50.13|50.4|50|48.97|49.11|47.78|47.56|47.53|46.9|46.32|46.4||47.62|47.08|46.73|46.01|47.38|47.88|47.21|47.52|47.26|48.73|49.9|48.29|49.85|48.23|47.98|47.75|47.3|46|46.31|46|46.57|46.61|46.09|46.92|46.92|46.02|46.42|46.93|47.1|46.44|47.63|48.04|48.39|48.9|48.44|49.15|48.72|47.32|45.33|45.1|44.19|43.92|43.19|41.97|42.53|42.83|43.47|44.79|47.14|47.46|48.27|48.79|47.92|47.1|47.49|46.2|46.45||47.1|47.73|46.88|45.03|46.15|46.4|46.16|45.83|45.84|45.29|45.33|45.78|46.68|47.49|47.29|47.37|47.89|48.26|47.19|46.59|46.12|47.16|46.4|46.13|45.88|45.91|44.09|40.02|39.18|38.73|39.46|39.44|40.24|40.19|39.81|40.59|40.85|40.24|39.56|38.85|38.17|39.23|40.02|41.08|42.25||41.16|41.34|40.76|40.41|41.05|39.7|40.07|41.08|39.72|40.72|39.64|40.6|42.53|39.08|41.79|41.08|42.44|43.28|44.95|44.52|41.62|42.57|42.37|42.79|41.78|42.28|41.79|40.87||39.33|39.42|38.42|38.51|37.57|36.21|35.01|37.4|39.16|39.18|39.54|38.68|38.99|39.13|37.96|39.5|41.95|44.64|43.4|41.75|41.33|40.34
02602|16667|/equities/marten-transport|R2000VALUE|17.29|17.28|17.27|17.39|17.29||16.87|17.24|16.82|17.23|16.5|15.97|15.7|16.15|16.57|16.77|16.54|16.59|16.78|17.13|17.19|16.82|17|16.79|16.92|16.72|16.98|16.11|16.64|16.28|16.47|16.34|16.26|16.59|16.35|16.5|16.28|16.47|17.27||17.19|17.61|17.295|17.04|16.9|16.9|16.73|16.75|16.3|15.9|16.01|16.73|17.7|18|17.62|17.48|17.84|17.5|17.72||17.46|17.655|17.82|17.54|17.74|17.835|17.9|17.14|16.84|17.23||17.06|17.41|17.47|17.37||17.31|17.49|17.54|17.47|17.53|17.26|17.08|17.01|17.76|17|18.06|18.11|17.89|17.95|17.37|17.05|17.76|17.78|17.75|17.93||18.25|17.97|18.48|18.79|18.8|18.94|18.71|17.86|16.96|16.71|16.98|16.37|16.75|16.09|16.26|16.32|15.64|15.37|15.29|15.37|15.21|16.01|16.05|16.41|16.31|16.3|16.2|16.97|16.51|17.23|17.34|17.19|17.43|17.55|17.09|16.86|17.05|16.81|16.31|16.39|16.73|16.69|16.44|15.85|15.73|15.95|16|16.11|17.04|17.01|17.85|17.47|17.86|18.17|18.46|18.07|17.92||18.25|18.41|18.41|18.05|18.03|18.23|18.33|17.91|18.34|18.88|18.45|18.39|18.3|18.57|18.68|18.65|18.6267|18.9133|18.66|18.3667|17.6867|17.56|18.0333|17.7667|17.8733|17.66|17.3867|17.52|17.6733|17.66|17.76|17.9533|18.18|18.5467|19.1667|19.0467|17.7933|17.7133|16.9333|17.7467|17.1667|17.7|17.7267|17.0667|16.9067||16.52|16.6171|16.46|16.5267|16.24|16.5733|16.44|16.6133|16.32|17.0667|16.7333|16.2933|16.86|15.5067|16.12|16.6933|16.2933|16.0733|17.08|16.9867|16.7667|17.3|16.9667|17.16|16.64|17.5133|16.5533|16.36||15.8933|15.98|15.9333|15.86|16.0133|15.5133|15.4467|16.2133|16.6667|16.5067|16.66|16.7|16.72|15.9467|15.5933|14.7415|14.88|15.3333|15.6933|14.84|14.32|14.0667
02603|16442|/equities/kaman-corp|R2000VALUE|53.2|52.63|53.77|51.87|52.86||51.47|52.51|50.81|52.13|52.59|50|51.08|51.52|53.08|53.95|55.2|53.62|53.51|54.25|54.57|55.16|53.76|54.5|53.75|51.32|50.75|50.14|50.02|48.6|54.2|57.78|56.6|56.01|55.44|54.95|54.79|54.68|56.31||55|55.13|55.84|56.11|54.28|55|53.89|52.94|52.2|50.86|52.53|53.18|54.09|57.12|55.99|54.51|56.76|57.03|57.9||57.98|59.09|58.77|57.52|56.42|58.42|58.76|57.54|55.26|57.73||57.31|55.87|57.65|57.42||55.86|55.3|55.76|54.38|55.7|55.53|56.62|55.24|57.41|56.09|56.61|57.93|55.81|56.83|55.16|54.28|53.07|53.58|55.37|55.95||55.12|56.17|53.68|52.3|51.53|53.61|51.6|51.84|48.92|49.8|52.02|48.62|44.6|43.43|42.33|43.14|42.8|40.17|39.16|38.59|39.09|41.29|42.34|42.92|42.06|42.7|44.33|44.11|43.45|41.43|41.75|42.07|42.2|42.81|41.59|40.88|42.03|40.7|38|38.96|39.07|39.61|39.09|38.07|38.38|40.28|39.99|42.96|46.71|45.22|44.37|44.25|43.32|42.01|43.44|43.55|43.91||45.51|47.23|46.25|45.86|46.94|47.1|46.38|46.39|47.59|46.09|46.67|46.96|47.29|48.04|47.75|46.62|47.32|47.82|48|45|44.41|44.3|42.95|40.73|39.89|39.48|39.38|39.82|40.18|40.61|41.69|41.02|41.28|41.4|41.72|41.74|41.67|41.55|39.3|39.46|37.87|38.86|39.36|40.2|41.67||41.07|41.86|40.65|39.6|38.65|37.78|39.8|40.86|41.2|43|42.27|43.66|43.82|39.28|41.69|41.16|46.5|46.57|46.64|46.27|42.71|41.36|40.3|40.12|39.95|41.69|39.9|39.21||37.61|36.92|35.4|36.15|34.35|32.03|30.77|33.66|37|38.23|37.58|36.64|36.96|37.64|36.17|37.52|39.06|40|36.83|34.32|35.09|35.46
02604|16233|/equities/hawaiian-holdings|R2000VALUE|26.03|26.2|27.13|27.06|27.5||26.82|27.03|26.32|26.7|26.58|24.55|26.31|26.1|27.46|28.33|28.5|27.6|29.4|28.645|26.76|27.45|27.22|27.8|27.26|26.39|27.02|26.49|26.22|27.89|26.56|27.98|27.03|26.58|25.91|23.98|23.01|23.03|22.7||22.3|22.78|22.94|22.86|22.37|22.54|21.02|20.15|19.8348|19.73|20.55|20.9455|20|20.3|20.44|20.08|20.77|20.4|19.94||20.525|20.65|19.31|19.48|18.785|19.54|19.57|18.29|16.9|17.79||18.05|18.03|18.37|18.3||18.19|17.48|18|17.62|18.76|19.17|18.95|19.06|19.81|19.83|19.24|20.44|19.7|20.69|20.98|20.89|20.42|20.77|21.02|21.14||20.65|20.75|19|19.43|19.25|19.82|18.68|19.7|17.2|17.2|19.01|19.57|17.49|14.12|13.6|13.87|13.9|13.91|13.74|13.1|14.01|14.49|15.21|16.1469|14.04|14.11|14.06|13.59|12.9|12.89|13.02|13.18|13.56|13.69|13.5|13.27|13.58|13.65|12.7|12.85|13.19|13.24|13.37|12.45|12.73|13.41|13.25|13.69|14.73|14.66|14.36|14.37|14.15|13.86|13.67|13.95|13.58||13.75|13.96|13.3|13.25|13.93|13.62|13.23|13.16|13.61|12.62|12.77|12.81|13.14|13.04|13.58|13.12|13.51|14.15|14.48|13.48|12.94|12.87|12.49|11.8|11.77|11.75|11.93|12.86|13.11|13.02|13.45|13.28|13.41|13.42|13.5|13.91|14.2|14.03|12.93|13.71|12.84|13.67|13.3|14|14.03||14.5|14.53|14.15|13.72|14.05|13.2|14.44|14.52|15.08|16.5|15.67|16.69|17.82|15.04|16.72|15.33|18.62|19.76|20.22|22.35|17.79|16.38|15.53|14.79|14.11|16.68|16.49|14.27||13.66|13.03|12.79|13.62|12.14|11.37|11.06|11.511|12.28|12.51|12.1|11.71|12.42|13.4|11.68|13.65|15.15|14.42|11.83|11.61|11.56|11.5
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|6.21|6.7|7.2|7.2|7.47||7.45|7.37|6.96|7.71|7.92|7.71|8.3|8.39|8.18|8.05|8.24|8|8.27|8.63|8.43|8.23|8.18|7.8565|7.074|6.85|6.77|7.29|7.42|7.86|8.75|9.92|9.98|10.29|10.62|10.46|10.01|9.39|9.18||9.16|9.1|9.42|9.03|8.95|8.7|8.86|8.7|8.535|7.29|7.62|7.37|7.1088|7.36|6.89|6.67|7.01|7.07|7.3||7.24|7.21|7.36|7.2|7.14|7.9|8.1|7.69|7.4514|7.4093||7.12|6.55|6.38|6.58||5.84|5.86|5.74|5.45|5.6|5.75|5.76|5.57|5.35|5.24|5.23|5.43|5.22|5.35|5.49|5.6|5.14|5.13|5.34|5.29||5.41|5.47|5.33|5.3|5.26|5.31|4.97|4.84|4.81|4.97|4.89|4.62|4.67|4.87|4.92|4.47|4.64|4.64|4.67|5|5.27|5.51|5.83|5.86|5.56|6|5.7|4.95|4.98|4.75|4.72|4.3098|4.9|4.86|4.49|4.27|3.79|3.47|3.27|3.31|3.25|3.21|3.26|3.3|2.99|3.14|3.14|3.17|3.24|3.12|3.03|2.91|2.81|2.74|2.78|2.8|2.83||2.89|2.83|2.88|3.02|3|2.82|2.89|2.84|2.89|2.9381|2.98|3.08|3.14|3.19|3.16|3.12|3.18|3.2|3.39|3.41|3.55|3.54|3.58|3.5131|3.48|3.39|3.36|3.22|3.16|3.27|3.31|3.31|3.38|3.38|3.58|3.6|3.55|3.4|3.39|3.45|3.31|3.42|3.62|4.16|3.61||3.56|3.45|3.45|3.49|3.44|3.34|3.49|3.59|3.52|3.6|3.46|3.71|3.7|3.28|3.78|3.6|4.48|4.4|4.42|4.09|3.94|3.68|3.87|3.89|3.9|3.97|3.92|3.92||3.9|3.84|4.06|4.02|3.97|3.83|3.84|4.28|4.15|4.01|4.29|4.45|4.25|4.42|4.31|4.43|4.62|4.6|4.62|4.1|3.96|3.43
02606|16353|/equities/ingles-markets|R2000VALUE|62.78|61.75|61.89|63.38|62.11||61.8|64|63.89|65|64|62.48|64.06|63.01|62.56|60.49|61.61|62.21|62.28|62.01|62|61.33|60.15|60.31|58.66|58.43|57.66|55.62|54.87|52.14|52.15|51.97|51.49|51.4|50.55|50.87|52.04|50.67|50.41||50.9|51.33|52.43|51.61|50.8|51.04|47.68|46.26|47.22|47.25|46.47|47.56|45.34|44.5|43.5|43.05|43.3|43.6|42.86||42.17|41.81|41.83|41.91|41.58|42.97|43|43.39|42.68|42.95||42.35|42.19|42.15|40.77||40.98|40.76|40.48|40.9|41.75|41.96|41.9|41.73|41.23|42.27|42.66|41.79|39.68|37.81|37.72|37.53|37.62|37.68|37.61|37.99||37.44|38|37.77|37.36|36.27|37.34|38.32|38.34|37.93|38.95|38.24|36.51|36.86|36.84|36.35|36.48|35.96|36.26|35.57|35.33|35.88|36.55|36.14|36.62|37.04|37.54|38.41|38.94|38.32|38|37.95|37.81|38.54|38.08|38.86|39.27|39.5|38.8|38.7|38.65|37.88|37.35|36.68|36.71|35.52|35.15|35.48|35.85|36.72|36.54|37.51|38.94|39.89|39.89|39.59|38.86|39.12||40.33|40.73|40.13|40.51|40.35|41.71|41.08|41.88|42.16|42.36|43|43.51|43.39|43.08|43.04|42.54|42.29|42.41|43.19|43|40.38|41.12|41|39.46|40.13|41|43.63|43.78|43.34|41.29|40.85|40.53|40.76|39.58|40.11|40.08|40|40.37|39.71|40.53|39.83|40.37|41.45|41.5|41.46||41.78|42.9|42.22|40.43|40.76|40.43|40.44|41.2|40.72|41.22|41.34|42|41.61|40|42.74|41.96|42.8|42.75|41.98|43.11|43.56|43.27|42.06|42.53|42.195|43.38|41.2|42.34||42.22|42.62|42.45|43.82|43.99|42.52|43.32|43.6|44.46|43.47|40.99|38.5|38.42|39.55|37.85|40.6|40.34|41.68|41.43|39.73|38.32|37.61
02607|21094|/equities/trueblue-inc|R2000VALUE|22.89|22.35|23|22.87|22.71||22.17|21.83|21.5|21.57|21.05|20.24|20.79|20.66|21.64|21.73|21.89|21.84|22.08|22.47|22.44|21.91|21.46|22.47|21.49|21.1|20.84|20.43|20.8|21.11|21.16|21.53|21.66|21.27|20.94|20.21|19.89|19.48|19.55||19.76|20.34|20.32|20.15|19.69|20.67|21|19.63|19.74|18.7|19.42|20.38|19.23|20.03|19.99|19.51|19.84|19.52|19.7||19.51|19.65|19.86|19.41|19.3|20|19.91|19.11|18.34|18.8||18.69|18.85|19.45|19.45||19.16|18.84|18.67|18.63|18.75|18.89|18.94|18.76|19.56|19.89|19.84|20.64|19.87|20.19|19.8|19.36|19|19.33|20.21|20.25||20.2|19.94|18.94|17.67|17.84|18.3|17.9|17.93|17.09|17.11|18.16|17.88|16.69|15.73|15.44|15.72|15.9|15.7|15.47|15.15|15.4|16.93|18.18|18.32|17.85|17.8|17.83|17.88|17.76|17.17|17.33|17.33|17.13|17.1|16.84|16.58|16.33|15.8|15.1|15.51|15.77|15.74|15.46|15.13|15.22|15.66|15.99|16.43|16.42|16.29|16.37|16.38|16.23|16.23|16.28|16.39|16.47||16.91|16.87|16.74|16.81|17.05|16.61|16.44|16.56|16.57|16.26|16.15|16.2|16.21|16|16.27|16.09|16.35|16.55|16.39|15.93|15.47|15.6|15.57|15.31|15.55|15.48|15.82|16.92|15.56|13.55|14.01|14.06|14.31|13.61|13.22|13.45|13.51|13.38|13.05|12.75|12.46|12.97|13.61|14.26|14.69||14.88|15.35|15|14.89|14.67|14.55|15.05|15.16|14.58|15.01|14.77|15.24|15.41|14.63|15.66|15.85|16.87|16.91|17.19|16.86|16.06|15.96|15.64|15.49|15.55|16.44|15.72|15.34||15.22|15.23|15.17|14.73|14.36|13.92|13.69|14.03|14.51|14.29|14.64|14.68|14.71|15.02|14.99|14.34|15.47|15.78|15.41|14.73|14.48|14.14
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|13.8|13.78|13.77|13.57|13.58||13.2|13.14|12.92|13.27|13.1|13.14|13.27|13.24|13.42|13.49|13.61|13.53|13.45|14.46|14.14|14.28|14.18|14.07|13.74|13.63|13.58|13.51|13.45|13.59|13.83|14.03|13.87|13.55|13.22|13.25|13.37|13.38|13.55||13.5|13.55|13.35|13.49|13.18|13.02|12.75|13.04|12.9|12.62|12.6|12.6|12.9|13.38|13.26|13.14|13.19|12.89|13.22||12.85|13.19|12.94|12.96|12.68|12.72|12.74|12.73|12.46|13.25||13.13|12.65|12.99|13.4||13.59|13.91|13.79|13.75|14.48|14.52|14.64|14.4|14.26|14.36|14.27|14.52|14.34|14.33|14.16|13.72|13.65|13.88|13.75|13.83||14.15|14.36|14.15|13.89|13.81|14.21|14.3|14.58|13.97|14.07|14.22|13.55|14.13|13.92|12.92|13.5|12.92|12.66|12.48|12.31|12.78|13.6|13.42|13.5|13.22|13.54|13.61|13.83|13.98|13.71|13.92|14.5|14.38|14.5|14.12|14.3|14.3|14.22|13.49|13.4|13.76|13.63|13.53|12.88|12.6|13.31|13.19|13.22|13.69|13.63|13.85|13.82|13.61|13.39|13.64|13.44|13.38||13.62|13.6|12.95|12.7|12.89|12.94|12.79|12.73|13.01|12.82|12.82|12.6|13.18|13.28|13.17|13.25|13.46|13.39|13.86|13.72|13.09|12.25|12.1|11.53|11.87|12.06|11.87|12|11.68|11.5|12|11.95|11.51|11.48|11.31|11.21|11.01|11.34|10.8|11.2|10.58|10.52|10.61|11.05|11.46||11.71|11.53|11.23|11.14|10.95|10.99|11.57|11.72|11.91|12.42|11.73|12.12|12.59|11.46|11.6|11.37|12.38|12.72|12.44|12.05|11.31|11.4|11.31|10.88|11.08|11.34|11.6|11.39||11.15|11.31|11.26|10.99|10.06|9.45|8.8|9.81|10.47|10.43|10.3|10.35|9.6|9.6|9.49|10.21|10.78|11.29|11.13|10.53|10.17|10.47
02609|16188|/equities/great-lakes-dredg|R2000VALUE|15.42|14.86|15.15|15.17|15.27||14.65|14.22|13.74|14.3|14.14|13.78|14.07|14.39|14.11|14.4|14.61|14.85|15.34|15.74|15.65|15.55|15.26|15.16|14.82|14.66|15.01|15.21|15.56|15.42|15.24|15.71|15.25|15.27|14.69|14.73|15.18|15.11|15.35||15.36|15.2|15.47|15.13|14.54|14.62|14.16|13.94|13.92|13.65|13.83|14.09|13.87|14.13|14.56|13.94|14.06|13.85|14.25||14.17|14.2|14.51|14.3|14.19|14.52|14.37|13.71|12.98|13.06||13.08|12.93|13.0269|12.62||12.61|12.55|12.25|12.05|11.95|11.86|11.71|11.35|11.58|11.53|11.63|11.8|11.56|11.37|11.16|11.19|11.23|11.47|11.25|11.38||11.64|11.33|11.01|11.12|11.53|11.37|11.22|11.25|11|11.05|11.29|10.81|10.54|10.38|10.39|10.4|10.44|10.43|10.22|10.26|10.66|11.16|11.2|11.28|11.15|11.18|11.1|10.92|10.72|10.43|10.56|10.62|10.6|10.6|10.44|10.1|10|9.7|9.21|9.51|9.57|9.61|9.53|9.09|8.83|8.96|8.99|9.22|9.42|9.1|9.2|9.22|9.01|9.03|9.12|9.08|9.2||9.36|9.51|9.52|9.32|9.5|9.52|9.6|9.54|9.76|9.76|9.54|9.4|9.85|10.06|10.1|10.08|10.27|10.32|9.97|9.67|9.47|9.61|9.54|8.8|8.45|8.23|8.42|8.49|8.44|8.45|8.53|8.59|8.78|8.72|8.84|8.95|8.8|8.61|8.29|8.35|8.21|8.48|8.65|9.15|8.96||9.22|9.25|9.25|8.69|8.96|8.84|8.99|9.16|9.08|9.19|9.07|9.28|9.58|8.57|9.37|9.67|10.39|10.36|10.5|10.17|10.05|9.85|9.39|9.37|9.29|9.62|9.58|8.92||8.58|8.65|8.47|8.24|8.02|7.8|8.17|8.77|9.28|8.56|8.84|8.88|9.22|9.27|8.52|8.96|8.92|9.25|8.45|7.94|7.82|7.72
02610|17531|/equities/washington-trust|R2000VALUE|51.99|51.27|51.9|52.46|51.49||50.02|52.02|52.94|52.5|53.13|50.72|51.24|51.48|53.18|52.83|52.51|52.7|52.99|54.29|54.75|54.13|52.8|53.35|52|50.79|49.85|48.76|48.63|48.48|48.95|49.82|49.9|48.25|46.56|46.01|46.38|46.21|46.36||45.32|46.22|46.98|46.23|45.88|45.92|44.65|44.87|44.47|44.36|44.7|44.54|44.12|46.59|46.12|45.3|46.74|46.92|47.46||47.39|47.58|47.65|47|47|48.14|48.26|45.79|44.7414|45.56||45.455|44.36|45.13|44.93||45.475|43.84|44.49|44.87|46.02|44.53|46.66|45.65|45.25|43.9|43.82|44.51|43.11|42.75|42.3|41.68|40.57|40.325|39.69|41.4||41.3|40.35|39.41|38.37|39|40.2|39.46|38.74|36.94|37.5|39.25|37.6|35.75|34.73|32.81|34.14|34.79|34.35|33.26|32.89|33.94|35.84|35.62|35.48|34.19|33.4|33.33|33.17|32.97|31.82|33.11|33.9|33.92|34.39|34.12|33.1|32.65|31.76|30.01|30.51|31.08|31.49|31.52|30.75|30.7|31.41|31.77|32.87|33.67|33.55|33.68|34.32|33.25|33.27|34.12|33.77|33.83||34.35|33.75|33.18|33.3|33.68|34.36|33.42|34.05|34.57|33.53|33.57|34|34.23|34.89|35.3|34.6|35.56|36.55|36.16|35.7|33.86|33.7|33.5|33.67|33.41|32.64|32.91|32.92|32.43|33.34|34.26|33.96|34.38|32.27|30.78|31.42|31.16|31|30.57|30.27|28.88|29.91|30.31|31.13|32.46||32.41|32.88|32.13|31.94|32.32|31.81|32.46|33.02|32.1|32.88|31.8|33.36|32.78|30.67|31.67|31.85|35.34|35.33|36.37|35.93|32.75|32.63|32.26|32.04|32.46|34.2|32.73|31.58||29.9|29.91|29.09|29.5|29.04|27.98|27.74|29.04|31.32|32.11|32.29|32.28|32.21|34.19|32.9|33.91|35.96|36.39|36.52|33|32.21|31.87
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.49|17.47|17.38|17.33|17.47||17.38|17.77|17.55|17.76|17.61|16.88|17.13|17.21|17.87|17.74|17.97|17.89|17.87|18.35|18.19|18.11|17.73|17.91|17.46|17.07|17.01|16.5|16.37|15.99|16.05|16.43|15.98|15.6|15.2|14.97|15.03|14.95|15.23||14.92|15.26|15|14.75|14.44|14.66|13.99|13.68|13.55|13.35|13.5|13.33|13.03|13.98|13.27|13.22|13.72|13.82|13.96||13.86|14.02|13.96|13.94|13.73|14.25|14|13.11|12.59|12.82||12.62|12.53|12.72|12.7||12.61|12.27|12.42|12.79|12.88|12.86|12.94|12.65|12.92|12.62|12.6|12.99|12.66|12.79|12.63|12.56|12.36|12.35|12.46|12.96||12.9|12.62|12.33|12.03|12.55|12.66|12.35|12.44|12.03|11.89|12.68|12.32|11.64|11.11|10.53|11.02|11.26|11.24|10.87|10.56|10.69|11.36|11.76|11.8|10.21|10.67|10.67|10.66|10.45|10.13|10.36|10.74|10.55|10.97|10.9|10.64|10.64|10.28|9.79|10|10.03|10.15|10.01|9.74|9.73|9.69|10.08|10.39|10.76|10.51|10.51|10.82|10.63|10.59|10.68|10.76|10.89||11.04|10.76|10.6|10.5|10.8|10.89|10.72|10.93|11.1|10.63|10.72|10.75|10.77|11.16|11.3|11.03|11.43|11.72|11.46|11.03|10.31|10.39|10.25|10.12|10.19|10.26|10.36|10.31|10.17|10.51|10.59|10.32|10.82|10.38|10.48|10.75|10.82|10.68|10.48|10.49|9.92|10.35|10.61|10.56|10.95||11.1|11.42|11.15|10.71|10.59|10.36|10.66|11.2|10.84|10.97|10.69|11.75|11.31|10.25|11.04|10.92|12.36|12.35|12.61|12.2|11.36|11.35|11.04|11.2|11.1|12.01|10.99|11.08||10.64|10.49|10.23|10.3|10.23|9.4|9.15|9.85|10.5|10.83|10.71|10.44|10.59|10.88|11.1|11.77|11.56|11.52|11.28|10.5|10.44|10.24
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|3.41|3.46|3.31|3.39|3.06||3.05|2.73|3.02|2.8|3|2.69|3.01|3.16|3.6|3.49|3.8|3.83|4.01|3.82|3.74|3.92|3.94|3.85|4.1|4.02|4.26|4.34|4.09|4.34|4.31|5.03|4.9|4.37|3.9|3.93|4.07|4.17|4.5||3.78|3.59|3.73|3.66|3.66|3.8|3.68|4.3|4.38|4.07|4.34|4.63|3.53|3.49|3.31|3.34|3.96|4.11|4.1||4.15|4.13|3.6|3.41|3.06|3.36|3.32|3.54|3.05|2.46||2.24|2.26|2.45|2.52||1.89|1.9|1.99|2|2.1|2.13|2|2.12|2.06|2.29|1.48|1.65|1.26|1.33|1.31|1.43|1.36|1.46|1.63|1.45||1.49|1.48|1.18|1.17|1.13|1.14|1.16|1.17|0.97|0.93|0.8501|1.08|1.28|1.23|1.2|1.33|1.34|1.31|1.31|1.26|1.39|1.54|1.58|1.6|1.67|1.64|1.55|1.66|1.68|1.73|1.76|1.9|2.03|2.08|2.11|2.14|2.29|2.5|2.15|2.32|2.46|3.06|3.06|3.35|3.48|3.93|3.83|3.95|3.71|3.19|3.06|2.99|2.9|2.72|2.71|2.64|2.7||2.68|2.59|2.63|2.59|2.55|2.43|2.38|2.34|2.41|2.45|2.55|2.62|2.75|2.74|2.81|2.56|2.7|2.89|2.84|2.54|2.62|2.86|3.03|3.09|3.1|3.14|3.19|3.23|3.11|3.39|3.1|2.89|3|2.99|2.98|3|2.91|2.8|2.76|2.92|2.68|2.79|2.8|2.86|2.85||2.82|2.9|2.96|3|3.06|3|3.07|3.15|3.14|3.16|3.24|3.54|3.63|3.21|3.71|3.86|4.85|4.73|4.98|3.44|3.08|3.12|3.14|3.16|3.2|3.22|3.25|3.33||3.35|3.33|3.24|3.28|3.12|3.02|2.96|3.51|3.74|3.64|2.81|2.94|2.99|3.29|3.07|3.21|3.18|2.89|2.96|2.79|3.04|3.44
02613|17129|/equities/scholastic-corp|R2000VALUE|30.65|30.39|31.385|31.66|30.82||30.11|29.99|29.85|29.53|29.18|28.46|28.6|29.15|31.21|31.15|30.55|30.09|29.87|31.27|30.63|31.29|30.36|30.99|29.75|29.61|29.43|28.985|29.42|29.17|29.14|30.2|29.27|28.91|28.22|27.79|28.04|28.38|28.4||28.17|28.07|28.25|27.6|27.54|27.55|26.25|25.775|25.98|26.01|25.56|25.83|26.45|26.86|26.53|26.13|26.65|25.92|26.22||26.22|25.76|25.735|26.09|25.75|26.9|26.83|25.44|24.42|25||24.01|24.54|24.9|24.71||23.84|23.14|23.21|24|24.26|26.61|27.05|26.56|26.18|25.83|25.81|25.71|24.96|24.7|24.37|24.245|23.98|24.06|24.26|24.6||25.14|24.65|24.3|23.06|22.94|23.51|23.45|23.19|21.86|21.86|23.68|22.85|21.33|20.32|19.69|19.75|20.41|20|20.08|20.19|20.55|21.59|21.86|21.55|21.24|20.655|21.48|21.64|21.62|21.13|21.93|21.48|21.88|21.81|21.74|21.69|22.18|21.55|21|20.885|20.78|21|20.69|19.14|19.98|20.65|20.79|20.89|21.34|21.47|21.71|22.41|22.8|22.9|22.35|22.44|22.72||22.72|22.5|22.47|22.58|23.01|22.96|22.83|23.81|23.82|23.18|23.55|23.51|24.12|24.62|25.24|24.92|25.26|25.69|25.23|24.66|24.45|24.51|24.29|23.53|24.08|24.49|24.39|25.35|25.75|26.22|29.15|29.34|29.26|28.89|29.48|29.33|29.2|29.03|27.84|28.06|27.22|27.86|28.08|28.48|29.44||30.32|29.98|30.01|28.95|28.65|28.73|29.43|30.18|30.01|30.82|30.35|31.28|31.7|28.49|29.67|30.33|33.05|33.7|34.1|33.51|31.16|30.62|29.93|29.4|30.25|31.91|31.42|29.75||28.69|27.89|28.27|27.88|27.51|26.62|25.92|26.97|28.14|27.96|27.29|27.2|27.38|28.1|27.38|28.52|29.58|29.74|29.41|28.16|27.86|27.22
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|46|44.88|45.29|45.84|45.78||45.25|45.2|45.7|46.07|46.21|44.6|45.39|45.58|47.56|46|46.91|46.57|46.68|47.43|47.82|48.55|45|42.63|41.89|41|41.22|39.67|39.33|38.83|38.19|40|38.35|37.96|36.23|35.47|35.29|35.58|35.58||34.89|35.33|35.23|34.39|33.65|33.7|32.48|32.5|32.39|31.43|31.37|31.61|31.39|33.3|33.28|33.23|33.9|34.65|34.55||33.6|33.8|33.52|33.13|31.99|33.32|33.63|31.68|30.29|30.74||30|30.11|30.74|30.83||30.43|29.42|29.65|30.45|31.76|32|32.09|31.44|31.6|31.69|31.68|32.33|31.28|31.63|31.13|30.93|30.17|30.59|30.215|31.51||31.95|31.28|30.66|30.21|29.84|30.8|30.48|30.64|29|29.26|30.84|30.5|27.75|27.51|26.64|27.3|27.61|27.2|26.48|26.35|26.5|27.25|27.98|27.96|26.92|27.22|27.08|27.33|27.13|26.09|27.1|27.86|27.53|28.23|27.86|27.22|27.25|25.96|24.54|24.9|25.04|25.21|24.56|23.98|24.26|24.83|25.29|26.2|26.59|26.53|26.7|27.31|26.54|26.78|27.26|27.66|27.69||28.37|27.7|27.16|27.17|27.43|27.92|27.04|27.33|27.6|26.78|26.79|26.88|27.11|27.86|28.11|27.94|28.36|29.34|29.02|28.33|26.75|26.74|26.46|26.26|26.15|26.42|26.86|26.8|26.75|27.76|28.13|27.45|27.72|27.16|26.07|26.83|26.48|26.24|25.58|25.52|23.96|24.88|25.28|25.81|26.97||27.1|27.69|27.13|26.35|26.46|25.63|26.2|27.19|26.35|27.39|26.46|28.17|28.17|25.5|27.05|27.02|30.2|29.76|30.64|29.66|27.66|27.5|27.3|27.87|28.27|29.63|28.72|27.56||26.25|26.2|25.12|26.16|25.52|24.15|23.2|24.83|26.46|26.73|25.9|26.55|26.85|28.29|27.65|28.17|29.34|30.48|29.86|27.09|26.27|26.69
02615|1164645|/equities/netstreit-corp|R2000VALUE|20.49|20.25|18.49|18.25|18.64||18.65|18.3|18.22|18.3|18.16|17.82|17.9|17.72|17.55|18.35|18.74|18.5|18.52|18.04|17.69|17.74|17.76|17.57|17.68|18.25|18.1062|17.93|18.1|17.83|17.94|18.26|18.51|18.5|18.37|18.17|18.34|18.09|18||17.7|18|18.2|17.77|18|17.58|17.7|17.58|17.4|17.25|16.91|17.05|17.24|17.74|17.68|17.51|17.78|17.08|17.46||16.75|17.03|16.97|17.49|17.93|17.99|18.48|18.44|18.92|19.62||19.5|19.19|19.11|18.6||18.47|18.69|18.18|18.3|18.96|18.67|18.75|18.22|18.07|18.29|18.27|18.93|18.9|18.72|18.73|18.79|18.85|19|18.77|19.15||19|18.73|18|17.25|17.51|18.5|18.9|18.4|18.09|18.37|18.97|18.56|18.69|17.82|17.76|17.92|18.2|17.85|17.39|16.98|17.3|18.12|18.1|17.92|17.37|17.95|17.71|18.35|17.98|17.5|18.59|19.21|19.51|19.5|19.39|19.34|19|19.24|18.6|18|18.02|18.17|17.4|17.25|17.04|17.32|17.15|17.49|18.44|18.01|18.08|18.01|18.04|18.19|18.13|18.45|18.3||18.1|18.14|18.18|18|18.11|18.22|18|18.16|18.01|18|18.03|18|18.4|18.02|17.85|17.75|17.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|37.43|38.93|39.65|41.78|40.85||42.7|39.96|38.28|40.68|42.18|39.11|42.45|45.71|47.59|48.2|50.07|50.46|53.36|49.9|49.34|51.27|49.28|46.6|43.0342|47.21|49.84|55.87|53.94|53.75|52.8058|55|56.8|56.56|64.66|65.7|64.84|69.17|74.34||76.28|81.55|85.68|86.6|85.4463|86.37|80.56|77.5|81.99|74.24|66.66|67.25|63.35|68.9536|67|63.31|68.88|67|62.8785||62.44|65.25|63.8424|69.5|68.7|71.98|51.76|47.92|47.66|43.8||48.82|42|54.61|99.41||101.9|112.27|113.59|97.78|104.02|102.1|109.73|107.66|109.74|100.02|90.51|102.57|109.59|115.85|101.73|85.11|78.0878|95|78|61.35||59.8|60.365|60.48|59.8|56.1|53.2|50.05|49|48.78|48.48|41.64|37.2|57.15|60.41|60.81|56.22|55.74|54.87|54.37|51.11|51.41|49.73|49.61|47.64|46.9|50.21|53.3|55.96|54.54|50.5|53.8872|52.17|51.65|51.88|52.15|47.5651|51.5|43.22|41.25|43.99|42.59|41.06|40.47|37.12|38.14|42.27|42.36|45.33|46.45|43.72|42.85|41.73|39.25|40.51|39.69|40.77|36.91||38.3|40|42.18|47.87|53.78|55.28|56.18|55.45|56.03|64.02|59.93|57.03|56.67|54.67|50.19|47.35|48.22|50.36|57.15|58.5|56.03|55.22|52.93|53.51|52.7|55.53|53|53|61.98|55.71|56.03|60.52|58.63|59|58|53.58|54.65|59.58|51.94|48.42|48.32|51.22|50|47.79|46.71||48.38|48.25|46.01|44.43|51.5|49.06|44.32|40.99|41.63|40.49|38.79|37.4|39.32|33.59|33.02|31.7|30.01|29.49|32.79|34.61|37.16|40.52|39.57|38.83|37|39.76|51.54|60.79||54.51|56.26|57|51.77|49.5|40.7|40.72|47.64|49.42|38.82|39.9|42|38.48|38.01|43.07|32.16|32.89|28.51|33.9|25.01|20.81|19.45
02617|1055312|/equities/consol-energy-k|R2000VALUE|9.225|9.432|9.3039|9.4714|9.5108||9.639|9.2152|9.1659|9.6587|9.363|8.9096|9.5995|9.708|9.8065|10.5654|10.5358|10.0431|10.3486|10.8315|11.1666|11.1666|10.4077|10.5654|11.0681|10.8414|10.8512|11.1469|10.7625|11.0188|10.733|12.0734|11.2553|10.8611|10.1909|10.733|11.1371|11.0089|10.5851||10.4077|9.57|9.9938|9.777|9.1265|9.2546|8.9885|9.1955|8.8998|8.062|8.2394|8.8209|8.131|8.5154|8.8505|8.5056|9.363|9.5995|9.5995||9.1708|8.683|9.0181|8.2|7.2342|7.6087|6.8005|6.7709|6.7414|7.1159||6.7709|6.4063|6.8202|6.5443||6.6527|6.7808|7.52|7.2736|7.7861|7.6284|7.0272|6.8202|6.5935|6.7019|5.9135|6.1106|5.7164|5.5882|5.7164|5.539|5.1447|5.3418|5.5094|5.9233||5.7755|5.4897|5.1546|4.9772|4.8688|4.8392|4.7111|4.5928|4.3366|4.6125|4.376|4.4942|4.3661|4.0803|3.7058|3.9029|4.0507|3.7945|3.7846|3.9916|4.307|4.8195|4.5632|4.3957|4.1591|4.0409|3.9916|4.0606|4.1394|4.1591|4.2577|4.2676|4.3168|4.376|4.1|4.1591|4.3661|4.4253|4.0015|4.3563|4.4253|4.5829|4.3858|4.6125|4.7505|5.1447|5.2039|5.4404|5.2433|5.263|5.0659|4.7899|4.5534|4.6125|4.4548|4.3563|4.5337||4.9575|4.9082|5.0462|5.125|5.2729|5.3221|5.0856|4.9476|5.21|5.06|5.03|5.1|5.48|5.71|5.53|5.37|5.49|5.73|5.58|5.24|5.18|5.11|5.65|5.71|5.8|5.88|5.82|5.48|5.5|5.37|5.61|5.44|5.5|5.6|5.86|5.74|5.58|5.56|5.22|5.49|5.13|5.3|5.15|5.29|5.4||5.16|5.24|5.26|5.2|5.47|5.25|5.46|5.71|6|6.15|6.51|7.22|7.38|6.69|7.72|8.37|9.38|9.51|8.54|7.57|6.7|6.63|6.73|6.77|7.59|7.4|7|7.2||6.91|7.24|6.9|6.51|6.17|6.34|6.14|6.86|7.34|6.46|5.99|6.21|6.63|7.27|6.71|7.3|6.2|5.75|5|4.8|5.12|5.79
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|16.39|16.46|15.8|15.95|15.8||15.11|14.86|15.15|15.25|15.9|15.42|16.31|17.25|17.52|17.05|17.36|17.28|17.65|18.13|17.8|18.03|18.33|18.06|18.54|17.45|17.45|18.15|18.72|18.75|19.53|20.09|18.85|18.69|18.57|18.5|18.97|18.72|18.39||19.2|16|15.8|15.74|15.28|14.46|14.4|14.25|14.8|14.37|14.7|14.56|14.28|14.41|14.14|14.43|14.53|14.07|13.8||13.98|13.36|14.11|14.08|13.76|13.9|13.83|13.827|13.62|13.21||13.33|13.06|13.15|13.0035||13.06|13.91|13.85|13.74|13.37|12.93|13.21|13.13|12.92|13.32|13.38|13.72|13.2|13.42|13.02|13.66|12.76|12.32|12.85|12.15||12.765|12.35|12.42|12.37|12.77|13.35|13.03|13.21|13.04|12.98|13.17|12.2|12.1|11.545|12.1|11.41|11.11|10.8|10.77|11.17|10.34|10.51|10.19|10.23|10.07|10.24|10.58|10.84|10.92|10.57|11.06|11.09|11.07|10.78|10.4|10.38|10.07|9.87|9.81|9.73|9.55|9.34|9.43|9.3|9.44|9.46|9.36|9.67|10.01|9.69|9.64|9.91|9.87|9.6|9.96|9.9|10.12||10.53|10.45|10.13|10.01|10.3|10.22|10.39|10.74|10.66|10.56|11.22|11.1|10.6|12.34|11.62|11.86|11.9|12.09|12|12.04|11.55|11.2|10.9|10.6|10.24|10.27|10.01|10.34|10.82|10.54|10.9|10.97|10.81|11.1|11.23|11.53|11.89|12.04|12.33|11.55|11.66|11.75|11.56|11.74|11.99||12.09|11.49|11.17|11.31|11.77|11.44|11.79|11.82|11.18|11.5|11.2|11.4|11.32|10.46|10.87|10.7|11.14|11.18|11.51|11.56|11.46|11.39|12|11.69|11.22|11.21|11.29|11.71||11.29|11.74|11.18|11.65|11.82|11.35|11.26|11.31|11.92|11.2|11.5|11.51|11.91|12.02|11.31|11.43|11.68|11.86|12.28|12.19|11.77|11.94
02619|39106|/equities/quality-systems-inc|R2000VALUE|18.13|18.4|18.6|18.74|18.94||18.23|18.01|18.15|18.41|18.42|18.16|18.71|19.12|19.62|19.22|19.92|19.13|19.85|20.04|20.13|20.09|19.95|19.68|19.09|18.8|18.68|18.84|19.18|19.05|18.54|18.91|18.13|18.58|18.95|18.99|18.6|18.94|19.94||19.03|19.98|20.97|20.81|20.05|20.13|19.9|19.71|20.02|19.86|20.22|21.05|22.72|23.45|22.95|21.81|21.84|21.44|21.72||21.48|21.25|20.99|19.72|19.69|20.4|20.05|18.93|18.14|18.42||18.13|18.2|18.34|18.42||18.66|18.27|17.97|18.29|19|18.58|18.5|17.96|17.79|17.65|17.71|17.85|17.5|17.78|17.29|17.66|17.47|17.84|18.05|17.7||17.77|16.84|16.48|15.77|15.68|16.01|15.6|15.98|15.5|15.84|15.91|15.56|16|14.83|14.57|14.4|14.19|13.84|13.89|13.62|13.48|14.33|15.04|14.4|14.08|13.57|13.63|14.05|14.26|13.99|13.91|13.5|13.68|13.57|13.1|13.23|13.1|12.78|12.45|12.74|12.72|12.79|12.29|11.83|12.12|12.09|12.47|12.72|13.44|13.22|13.41|13.58|13.53|13.38|13.62|13.14|12.77||13.6|13.7|13.35|13.17|13.2|13.45|13.52|13.53|13.69|13.82|13.78|13.51|13.94|13.83|13.91|14.24|14.11|14.69|14.58|14.9|14.58|14.23|14.42|14.1|14.71|15.6|11.77|12.09|11.67|11.55|11.82|11.5|11.45|11.8|11.37|11.27|11.19|11|10.54|10.93|10.36|10.6|10.65|10.95|11.18||11.2|10.93|10.66|10.41|10.59|10.35|10.98|11.44|10.74|10.96|10.59|11.06|10.71|9.8|10.17|10.91|11.78|12.04|11.9|11.67|10.86|10.82|9.85|10.2|10.2|11.25|10.92|10||9.57|9.94|10.12|9.75|9.67|8.83|8.54|9.78|9.78|10.05|9.95|9.27|9.76|9.36|10.11|10.35|11.08|11.5|11.48|10.73|10.47|10.09
02620|20994|/equities/geo-group-inc|R2000VALUE|5.75|6.04|6.62|7.79|7.7||7.81|7.79|7.92|7.9|8|7.55|7.65|8.07|8.12|8.05|8.06|8.09|8.23|8.03|8.02|8|8|8|7.87|7.67|7.59|7.47|7.57|7.38|7.53|7.49|7.43|7.43|7.33|7.43|8.1|8.55|8.94||8.86|8.69|8.63|8.7|8.4|8.68|8.48|8.75|8.97|9.03|8.69|8.55|7.22|8.08|8.32|8.35|8.71|9|9.31||8.9|8.86|8.98|8.67|8.59|8.99|8.61|8.62|8.78|8.9||8.95|8.94|9.07|8.99||8.85|8.68|9.23|9.33|9.46|9.49|9.63|9.66|9.47|9.33|9.3|9.7|9.7|10|9.82|9.74|9.54|9.54|9.69|9.72||9.63|9.48|9.4|9.38|9.37|9.51|9.35|9.12|8.59|9|8.78|8.45|8.8|8.33|8.49|9.58|9.61|8.89|8.75|8.35|8.06|8.59|8.94|9.2|9.22|10.12|10.41|10.77|10.83|10.85|11.25|11.15|11.3|11.32|11.38|11.4|11.36|11.83|11.27|11.35|11.3|11.49|11.1|10.71|10.69|11|10.83|11.1|11.45|11.29|11.48|11.3|11.05|10.99|11.18|11.01|11.03||11.2|11.1|11.05|11.1|11.19|11.2|11.01|11.11|11.2|10.88|10.78|10.8|10.93|11.19|11.11|10.95|11.14|11.22|11.07|10.69|10.6|10.8|11.45|11.09|10.59|10.6|10.6|10.84|10.7|10.75|11.1|11.07|11.02|10.91|11.39|11.64|11.6|12.21|11.93|11.99|11.36|11.8|11.6|11.59|12.05||12|11.89|11.33|11.33|11.37|11.45|11.64|12.28|11.8|12.23|12.03|12.9|13.57|12.1|13.05|12.71|14.52|14.05|14.3|13.9|13.29|12.94|12.86|12.12|12.14|13.2|12.65|11.75||11.19|10.99|10.99|11.3|10.86|10.24|10.5|11.19|11.72|11.69|11.35|11.44|11.69|11.84|11.48|12.19|12.81|13.16|12.6|11.7|11.69|11.8
02621|20921|/equities/dht-holdings-inc|R2000VALUE|6.25|6.22|6.19|6.12|6.1||5.95|5.9|6.1|6.47|6.28|6.09|6.04|6.27|6.43|6.28|6.33|6.29|6.61|6.27|6.17|6.15|5.75|5.75|5.71|5.73|5.9|5.8|5.72|5.73|5.75|5.76|5.65|5.65|5.8|5.68|5.9|6.19|6.12||5.79|5.96|5.9|5.58|6.07|5.7|5.56|5.43|5.45|5.38|5.31|5.33|5.32|5.4|5.54|5.43|5.55|5.55|5.7||5.8|5.8|5.89|5.66|5.62|5.6|5.33|5.36|5.42|5.28||5.25|5.25|5.28|5.38||5.34|5.21|5.29|5.3|5.38|5.41|5.53|5.41|5.6|5.66|5.35|5.4|5.35|5.53|5.3|5.2|5.1|5.18|5.28|5.36||5.37|5.35|5.17|5.15|5.02|5.25|5.18|5.48|5.19|5.4|5.58|5.27|5.19|4.99|4.83|4.91|4.9|4.86|4.86|4.73|4.91|4.98|5.02|5.14|5.05|5.06|5.09|5.21|5.23|5.21|5.2|5.18|5.36|5.43|5.29|5.3|5.4|5.25|5.07|5.17|5.15|5.08|5.21|5.05|5.01|5.23|5.45|5.54|5.71|5.67|5.64|5.95|5.8|5.5|5.36|5.29|5.2||5.14|5.09|5.2|5.29|5.29|5.14|5.36|5.63|5.71|6.2|6.26|6.15|6.2|6.3|6.25|6.06|6.06|5.83|5.83|5.77|5.71|5.72|5.69|5.64|5.69|5.7|5.77|5.63|5.63|5.57|5.52|5.42|5.3|5.42|5.39|5.31|5.48|5.42|5.2|5.47|5.19|5.34|5.17|5.32|5.17||5.41|5.14|5.14|5.15|5.1|5.18|5.19|5.31|5.3|5.42|5.48|5.68|5.99|5.74|5.98|5.84|6.17|6.16|6.01|5.8|5.65|5.87|5.97|5.98|5.94|6.33|5.93|5.7||5.6|5.8|5.83|6|6.03|6.31|6.4|6.4|6.49|6.73|6.7|6.35|7.14|7.5|7.26|7.22|7.27|7.95|8.55|8.24|7.8|8.45
02622|17116|/equities/echostar-corp|R2000VALUE|23.95|23.71|24.42|24.53|24.395||24.01|24.25|23.79|24.31|24.4|23.58|24.52|25.9|25.88|26.42|26.69|26.52|27.5|27.47|27.33|26.64|26.36|27.62|27|26.8|26.81|25.67|24.11|23.3|22.97|23.29|22.93|21.99|22.44|22.95|22.87|23.08|23.94||24.0923|23.93|24.89|24|23.5|23.36|23|22.05|22.08|21.11|21.4|21.34|22.3|23.34|23.08|23.26|24.18|24.54|24.17||24.4|22.39|22.85|22.46|22.15|23.03|21.63|21.17|20.73|21.28||20.85|21.27|22.2|21.87||21.39|20.7961|20.15|20.1|20.5|20.79|21.11|21.42|21.58|21.91|22.41|22.52|23|23.5|23.74|23.54|23.16|24.395|24.78|24.35||25.01|24.52|24.14|24.53|25.23|26.41|26.4|26.6732|25.33|25.29|25.35|25.54|26.02|24.73|23.99|24.35|24.235|23.39|23.29|23.15|24.01|25.18|25.91|26.05|25.83|26.36|26.18|25.88|26.085|26.15|26.86|26.7|27.06|26.4|25.27|24.77|24.785|24.59|24.19|24.79|25.32|25.58|25.12|24.71|25.23|27.22|26.96|27.81|28.69|28.08|28.09|28.22|28.28|27.69|28.24|28.31|28.27||28.64|29.37|29.03|29.22|29.82|29.85|29.73|30.21|30.27|29.14|29.37|29.91|30.33|30.75|30.81|30.42|30.77|31.98|32|31.24|30.81|31.52|29.59|28.3|27.35|27.48|27.16|27.27|26.9|26.5|26.51|26.39|26.35|25.97|26.36|26.24|26.45|26|25.17|25.29|24.63|25.6|25.44|26.25|26.97||27.61|27.97|27.89|27.49|27.5|26.78|28.34|29.36|29.61|30.49|30.01|31.37|31.83|29.55|30.63|30.75|34.22|34.87|34.18|34.37|33.12|32.88|31.88|31.28|30.91|31.83|31.42|30.54||29.31|29.27|28.82|29.32|27.92|26.91|26.88|28.05|29.7|30.53|29.87|30.06|30.01|30.28|30.02|30.81|32.74|32.41|31.86|31.13|30.58|29.73
02623|24340|/equities/weis-markets-inc|R2000VALUE|54.99|55.46|56.28|57.54|57.18||56.56|58.97|57.75|57.57|56.69|55.17|56.5|56.8|56.75|56.31|56.55|58.15|57.86|59.32|59|59.11|58|58.72|58.56|57.49|56.87|54.5|55.31|53.91|53.78|54.31|56.06|55.8|55.7|55.68|56.23|54.78|54.98||54.07|55.4|55.01|53.49|53.84|53.07|51.5|50.41|51.75|49.58|49.4|53.53|51.6|47.8|46.75|46.75|47.34|47.32|47.92||47.74|47.6|48.09|47.47|47.15|49.13|49.3|48.24|48.23|47.94||48.22|48|48.01|47.4||47.33|46.67|46.06|47.45|47.45|50.11|50.1|49.58|49.19|48.94|48.65|48.64|47.76|47.11|47.08|46.66|47.32|47.67|47.96|47.6||48.69|49.41|48.7|48.55|47.73|48.31|47.88|47.76|47.96|48.04|46.64|45.39|47.2|46.61|46.44|46.6|46.35|45.58|45.29|45.69|46.57|48.14|47.26|47.63|48.09|48.22|49.2|49|48.97|49.24|50.79|50.54|50.8|49.92|49.82|49.76|49.98|49.1|48.33|47.77|48.75|48.34|47.92|47.93|47.51|47.65|47.49|47.58|47.25|46.5|47.54|48.2|47.78|48|47.47|47.26|47.49||49|49.91|48.79|49.43|49.13|50.04|49.71|49.61|50.14|49.9|49.97|50.62|50.93|51.17|50.71|48.95|48.99|48.98|49.75|49.13|48.74|49.45|51.5|49.8|50|49.99|52.12|52.36|51.59|50.69|51.59|50.99|51.12|50.44|50.61|50.18|49.85|50.78|49.11|48.22|47.6|47.98|50.25|48.71|49.4||49.05|50.22|49.8|49.43|49.24|47.59|46.38|47.55|46.56|48.28|48.7|49.2|47.97|47.22|48.5|47.92|49.43|49.56|49.89|53.12|54|55.36|55.68|55.48|55.51|56.72|54.15|56.68||56.31|55.91|56.11|57.04|55.74|54.16|56.25|56.97|59|55.9|53.98|55.04|53.83|49.46|50.5|49.6|50.84|51.99|51|48.63|47.9|47.33
02624|39250|/equities/invesco-mortgage|R2000VALUE|39.4|39.7|40.8|40.6|41.2||40.6|41.1|40.1|39.6|39.9|38.4|39.4|40|40|38.9|40.4|39.5|39.9|39.1|37.6|37.7|37.7|38|38|39|39.8|39.9|39.1|39.9|38.8|41.3|38.5|37.8|37.9|36|36.1|37.8|38.8||38.3|38.6|38.4|38.6|38.9|38.3|37.6|38.5|39.2|40.4|39.5|41.8|44.4|38.8|35.9|35.4|34.3|33|33.4||33.3|32.9|33.3|33.5|33.4|34.6|34.3|33.7|32.9|34.2||33.5|33.6|34.3|33.6||33.9|31.9|32|32|33.3|33|33.9|32.7|33|33.2|33|34.7|33.8|35|34.9|35.3|33.4|33.8|34.5|35.1||35.7|34.2|33.5|32.2|32.7|34|32.5|33.1|30.7|30.5|33|31.6|30.9|28.5|27.8|27.9|27.5|27.4|27.3|27|27.1|27.6|27.8|27.3|27.2|28|27.8|28|27.7|27.5|28|27.8|28.3|28.6|27.9|28.1|28.5|29|26.7|27.8|27.4|28.6|28.5|26.9|25.9|27.5|27.6|27.9|29|28.9|28.7|28.5|27.1|27.7|28.1|28.4|28.2||28.5|28.8|29.2|29.7|30.4|30.5|29.8|30.5|31.5|29.5|30|30.6|30.5|31.2|32.2|31.5|31.5|33.2|34.2|32.6|30.1|31.3|30.4|30.6|30.4|31.8|32.2|33.5|32.2|33.4|34|33.6|32.9|32.8|32.5|34.6|34.8|33.3|31.2|32.6|30.6|33.2|30.9|32.2|35.4||37.7|36.5|35.7|35.5|37.7|35.1|39.3|43.5|41.4|45.6|43.7|49.5|54.6|44.5|49.8|44.4|57.3|64.5|51.8|49.7|29.5|28.6|29.2|27.6|28|29.8|29.5|29.1||27.5|28.5|29.1|27.07|24.32|22.688|21.484|23.117|25.18|23.375|23.117|23.547|24.578|25.523|24.062|25.18|28.273|28.102|26.641|23.461|23.891|24.406
02625|1129434|/equities/parsons-corp|R2000VALUE|40.99|41.09|41.21|40.74|39.71||40.42|40.19|39.62|39.06|38.72|38.23|38.58|38.79|37.57|37.45|37.51|37.65|37.5|37.38|37.97|36.91|36.61|36.85|36.5|36.42|35.76|35.57|36.03|36.01|36.21|36.02|36.14|39.42|39.25|39.41|39.9|39.24|39.8||39.3|39.17|39|38.57|39|37.78|36.65|36.39|36.75|35.75|36.31|38.38|38.13|39.5|38.48|38|39.02|39.28|39.01||38.72|38.59|38.2|37.5|36.38|37.19|36.87|35.39|34.79|36.51||36.09|35.91|36|35.5||35.02|34.88|34.84|34.59|35.79|35.66|35.45|35.14|36.3|36.77|36.5|36.68|35.58|35.43|35.25|34.85|33.97|33.06|32.75|33.01||33.22|32.75|31.85|32.07|32.61|33.91|33.68|33.68|32.24|32.42|33.25|31.67|32.08|30.57|31.89|34.1|32.54|31.86|30.95|30.5|30.99|31.83|31.99|32.61|32.25|32.74|33.44|33.4|33.3|32.87|33.49|33.83|33.82|34|33.9|33.62|33.75|33.48|32.6|33.66|33.73|34.12|33.66|32.1|33.76|34.31|35.34|35.2|35.46|35.16|36.26|36.39|35.87|34.79|35.26|34.48|34.32||35.16|35.47|34.62|33.2|33.84|34.46|34.48|34.25|34.05|33.03|33.21|33.2|34.08|33.06|34.92|36.21|36.93|36.18|35.96|35.05|35.07|35.8|36.22|35.52|34.91|34.29|34|34.11|34|33.83|34.29|34.89|34.34|34.94|34.43|34.7|34.53|34.28|32.85|34.37|33.65|34.49|34.76|34.44|35.78||36.06|36.2|35.47|34.26|35.97|35.5|36.57|37.71|37.45|39.76|38.63|39.75|39.53|37.2|40.05|39.85|42.33|42.09|42.66|43.25|41.52|42.5|41.95|40.8|40.23|40.07|39.65|40.21||39.35|39.03|39.79|39.5|39.99|39|38.21|38.79|39.58|38.3|37.99|36.94|36|37.25|35.32|37.42|38.53|38.86|38|35.33|34.82|34.77
02626|17264|/equities/state-auto-financial|R2000VALUE|19.83|19.27|19.8|19.78|19.65||19.62|19.89|19.8|19.88|19.79|19.42|19.185|18.49|20.06|20.7|20.15|20.49|20.6|20.86|20.54|20.9|20.07|19.88|19.04|17.82|17.79|17.45|17.72|18.75|17.97|18|17.51|17.76|17.42|17.01|17.06|17|17.46||17.9|17.35|17.54|17.17|16.79|17.1|16.59|16.43|16.96|17.105|16.65|16.92|17.54|18.02|18.03|17.77|18.23|18.68|19.14||18.53|18.66|19.04|18.74|18.325|18.365|18.35|17.86|17.765|17.78||17.47|17.64|18.115|18.4||18.26|18.195|17.965|17.9|17.84|18.02|18.03|17.85|17.29|16.98|16.76|16.77|16.14|16.71|16.23|15.85|15.61|15.29|15.65|15.85||16|16.16|15.98|15.43|15.73|15.9|16.08|15.61|14.59|14.38|14.61|14.26|13.13|12.5|12.76|13.49|12.97|12.52|12.48|12.5|12.72|13.29|13.76|13.84|13.86|13.78|13.64|13.87|13.34|13.32|13.4|13.67|14.01|14.255|13.8|13.7817|13.87|13.6|13.4|13.8|13.98|13.96|13.76|13.58|13.5|13.66|13.87|13.97|14.12|14.23|14.39|14.8|14.92|14.88|15.26|15.32|15.85||16.08|16.31|15.89|15.88|16.14|16.31|15.72|16.3|16.66|16.03|16.51|16.51|16.87|16.96|17.32|17.07|17.53|17.94|17.67|17.66|16.91|16.74|15.46|15.3|15.66|15.92|15.59|15.96|15.84|16.37|16.54|16.84|16.92|16.99|17.24|17.98|18.13|18.26|17.31|17.6|16.33|16.65|16.01|16.82|17.01||17.72|17.78|17.62|17.62|17.42|17.14|17.89|17.21|17|18.41|17.39|18.56|18.78|17.32|18.23|18.95|20.75|21|21.99|21.51|20.53|20.75|20.2|20.1|20.58|21.71|21.26|21.08||20.81|20.28|19.47|20.22|19.97|18.51|18.47|19.2|20.45|21.68|21.6|20.99|20.16|23.69|22.76|24.08|26.56|26.7|25.67|24.17|23.65|23.81
02627|20570|/equities/comstock-resources-inc|R2000VALUE|5.27|5.43|5.55|5.55|5.62||5.59|5.58|5.64|5.68|5.55|5.38|5.43|5.5|5.38|5.28|5.51|5.69|5.59|6.02|6.27|6.3|5.7|5.77|6|6.14|5.86|5.94|5.99|5.83|5.81|6|5.63|5.87|6.31|6.17|6.35|5.7|5.62||5.07|5.31|5.03|5.03|4.93|5|4.89|4.68|4.88|4.68|4.59|4.65|4.62|4.84|4.73|4.64|4.68|5.07|5.29||5.3|5.28|5.31|5.06|4.73|5|5.03|4.9|4.55|4.4||4.43|4.29|4.35|4.42||4.7|4.46|4.53|4.45|4.55|4.55|4.77|4.64|4.83|4.89|4.59|4.68|4.61|4.75|4.61|4.77|4.76|4.96|5.03|5.07||5.12|4.81|4.61|4.67|4.67|4.88|4.68|5.03|4.68|4.78|4.83|4.44|4.76|4.66|4.61|5.17|5.41|5.35|5.37|5.26|5.31|5.68|5.9|6.13|5.82|5.63|5.67|5.9|5.65|5.47|5.62|5.67|5.61|5.52|5.31|4.9|4.9|4.51|4.26|4.36|4.51|4.66|4.7|4.9|4.83|4.92|5|5|4.95|4.97|5.03|5.01|4.73|4.73|5.05|5|5.14||5.2|5.24|5.42|5.76|6.07|6.11|5.97|6.21|6.12|5.87|5.72|5.75|6.25|6.38|6.5|5.9|6.11|6.03|6.33|6.15|5.8|5.9|6.27|6|5.44|5.26|5.28|5.23|5.34|5.6|5.54|5.36|5.16|4.82|4.75|4.8|4.62|4.5|4.35|4.66|4.6|4.76|4.75|4.75|4.62||4.4|4.35|4.31|4.16|4.4|4.31|4.52|4.53|4.72|4.85|4.82|4.99|5.12|4.7|5.11|4.87|5.9|5.96|5.93|5.5|5.33|5.4|5.31|5.41|5.18|5.45|5.17|5.15||5.1|5.16|5.07|5|5.04|4.68|4.33|7|7.3|7.13|7.49|7.82|7.69|7.81|7.19|7.46|7.88|7.26|7.71|7.49|7.8|8.14
02628|17141|/equities/scansource|R2000VALUE|30.32|29.96|30.8|31.35|30.9||30.22|30.57|31|32.285|31.56|29.47|29.74|29.76|31.32|31.52|31.98|31.54|32.71|32.87|32.77|32.67|31.57|32|31.35|30.34|30.34|29.9|29|29|28.36|30.28|29.49|28.32|27.95|28.18|28.04|28.2|29.07||29.48|29.13|30.02|29.48|29.72|29.96|28.84|27.9|26.4|24.21|23.96|25|24.56|26.31|26.73|26.44|26.96|26.54|26.99||27.74|27.94|27.87|27.73|27.65|29.26|28.79|27.71|26.71|26.73||26.15|25.7|26.31|26.54||25.3|24.54|24.75|24.18|27.04|27.75|28.1|27.23|26.96|27.11|28.08|28.58|27.35|27.32|26.49|25.72|25.64|25.53|25.06|25.93||26.93|26.07|25.1|24.41|24.83|26.43|26.16|25.6|24.87|25.74|27.28|25.4|24.45|22.77|21.9|21.57|20.83|20.44|20.37|19.81|19.92|20.34|20.7|21.21|20.52|20.52|21.29|21.7|21.675|21.04|21.41|21.4|21.41|21.88|21.72|21.16|21.13|20.11|19.64|19.91|20.23|19.87|19.17|18.82|18.81|19.2|19.35|19.35|19.58|18.4|18.66|19.25|18.92|18.57|19.35|20.29|20.25||21.4|22.09|21.41|22.01|25|24.21|24.41|25.01|25.66|25.21|25.22|24.67|24.72|25.71|25.65|24.94|25.26|26.01|25.6|25.23|24.41|24.63|24.34|23.87|22.95|22.97|22.64|22.32|22.71|22.38|24.59|24.89|25.11|25.34|24.65|24.63|24.39|23.6|22.12|23.05|22.38|22.72|22.55|23.1|23.9||23.81|24.15|23.58|22.86|22.39|22.41|22.79|23.62|22.66|23.29|23.17|24.81|25.12|23.03|24.56|25.69|27.55|27.68|27.54|26.91|25.38|24.97|24.27|24.64|24.26|25.46|24.95|24.58||23.1|23.98|23.52|23.75|22.51|21.68|21.49|21.57|24.31|26.95|25.86|24.39|24.95|25.59|25.1|25.17|26.01|25.46|24.15|22.66|22.26|21.71
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|13.55|13.48|13.44|13.58|13.61||13.4|13.67|13.35|13.52|13.9|13.12|13.53|13.92|14.36|14.3|15.15|14.95|15.4|14.92|14.13|14.36|13.88|14.14|13.69|13.45|13.76|13.81|13.32|13.43|13|13.56|13.21|13.31|12.85|12.65|12.76|13.09|12.94||12.75|12.8|12.65|12.77|12.68|12.63|12.05|12.18|11.97|11.6|11.99|11.87|12.1|12.4|12.38|12.23|12.3|12.2|11.7||11.72|11.8|11.83|11.76|12.04|12.12|12.09|11.82|11.79|12.5||12.37|12.56|13.06|12.82||12.77|12.57|12.36|12.45|12.62|12.38|12.4|12.27|11.73|11.8|11.93|12.35|12.33|13.3|13.57|13.29|13.31|13.15|13.58|13.67||13.68|14.29|13.6|13.22|13.32|13.56|13.25|12.96|12.35|12.29|12.89|11.88|11.82|11.9|12.85|12.05|11.91|11.36|11.5|11.1|11.49|11.6|11.78|11.68|11.42|11.6|11.66|11.92|11.9|11.74|11.67|11.53|11.49|11.86|11.39|11.52|11.55|11.5|10.68|11.33|11.05|10.76|11.42|11.02|10.96|11.51|11.47|11.84|12.21|11.89|12|11.25|10.31|10.47|10.85|10.73|10.58||10.7|10.49|10.33|10.11|10.55|10.36|9.8|9.8|9.91|9.46|9.46|9.35|9.41|9.63|9.85|9.46|9.43|9.86|9.92|9.75|8.66|8.26|8.09|8.16|8.02|8.24|8|8.09|7.9|8.12|8.19|8.24|8.07|8.06|8.06|8.15|8.37|8.27|7.88|8.14|7.8|7.94|7.97|8.31|8.35||8.81|8.68|8.71|8.39|8.65|8.15|8.57|8.71|8.51|8.73|8.6|8.84|8.86|7.8|8.2|7.85|8.91|9.62|8.79|8.95|7.8|7.27|6.74|6.13|6.17|6.27|6.66|6.4||6.19|6.05|5.8|5.65|5.91|5.03|4.75|5.46|5.65|6.51|6.1|5.65|5.98|6.23|6.29|6.62|7.84|7.23|6.3|6|6.02|6.01
02630|17625|/equities/zumiez-inc|R2000VALUE|45.66|44.5|43.88|43.18|43.31||43.29|43.88|42.73|43.67|43.77|40.24|42.54|42.81|45.55|44.57|45.26|44.37|44.91|45.85|46|47.59|48.2|49.23|46.675|46.31|46.67|46.6|46.95|45.86|46.52|48.27|47.16|47.39|45.85|45.33|45.61|46.11|47.36||47.5|46.91|47.67|48.15|46.65|47.55|45.45|43.43|42.95|42.95|43.58|42.29|43.29|45.19|44.23|42.84|42.97|44.54|45.87||44.74|44.54|43.47|43.15|38.83|39.53|39.21|36.56|35.58|36.9||36.4|36.81|36.92|36.23||36.94|36.52|36.64|37.12|38.28|37.66|38|37.71|37.35|36.78|36.88|37.61|37.14|36.64|39.11|37.91|36.65|37.62|37.11|37.58||36.5|37.31|35.26|34.43|33.88|33.95|32.87|33.35|32.68|32.93|34.8|35.34|31.24|30.57|29.3|29.73|30.07|28.36|29.19|28.93|29.26|30.51|30.86|31.24|30.11|30.54|31.31|32.72|32.48|31.46|31.95|30.92|31.01|31.1|30.5|29.07|29|28.39|27.02|27.97|27.71|27.63|27.71|26.99|27.3|28.69|28.87|29.22|31.02|29.88|29.91|31.18|29.2243|27.65|27.1|27.41|27.11||27.72|27.61|26.73|25.48|26.25|26.98|26.2|25.3|24.53|23.58|23.11|22.51|23.5|25.19|24.81|24.33|24.45|24.84|24.79|23.79|22.41|23.45|23.65|21.87|23.08|23.72|25.16|25.5|25.3|25.58|26.92|25.99|25.63|25.42|25.79|26.29|26.09|26.46|25.25|26.07|25.4|26.57|26.48|27.63|28.44||28.27|27.8|27.42|26.42|25.85|26.23|27.45|28.59|26.24|28.47|26.73|28.15|28.23|25.19|26.47|25.4|28.44|29.51|30.42|30.5|27.89|26.76|24.89|24.39|24.35|25.69|24.17|22.36||21.96|20.07|20.41|20.75|20.17|17.74|17.96|19.31|20.7|20.03|19.68|19.61|20.11|20.75|20.85|20.67|22.32|22.49|21.85|19.08|18.64|18.7
02631|21115|/equities/genesco-inc|R2000VALUE|47.78|46.97|48.56|46.71|47.86||47.94|47.44|45.79|47.73|46.22|41.28|44.18|44.82|47.45|45.71|47.98|46.31|48.83|49.41|50.08|51.72|50.8|50.72|48.81|48.36|48.89|48.24|47.85|46.38|46.29|49.05|47.43|47.5|44.81|44.96|44.4|44.79|44.58||44.2|44.33|45|43.85|43.51|43.48|42|40.44|40.84|39.17|38.96|38.48|37.95|39.85|38.01|36.14|37.38|37.93|38.87||38.05|37.71|39.05|37.21|32.42|31.82|32.69|29.95|27.89|30.2||29.34|29.51|29.56|28.3||28.42|28.09|28.68|26.92|30.12|29.66|30.25|29.18|30.44|29.7|32.28|33.83|30.93|32.49|33.04|30.47|30.19|31.85|32.25|32.49||34.6|34.8|32.56|32.52|30.5|28.97|26.5|24.24|22.71|22.48|23.32|23.68|21.76|19.77|18.85|18.86|18.61|17.84|18.5|18.03|19.22|20.33|20.65|20.94|19.45|19.49|19.52|19.75|20.61|20.38|20.46|21.24|21.86|21.95|22.18|21.63|22.84|23.04|21.03|21.56|21.82|22.32|23.21|22.89|24.08|24.92|24.46|25.25|27.22|26.43|25.74|24.22|22.11|21.05|20.82|20.64|21.24||23.36|22.29|21.13|19.36|18.98|18.49|17.58|18.33|18.06|17.19|17.39|17.55|17.99|18.99|19.46|18.35|18.86|19.53|18.87|17.08|15.64|16.2|15.51|14.5|15.51|16.4|16.89|16.76|16.67|18.13|18.71|17.41|17.1|16.74|17.37|18.57|18.3|17.6|17.12|17.85|17.47|18.69|18.73|20.64|22.24||21.27|21.8|20.51|19.01|19.25|19.07|20.63|21.26|20.35|21.78|21.03|23.48|24.07|20.67|22.51|21.5|27.01|25.25|28.08|25.44|23.48|21.79|19.63|18.27|20.33|22.29|20.25|18.49||17.49|16.36|16.84|17.41|16.23|15.21|14.52|16.05|17.16|18.31|17.26|15.73|16.78|17.92|17.18|17.9|19.29|17.84|17.52|15.94|14.25|14.48
02632|17473|/equities/univest-corp|R2000VALUE|28.3|27.75|28.13|28.71|28.57||28.4|29.11|28.62|28.8|28.28|27.02|27.38|26.78|28.4|27.85|28.11|27.91|28.18|29.46|29.59|28.74|28.27|28.53|28.13|26.93|26.78|25.62|25.62|25.58|25.59|26.43|25.81|25.34|24.8|24.5|24.43|24.68|25.23||24.65|25.13|25.43|24.79|24.72|24.49|23.78|23.35|23.17|23.08|22.57|22.74|22.25|23.49|23.09|22.74|23.68|23.75|24.04||23.7|23.79|23.55|23.3|22.34|23.01|23.14|21.22|20.51|20.42||20.45|20.47|20.38|20.3||20.09|19.42|19.45|19.78|19.89|19.94|20.36|19.94|19.98|19.61|19.83|20.25|19.35|19.51|19.2|19.21|18.77|18.81|19.24|19.79||20.06|19.49|19.18|18.82|18.83|19.7|19.3|19.18|18.49|18.09|19.04|18.43|16.95|16.58|15.71|16.76|16.43|16.04|15.73|15.14|15.02|15.85|16.18|16.53|15.75|15.52|15.42|15.65|15.38|14.88|15.43|15.83|15.6|16.08|16.04|15.81|15.71|14.93|14.14|14.515|14.51|14.48|14.31|14.01|14.04|14.42|14.89|15.29|15.74|15.3|15.16|15.54|15.19|15.26|15.48|15.84|16.38||16.42|16.24|15.93|16.1|16.26|16.64|16.11|16.31|16.55|15.93|15.92|16.29|16.53|17.26|17.32|16.89|17.22|17.69|17.41|16.86|15.85|15.9|15.69|15.37|15.39|15.33|15.55|15.2|15.03|15.51|15.88|14.89|15.28|14.69|14.8|15.21|15.11|15|14.77|14.79|13.77|14.43|14.49|14.94|15.39||15.73|16.24|15.46|15.2|14.84|14.63|15.19|16.05|15.5|16|15.57|16.74|16.95|15.36|16.6|16.35|18.52|18.7|18.72|18.73|16.84|16.78|16.52|16.81|16.55|17.48|16.65|16||15.76|15.69|15.11|15.64|15.05|14.12|13.77|14.83|15.79|16.25|16.1|15.58|15.86|17.07|16.95|17.23|18.11|18.04|17.29|15.48|15.22|15.34
02633|24392|/equities/national-healthcare-corp|R2000VALUE|76.39|75.19|76.32|76.66|76.95||77.39|77.03|76.33|76.91|74.89|74.42|73.01|74.26|79.17|78.04|77.38|77.76|78.96|75.89|75.7|77.1|74|76.82|74.62|72.14|70.18|69.08|70.33|70.88|70.21|70.71|67.89|66.63|64.67|64.11|64.97|63.34|65.79||66.34|65.32|67.8|65.49|64.19|64.42|64.08|64.41|64.97|64.42|64.78|66.81|68.52|71.77|71.03|67.63|70.19|70.25|71.9||71.32|72.51|73.66|72.39|72.65|73.45|73.33|69.83|67.07|67.37||66.42|67.95|68.28|67.44||67.26|66.05|66.74|67.03|69.43|68.25|67.98|65.86|67.75|66.65|67.82|69.38|66.7|66.63|63.21|63.29|61.28|62.5|65.48|63.75||64.98|63.53|64.75|65.21|65.24|67.6|69.92|71.36|69.1|70.74|73.5|68.92|68.8|65.16|64.78|67.32|66|64.25|63.93|63.59|63.96|66.16|65.29|65.87|64.54|63.98|64|64.05|63.09|62.81|63.9|64.7|65.5|66.2|65.15|64.2|64.24|62.54|60.71|60.37|62.02|62.56|62.74|60.41|58.68|60.09|61.97|64.85|61.17|61.85|62.21|63.41|60.81|61.88|61.5|62.45|60.96||62.61|63.88|63.27|64.08|64.57|64.84|64.33|65.28|66.16|64.49|63.38|63.95|63.62|64.55|64.85|65.51|65.99|66.55|66.24|66.2|61.84|60.51|61.21|60.16|59|61.62|62.11|60.86|60.36|60.02|60.24|61|61.13|61|63|60.35|62.49|60.71|61.21|62.08|59.02|59.87|59.79|62.85|63.83|63.46|64.09|64.56|63.27|59.86|59.88|58.63|59|58.67|59.04|61.45|61.17|64.32|64.44|61.74|66.66|66.1|67.65|68.46|70|66.92|66.12|67.22|66.28|67.59|69.19|70.27|67.76|66.05||66.2|64.79|63.82|64.04|60.92|59.06|59.98|61.58|64.75|65.76|63.47|63.28|65.17|64.65|65.6|67.32|72.55|73.91|74.18|71.27|71|70.35
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|23.48|23.23|23.54|23.36|23.62||23|23.52|23.4|23.88|24.19|23.5|23.9|23.71|25.08|25.14|24.96|24.99|24.98|25.66|25.91|25.08|24.59|25.55|25.19|25.34|24.57|23.61|23.56|23.63|23.69|25.64|24.6|24.34|24|23.28|23.51|23.63|23.67||22.88|22.52|21.94|21.18|21.18|21.33|20.23|19.86|19.36|18.6|18.71|19|18.46|19.34|19.24|18.99|19.66|19.76|20.08||19.53|19.94|20.08|19.94|19.15|19.5|19.85|18.51|17.15|17.66||17.17|16.71|17.15|16.89||16.99|16.87|17.26|17.27|16.56|16.85|17.06|16.72|17.415|16.38|16.22|16.72|16.13|16.37|16.17|16.26|15.12|15.23|15.7|15.88||16.37|15.98|15.47|15.29|15.54|16.455|15.83|15.5|14.66|14.51|15.5|15.21|12.95|14.03|12.95|13.36|13.21|12.78|12.41|12.39|12.945|13.4|13.6|13.63|13.51|13.51|13.57|13.69|13.4|13.32|13.88|14.26|14.12|15.03|14.72|14.34|14.61|14.15|13.07|13.25|13.23|13.5|13.21|12.7|12.74|13.16|13.59|14.48|15|14.89|14.95|15.3|14.5|14.34|14.51|14.39|14.43||14.32|14.05|13.82|13.74|13.57|13.74|13.69|14.21|14.49|13.83|13.88|14.4|14.59|14.99|14.99|14.7|14.95|15.39|14.87|13.98|13.13|13.16|12.77|13.11|13.34|13.15|13.05|12.71|13.04|13.5|13.78|14.88|14.78|14.15|14.35|14.76|14.62|14.34|13.92|13.96|12.95|13.69|13.62|14.3|14.75||15.36|15.69|15.24|14.69|14.55|14.23|14.72|15.75|14.91|16.01|15.32|17.46|16.3|14.74|15.63|15.55|17.92|17.82|18.36|17.13|15.97|15.62|15.3|15.15|15.64|16.15|15|14.46||13.92|13.74|13.51|13.15|13|12.11|12|12.9|13.54|13.47|13.61|13.13|13.53|14.07|13.77|13.82|14.49|14.26|14.03|12.68|12.26|12.41
02635|16760|/equities/netgear|R2000VALUE|41.05|40.45|41.2|41.59|42.56||41.05|40.89|40.5|42.68|41.44|40.06|41.9|43.7|43.6|42.25|44.2|43.06|43.68|43.285|42.68|42.95|41.95|40|38.39|38.24|38.62|40.28|41.73|40.99|40.7|40.54|41.45|41.57|42.98|42.89|42.29|42.47|43.44||42.49|42.29|42.15|41.38|40.06|40|40.8337|43.77|43.4|42.8|42.76|44.02|39.52|40.03|39.26|38.25|38.79|39.6|38.57||38.84|39.75|39.05|40.47|40.2|41.45|41.13|41.45|39.81|40.89||41.01|41.6523|42.43|37.45||37.87|38.79|38.41|38.67|38.41|37.61|37.24|36.96|36.24|35.75|34.64|35.29|34.91|34.24|34.21|33.81|32.59|32.02|32.3|32.78||32.59|31.56|31.33|31.14|31.34|31.01|30.99|30.34|30.57|30.36|29.89|29.05|34.64|33.43|32.39|32.64|31.54|31.09|32.32|32.37|32.76|33.98|34.5|35.43|36.62|36.55|34.67|33.36|33.3|32.46|33.33|33.78|34.44|33.49|32.38|32.14|32.67|31.52|30.56|31.07|31|30.19|29.92|29.93|30.02|30.49|30.26|29.31|30.29|30.42|31.4|31.3|31.04|30.75|31.35|29.67|30.14||31.37|33.75|33.76|33.44|33.28|33.39|34.53|34.55|34.25|33.98|33.77|33.95|33.45|32.92|32.61|32.68|32.4|32.54|32.66|32.32|31.88|32.46|32.61|32.29|30.92|29.99|29.4|29.06|29.7|30.99|31.57|31.98|30.86|29.51|28.75|26.38|25.88|25.32|23.99|24.36|24.28|24|23.82|24.57|25.01||24.7|25.74|24.47|24.56|24.64|24.89|25.18|25.73|24.91|25|24.46|24.87|25.21|23.5|24.21|25.4|26.65|26.52|27|26.67|26.01|26.27|25.67|25.71|24.87|26.21|25.71|26||24.76|25.18|25.4|24.89|24.95|23.48|23.13|23.59|24.05|23.91|23.39|23.5|23.23|23|21.91|23.25|23.6|23.13|22.98|21.79|21.99|23.35
02636|17244|/equities/1st-source-corp|R2000VALUE|47.35|46.42|47.43|47.46|47.4||47.23|48.07|48.72|48.22|48.4|46.68|46.91|46.53|48.09|47.28|47.13|47.02|47.76|50.14|49.79|49.48|48.94|49.47|48.01|46.6|46.29|45.15|45.08|45.5|45.02|46.44|45.34|44.5|43.71|42.92|42.88|43.15|43.35||42.33|43.75|43.74|43.3|42.5|42.59|40.82|40.19|39.99|39.18|39.68|40|40.84|43.47|42.08|42.99|42.81|42.65|43.09||42.65|42.62|43.06|43.14|42.14|43.6|43.51|40.59|39.76|40.39||39.86|38.88|40.52|40.59||39.76|38.78|38.5|39.49|40.3|40.57|40.78|40.34|40.58|39.6|39.86|40.31|39.79|39.9|38.89|38.53|38.14|38.26|38.75|39.65||39.9|39.89|38.01|37.1|37.1|38.18|37.7|37.9|36.55|36.02|37.47|37.3|34.31|33.42|32.08|33.87|34.41|33.9|32.81|32.53|33.11|35.12|34.97|35.16|33.79|33.37|33.13|33.49|32.34|31.33|32.26|32.585|33.22|33.93|33.86|33.19|33.01|32.2|30.65|30.91|31.06|30.69|30.33|29.15|28.96|29.44|30.39|31.53|32.7|32.42|32.88|33.73|32.88|33.02|33.61|34.08|34.42||35.11|34.46|34.1|34.34|34.75|35.13|34.17|35.13|35.53|34.23|34.22|34.23|34.77|35.79|36.67|35.94|36.36|37.94|36.85|35.89|33.63|33.37|33.09|32.93|33.18|33.74|34.19|34.34|34.13|34.47|35.21|34.3|34.8|33.98|33.82|35|34.69|34.03|33.69|33.94|31.72|33.07|33.46|34.23|35.2||35.2|35.82|34.78|33.51|34.16|33.3|34.51|36.39|35.16|35.23|33.95|35.49|35.25|31.36|33.85|33.26|37.35|36.98|38.7|36.37|35.11|34.8|34.38|34.75|35.59|37|35.08|33.03||31.91|31.63|30.57|31.06|30.9|28.21|27.89|29.41|31.57|32.2|31.73|31.58|32.24|33.5|33.54|33.81|35.2|35|34.59|32.09|31.41|30.53
02637|39243|/equities/senior-housing|R2000VALUE|4.84|4.81|4.79|4.76|4.8||4.77|4.85|4.82|4.87|4.85|4.65|4.89|4.91|5.13|5.075|5.15|5.06|5.35|5.38|5.23|5.32|5.25|5.29|4.84|4.66|4.57|4.5|4.65|4.66|4.65|4.85|4.65|4.39|4.32|4.3|4.32|4.42|4.6||4.48|4.54|4.43|4.5|4.46|4.4|4.3|4.1171|4.33|4.06|4.16|4.16|4.13|4.36|4.4|4.34|4.5|4.43|4.7||4.54|4.49|4.31|4.27|4.19|4.31|4.4|4.14|3.93|4.12||4.05|4.08|4.25|4.16||4.2|4.17|4.13|4.0535|4.34|4.2092|4.33|4.33|4.23|4.38|4.5081|4.66|4.56|4.72|4.6|4.6|4.55|4.43|4.88|4.98||4.98|4.8|4.65|4.53|4.57|4.39|4.2|3.9508|3.56|3.74|4.04|3.81|3.3|3.14|3.15|3.3|3.16|2.91|3.08|3.02|3.01|3.21|3.32|3.4|3.3|3.23|3.27|3.45|3.68|3.65|3.63|3.63|3.55|3.6|3.47|3.6|3.6|3.64|3.49|3.54|3.53|3.53|3.35|3.2|3.1035|3.39|3.38|3.65|3.83|3.75|3.98|3.75|3.75|3.98|3.89|3.93|3.95||4|3.93|3.89|3.76|3.86|3.96|3.8|3.82|4.01|3.77|3.88|3.73|3.96|4.04|4.12|4.01|4.11|4.44|4.68|4.52|4.14|4.15|4.26|4.07|3.91|3.91|4.06|3.98|3.68|3.7|3.92|3.94|3.79|3.79|3.8|3.88|4.15|4.07|3.87|3.83|3.82|4.05|4.18|4.26|4.43||4.62|4.43|4.35|4.3|3.9|3.79|4.02|4.14|3.93|4.28|4.2|4.62|4.76|4.2|4.8|5.03|6.5|6.43|6.14|5.51|5.35|3.94|3.55|3.75|3.81|3.5|3.25|3.04||3.12|3.12|3|3.07|2.66|2.55|2.55|2.87|3.3|3.12|2.87|3.06|3.03|3.06|2.89|2.98|3.12|3.19|2.94|2.64|2.62|2.49
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|33.51|33.05|33.6|33.59|32.93||33.17|33.3|32.88|32.9|33.61|32.29|33.06|33.15|34.48|34.59|34.83|35|35.22|36.48|36.23|35.51|34.3|34.98|33.59|32.46|32.41|31.86|32.2|31.85|31.54|33|32.31|31.9|31.19|30.62|30.7|30.71|31.05||31.01|31.51|31.5|31.23|30.74|31.67|31|31.14|31.35|30.5|30.71|31.09|30.66|31.5|30.91|30.65|31.5|31.67|32.2||30.6|31.36|31|30.47|29.89|30.75|30.97|28.26|27.19|27.12||27.01|26.71|27.37|27.53||27.06|26.71|26.37|26.9|26.97|27.12|27.55|26.65|26.96|26.66|26.26|26.96|26.06|26.21|26.31|26.01|25.61|25.62|25.85|26.4||26.78|26.2|25.81|25.25|25.33|26.14|25.78|26.05|25.11|24.94|26.25|25.37|23.64|22.83|21.86|23.05|23.23|22.95|22.75|22.98|22.89|24.06|24.03|24.19|23.28|22.51|22.49|21.68|21.33|20.26|20.75|20.95|20.72|21.36|21.22|20.58|20.58|19.87|18.83|18.665|19.19|19.25|18.97|18.35|18.59|18.91|19.56|20.03|20.84|20.55|20.71|20.93|20.52|20.58|21|21.1|21.53||21.99|21.38|21.05|21.09|21.18|21.3|20.8|21.37|21.89|21.03|21.03|20.93|21.02|21.94|22.27|21.77|22.24|22.77|22.73|21.84|20.8|20.82|20.4|19.99|20.03|20.34|20.41|20.29|20|20.56|20.87|20.22|20.73|20.34|19.88|20.24|20.06|20.24|19.6|19.66|18.53|19.36|19.81|20.18|20.82||20.77|21.15|20.64|19.94|20.09|19.61|20.26|21.28|20.7|19.53|20.7|22|22.09|20.16|21.9|21.99|24.78|24.98|24.77|24.34|23.04|22.76|22.5|22.74|23.04|24.58|23.28|22.48||21.64|21.67|21.02|21.56|20.79|19.47|19.4|20.28|21.72|22|21.86|21.57|21.91|23.28|23.24|23.38|24.55|24.6|23.47|21.13|20.66|20.97
02639|17008|/equities/qcr-holdings|R2000VALUE|47.68|47.19|47.85|48.48|48.83||47|46.9|47.52|45.89|47.06|41.62|46.74|46.54|48.13|47.1|47.26|46.7|46.48|47.87|48.5|47|45.55|45.3|44.48|43.62|43.47|43.13|43.37|42.34|42.25|43.79|42.98|42.73|41.21|40.49|40.9|41.2|41.34||41.55|41.66|42.32|41.64|41.6|42.685|39.63|40.12|40|39.1|39.51|38.35|38.89|39.75|40.4|39.37|40.53|40.66|41||40.6|41.46|41.78|41.94|39.74|41.31|41.67|40.7|38.83|39.96||39.55|38.52|40.1|40.21||40.03|39.46|39.57|40.14|41.15|41.32|40.68|39.99|39.5|38.5|38.26|38.44|37.19|37.23|36.9|36.32|35.65|35.8|36.8|37.34||37.89|37.35|36.82|36.46|37.13|38.29|38.13|38|36.19|36.5|38|36.57|34.23|34.06|32.89|33.06|33.69|31.47|30.84|30.82|29.8|30.04|30.81|31.56|30.48|29.95|29.79|29.97|29.57|28.2|29.25|30.55|30.42|30.98|30.42|29.06|29.24|28.56|27|27.54|27.25|27.24|26.83|26|25.77|26.31|27.27|28.29|29.33|29.54|29.35|29.63|28.94|29|29.57|29.61|30.24||30.58|30.18|29.98|30.19|30.42|31.33|30.37|31.34|31.72|30.71|30.46|30.61|31.14|31.76|32|31.71|32.09|33.96|32.87|32.54|30.56|30.22|30.21|30.03|30.1|30.17|30.15|30.14|30|28.8|29.04|28.49|28.89|27.74|28.05|28.39|28.32|28.09|28.16|28|26.95|27.92|28.69|29.22|30.22||30.6|31.37|29.72|29.81|29.34|28.71|30.06|30.98|29.84|30.89|29.83|32.36|32.22|29.23|31.24|30.81|34.47|34.26|35.49|33.68|31.34|30.65|30.31|30.72|30.41|33.59|31.45|29.74||28.33|28.01|26.4|27.72|26.23|25.62|24.75|25.76|28.03|28.66|28.39|27.74|28.24|29.99|29.13|29.66|31.84|32.02|29.73|26.5|26.5|26.2
02640|15959|/equities/ebix-inc|R2000VALUE|30.78|30.6|31.86|31.58|32.67||32.36|32.11|30.58|30.84|31.74|28.99|31.95|33.28|32.86|31.98|31.37|30.75|33.38|32.95|30.5|30.14|29|27.74|25.15|24.4|24.04|25.37|26|25.04|24.33|25.55|23.9|28.9|29.27|51.02|51.97|50.7|51.84||51.42|54.14|54.46|51.91|47.82|44.4|46.9|44.55|54.06|54.01|56|61.0021|47.11|46.64|45.78|44.6|43.89|43.03|43||42.73|39.95|39.01|38.78|38.6|40.63|40.9|38.47|37.47|38.18||37.1|36.5|37.69|37.5||37.17|36.83|35.83|35.28|35.7|35.63|35.9|35.29|36.8|36.15|34.67|35.5|33.96|34.83|34.58|34.53|33.22|35.12|35.44|35.23||35.52|35.55|32.3|30.58|32.36|31.45|30.77|28.72|27.3|27.88|27.46|26.81|21.44|19.74|19.19|19.77|19.51|18.37|18.31|18.28|18.77|19.78|19.62|20.54|19.31|19.02|19.4|21.07|21.2|20.74|21.39|21.42|21.51|21.59|22.2565|20.79|22.17|21.67|21.23|20.78|20.71|20.41|20.3|19.05|19.4|19.56|19.7|19.7|20.84|19.99|20.44|20.22|19.99|19.87|21.09|21.27|21.36||22.22|22.96|23.27|22.77|24.75|23.47|24.34|25.06|25.2|24.84|25.2|25.3|25.55|26.11|25.63|25.45|25.66|25.68|26.59|26.47|26|23.35|23.44|22.44|22.2|21.67|21.36|20.76|20.83|20.81|22.57|22.49|22.84|22.66|22.07|22|21.55|20.72|20.33|20.5|19.87|20.9|20.72|21.26|22.11||22.44|22.28|21.78|21.16|21.65|20.64|22.97|23.52|23.26|24.48|23.68|24.93|26.21|23.17|24.91|25|29.01|30.21|29.5|28|25.45|24.63|23.98|22.43|22.42|22.82|22.07|21.49||20.75|20.93|20.69|19.38|18.27|17.22|17.29|20.06|20.16|22.1|21.34|20.23|20.04|20.2|18.7|20.16|21.29|20.74|20.09|17.63|17.18|17.47
02641|17610|/equities/zogenix|R2000VALUE|19.38|19.4|19.66|20.19|20.74||19.63|19.2|18.43|18.64|19|18.59|19.59|20.005|20.93|19.94|20.8|20.23|20.92|20.48|20.19|19.86|20.14|20.2|20.74|20.35|20.59|20.5|20.87|22|21.7|23.55|23|22.96|23.01|22.43|22.38|22.4|22.76||22.42|22.8|22.5|22.1|21.26|21.21|21.3|22.892|19.74|19.1|19.17|20.07|19.67|19.86|19.27|18.25|18.11|18.66|18.8||18.93|19.5|20.26|21.12|21.91|20.92|19.76|19.75|19.91|20.11||19.96|19.4|20.05|20.35||19.87|20.15|20.2|19.89|20.34|20.18|21.23|21.2|20.31|20.64|20.89|21.39|21.22|22.11|22.16|21.34|21.35|21.7|21.56|20.99||21.22|21|20.81|20.175|19.99|20.89|20.9|22.07|21.04|20.57|21.81|20.6924|22.59|21.58|22.42|21.8|21.16|21.45|21.19|20.28|20.3|20.64|21.1|21.13|20.6|20.2|20.36|20.53|20.14|19.05|18.81|18.42|18.46|18.42|18.54|18|18.22|17.98|17.54|17.92|18.02|17.98|17.77|17.75|18.38|19.45|23.13|23.63|24.67|24.5|24.81|24.99|24.5|24.79|24.56|24.5|23.38||23.82|23.72|23.39|23.56|22.84|22.09|22.09|22.87|23.09|23.04|23.63|23.81|24.14|25.05|24.89|24.77|24.61|24.87|24.82|24.67|23.82|23.93|24.5|24.09|23.85|24.29|23.91|25.17|25.94|25.99|26.35|26.81|27.71|29.17|29.17|28.75|29|28.18|26.71|27.27|27.72|28.51|27.65|29.09|29.69||29.26|27.17|25.64|25.79|32.42|28.82|28.13|29|28.9|29|28.15|29.99|30.95|28.08|29.5|29.55|31.03|32.1|30.48|30|29.63|30.48|29.74|29.23|28.94|29.83|30.34|30.84||29.57|30|29.33|28.9|28.41|26.05|25.18|27.78|28.21|25.45|26.48|27.2|25.9|26.78|26.4|28.05|28.48|28.35|30.01|29.84|28.96|26.45
02642|20671|/equities/armour-residential-r|R2000VALUE|61.6|61.45|61.2|61.25|61.45||61.25|61.65|60.6|61.05|61.15|60.25|60.65|60.75|60.55|60.15|61.5|60.5|61.25|60.95|60.6|61.2|60.55|60.25|59.35|59.9|61|61.5|60.85|61.1|60.3|61.2|59.45|60.5|59.25|58.1|59.75|60.7|61||60.35|60.9|60.05|59.5|59.5|58.3|57.75|57.85|57.4|55.9|56.6|56.5|57.3|57.85|56.45|55.75|55.55|55.05|55||55.1|55.15|55.3|55.5|54.8|54.65|54.35|53.75|53.25|54.05||53.55|53.5|53.9|53.75||54.3|53.3|53.55|53.05|54.25|54.05|54.4|54.15|54.9|55.2|55.15|56.3|55.65|56.25|54.95|54.15|53.6|53.4|54.4|53.75||54.9|54.85|52.9|52.45|51.95|53.05|51.75|51.6|50.9|50.75|52.5|50.25|50.5|49.85|49.55|48.75|49.45|48.2|47.75|47.25|47.65|48.65|49.5|48.95|47.75|47.35|47.5|47.9|48.6|48.5|49.3|49.7|49.65|50.4|49.35|48.95|49.4|49.15|47|47.65|47.4|48.4|47.25|45.95|45.8|47.6|47.55|48.7|49.6|48.7|48.75|49.8|49|49|49.4|49|48.25||48|48.9|48.95|48.15|49.3|49.4|48.6|49|49.2|48|47.9|47.5|47.6|47.9|48.75|48.3|48.8|49.65|50|48.85|46.95|47|46.45|47.1|46.7|46.75|46.45|46.45|46.4|46.7|47|49.5|48.85|48.1|46.95|47.5|46.75|46.6|44.8|46.25|44.45|45.65|45.35|46.35|45.9||47.1|47|47.15|46.1|46.6|44.65|45.4|46.1|45.6|45.85|44.95|45.8|48.45|42.1|44.35|41.25|47.6|48.9|49.6|48.25|42.25|41|41.65|39.15|40.25|43.2|43.35|42.45||39.55|40.55|41.05|39|37.9|36.2|33.5|35.35|37.55|39.4|40.25|38.35|40.6|40.65|39.1|42.5|45.7|46|42.25|40|41.65|42.15
02643|15515|/equities/natus-medical-inc|R2000VALUE|25.83|25.37|25.47|26.13|26.26||25.75|25.21|24.82|24.36|24.05|23.8|24.66|25.52|26.53|26.36|27.21|27.16|27.09|26.47|26.66|26.53|26.51|26.22|25.49|25.34|25.91|25.4|25.68|26.61|25.99|26.42|25.42|25.6|25.41|25.91|26.7|25.94|26.03||26.6|26.84|27.2|26.6|26.04|25.92|25.22|25.12|25.62|24.51|24.74|26.45|26.74|27|26.38|26.44|27.03|27.09|26.04||25.78|25.29|26.07|24.91|24.05|23.99|22.9|21.64|20.61|20.16||19.98|19.5|19.73|20.17||19.95|19.45|20.07|20.3|21.19|20.88|20.29|20.23|20.88|20.88|20.91|21.2|20.8|21|20.59|21.2|20.7|21.07|21.39|21.42||21.79|21.22|20.69|20.02|20.68|21.18|20.75|21.34|20.89|19.95|20.92|20.79|20.28|19.62|19.71|18.71|18|18.26|18.8|17.3|17.75|18.38|17.98|18.35|17.69|17.97|18.23|18.75|18.26|18.11|18.39|18.37|18.11|17.89|17.47|17.3|18.01|17.53|16.97|17.32|17.04|16.89|17.42|16.55|16.99|17.44|17.29|17.98|18.41|18.13|18.18|18.27|17.79|17.75|17.67|17.81|17.98||18.4|18.2|17.88|18.11|17.79|17.8|17.39|16.99|16.95|16.89|17.3|17.14|17.38|17.98|17.83|17.55|17.63|18.11|18.35|17.94|18.03|18.04|17.52|17.61|18.63|20.44|20.65|20.87|20.73|20.83|21.32|21.35|22.26|22.08|21.85|21.73|21.93|21.64|21.24|21.39|20.82|20.98|21.35|21.51|22.36||22.26|21.85|21.44|20.77|20.69|20.75|21.78|21.36|20.84|21.23|21.96|22.38|22.91|21.35|22.54|22.57|23.72|24.06|24.42|23.34|22.18|22.11|22.48|21.44|21.63|23.11|22.05|21.01||21.5|21.2|22.16|22.34|22.1|21.37|21.17|22.43|22.66|22.91|22.32|23.45|24.03|24|23.39|23.67|25.1|25.94|26.67|26.1|25.41|23.75
02644|16244|/equities/horizon-bancorp|R2000VALUE|18.82|18.3|18.82|18.7|18.68||18.51|18.41|18.64|18.59|18.75|17.78|18.14|18.53|19.18|19.32|19.63|19.28|19.39|20.1|19.98|19.9|19.28|19.58|19.16|18.76|18.59|18.34|18.3|18.33|18.08|18.94|18.6|18.39|17.52|17.3|17.29|17.27|17.5||17.64|17.375|17.5|17.37|17.27|17.35|16.75|16.81|17|16.43|16.37|16.43|16.33|17.13|17.15|16.61|17.07|16.95|16.91||16.81|16.95|16.83|16.69|16.01|16.49|16.86|15.94|15.4|16.03||15.88|15.24|15.53|15.73||15.65|14.92|15.06|15.31|15.74|15.85|15.72|15.38|15.45|15.18|15.26|15.58|14.92|15.12|14.89|14.79|14.58|14.62|14.89|15.2||15.35|15|14.71|14.28|14.51|15|14.75|14.65|14.26|14.23|14.88|14.13|13.45|12.53|12.19|12.57|12.57|12.62|12.26|11.94|12|12.34|12.46|12.59|12.1|11.99|11.94|11.89|11.63|11|11.59|11.94|11.68|11.74|11.5|11.2|10.82|10.19|9.91|10.05|10.1|10.22|9.75|9.43|9.5|9.57|9.78|10.03|10.43|10.31|10.46|10.74|10.63|10.75|10.9|10.91|11.11||11.44|11.14|11.11|11.13|11.25|11.17|11|11.1|11.13|10.89|10.9|10.87|10.97|11.2|11.25|11.06|11.33|11.72|11.2|10.96|10.47|10.42|10.26|10.05|10.19|10.51|10.28|9.89|9.72|9.8|10.07|9.88|9.85|9.71|9.65|9.99|10.01|9.76|9.58|9.58|9.11|9.44|9.56|9.87|10.17||10.28|10.57|10.33|9.91|9.97|9.8|10.02|10.67|10.08|10.36|10.1|10.71|10.94|9.78|10.63|10.61|12.06|12.12|12.09|11.86|10.74|10.57|10.38|10.35|10.43|11.25|10.94|10.18||9.92|9.65|9.21|9.56|9.27|8.45|8.14|9.05|9.51|10.55|10.37|10.12|10.35|11.04|10.84|11.22|12.05|11.49|11.23|10.3|10.12|9.53
02645|20938|/equities/neenah-paper-inc|R2000VALUE|53.62|52.8|52.4|51.86|52.43||51.66|51.88|52.36|54.28|54.43|52.4|53.24|53.54|55.02|55.74|55.43|54.9|55.39|57.4|57.94|58.27|57.71|58.48|58.5|56.91|57.44|56.67|57.03|56.02|56.89|57.41|57.54|57.06|54.73|54.69|57.09|56.06|57.36||56.3|56.95|57.24|55.76|53.77|54.38|53.25|52.67|52.95|51.2|51.81|52.65|52.58|55.47|53.76|53.86|55|55.26|56.43||56.99|58.11|58.12|57.71|56.71|60.13|61.32|58|54.13|55.84||55.43|55.53|56.25|55.86||55.5|55.54|54.55|55.03|56.14|56.22|56.17|54.02|55.69|55|54.52|54.41|52.43|53.15|51.29|50.98|50.04|49.13|47.89|48||47.66|47.39|45.79|44.03|44.37|46.08|44.76|45.23|43.7|42.91|44.82|43.51|43.38|41.68|40.8|39.9|39.23|38.22|37.75|36.47|36.73|38.86|38.92|39.93|39.01|38.11|39.05|39.24|39.21|38.54|39.65|39.34|39.7|40.77|40.72|39.55|39.93|38.74|37.12|37.22|38.07|38.95|38.65|36.95|36.81|37.29|37.51|40|41.68|40.54|41.49|41.24|40.67|40.73|42.11|42.89|44.39||44.86|44.34|44.34|44.11|46.13|45.09|43.83|44.45|45.47|44.24|44.67|46.58|47.4|48.82|48.95|48.8|49.32|51.25|50.02|48.6|44.85|45.22|46.22|45.36|44.96|45.47|47.35|47.25|47.08|47.58|48.46|48.14|49.4|48.89|47.95|48.51|48.25|49.02|47.23|47.02|44.57|46.55|47|48.48|50.57||49.64|49.85|48.62|47.42|47.02|46.27|48.05|50.41|49.63|50.6|51.12|52.78|54.92|49.09|52.25|51.44|55.96|57.89|57.95|58.27|54|54.26|51.81|50.56|51.8|56.52|54.89|51.85||49.36|49.52|49.32|49.13|46.78|44.56|42.85|45.25|47.79|51.48|47.32|46.13|47.23|47.88|46.83|47.61|49.97|50.68|48.76|44.52|43.62|42.6
02646|16262|/equities/heritage-financial-corp|R2000VALUE|28.25|27.83|28.28|28.47|29.09||28.01|28|28.6|29.05|28.69|27.51|27.73|27.81|29.13|28.68|29.19|29.57|29.4|30.59|30.18|29.7|29.54|29.54|29.05|27.92|27.54|26.6|26.47|26.24|25.82|26.2|25.74|25.36|24.5|24.17|24.16|24.15|24||23.65|24.03|24.39|23.93|23.84|24.33|23.47|23.84|24.04|23.75|24.31|25.54|24.51|25.64|25.34|24.96|25.82|26.02|26.07||25.85|25.62|25.4|25.18|24.57|25.24|25.48|24.07|23.13|23.5||23.22|23.01|23.39|23.1||23.07|22.59|22.68|23.01|23.5|23.77|24.37|23.56|24.11|23.57|23.97|24.43|23.94|24.31|24.08|23.95|23.42|23.65|24.06|24.82||25.04|24.41|24.88|24.03|24.47|25.45|25.06|24.93|23.44|23.53|24.67|23.64|21.94|20.81|19.83|21.25|21.6|21.31|20.88|20.61|20.73|22|21.53|22.33|21.94|20.84|20.6|20.77|20.54|19.89|20.46|20.68|20.33|20.78|20.47|20.17|19.99|19.21|18.08|18.34|18.84|18.53|18.24|17.57|17.51|18.03|18.35|19.08|19.79|19.48|19.82|19.93|19.4|19.71|20.13|20.31|20.59||20.9|20.37|20.21|19.91|20.07|20.34|19.75|20.19|20.44|19.83|19.49|19.49|19.78|20.39|20.32|19.98|20.55|21.08|21.06|20.36|19.02|19.13|18.68|18.38|19.02|19.01|19.28|19.8|19.65|20.31|20.65|19.82|20.62|19.65|19.58|20.31|20.11|19.75|19.26|18.8|17.86|18.34|18.49|18.84|19.51||19.67|20.02|20.25|19.09|18.62|17.97|18.52|19.69|19.04|19.05|18.21|19.02|19.12|17.33|18.39|18.21|20.36|20.66|21.51|20.31|19.19|19|18.92|19.13|18.81|20.53|19.42|18.7||18.39|18.34|17.75|17.55|16.41|15.43|15.28|16.32|17.71|18.51|18.1|18.57|18.97|19.78|19.17|19.33|20.81|21.46|20.45|18.79|18.46|18.31
02647|945638|/equities/ellington-financial-llc|R2000VALUE|17.72|17.61|17.25|17.1|16.86||15.98|16.2|15.94|16.01|16.22|16.04|16.2|16.15|16.44|16.43|17|16.65|16.64|16.65|16.48|16.35|16.31|16.27|15.94|15.96|16.14|16|16.04|16|15.66|16.15|16.01|15.93|15.94|15.69|15.91|16.02|15.93||15.62|15.75|15.73|15.77|15.83|15.57|15.32|15.36|15.16|15.04|15.07|15.08|15.3|15.83|15.73|15.66|15.5|15.4|15.26||15.35|15.3|15.31|15.14|15.05|15.15|15|14.69|14.58|14.91||14.88|14.94|15.3|15.16||15.12|14.99|14.92|14.8|15.24|15.3|15.35|15.01|15.13|14.9|14.9|15|14.75|15.06|14.8|14.77|14.65|14.55|14.84|15.19||15.25|15.3|14.55|14.48|14.44|14.64|14.45|14.06|13.5|13.51|13.94|13.52|13.45|13|12.82|12.84|13.06|12.5|12.3|12.21|12.48|12.84|13|12.95|12.81|12.9|12.9|12.99|13.05|12.83|13.02|12.95|12.9|13.3|12.71|12.62|12.67|12.88|12.21|12.26|12.5|12.62|12.74|12.25|12.23|12.56|12.46|12.88|13.17|13|12.64|12.56|12.31|12.23|12.48|12.49|12.41||12.65|12.5|12.43|12.35|12.74|12.66|12.53|12.77|12.95|12.55|12.37|12.36|12.33|12.47|12.52|12.21|12.34|12.65|12.8|12.2|12.4|11.92|11.82|11.58|11.74|11.96|11.9|12.17|11.91|11.96|12.27|12.12|12.03|11.93|11.76|11.91|11.9|11.6|11.23|11.35|10.94|11.6|10.99|11.42|11.58||11.82|11.77|11.67|11.5|11.59|11.31|11.73|11.98|11.75|12.26|11.99|12.4|12.79|11.37|11.7|11.02|12.5|12.55|12.55|12.17|10.74|10.46|10.38|10.2|10.26|10.6|10.84|10.82||10.23|10.33|10.5|10.27|9.98|9.64|8.47|9.4|9.99|10.27|10.19|9.62|9.93|10.19|9.82|10.02|10.64|10.66|10.43|9.88|9.94|9.65
02648|17240|/equities/spartan-stores|R2000VALUE|19.16|19.45|19.96|20|19.3||19.64|20.06|19.66|20.06|19.79|19.24|19.98|20.23|20.11|19.43|19.88|20.65|20.28|21.19|22.19|21.65|20.44|20.48|19.67|19.2|19.595|18.53|18.35|18.43|17.77|17.58|18|17.85|18.11|18.675|18.7|18.85|19.01||18.98|19.41|19.33|19.07|18.69|19.34|18.55|18.31|18.1|18.74|18.68|19.05|19.0158|18.99|18.19|17.73|17.73|17.71|18.23||18.14|17.8|17.17|17.22|17.25|17.84|18.6005|17.93|17.92|17.5||17.21|17.26|17.58|17.45||17.25|16.88|17.15|17.25|17.48|17.8|17.8|17.44|17.67|18.17|18.28|18.92|18.45|19.5|19.29|19.35|19.64|18.81|19.08|19.2||19.44|18.75|18.11|18.29|18.11|18.86|18.59|19.08|19.61|17.59|18.79|18.14|19.3|18.64|18.06|18.56|18.79|18.52|18.82|19.19|19.42|20.03|20.43|20.85|21.21|21.2|21.28|20.95|20.51|20.18|20.85|20.12|21.53|19.2|16.99|16.85|16.8|16.62|16.51|16.44|16.36|16.2|16.14|16.41|16.46|17.2|17.22|17.94|17.34|16.65|16.94|17.25|17.23|17.19|17.73|17.86|18.27||19.44|20.21|20.14|19.98|20.15|20.76|20.89|20.41|20.39|20|20.29|20.53|20.89|21|20.66|20.2|22.14|21.72|22.31|21.76|21.46|21.55|22.19|21.58|21.19|21.66|23.04|23.3|23.18|22.32|22.04|22.07|21.87|21.15|20.7|21.15|21.22|21.25|20.41|20.65|20.3|20.66|20.9|20.78|21.21||20.58|21.4|20.98|21.45|20.7|19.26|18.71|19|18.11|18.52|18.46|19.23|19.25|18.27|19.58|18.95|21|21.75|21.76|21.93|21.79|22.38|21.28|21.64|21|21.45|21.02|19||18|17.63|17.33|18.48|18.26|16.86|17.43|18.64|18.72|18|16.47|16.14|16.25|16.88|16.95|16.81|17.65|17.71|17.75|16.79|16.73|16.1
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|31.05|31.04|31.64|32.16|31.93||31.03|30.62|30.17|29.87|29.67|28.79|29.47|30.24|30.63|31.29|31.82|31.39|32.16|31.35|31.57|31.26|30.66|30.31|29.84|29.32|29.41|29.26|29.77|29.06|28.07|28.67|28.09|28.33|28.34|27.79|27.68|27.75|28||27.89|27.71|28.12|28.3|27.76|28.99|27.12|26.95|26.96|25.57|25.4|25.54|25.34|27.19|26.88|26.46|27.55|27.42|27.74||27.66|27.91|28.03|28.45|28.64|29.5|29.1|28.12|26.77|27.37||26.86|26.43|27.09|26.93||26.93|26.36|26.08|26.92|27.56|27.7|27.62|27|25.5|25.15|25.25|26.13|25.64|25.94|25|24.93|24.44|24.75|25|25.4||25.31|25.09|24.06|23.56|23.55|24.13|23.67|24.18|23.42|23.24|23.64|23.92|22.5|22.2|21.07|21.38|21.72|21.1|20.47|20.75|20.12|20.49|21.2|21.09|20.92|21.26|21.65|21.47|21.22|20.6|21.43|21.81|21.88|22.19|21.69|21.07|20.74|20.31|19.77|20.17|20.37|20.35|19.93|19.56|19.11|19.42|19.68|20.89|21.68|21.1|21.02|20.75|20.05|19.69|19.75|19.9|20.22||20.65|20.06|19.43|19.48|20.09|19.92|20.01|20.11|20.35|20.04|19.86|20.14|20.33|21.42|21.16|21.04|21.33|21.46|21.37|21.1|20.46|20.87|21.13|20.66|20.44|20.09|20.02|19.92|20.63|19.79|20.44|20.13|20.36|20.59|20.41|20.8|20.68|20.37|19.82|20.1|19.7|19.8|19.88|20.55|20.99||20.54|21.6|21.16|20.86|20.44|20.22|20.8|21.36|20.8|21.23|21.11|21.8|22.06|20.29|21.89|21.2|23.6|23.98|23.64|23.57|22.23|22.08|21.75|21.25|21.69|23.53|22.05|21.36||20.45|20.7|20.74|20.65|19.8|18.89|18.65|19.38|20.31|20.39|19.81|19.6|19.37|20.18|19.45|20.24|24.02|23.08|22.24|20.65|20.69|20.68
02650|41187|/equities/third-point-rens|R2000VALUE|10.3|10.31|10.4|10.66|10.46||10.14|10.23|10.31|10.32|10.11|9.96|10.28|10.35|10.52|10.77|11|10.83|11.5|11.04|11.12|10.83|10.6|10.72|10.77|10.04|10.15|10.2|10.34|11.5|10.49|10.47|10|10.28|10.06|9.74|10.18|9.89|10.18||10.16|10.2|10|9.94|9.96|9.87|9.56|9.58|9.75|9.35|9.34|9.68|9.76|10.08|9.77|9.73|9.99|10.05|10.08||9.98|10.06|10.06|9.94|9.84|10.01|10.08|9.7|9.43|9.61||9.4|9.26|9.41|9.37||9.2|9|9.16|9.31|9.75|9.67|9.6|9.56|9.77|9.54|9.5|9.69|9.49|9.81|9.65|9.81|9.79|9.7|9.63|9.66||9.72|9.56|9.33|9.18|9.35|9.55|9.58|8.98|8.69|8.51|8.81|8.85|8.84|8.46|8.03|7.99|8.09|7.92|7.77|7.78|7.84|8|8.09|8.11|7.93|7.9|8.11|8.01|8.08|7.74|7.86|7.73|7.7|7.8|7.48|7.36|7.49|7.24|6.83|6.94|6.92|6.94|6.87|6.81|6.91|7.18|7.27|7.48|7.9|8.1|8.23|8.14|8.15|8.3|8.42|8.38|8.45||8.72|8.8|8.74|8.45|8.73|8.87|8.9|8.96|9|8.76|8.75|8.71|8.77|8.81|8.82|8.59|8.75|9.05|9|8.82|8.56|8.12|7.95|7.84|7.88|7.73|7.66|7.86|8.01|8.08|8.2|8.1|8.2|8.17|8.08|8.18|8.15|8.07|7.59|7.66|7.23|7.29|7.18|7.36|7.57||7.63|7.52|7.36|7.47|7.34|7.08|7.38|7.51|7.36|7.77|7.43|7.94|8.02|7.24|7.6|7.46|8.41|8.55|8.62|8.49|7.85|7.76|7.41|7.47|7.61|8.26|7.9|7.99||7.69|7.7|7.46|7.38|7.32|6.94|6.88|7.25|7.58|7.7|7.54|7.14|7.12|7.06|6.97|7.2|7.86|8|7.92|7.76|7.61|7.5
02651|31040|/equities/homestreet-inc|R2000VALUE|43.29|42.53|43.33|43.39|44.11||44.12|44.99|44.41|45.23|46.06|44.45|44.75|45.12|46.26|45.58|47.96|48.87|48.17|48.98|49.5|48.2|46.37|46.98|46.35|45.75|44.86|43.74|43.75|43.89|43.02|44.23|44.27|43.14|42.56|41.79|41.81|41.74|41.62||40.96|41.45|41.69|40.72|40.51|40.16|37.88|38.31|37.95|36.43|36.18|35.29|36.63|36.94|36.83|35.73|36.51|36.63|36.7||36.46|36.67|36.98|36.9|36.16|37.35|38.09|34.5|33.66|33.58||33.32|32.9|33.85|33.4||33.62|32.89|33.26|33.9|33.5|33.28|33.5|33.18|34.09|33.27|33.46|34.12|33.05|33.36|33.49|33.3|32.64|33|33.25|34.65||34.49|34.13|34.22|33.62|34.11|35.09|34.57|34.5|32.82|32.87|34.24|33.85|32.79|31.89|30.8|31.72|31.7|31.46|30.36|29.81|31.1|30.98|30.67|31.1|30.2|29.69|29.68|30|29.57|28.51|29.01|29.51|29.66|30.56|30.12|30.3|29.92|29.46|28.1|25.8|25.89|25.76|25.37|24.59|24.58|25.3|25.94|27.12|27.43|27.05|27.27|27.73|27.01|26.5|26.91|27.01|27.28||28.19|27.78|27.67|27.53|27.71|28|27.74|27.97|28.58|28.26|27.79|27.56|27.89|28.62|28.4|28.06|28.85|29.46|29.5|29.11|27.56|28.17|28|27.27|26.81|25.5|25.77|26.09|25|23.91|24.21|23.82|24.37|23.88|24|24.75|24.67|24.29|23.57|23.64|22.52|22.97|22.86|23.28|24.08||24.21|24.55|23.9|22.92|23.21|22.52|23.18|24.29|23.86|24.45|23.84|24.98|24.11|22.83|24.73|24.55|26.89|26.26|26.9|26.58|24.47|24.26|23.82|23.96|23.77|25.71|24.85|23.48||22.6|22.54|22.06|22.32|21.27|20.63|20.25|21.23|22.65|23.4|23.47|22.51|23.15|24.08|24.64|24.83|26.25|26.36|22.88|22.3|21.96|21.66
02652|16056|/equities/the-first-bancshares|R2000VALUE|37.66|37.2|38.43|38.29|37.85||36.62|36.63|36.6|36.47|36.91|35.53|36|35.74|37.91|36.8|37.22|36.95|36.49|37.43|37.68|36.48|35.61|36|34.78|34.35|34.37|33.64|33.55|32.84|33.02|34.25|33.5|33.2|32.68|32.13|31.96|32.2|32.47||31.96|32.08|32.93|32.24|32.29|32.06|31.5|31.55|31.07|29.96|30.7|30.41|31.28|31.35|32.21|31.55|32.08|32.39|33||33.63|32.39|32.3|32.5|31.23|32|32|31|30.36|31.325||30.5|30.37|30.32|30.73||30.91|29.29|28.79|28.79|30.04|29.37|29.95|29.67|29.99|29.55|29.31|29.43|29.44|29.39|29.06|28.9|28.38|28|27.3|28.56||28.97|28.9|28.38|27.87|28.02|28.83|28.5|28.92|27.49|27|27.7|26.95|25.3|24.71|23.63|24.6|25.11|24.23|24.96|22.98|23.09|24.31|24.56|24.7|24|23.72|23.66|23.42|23.26|22.1|23.26|24|23.41|23.74|23.38|22.63|22.75|21.97|21.09|21.05|21.12|20.72|20.1|19.69|19.75|20.31|20.61|21.1|21.97|21.67|21.715|21.98|21.36|21.99|22.17|21.93|22.35||21.89|21.45|21.17|21.31|21.7|21.96|21.34|21.95|22.51|22.11|21.59|21.89|21.92|22.49|23.03|22.44|22.74|23.48|22.98|22.25|21.01|21.47|20.39|20.06|20.07|20.22|20.16|20.97|20.81|20.33|20.83|20.15|20.53|20.03|20.14|20.26|20.52|20.08|20.22|20.28|19.34|20.15|20.4|21.14|21.9||21.98|22.5|22.48|21.2|21.53|21.34|21.92|23.17|22.3|22.42|21.33|22.68|23.01|20.75|22.29|21.92|24.76|24.35|24.95|24.14|22.36|21.45|21.1|21.4|21.36|23.41|22|21.02||20.43|19.95|19.48|19.23|18.31|17.12|16.73|17.65|18.89|19.2|18.71|18|18.44|19.24|18.66|19.43|20.05|20.86|20.13|18.4|17.96|18.12
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|8.33|8.25|8.3|8.43|8.73||8.57|8.59|8.46|8.61|8.74|8.27|8.68|8.75|9.05|8.99|9.37|9.2|9.46|9.35|9.4|9.38|9.09|9.01|8.69|8.78|8.8|8.6|8.39|8.57|8.34|9|8.62|8.68|8.48|8.31|8.3|8.62|8.63||8.5|8.47|8.48|8.77|8.45|8.5|8.24|8.1|8.19|8.07|8.02|8.02|8.02|8.54|8.3|8.46|8.71|8.35|8.08||7.92|8.01|7.99|8.24|8.7|8.3|8.16|7.37|7.39|7.59||7.23|7.15|7.53|7.75||7.6|7.47|7.49|7.44|8|7.8|7.99|7.75|7.68|7.6|7.58|7.81|7.48|7.74|7.61|7.58|7.31|7.44|7.68|7.67||7.82|7.82|7.48|7.23|7.41|7.4|7.23|7|6.56|6.57|6.93|6.15|6.2|5.53|5.16|5.27|5.45|5.34|5.01|4.48|4.58|4.68|4.89|4.78|4.66|4.74|4.72|5.05|5.18|5.07|5.14|5.51|5.56|5.77|5.49|5.56|5.54|5.25|5.09|4.95|4.95|5.03|4.96|4.4|4.57|4.86|4.99|5.26|5.37|5.4|5.34|5.21|5.08|5.05|5.41|5.67|5.75||5.86|5.86|5.94|5.92|6.29|6.25|5.98|6.18|6.25|6.13|5.93|5.88|6.1|6.26|6.35|6.15|6.43|6.66|6.69|6.58|6.35|6.47|6.39|6.13|6.28|6.51|6.51|6.62|6.34|6.45|6.6|6.7|6.51|6.5|6.48|6.55|6.72|6.74|6.17|6.18|6.05|6.34|6.21|6.47|6.73||6.99|7.03|6.76|6.67|6.78|6.32|6.86|6.83|6.8|6.39|6.32|6.68|7|6.38|6.49|6.16|7.54|7.71|7.47|7.1|6.15|5.69|5.28|4.86|5.05|5.49|5.2|4.78||4.52|4.77|4.58|4.15|4|3.8|3.76|4.25|4.72|4.99|4.93|4.41|4.5|4.37|4.64|4.66|5.14|5.28|4.78|4.14|4.05|3.93
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|7.99|8.05|8.04|8.07|8.2||8.03|8.1|8.3|8.47|8.37|7.98|7.97|8.12|8.36|8.22|8.25|8.04|8.14|8|8.19|8.31|7.74|7.86|7.9|8.1|7.9|7.83|7.48|7.67|7.81|8.03|7.88|8.05|7.7|7.45|7.56|7.96|7.95||7.3|7.24|7.09|7.06|6.94|6.84|6.84|6.6|6.64|6.4|6.29|6.46|6.45|6.67|6.75|6.55|6.79|6.81|7||6.96|6.8|7.05|6.66|6.71|6.78|6.33|6.47|6.45|6.39||6.13|6.05|6.03|6.17||6.1|5.94|6.05|6.11|6.26|6.26|6.4|6.38|6.69|6.7|6.71|6.75|6.82|6.9|6.67|6.6|6.59|6.85|7.15|7.14||7.45|7.29|7|7.01|6.84|7.2|7.22|6.95|6.6|7.1|7.89|7.47|6.89|6.64|6.48|6.64|6.67|6.55|6.58|6.51|6.63|7|7.2|7.48|7.25|7.43|7.51|7.51|7.6|7.48|7.4|7.61|7.8|8.02|7.78|7.86|8|7.59|7.55|7.44|7.45|7.5|7.61|7.53|7.63|7.99|8.2|8.68|8.91|8.9|8.88|9.23|9.2|9.03|9.01|8.96|8.9||8.75|8.76|8.8|8.8|8.93|8.8|9|9.2|9.2|8.85|8.97|9|9.3|9.53|9.39|9.18|9.43|9.39|9|8.65|8.57|8.39|8.47|8.24|8.35|8.35|8.47|8.35|8.4|8.41|8.5|8.58|8.67|8.84|8.92|9.07|9.12|9.16|8.84|9.23|8.72|9.04|9|9.2|9.33||9.67|9.3|9.23|8.98|9.3|9.28|9.5|9.7|9.6|9.87|9.64|9.87|10.42|9.54|9.67|9.9|10.44|10.63|10.74|10.45|10.1|10.11|10.04|9.9|9.92|10.6|10.44|9.82||9.8|9.93|9.82|9.78|9.65|9.75|10.06|10.16|10.42|10.43|10.38|10|10.29|10.6|10.63|11.04|11.37|11.15|11.19|10.75|10.64|10.3
02655|41192|/equities/armada-hflr-pr|R2000VALUE|13.04|13|13.02|13|13.12||12.58|12.77|12.54|12.59|12.76|12.55|12.63|12.56|12.97|13.02|13.3|13.35|13.51|13.9|13.89|13.85|13.66|14.17|13.52|13.17|12.99|12.66|12.84|13.16|13.18|13.39|13.34|12.79|12.5|12.61|12.5|12.23|12.12||12.01|12.13|12.08|11.63|11.37|11.4|11.04|11.14|10.99|10.81|10.85|10.9|10.84|11.41|11.36|11.51|11.8|11.29|11.45||11.26|11.4|11.34|11.15|11.09|11.31|11.68|11.07|11.04|11.31||11.08|11.03|11.12|11.18||10.96|10.89|10.67|10.64|11.25|11.19|11.19|11.05|10.86|10.81|10.89|10.76|10.72|11.34|11.21|11.03|10.86|10.79|10.79|11.03||11.53|11.27|10.89|10.46|10.54|11.01|10.99|10.87|10.39|10.46|10.89|10.3|9.36|9.12|8.86|8.98|9.01|9.18|8.58|8.47|8.2|8.65|8.88|8.84|8.8|8.81|8.72|8.87|9.13|8.9|9.13|9.29|9.25|9.46|9.4|9.53|9.61|9.7|9.23|9.29|9.18|9.24|9.25|8.85|8.81|9.08|9.05|9.51|10.07|10.17|10.24|10.15|9.78|9.84|10|10.01|10.19||10.43|10.32|10.11|10.04|10.32|10.29|10.12|10.36|10.17|9.97|10.07|9.99|10.29|10.56|10.5|10.39|10.68|11.06|11.04|10.5|10.08|10.11|10.05|9.3|9.59|9.76|9.89|9.69|9.29|9.3|9.66|9.76|9.37|9.37|9.51|9.29|9.56|9.69|9.43|9.45|9.13|9.4|9.56|9.98|10.39||10.4|9.96|9.63|9.7|9.35|8.96|9.09|9.35|9|9.59|9.33|9.81|10.02|8.99|9.44|9.11|10.2|10.29|10.6|9.84|9.15|9.05|8.79|8.58|8.98|9.5|8.85|8.19||7.91|7.94|7.73|7.75|7.38|7.39|6.99|7.79|8.52|8.9|8.51|8.48|8.87|9.13|9.18|9.25|9.12|10.24|9.52|8.32|8.76|8.24
02656|21017|/equities/dril-quip-inc|R2000VALUE|31.27|31.67|32.14|32.76|33.67||33.41|32.91|32.45|33.77|33.86|32.56|33.46|34.15|35.29|35.66|37.69|37.76|37.74|39.28|39.04|39.7|38.57|40.3|39.06|36.84|35.3|33.9|36.18|34.34|35.37|37.19|35.6|35.69|34.15|35|35.46|35.36|34.73||32.94|34.16|34.34|33.52|32.14|32.46|31.75|30.5|31.2|30.44|30.96|30.87|31.28|32.5|32.85|31.15|32.43|33.32|33.24||34.13|33.28|34.91|33.89|32.32|34.49|33.89|33.01|30.81|30.04||29.75|30.73|31.5|30.91||31.28|31.01|30.82|30.47|32.45|32.02|32.93|32.48|33.27|33.7|32.99|33.74|32.64|33.25|32.2|31.23|30.02|29.21|29.87|30.52||31.31|31.61|30.08|29.48|29.05|31.38|30.38|29.99|28.42|28.34|29.69|28.85|27.14|24.65|24.89|25.05|26.64|26.11|25.01|23.59|23.85|25.08|25.38|26.26|25.81|25.24|25.15|24.97|24.86|24.16|24.66|24.48|24.6|25.61|24.82|24.39|25.3|25.06|23.8|24.36|25.12|24.25|23.98|22.72|22.95|25|24.86|25.74|26.85|27.37|27.48|27.68|29.15|30.24|31.88|32.54|33.1||34.08|33.58|33.5|32.77|33.63|33.53|34.16|36.18|36.67|34.02|33.62|34.1|34.86|35.67|35.57|35.63|35.85|37.51|38.26|36.66|35.42|36.79|35.94|34.15|33.43|34.43|35.27|34.59|34.75|33.94|34|33.49|33.75|32.69|32.14|32.1|31.51|32.39|30.58|30.23|29.01|30.16|29.69|30.11|31.38||30.46|30.04|28.88|29.29|29.6|28.68|29.9|30.74|29.32|31.15|30.31|31.45|33.37|29.55|31.95|32.87|36.14|37.42|37.06|35.67|31.74|32.63|31.14|30.45|29.94|30.93|29.67|27.95||27|27.99|26.64|27.03|26.59|25.38|25|27.61|26.68|27.2|27.33|27.42|29.19|31.77|28.96|32.38|34.83|34.48|33.27|32.95|33.5|31.37
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|376.25|378.9375|380.25|368.75|398.75||421.25|366.25|351.5375|348.75|350|310|365|377.1625|388.75|375|391.25|370|408.75|425.975|405|408.75|428.2625|390|364.5375|370.1625|380|411.25|471.25|430|406.25|431.25|443.75|381.25|493.75|498.75|482.5|553.75|601.25||575|628.75|662.5|673.75|631.25|688.75|570|548.75|568.125|509.0875|498.75|525|447.5|530|478.75|388.125|402.5|425|408.125||458.75|355|359.0625|365.6375|381.25|433.75|292.5|297.5|267.5|250||248.75|256.25|290|322.5||276.25|275.9375|272.5|253.75|220.9375|227.5|233.75|235.325|239.0625|227.5|246.25|266.25|270|258.3875|271.25|296.25|248.75|330|373.75|376.25||333.75|493.75|261.25|170|155|141.575|135|148.75|130|118.75|112.5|116.25|121.875|118.75|112.5|106.25|103.75|100|100.55|106.1125|107.5125|113.1125|112.5|118.75|114.625|110|111.25|115.25|118.125|119.2625|121.875|123.75|125|123.75|124.2375|121.5875|113.8875|113.75|112.5|111.7375|112.3125|120|125|112.5|105|112.5|116.25|124.9875|129.6875|131.25|135|138.75|135.625|134.4625|145|138.75|137.5||148.75|158.125|153.75|157.5|163.75|162.35|158.75|160|152.725|157.5|171.25|151.25|151.6625|159.375|165|165|172.5|167.5|177.5|230|208.75|205|185|207.5|192.5|185|162.5|160|155|165|161.25|168.75|170|190|168.75|162.5|158.75|156.25|160|170|172.5|187.5|158.75|168.125|188.75||208.75|218.75|272.5|222.5|243.75|368.75|350|383.75|351.25|283.75|270|156.25|146.25|143.75|148.75|137.5|143.75|127.5|83.075|50|47.625|49.725|49.3875|47.5|51.0875|52.625|52.5|52.5375||56.875|58.75|55.9375|58.4375|55|55|49.7|54.7125|56.25|69.8625|67.5|68.75|68.75|73.5|75|80|81.5625|90.6375|101.25|87.5125|85.9875|87.65
02658|41207|/equities/era-group-inc|R2000VALUE|26.57|26.22|26.33|26.73|26.89||25.73|25.91|26.12|26.85|26.65|25.14|26.4|25.83|26.22|25.7|26.58|27.29|27.5|28.36|29.21|28.57|27.95|29.41|28.89|27.72|26.78|27.78|27.1|27.29|27.56|28.02|27.17|27.27|26.95|27.03|27.75|28.18|28.11||27.82|27.99|28.46|27.86|27.55|27.53|26|25|25.52|24.62|25.17|25.42|25.64|26.05|27.94|26.55|27.99|28.51|28.67||29.33|28.54|29.25|27.64|27.17|28.66|28.51|28.04|26.65|26.48||26.45|25.93|26.46|26.85||26.89|26.38|26.69|26.81|29.44|30.13|30.17|29.82|29.35|28.8|27.87|28.05|26.66|28.41|24.32|23.97|23.28|22.68|23.7|24.44||24.58|24.51|23.76|22.65|22.46|23.06|22.79|22.75|22.36|22.57|22.96|23|23.5|23.69|21.2|21.18|22.09|20.83|21.02|20.27|20.1|20.94|22.6|23.11|22.35|23.4|23.28|23.22|23.49|23.47|24.36|24.16|24.26|24.17|24.32|23.93|24.05|24.22|21.65|21.43|21.11|20.73|20.4|19.98|20.32|21.36|22.51|22.5|24|24.57|24.48|24.16|24|23.74|22.07|21.25|19.99||20.02|19.74|20.1|18.77|20.52|21.31|20.93|23.97|24.73|21.5|21.5|19.6|19.46|19.25|19.65|18.27|18.11|17.98|18.78|17.47|16.08|16.61|16.29|16.33|16.11|16.2|15.92|16.01|16.27|16.05|16.14|16.12|16.54|15.28|15.18|15.34|15.56|14.95|13.43|13.51|12.95|13.85|13.66|14|13.96||13.4|14|14|13.85|14.25|14.13|14.71|15.25|14.5|15.03|15.33|16.13|16.8|14.93|16.32|17.22|18.9|17.58|18.45|18.45|16.17|15.33|15|14.88|15.06|16.5|16.83|16.53||15.87|15.99|14.49|14.76|15.39|14.85|12.93|13.8|14.88|14.25|13.8|12.99|14.16|14.55|13.74|14.67|15.72|15.12|14.25|12.84|12.72|11.94
02659|997801|/equities/propetro-holding-corp|R2000VALUE|10.45|10.46|10.62|10.91|11.18||10.75|10.67|10.24|10.94|11.26|10.09|10.65|10.8|11.18|11.01|11.67|11.24|11.94|12.57|12.82|12.57|12.32|13.67|13.13|12.51|11.65|11.49|12.19|11.92|11.04|11.71|10.24|10.13|9.47|9.27|9.65|9.87|9.64||9.21|9.65|9.57|9.75|9.61|9.41|8.36|8.15|8.44|8.1|8.48|7.98|7.99|8.23|8.22|7.58|7.95|8.15|8.09||8.03|8|8.35|8.03|7.95|8.44|8.54|8.2|7.6|7.51||7.34|7.4|7.51|7.65||7.75|7.52|7.18|6.97|7.68|7.99|8.16|7.71|7.63|7.11|6.86|6.92|6.42|6.74|6.54|6.29|6.15|6.01|6.29|6.65||6.85|6.44|5.62|5.6|5.46|5.61|5.37|5.27|4.86|4.79|4.92|4.98|4.17|3.91|3.98|4.04|4.22|4|3.87|3.76|3.97|4.27|4.26|4.35|4.18|4.32|4.27|4.25|4.42|4.29|4.44|4.53|4.5|4.53|4.37|4.27|4.2|4.11|4.02|3.95|4.31|4.01|4.06|3.77|3.94|4.24|4.45|4.67|5.11|4.95|4.99|4.93|5.09|5.25|5.51|5.56|5.82||6.06|6.23|6.39|6.34|6.45|6.35|6.11|6.34|6.17|5.81|5.91|6.1|6.18|6.39|6.5|6.36|6.49|6.6|6.75|6.04|5.94|6.3|5.81|5.55|5.33|5.39|5.54|5.5|5.71|5.59|5.65|5.35|5.74|5.37|5.31|5.28|5.47|5.08|4.3|4.53|4.49|4.98|5.04|5.19|5.11||5.12|5.18|4.98|4.94|5.08|4.89|5.32|5.66|5.51|5.78|5.39|5.95|6.44|5.49|5.89|5.63|6.89|7.1|7|6.16|4.7|4.9|4.9|4.85|4.99|5.2|5.19|5.18||5.09|5.08|4.92|4.88|4.55|4.23|4.11|4.55|4.62|4.6|4.21|4.06|4.17|4.3|3.9|4.03|4.6|4|3.56|3.61|4.1|3.62
02660|22586|/equities/gannett-co|R2000VALUE|5.06|5.15|5.22|5.28|5.42||5.44|5.3|5|5.3|5.36|4.88|5.57|5.96|6.05|5.8|5.84|5.87|5.68|5.59|5.71|5.72|5.78|5.49|5.34|5.32|5.27|5.39|5.27|5.08|4.82|5.5|5.43|5.52|5.72|5.5|5.47|5.39|5.34||5.18|5.41|5.88|5.16|4.85|4.75|4.54|4.57|4.58|4.53|4.26|4.62|4|4.22|4.26|3.94|3.97|4.22|4.08||3.88|3.78|3.9|3.35|3.38|3.55|3.52|3.27|3.11|3.36||2.98|3.1|2.78|2.79||2.66|2.46|2.48|2.47|2.69|2.72|2.63|2.61|2.85|2.87|2.77|2.81|2.73|2.98|2.89|2.68|2.48|2.93|2.8|2.94||2.92|2.93|2.34|2.26|2.34|2.29|1.87|1.76|1.67|1.57|1.65|1.6|1.45|1.4|1.32|1.36|1.28|1.2|1.27|1.3|1.33|1.4|1.42|1.46|1.43|1.46|1.44|1.5|1.45|1.44|1.48|1.4|1.43|1.52|1.43|1.49|1.41|1.35|1.27|1.31|1.34|1.41|1.3|1.25|1.3|1.46|1.45|1.58|1.6|1.62|1.6|1.7|1.61|1.71|1.72|1.8|1.86||1.75|1.75|1.78|1.73|1.92|1.7|1.62|1.66|1.71|1.56|1.62|1.65|1.65|1.72|1.86|1.73|1.9|1.83|1.83|1.52|1.55|1.45|1.72|1.56|1.48|1.45|1.49|1.48|1.43|1.57|1.5|1.38|1.36|1.25|1.35|1.43|1.33|1.22|1.18|1.21|1.16|1.2|1.15|1.2|1.31||1.41|1.4|1.46|1.47|1.55|1.54|1.67|1.75|1.9|1.9|1.95|2.09|2.23|1.92|2.02|2.35|2.63|2.8|3.03|1.51|1.35|1.45|1.39|1.43|1.33|1.5|1.56|1.45||1.45|1.22|1.24|1.06|0.99|0.99|0.98|1.15|1.38|1.11|0.99|1.11|1.12|1.12|1.09|1.13|0.95|0.94|0.93|0.75|0.81|0.75
02661|993271|/equities/international-seaways-inc|R2000VALUE|18.5849|18.5849|18.3596|18.4816|17.9654||18.5004|18.2564|16.9892|19.4766|18.2939|17.8152|18.0592|18.4535|19.4484|19.7488|20.1148|19.2982|19.8802|18.3314|18.3127|18.6694|17.2145|18.3971|17.5993|16.9986|17.5618|17.008|16.717|16.7545|17.252|17.5712|17.7119|18.3127|18.6694|18.1906|19.0448|19.7582|19.486||17.7589|18.1156|17.6744|17.3928|16.8672|15.891|15.7502|15.0838|15.0181|15.0181|15.1307|15.4217|15.5906|16.1163|16.1444|15.647|16.2946|16.7733|17.1957||17.3647|17.4961|17.8715|17.13|16.9329|17.0831|16.2946|16.3697|16.2946|15.6094||15.3935|15.2997|15.3466|15.7596||15.5906|14.8304|15.065|15.5343|16.426|16.4823|16.8109|16.5387|17.3647|17.9184|17.0361|17.2145|17.1018|17.2708|16.4354|15.6751|15.8535|16.1914|16.3791|16.4448||16.2571|16.961|16.1444|15.6563|15.4311|16.1069|15.6376|15.3841|14.6051|14.9054|15.5249|14.9618|14.6614|14.9242|12.9437|12.9343|13.3004|12.9155|12.634|12.1083|12.4744|12.9625|12.878|13.6101|13.4412|13.3849|14.0419|14.3704|14.8304|14.6051|14.2953|14.1733|14.652|15.1119|14.408|14.4924|15.0181|14.1827|13.7322|13.7415|13.7791|13.6477|13.6007|13.2816|13.5632|13.7885|14.408|15.234|15.9004|15.9943|15.9004|16.7358|15.8722|15.6|14.8679|14.9524|14.3892||14.8679|15.0369|15.1026|15.7314|15.8816|15.6563|16.2758|16.9892|16.7639|16.8015|17.81|17.71|18.32|18.57|19.05|18.29|18.32|18.26|17.6|17.48|17.94|17.37|18.01|17.13|17.3|17.32|17.64|17.36|16.92|17.06|17|16.47|16.11|16.75|16.5|16.37|16.86|16.96|16.35|16.5|15.37|16.08|15.8|16.46|16.01||17.5|16.35|17.03|16.44|16.55|16.79|17.4|17.55|17.9|18.76|18.4|19.81|20.29|19.26|20.61|20.51|22.35|22.78|21.9|20.75|20.25|21.63|22.5|22.87|21.55|23.68|22.82|21.91||21.66|21.84|20.52|20.99|21.45|20.83|21.7|21.51|21.99|21.45|21.5|21|22.57|25.83|24.05|23.83|24.38|26.89|29.21|27.4|26.39|28.25
02662|101853|/equities/city-office|R2000VALUE|10.8|10.95|11.05|11.18|11.32||10.72|10.53|10.43|10.5|10.46|10.26|10.37|10.24|10.22|10.57|11.02|10.93|11.27|11.33|11.13|10.9|10.74|11.31|10.9|10.89|10.93|10.48|10.2|10.34|10.69|11.14|10.88|10.39|10.13|10.11|10.07|10.03|10.15||10.27|10.41|10.44|10.28|10.02|10|9.7|9.66|9.6|9.49|9.5|9.52|9.6|9.79|9.74|9.61|9.66|9.73|10.09||9.67|9.69|9.69|9.32|9.3|9.55|9.72|9.6|9.56|9.78||9.65|9.65|9.76|9.75||9.32|9.46|9.53|9.18|9.65|9.77|9.89|9.65|9.74|9.62|9.5|9.56|9.41|9.85|9.57|9.5|9.23|8.96|9.05|9.13||9.35|9.2|8.73|8.35|8.51|8.76|8.76|8.06|7.65|7.4|7.63|7.39|6.81|6.54|6.5|6.67|6.59|6.36|6.48|6.28|6.46|6.84|6.95|6.95|6.97|6.9|6.96|7.1|7.31|7.13|7.41|7.49|7.41|7.61|7.57|7.57|7.79|7.86|7.51|7.5|7.52|7.7|7.51|7.31|7.18|7.36|7.42|7.49|7.85|7.78|7.84|7.89|7.56|7.83|7.81|8.03|8.1||8.11|8.03|8.05|8.03|8.17|8.27|8.19|8.33|8.27|8.25|8.25|8.27|8.6|8.93|9.04|8.97|9.23|9.44|9.61|9.2|8.85|8.68|8.8|8.31|8.65|9|9.32|9.53|9.1|9.47|9.72|9.73|9.53|9.47|9.53|9.51|9.52|9.64|9.38|9.52|9.08|9.52|9.75|9.93|10.22||10.29|10.06|10.03|10.26|9.78|9.51|9.7|10.1|9.88|10.46|10.17|10.66|10.76|9.62|10.11|9.88|10.75|10.81|10.67|10.6|10.15|9.89|9.52|9.28|9.42|9.7|9.6|9.2||9.22|8.91|8.82|9.08|8.48|8.29|8.32|9.4|10.19|10.24|10.25|9.39|9.35|9.85|9.55|9.87|9.93|9.6|9.23|8.6|8.54|8.41
02663|17569|/equities/world-acceptance|R2000VALUE|129.65|127.62|135.17|133.9|133.135||129.512|125.34|123.7|125.2|133.72|124.34|126.81|129.55|135.22|137.33|141.58|141.01|141.98|146.1|147.07|149.54|144.93|150.24|144.53|137.59|136.96|135.59|136.75|129|126.66|131.16|121.79|122.98|120.39|124.38|127.35|133.26|134.67||129.34|127.02|135.62|132.45|132.09|131.73|134.88|135.72|138.47|143.42|143.85|162.57|124.53|113.61|110.78|125.36|118.92|123.21|142.06||142.85|139.59|135.34|129|123.53|121.59|115.61|107.49|103.88|101.78||100.44|101.75|104.34|104.37||102.94|101.14|100.01|103.69|103.89|100.74|104.69|101.6|115.12|115.78|117.8|116.96|116.3|120|117.38|116.4|115.66|113.72|113.3|117.56||115.8|111.88|110.08|111.88|110.75|110.55|108.18|109.08|105.07|104.41|105.38|104.08|100|95.37|92.71|86.39|87.04|85.61|87.67|89.03|92.77|96.51|97.87|103.02|114.5|113.99|112.39|108.7|109.16|105.63|105.65|105.08|105.69|108.83|107.15|108.91|110.44|110.7|106.58|105.27|102.13|99.77|96.63|92.9|92.04|93.74|95.3|95.79|98.8|96.75|95|92.51|87.33|89.79|95.12|94.89|95.95||98.68|97.83|94.5|90.38|94|95.07|96.99|95.55|94.26|94.05|91.85|90.66|88.55|88|86.78|86.25|85.87|87.81|86.87|81.42|78.24|77.12|76.49|74.85|75.51|75.74|78.18|68.32|66.89|67.67|66.4|64.44|65.45|65.07|65.3|66.77|68.31|67.42|65.35|65.61|61.99|65.15|64.11|67.73|66.43||67.8|66.03|64.39|64.91|66.55|64.76|68.26|69.24|68.13|69.68|70.07|71.4|72.84|64.96|71.53|69.66|78.07|77.79|81.5|76.04|68.37|66.59|67.43|65.96|66.18|69.75|65.53|63.72||61.67|61.95|61.65|61.28|56.84|54.1|48.64|52.59|57.03|62.39|61.02|63.19|57.3|61.8|59|65.14|72.97|68.92|62.13|57.45|55.71|54.27
02664|103922|/equities/now-inc|R2000VALUE|9.68|9.73|10.14|10.32|10.5||10.13|10.06|9.95|10.24|10.32|9.63|10.22|10.25|10.76|10.74|11.1|11.08|11.39|11.91|11.55|11.84|11.24|11.68|11.46|11.15|11.01|10.87|11.03|11.16|10.89|11.14|10.32|10.51|9.42|9.52|10.41|10.73|10.49||10.02|9.97|9.98|9.9|9.8|9.76|9.12|8.74|8.58|8.36|8.09|7.97|7.84|8.23|8.01|7.95|8.24|9.11|9.09||9.03|8.94|9.18|8.48|7.84|7.95|8.28|7.88|7.22|7.22||7.05|6.94|7.18|6.9||6.9|6.88|6.89|6.35|6.79|6.76|6.72|6.52|6.43|6.38|6.15|6.31|5.92|6.04|5.76|5.86|5.48|5.71|5.97|6.05||6.3|6.28|5.74|5.52|5.66|5.83|5.59|5.64|5.35|5.2|5.66|5.5|5.15|4.73|4.68|4.83|4.74|4.15|4.19|4.1|4.32|4.64|5.01|5.2|4.99|5.18|5.22|5.42|5.01|4.91|4.94|5.2|5.29|5.35|5.21|5.07|5.14|4.93|4.31|4.48|4.88|5.01|4.92|4.92|5.06|5.3|5.23|5.47|5.74|5.69|5.57|5.87|5.93|5.85|6.3|6.69|7.01||7.23|7.28|7.24|7.25|7.5|7.6|7.56|7.73|8|7.84|8.25|8.31|8.7|8.83|8.92|8.98|9.27|9.48|9.29|8.81|8.88|9.04|8.8|8.16|7.97|8.21|8.44|8.42|8.64|8.74|8.77|8.64|8.65|8.38|8.4|8.74|8.71|8.6|8.06|8.5|8.14|8.4|8.53|8.79|8.88||8.69|8.64|8.46|8.27|8.22|7.97|8.53|8.71|8.8|9|8.62|8.98|8.69|7.97|8.17|7.76|8.68|8.7|9.25|8.35|7.59|7.94|7.56|7.46|7.42|8.02|7.5|7.22||7.03|7.08|6.73|6.81|6.36|6.04|5.73|6.27|6.5|6.05|6.03|6|6.12|6.25|5.9|5.99|6.4|6.19|6|5.9|5.81|5.32
02665|16728|/equities/northfield-bancor|R2000VALUE|16.12|15.82|15.95|16.1|16.21||15.79|16.07|16.12|16.28|16|15.48|15.18|15.32|15.9|15.4|16.08|15.93|15.75|16.21|15.91|15.81|15.49|15.33|14.98|14.66|14.21|13.92|13.84|13.94|13.78|14.03|13.99|13.81|13.47|13.32|13.55|13.42|13.65||13.4|13.48|13.7|13.53|13.32|13.37|12.91|12.77|12.68|12.59|12.49|12.6|12.58|13.2|12.95|12.86|13.3|13.31|13.29||13.19|13.24|13.32|13.23|13.15|13.43|13.49|12.69|12|12.37||13.01|12.09|12.38|12.32||12.52|12.08|12.14|12.57|12.88|12.26|12.24|12.04|11.92|11.66|11.65|11.88|11.66|11.64|11.54|11.5|11.29|11.29|11.53|11.72||11.83|11.6|11.44|11.14|11.26|11.55|11.32|11.73|10.87|10.87|11.46|11.25|10.5|10.32|9.89|10.09|10.45|10.29|10.02|9.94|10.13|10.49|10.56|10.93|10.66|10.47|10.35|10.34|10.23|10.03|10.2|10.47|10.27|10.35|10.34|10.2|10.16|9.98|9.33|9.64|9.13|9.15|9.07|8.8|8.82|8.98|9.31|9.66|9.97|9.81|9.83|10.2|9.86|9.84|9.78|9.93|9.72||9.99|9.84|9.66|9.6|9.65|9.87|9.59|9.68|9.94|9.72|9.63|9.5|9.67|9.84|9.8|9.7|10.29|10.33|10.28|10.09|9.49|9.7|9.5|9.47|9.7|9.51|9.65|9.91|9.7|10.13|10.52|10.13|10.16|9.67|10.34|10.62|10.64|10.54|10.27|10.47|9.83|10.17|10.19|10.5|10.78||11|11.48|11.44|10.99|10.76|10.41|10.6|10.99|10.66|11.21|10.7|11.08|11.37|10.35|11.01|10.92|12.2|12.05|12.5|12|11.19|11.04|11.14|10.83|11.16|12.13|11.63|10.93||10.73|10.83|10.47|10.74|10.37|9.8|9.6|10.06|10.72|11.13|11.07|10.8|10.83|11.32|11.25|11.38|11.5|11.67|11.3|10.51|10.4|10.15
02666|20491|/equities/triple-s-management-corp|R2000VALUE|26.24|26.19|26.27|26.72|26.19||26.07|25.81|26.02|26.36|26.42|25.91|26.35|25.96|27.15|27.07|27.1|27.8|28.14|28.58|28|28.07|27.65|28.2|27.06|26.37|25.17|24.86|24.77|25.84|24.48|26|24.09|23.31|22.96|23.15|23.38|22.95|23.11||22.91|23.16|23.55|23.55|23.1|23.32|23.14|23.24|23.71|23.63|24.58|23.89|23.62|24.51|24.38|23.73|24.36|23.99|23.99||22.59|22.04|22.63|22.52|22.62|23.3|22.9|21.22|21.42|21.71||21.4|21.7|21.95|21.64||21.82|21.39|21.38|21.06|22|21.85|21.73|21.25|21.89|22.47|22.97|24.25|24.17|24.7|24.04|23.39|22.93|22.72|22.63|22.4||22.92|23.29|23.04|22.14|22.96|23.3|23.52|23.21|22.71|22.56|22.95|23.33|23.54|21.24|20.5|20.5|19.65|18.8|18.43|18.41|18.52|19.29|19.63|19.62|19.4|19.31|19.87|20.37|19.99|19.85|20.4|20.64|20.5|20.76|20.46|19.85|19.99|19.06|18.19|17.94|17.77|17.75|17.94|17.32|17.77|18.07|18.36|18.77|18.72|17.99|17.76|18.41|18.23|19.09|18.78|18.79|18.83||19.13|19.39|18.8|18.41|18.73|18.57|18.5|18.85|19.66|19.9|18.95|18.54|19|18.74|18.51|18.47|18.58|18.89|19.44|19.09|18.7|19.5|20|19.23|19.69|20.05|19.9|19.52|19.33|18.77|19.11|19.28|19.46|19.37|19.32|19.39|19.22|18.9|17.97|17.81|17.3|18.23|18.67|19.11|19.5||19.21|19.08|18.6|18.19|18.4|18.09|18.91|19.08|18.32|18.42|17.96|18.67|18.52|18.07|19.16|19.82|21.08|20.93|20.68|20.03|19.9|20.34|20|19.9|18.37|18.62|18.07|17.55||17.37|16.83|17.02|16.75|16.97|15.85|15.37|16.72|16.88|15.55|15.22|16.8|16.45|16.83|16.5|16.45|16.32|16.65|16.76|16.23|16.21|15.99
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|83.98|82.13|82.67|84.13|84.9||83.49|84.8|84.49|85.45|85.15|82.25|83.34|83.42|84.69|84.21|83.74|83.25|83.45|85.16|85.55|85.2|83.265|82.35|79.95|78.53|77.88|77.45|75.1|75.53|74.4|78.63|76.77|74.99|74.07|73.15|73.7|73.69|73.61||72.75|72.9|73.65|72.93|71.94|70.83|70.04|70.13|68.7395|68.34|68.77|69.46|69.79|72.25|72.56|71.69|72.64|72.5|71.7||71.52|71.92|72.38|70.99|70.3|71.75|71.75|68.9|67.53|66.9||66.92|67.21|67.9394|68.2||68.39|67.39|68.01|68.52|69.91|69.74|70.42|69.2745|69.44|68.98|69.73|71.4|70.23|69.35|69.61|68.88|67.91|67.87|68.17|69||69.68|69.46|68.75|67.96|67.78|67.2|67.16|67.04|65.91|65.14|67.46|64.82|63.24|62.94|60.61|63.26|63.22|62.49|61.14|60.36|61.72|63.23|63.16|64.8|62.6|60.89|59.91|59.41|59.16|58|60|60.49|59.98|60.33|59.37|59.22|59.94|58.08|54.68|54.75|55.4|55.56|55.51|53.39|53.76|55.1|56.87|58.43|60.08|58.76|58.46|59.21|58.01|58.44|59.6|59.295|59.25||61.08|60.73|60.27|60.03|60.56|61.12|59.61|60.25|60.75|58.9|58.42|59.16|59.12|59.8|60.16|59.58|60.05|61.38|61.29|59.82|57.68|57.71|57.07|56.36|56.49|56.57|57.43|57.01|55.28|56.53|57.01|54.86|54|52.48|51.88|52.3|53|52.01|51.57|51.22|49.5|51.22|51.62|53.48|54.49||54.79|54.96|54.08|52.71|53.65|52.09|53.39|56.3|53.87|55.43|53.31|56.58|57|52.9|54.51|55.9|58.68|59.24|60.26|60.01|56.34|56.03|56.06|55.64|56.18|60.5|57.21|54||53.62|53.5|51.78|53.13|50|48.59|46.25|48.5|51.39|52.45|52.73|51.98|52.15|54.56|53.04|54.19|56.19|56.39|55.17|51.89|51.44|51.4
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.4666|11.2081|11.3374|11.2976|11.4567||11.2479|11.2578|11.0191|11.1186|10.9793|10.7407|11.1385|11.2876|11.6357|11.4269|11.9042|11.6556|11.8147|11.8048|11.7252|11.6457|11.218|11.4169|10.9097|11.0788|10.9694|10.8003|10.8103|10.681|10.3031|10.85|11.0887|11.1583|10.7506|10.6014|10.7208|11.0788|11.039||10.8003|10.8699|10.8003|10.8699|10.9296|10.6909|10.2235|10.4423|10.0644|9.7959|10.0544|10.1638|10.4522|10.9694|11.1683|11.0291|11.1882|10.7904|10.5915||10.4821|10.6014|10.6213|10.4224|10.3031|10.4821|10.7009|10.4025|10.2335|10.671||10.5517|10.5318|10.6014|10.7208||10.671|10.4969|10.5067|10.4186|10.8589|10.6241|10.7513|10.7023|10.6436|10.4186|10.4186|10.7806|10.3012|10.7023|10.3306|10.2523|10.1349|10.3012|10.5067|10.4284||10.7708|10.0665|9.7632|9.7534|9.3719|9.4697|9.2936|9.1077|8.7262|8.6871|9.0588|8.6088|8.2469|8.1588|8.0903|7.9925|7.9436|7.7675|7.7186|7.5327|7.6501|7.7382|7.836|7.9338|7.836|7.9142|8.0316|8.2371|8.286|8.1882|8.3643|8.4132|8.4132|8.8436|8.4914|8.6088|8.6675|8.5306|8.1393|8.4132|8.2273|8.3838|8.1784|7.7773|8.061|8.511|8.6382|8.824|9.0001|8.7556|8.9317|8.8338|8.5599|8.736|8.8045|8.6871|8.7654||8.7458|8.7556|8.7067|8.5306|8.7849|8.8632|8.599|8.8045|8.9121|8.4132|8.5697|8.5599|8.6577|8.6969|8.7262|8.5208|8.6675|8.961|9.1958|8.736|8.5012|8.648|8.4132|8.3545|8.5697|8.5501|8.286|8.1197|7.8066|7.924|8.1197|8.0512|7.7871|7.7871|7.7382|7.9338|8.061|7.7088|7.5229|7.4838|7.1903|7.5425|7.7088|7.9045|7.9632||8.4327|8.3447|8.1882|8.1588|8.3838|8.31|8.8|8.6|8.52|8.87|8.53|9|9.45|7.96|8.75|8.4|9.77|10.67|10.25|9.75|9.08|8.09|8.13|7.41|7.42|7.69|7.73|7.4||6.9|7.09|6.87|6.7|6.43|6.15|5.6|6.59|7.2|7.32|7.25|7.02|7.18|7.61|7.33|7.49|8.27|7.65|6.8|6.11|6.05|6
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|15.85|16.29|16.09|15.61|15.64||15.07|15.35|15.25|15.56|16.52|15.68|16.92|18.01|18.45|17.9|18.57|18.36|18.51|19|18.11|17.53|16.78|17.56|17.48|17.12|16.71|16.21|15.77|14.92|14.04|15.05|14.74|14.49|14.24|14.65|14.25|14.39|14.8||14.46|14.54|13.94|14.3|14.83|14.43|14.55|13.92|14.16|14.12|14.22|16.29|14.95|14.72|13.48|12.85|13.17|13.51|13.8||13.1|12.5|12.21|11.87|11.53|11.94|12.08|11.16|11.54|11.37||11.18|10.97|10.89|10.95||10.59|9.24|9.17|9.04|9.41|9.18|9.33|9.17|9.55|9.66|9.51|9.72|9.81|10.13|9.91|9.84|9.77|9.83|10.09|9.98||10.18|10|9.61|9.44|9.47|9.69|9.42|9.51|9.49|9.11|8.85|8.65|8.17|7.35|6.96|6.91|6.75|6.8|6.99|7.09|7.08|7.22|7.4|7.55|7.46|7.67|7.96|8.35|8.36|8.43|8.72|8.79|8.86|8.7|8.74|8.9|9.1|9.27|9.09|9.5|9.38|9.28|9.17|8.98|9.13|9.77|9.68|10.35|10.4|9.66|9.88|9.73|9.48|9.43|9.61|9.7|9.37||9.38|9.71|9.7|9.8|9.67|9.53|9.44|9.28|9.02|8.77|8.72|8.48|8.53|8.35|8.1|7.92|7.88|7.99|7.92|7.94|8.34|8|8.2|7.88|7.67|7.7|7.48|8.03|7.95|8|7.75|7.74|7.91|7.97|8|8.45|8.13|7.76|7.78|7.84|7.87|7.63|7.74|7.67|7.67||7.96|7.39|7.35|7.21|7.3|7.34|7.5|7.75|7.62|7.76|7.5|7.45|7.45|7.25|7.65|7.47|8.3|8.89|9.15|8.84|8.54|8.54|8.38|7.98|8.02|8.77|8.3|8.63||8.3|8.56|8|8.02|7.74|7.16|7.24|7.71|7.67|7.94|7.77|7.39|7.42|7.23|7.13|7.03|7.43|7.61|7.43|7.2|6.89|6.75
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|18|18.41|18.55|18.67|18.8||18.4|18.76|18.36|19.7|19.86|18.19|18.5|18.78|19.97|18.98|19.13|18.33|19.08|19.14|18.25|18.73|16.68|16.01|15.88|16.19|17|15.99|15.55|15.32|15.57|16.01|16.04|15.67|16.9|15.8|15.69|16.52|16.79||15.75|15.45|14.57|14.93|14.75|14.06|13.93|13.02|12.84|12.43|12.3|12.43|11.9|12.25|12.07|12.17|12.79|12.98|13.88||14.3|13.5|13.42|12.87|13.13|12.78|11.6|11.35|11.63|11.3||11.35|11.43|11.37|11.52||11.37|10.83|11.06|11.03|11.86|12.11|12.25|12.15|12.86|12.69|11.94|12.32|12.2|12.55|11.52|11.74|11|11.8|12.06|12||12.2|12.35|11.5|11.04|10.76|11.41|10.9|11.09|10.15|10.78|11.09|10.8|10.58|9.63|8.77|8.9|9.1|8.89|8.83|8.9|9.42|10.17|10.53|10.93|10.72|10.81|10.86|11.09|11.5|11.11|10.97|10.76|11.18|11.6|10.99|11.19|11.44|11.3|10.9|11.1|10.95|10.96|11.22|11.02|10.69|11.46|12.26|12.52|13.25|13.16|13.51|13.8|13.41|12.93|12.51|13.01|11.93||11|11.17|11.26|11.71|11.76|11.38|12.16|12.5|12.34|12.16|12.37|12.2|12.7|13.32|13.35|12.44|12.52|12.34|12.47|12.59|12.93|13.36|13.15|13|13.33|13.26|13.82|13.24|13|13.31|13.05|12.89|12.7|13.51|12.9|12.64|13.01|13.16|12.56|13.45|12.58|13.25|13.2|13.5|13.3||13.77|12.88|13.13|13.04|13.23|13.5|14.4|14.74|14.8|15.03|14.85|15.61|16.86|15.48|16.54|16.28|18.15|18.49|17.87|16.7|16.51|16.81|17.11|17.8|17.73|19.5|18.63|16.95||17.08|17.34|16.75|17.48|16.93|16.72|18.3|17.2|17.64|19.4|19.7|19.46|22.44|23.24|21.2|21.65|22.3|23.97|27.52|26.28|25.01|25.55
02671|16915|/equities/photronics|R2000VALUE|13.06|13.26|13.42|13.28|13.22||13.03|12.6|12.15|12.47|12.06|11.59|11.88|12.1|12.33|11.95|12.1|12.11|12.28|12.01|11.95|12.27|12.14|11.86|11.79|11.7|11.68|12.05|12.12|12.06|12.05|12.78|13.04|13.01|13.27|13.07|13.06|13.02|13.43||13.05|12.6|12.55|12.53|12.09|12.15|11.72|11.95|11.87|11.14|11.42|11.32|11.29|11.9|11.95|11.99|12.23|12.41|11.96||12.23|12.02|11.68|11.67|11.36|11.81|11.72|11.45|10.9|11.19||11.04|10.91|11.23|11.0776||10.81|10.93|10.915|10.97|11|11.03|11.32|11.32|11.27|11.01|10.86|10.44|13.25|13|12.21|12.2|11.89|11.68|11.61|11.62||11.34|11.27|11.19|11.01|11.14|11.38|11.39|11.36|11.15|11.14|11.17|10.88|11.06|10.77|10.28|10.46|10.24|9.86|9.9|9.56|9.74|10.19|10.24|10.24|10.21|10.16|10.44|10.38|10.5|10.34|10.73|10.66|10.9|10.64|10.53|10.32|10.24|10.16|9.87|10.05|10.1|10.08|9.95|9.77|9.62|9.94|9.92|9.89|10.16|9.68|9.7|9.45|9.25|9.35|8.89|8.88|9.1||9.55|10.38|10.1|10.13|10.35|10.37|11.01|11.14|11.12|10.84|10.94|11.07|11.33|11.84|11.7|11.82|11.9|11.61|11.65|11.81|11.68|11.9|12.18|12.19|11.93|11.82|11.68|11.63|11.75|11.47|11.55|11.47|11.34|11.48|11.15|11.13|11.04|11.36|11.12|11.4|11.34|11.3|11.1|11.47|11.36||11.17|11.1|10.73|10.62|10.82|10.69|11.15|11.22|10.91|11.22|11.51|11.55|11.73|10.9|11.39|11.74|12.53|12.47|12.62|12.66|11.94|11.94|11.7|12|11.4|11.93|12.89|13.05||12.62|13|12.7|12.03|11.54|10.78|11.07|11.67|12.03|12.29|12.04|11.63|11.43|11.6|11.26|11.51|12.51|12.17|12.13|11.48|11.2|11.26
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|9|9.03|9.37|9.72|9.51||9.28|8.68|8.65|9.15|9.1|8.6|9.15|9.45|9.47|9.69|9.89|9.6|10.58|10.63|10.3|10.08|9.8|9.38|9.58|9.64|9.63|9.8|9.92|9.69|10|10.54|10.36|10.71|10.75|10.53|10.76|10.76|10.9||10.58|10.63|10.8|10.81|10.75|10.53|10.35|10.51|10.43|10.33|10.035|10.02|10.0637|10.7|10.5|10.17|10.58|10.5|10.38||10.36|10.45|10.61|10.88|10.48|10.47|10.25|9.97|10.08|9.81||9.84|9.6|10.05|10.1||10.35|10.78|11|11.09|11.52|11.08|10.8|10.8|11.15|9.6|9.25|9.78|9.01|9.32|9.05|8.91|9.05|8.95|9.04|9||8.92|8.93|9.1|8.85|8.82|9.12|9.14|9.28|8.87|9.31|9.1|9.48|8.97|8.91|9.02|8.6|8.56|8.43|8.49|8.93|9.3|9.38|9.55|9.43|9.24|9.28|9.65|9.8|9.5|9.79|10.31|9.4357|13.21|13.11|13.3|12.56|12.16|11.469|11.64|12.54|12.82|12.36|12.35|11.52|11.41|12.45|12.61|12.87|12.91|13|13.02|14.26|13.37|13.55|13.74|13.21|12.79||13.08|13.34|13.57|13.83|13.49|13.26|13.38|13.51|13.19|13.69|13.74|13.53|14|14.19|14|14.71|14.26|13.52|13.58|13.83|13.43|13.05|13.02|12.58|12.03|12.65|12.57|13.19|13.65|13.68|13.8|14.09|14.57|14.06|15.08|13.52|13.62|13.52|13.6|13.19|13.05|13.3|13.1|12.98|13.53||13|13.01|12.55|12.88|12.94|12.49|12.83|12.87|12.25|12.65|12.04|12.44|12.75|12.18|11.76|12.14|12.94|12.79|12.76|12.62|12.75|11.99|12.13|12.19|12.16|11.95|12.69|12.96||12.5|12.81|12.87|12.72|14.64|14.02|13.76|15.95|16.15|14.93|14.6|14.23|13.66|13.78|12.55|12.8|13.38|13.5|13.55|13.65|13.13|13
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|40.37|40.31|40.74|41.02|41.37||40.36|40.98|40.82|41.03|41.02|39.78|40.12|40.65|42.31|40.87|41.56|41.5|41.83|42.97|41.99|42|41.16|40.93|40.16|39.07|39.32|38.74|38.59|38.5|37.63|39.02|38.47|37.77|36.95|36.24|36.43|36.97|36.86||36.45|37.29|37.73|37.14|37.08|37.25|36.61|36.06|35.99|35.22|36.02|36.91|35.06|36.87|36.06|35.38|36.52|36.8|36.92||36.34|36.44|37.01|36.81|35.71|37.1|37.38|35.745|33.47|34.4||33.87|33.42|34.05|34.07||33.73|32.79|33.58|32.92|34.59|34|35.31|34.78|34.71|33.86|33.85|34.92|33.67|33.85|33.81|33.29|32.48|32.27|32|32.76||32.69|32.35|31.93|31.11|31.48|32.895|31.74|31.66|30.37|30.65|31.95|31.4|30|28.62|27.33|29.15|29.54|28.72|27.37|27.99|26.85|27.45|27.28|27.54|26.51|26.46|26.25|26.39|26.01|24.68|24.615|26.38|26.19|26.22|25.98|25.06|25.6|24.44|23.22|23.4|23.38|22.86|22.47|21.84|21.75|22.24|22.96|24.26|24.77|24.41|24.6|24.92|24.94|25.14|25.08|25.57|25.79||26.1|25.58|25.45|25.32|26.32|26.26|25.34|25.78|26.28|25.02|24.63|25.01|25.06|25.78|26.64|26.15|26.77|27.75|27.68|26.49|24.46|24.99|24.31|23.93|24.55|24.88|24.5|23.52|23.32|23.85|24.21|23.38|23.7|22.8|22.76|23.61|23.85|23.61|22.94|22.97|21.77|22.5|23.08|23.45|24.49||24.65|25.52|24.46|23.79|24.14|23.94|24.69|25.58|24.14|24.92|24.44|26.63|26.99|23.92|25.85|25.41|29|28.63|29.88|28.5|26.03|26.07|25.77|25.83|25.8|28.28|27.38|26.04||25.08|24.95|23.76|24.13|23.14|22.7|21.68|22.26|23.58|23.59|23.5|22.37|22.65|24.12|24.31|24.14|22.94|26.48|25|23.23|22.52|22.19
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.39|8.41|8.51|8.62|8.42||8.52|8.26|8.19|8.2|8.22|7.94|8.1|8.29|8.89|8.81|8.73|8.61|8.86|8.83|8.97|8.9|8.75|8.85|8.51|8.55|8.4|8.28|8.51|8.29|8.35|8.76|8.71|8.99|8.35|8.24|8.37|8.39|9.01||8.95|9.26|9.41|9.31|8.9|8.95|8.56|8.33|8.45|8.15|8.33|8.39|8.55|8.7|8.73|8.5|8.81|8.76|8.87||8.67|8.82|8.98|8.58|8.49|8.78|8.9|8.72|8.25|8.55||8.35|8.31|8.64|8.59||8.5|8.8|8.61|8.62|9.02|8.84|8.76|8.57|8.67|8.34|8.39|8.3|8.24|8.6|8.22|8.03|7.71|7.68|7.96|8.01||8.28|8.05|7.65|7.41|7.66|7.73|7.73|7.13|6.8|7.1|6.76|6.75|6.3|5.79|5.67|5.78|5.86|5.39|5.49|5.61|5.81|6.17|6.33|6.52|6.49|6.37|6.5|6.59|6.65|6.57|6.64|6.52|6.5|6.5|6.38|6.16|6.25|5.96|5.67|5.75|5.92|6.15|6.02|5.77|5.73|5.82|5.69|5.97|6.23|5.98|6.09|6.21|6.22|6.11|6.32|6.45|6.58||6.83|6.86|6.73|6.44|6.63|6.61|6.57|6.63|7.01|6.85|6.77|6.66|6.67|6.8|6.99|6.81|6.85|7.4|7.28|7.05|6.99|6.67|6.75|6.72|6.61|6.8|6.99|7.2|6.81|6.73|7.03|6.82|6.55|6.64|6.74|6.87|6.77|6.66|6.45|6.46|6.15|6.41|6.42|6.59|6.69||6.69|7.1|6.95|6.7|6.39|6.22|6.5|6.43|6.35|6.69|6.64|6.94|7.05|6.25|6.92|6.51|7.25|7.41|7.3|6.95|6.81|6.6|6.35|6.24|6.22|6.79|6.3|6.31||6.05|6.01|6.06|6.16|5.89|5.57|5.35|5.64|6.02|6.29|6.17|6.03|6.18|6.25|7|7.16|7.25|7.3|6.73|6|5.7|5.47
02675|16843|/equities/orasure-tech|R2000VALUE|10.47|10.41|10.88|11.16|11.8||11.78|11.25|11.06|10.97|10.38|10.33|11.2131|11.35|11.31|11.27|10.94|11.06|11.42|11.5|10.83|10.47|10.4|9.99|10.15|10.74|11.08|11.1|11|10.98|10.57|10.96|10.8|10.82|11.6|12.43|13|13.6|14.22||13.9|14.35|14.56|14.19|14.78|13.95|14.15|14.53|15.45|15.27|14.55|13.84|13.99|14.65|13.84|13.375|13.544|13.68|13.02||12.9|12.7|12.6|12.39|11.66|11.93|11.79|11.89|11.05|10.56||10.66|10.31|10.78|11.64||11.69|12.53|11.75|11.06|11.68|11.35|12.11|12.6|12.92|12.95|12.62|13.42|13.1|13.18|12.08|12.39|12.35|12.27|11.71|11.37||11.05|11.65|12.14|11.85|12.2|12.66|13|12.99|13.69|13.82|12.81|12.88|12.43|12.77|14.84|15|15.38|15|15.65|15.33|15.85|15.58|14.83|14.77|13.94|15|15.9|16|14.37|14.12|15.33|15.27|15.4|14.99|14.61|14.35|14.34|13.19|12.25|12.28|12.25|11.54|11.28|10.56|11.9|11.86|12.69|12|11.8|11.02|10.93|11.36|11.2|10.86|10.73|10.78|9.89||10.93|11.11|10.99|11.67|11.74|11.44|13.21|15.16|14.34|14.95|13.57|12.99|13.53|13.6|13.23|13.6|13.75|13.76|14.48|14.19|13.765|13.84|19.59|19.22|18.51|18.71|17.45|17.32|17.79|16.63|16.5|16.78|17|16.55|16.2565|14.7|14.59|14|13.92|13.84|13.79|13.35|13.14|12.51|12.18||11.3|11.53|11.12|10.9|10.87|10.38|9.71|9.96|9.95|10.26|10.28|10.77|10.64|10.35|10.43|10.53|11.2265|10.65|10.41|10.95|11.1|11.97|13.46|14.37|13.68|13.72|14.07|15.19||15.6|14.82|14.96|15.48|16.53|15.79|16.29|17.25|18.05|17.78|16.53|16.25|15.65|15.55|15.13|15.73|15.36|14.95|16|15.5|15.9|14.85
02676|16305|/equities/heartland-express|R2000VALUE|19.61|19.7|19.91|20.01|19.83||19.54|19.75|19.6|19.75|19.2|18.96|18.6|18.98|19.18|19.16|19.01|19.19|19.37|19.74|19.51|19.36|19.35|19.5|19.47|19.05|18.65|18.56|18.43|18.4|18.57|18.54|18.42|18.53|18.71|18.59|18.67|18.44|18.78||18.61|19.2|19.46|19.11|19.07|19.23|18.81|19.18|19.11|18.44|18.61|19.32|19.3|19.72|19.47|19.4|20.1|19.19|18.9||18.57|18.61|18.66|18.71|18.88|19.14|18.98|18.25|17.91|18.11||18.06|18.02|18.06|18.27||18.31|18.36|18.37|18.6|18.51|18.41|18.6|18.53|18.79|18.64|18.95|18.87|18.54|18.63|18.34|18.5|18.72|18.64|18.54|18.8||18.93|18.79|19.14|18.96|19.22|19.51|19.26|19.07|18.83|18.97|19.46|18.96|18.95|18.73|18.83|18.69|18.63|18.38|18.17|18.35|18.83|18.85|18.85|19.12|19.04|18.89|18.8|19.48|20.27|19.79|19.97|19.94|19.95|20.33|19.8|19.46|19.46|19.26|18.64|18.58|18.89|19.02|18.99|18.67|18.58|18.39|18.66|19|19.78|19.52|20.18|19.85|20.16|20.21|20.51|20.38|20.29||20.68|20.69|20.72|20.62|20.87|21.13|21.16|20.72|20.69|20.91|20.45|20.36|20.54|20.57|20.68|20.75|21.07|21.07|20.9|20.59|20.17|20.12|20.63|20.18|20.3|20.2|20.05|20.23|20.42|20.27|20.33|20.24|21|21.39|22.39|21.77|21.11|21.15|20.68|21.04|20.92|21.19|21.03|20.63|20.99||20.79|20.99|20.6|20.43|19.97|20.2|20.4|20.37|20.22|21.1|20.88|20.72|21.05|19.3|20.44|20.5|20.95|20.96|21.52|21.71|21.33|22.02|21.64|21.91|21.73|21.86|21.42|20.89||20.25|20.38|20.23|20.06|19.6|18.64|18.72|19.57|20.47|19.72|19.81|19.92|20|19.99|19.8|19.31|20.3|20.84|20.61|20|19.48|19.12
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|17.37|17.03|17.58|17.32|17.06||16.69|16.79|16.53|16.7|17.32|16.71|17.23|17.15|17.82|18.05|18.48|18.35|18.4|17.8|18.03|18.17|17.87|18.05|17.12|17.28|16.77|16.76|17.64|17.32|17.09|17.41|17.2|16.17|16.1|15.95|15.98|15.74|16.19||14.97|14.75|15.15|14.98|14.98|15.13|14.73|14.5|14.48|14.53|14.7|15.14|15.01|15.78|15.42|15.41|15.87|15.6|16.08||15.91|16.28|16.57|16.45|16.1|16.42|16.61|15.75|14.85|15.47||15.26|15.3|16.72|16.81||16.74|16.77|16.69|17.28|17.5|17.6|17.85|17.62|18.12|17.54|17.2|17.1|16.21|16.17|16.02|15.9|15.97|15.37|15.18|15.07||15.38|15.36|15.05|14.69|14.9|14.92|14.74|14.3|13.65|13.58|14.41|14.28|13.65|12.92|12.82|13.09|12.93|12.39|12.57|12.05|12.32|13.2|13.37|13.47|13.57|13.26|13.3|13.24|13.13|13|13.53|13.84|13.37|13.82|13.76|13.79|14.05|13.79|12.63|12.89|12.42|12.55|12.63|11.98|12.14|12.33|11.46|11.37|11.64|11.6|11.4|11.69|11.81|11.85|12.12|12.53|12.73||12.88|12.77|12.42|12.52|12.75|12.86|12.49|12.87|13.14|12.67|12.79|12.85|13|13.11|13.2|12.98|13.55|14.19|14.49|13.58|13.24|13.21|13.13|12.95|12.89|12.69|12.94|12.93|12.73|13.43|13.36|13.4|13.16|13.27|13.62|14.13|13.97|13.84|13.32|13.59|12.66|13.24|13.02|13.87|14.14||14.31|14.27|13.93|13.68|14.41|14.11|14.55|14.63|13.69|14.64|14.45|15.35|15.85|14.34|15.13|13.5|15.02|15.39|15.21|15.15|14.3|14.38|13.74|13.4|14.15|15.21|14.75|14.19||13.75|13.53|13.47|13.52|13.22|12.9|11.82|13.86|14.72|16.51|17|16.67|16.94|17.25|16.73|16.59|16.97|17.4|17.35|16.01|15.3|14.75
02678|15840|/equities/community-trust-bancorp|R2000VALUE|44.52|43.8|44.79|44.84|44.75||44.03|44.47|44.81|44.95|44.83|43|43.39|43.96|45.44|45.14|45.38|45.34|45.86|47.09|46.94|46.61|45.72|46.03|44.45|43.25|42.87|42|41.91|41.57|41.2|41.5|40.82|40.06|39.14|38.6|38.88|38.85|39.27||39.19|40.03|40.44|39.94|39.12|39.15|37.76|37.59|37.41|36.76|36.81|36.93|38.4|39.19|38.87|38.32|38.71|39.4|39.15||38.39|39.08|39.32|39|38.98|39.55|40.18|38|36.82|37.05||36.74|36.63|37.55|37.27||36.85|35.86|36.13|36.8|37.36|37.5|37.56|37.21|37.26|37.03|37|37.18|35.73|35.49|35.18|35.2|34.48|34.44|34.8|35.44||34.96|35.47|34.61|34.03|34.73|35.79|35.14|35.19|33.71|33.52|35.46|34.31|32.52|31.72|30.53|32.34|32.83|32.24|31.29|30.86|30.67|32.21|32.11|33|31.73|31.2|30.86|31.13|30.89|30|30.89|31.49|31.19|31.78|31.29|30.73|30.69|28.62|27.84|28.43|28.76|28.98|28.63|28|28.18|28.4|28.84|29.01|30.14|29.99|30.01|30.44|30.49|30.84|31.31|31.93|32.34||32.79|32.15|32.05|32.18|32.51|32.77|32.1|32.88|33.32|32.35|32.39|32.3|32.56|33.54|33.79|33.48|34.02|34.9|34.4|33.62|31.65|31.89|31.54|31.26|30.95|31.27|31.67|31.44|31.23|31.75|32.5|31.66|32.24|31.37|31.69|32.47|33.11|31.58|30.62|30.69|28.67|30.04|30.51|31.23|32.56||32.32|32.92|32.42|31.17|31.44|30.7|31.38|32.26|31.31|32.31|31.42|33.1|33.71|30.81|32.72|32.3|36.18|35.74|36.73|35.9|33.97|33.25|32.75|32.96|33.11|35.9|33.77|32.43||31.19|31.09|30.64|30.93|29.95|28.26|27.8|29|30.87|31.52|31.05|31.13|31.22|33.43|32.63|33.05|34.77|35.23|34.43|31.31|30.95|30.54
02679|16248|/equities/hci|R2000VALUE|78.1|77|77.91|78.4|79.5||76.65|75.33|76.23|77.07|75.38|71.79|74.59|73.52|73.8|74.16|74.1|75.41|76.01|75.67|77.49|68.1|68.95|71.44|69.69|70.91|71.9|74.91|75.41|70.5|58.63|58.27|59.28|59.71|59.2|59.7|59.91|58|59.11||58.22|59.22|59.05|56.67|56.2|56.83|56.26|56.24|56.84|55.86|58.38|60.81|58.55|56.76|56.38|53.88|55.01|54.6|54.66||54.05|54.34|54.57|54.21|53|54.49|54.39|52.67|52.12|52.63||51.89|52.32|52.32|52.15||51.765|51.47|51.1|52.51|52.9|52.4|52.68|51.74|51.46|52.3|52.43|52.93|52.91|52.81|52.36|52.5|51.75|52.76|52.32|52.65||53.21|53.14|51.77|50.99|51.51|53.02|52.6|52.17|51.25|52.78|53.54|51.5|53.86|49.55|48.95|47.4|48.72|47.48|47.02|47.25|47.24|49.33|49.92|48.5916|48.68|47.4|47.18|47.16|46.84|46.61|46.88|47.26|47.39|47.67|48.38|49.05|49.23|48.68|48.51|48.98|49.93|50.78|50.09|50|50.39|51.01|51.57|52.09|52.18|51.65|53.17|53.93|54.15|54.52|55.58|55.22|55.53||55.77|55.96|55.35|54.91|55.41|54.68|54.3|56.06|56.19|55.38|55|56.34|54.47|54.6|55.24|57.19|58.75|61.21|61.03|59.82|49|46.98|46.14|44.56|44.3|44.1|43.89|44.43|44|44.65|44.68|46.36|47.06|45.7|45.76|46.21|45.82|46.47|45.95|46.02|44.04|43.69|44.03|44.98|46.33||45.8|46.08|44.99|44.53|44.24|44.31|42.88|44.3|44.22|45.12|44.76|45.87|45.9|43.78|46.15|45.37|48.8|48.2|48.98|48|47.18|47|46.43|45|45.1|46.5|46.44|46.05||46.06|45.15|44.81|43.97|43.29|40.06|39.3|40.63|43.31|42.64|38.87|41.45|41.15|42.27|41.63|41.07|44|45.64|44.6|43.27|43.69|42.4
02680|39136|/equities/aarons|R2000VALUE|25|25.2|26.1|26.53|26.27||25.61|25.25|24.81|25.85|25.75|24.19|24.29|25.01|25.8|26|26.5|26.7|26.44|25.48|24.58|24.31|24.21|24.7|24|23.44|22.16|22.01|22.27|22.46|22.27|22.06|21.05|22.28|21.09|20.5|20.48|20.27|20.03||19.78|19.95|20.75|19.5|19.86|19.31|18|18.37|18.19|17.1|17.43|18.11|18.97|20.89|20.56|19.93|20.75|21.01|21.75||22.13|21.61|20.71|20.57|20.12|21.75|21|19.65|18.65|19.13||18.07|17.08|16.4|16.98||16.76|17.21|18.06|17.83|18.81|17.88|18|18.01|18.08|17.47|17.1|17.45|17.75|18.99|18.75|18.39|18.13|21.7|23.29|26.35||30|64.96|63.65|62.14|61.41|61.45|61|61.21|59.23|59.5|58.57|57.4|62.69|57.99|56.57|54.94|54.3|52.88|54.43|54.5|55.45|56.22|57.28|59.23|57.79|58.36|59.23|59.15|59.57|57.27|59.11|59|58.48|60.65|59.2|58.84|59.87|58.04|54.99|56.77|57.58|57.61|56.84|53.79|56.15|57.37|56.15|54.83|56.86|56.33|58.12|58.6|58.1|60.06|58.81|55.32|53.6||56.46|57.64|57.02|55.6|57.09|57.24|56.72|56.7|58.44|57.31|56.23|56.4|56.64|57|58.42|57.99|58.58|58.22|57.71|54.9|53.99|53.93|52.7|51.57|52.41|52|53.97|49|46.05|44.8|44.88|43.96|43.23|43.59|42.96|44.44|44.48|44.51|42.25|44.29|43.91|43.74|43.49|44.33|46.01||46.8|44.84|46.08|44.84|43.47|42.22|43.71|44.46|41.41|43.92|44.08|45.31|46.3|41.18|44.78|42.39|48.46|48.21|48.4|45.84|40|39.45|38.03|37.16|35.85|38.38|37.67|35.57||33.82|33.75|33.35|32.88|33.92|30.75|28.7|32.2|34.5|34.97|34.66|31.68|29.45|31.79|29.62|30.22|31.42|29.67|28.22|26.15|24.3|23.54
02681|8162|/equities/mbia-inc|R2000VALUE|10.06|9.87|9.95|10|9.83||9.56|9.48|9.43|9.6|10.05|9.63|10.05|9.96|10.08|9.97|10.21|10.03|10.06|9.92|10.05|10.43|10.08|9.52|8.57|7.61|7.15|7.25|7.16|7.47|7.04|7.07|6.92|6.38|6.23|6.24|6.42|6.46|6.86||7.09|6.45|6.59|6.61|6.49|6.59|6.34|6.3|6.1|6.17|6.57|6.59|6.96|7.66|7.38|6.72|6.96|6.99|7.17||7.16|7.41|7.53|7.7|7.3|7.16|7.25|6.74|6.39|6.57||6.52|6.54|6.78|7.05||6.95|6.91|6.77|6.87|7.27|7.24|7.51|7.59|7.39|7.41|7.19|6.57|6.32|6.67|6.57|6.55|6.62|6.5|6.77|6.68||6.47|6.69|6.6|6.37|6.05|6|6.05|6.09|5.89|5.84|6.32|6.63|6.1|5.81|5.78|6.02|5.82|5.8|5.93|5.88|6|6.51|6.66|6.74|6.75|6.55|6.62|6.66|6.46|6.32|6.76|6.86|6.64|6.72|6.63|6.52|6.57|6.34|6.03|6.05|6.07|6.29|6.25|6.01|6.25|6.09|5.91|5.79|5.91|5.67|5.76|6.06|6.53|6.91|7.77|7.87|8.11||8.32|8.35|8.2|8.06|8.11|8.11|7.99|8.04|8.15|7.85|7.97|7.96|7.93|8.01|7.95|7.7|7.9|8.31|8.56|8.16|7.93|7.91|8.1|8.04|8.05|8.03|7.9|7.86|7.6|7.72|7.64|7.58|7.34|7.36|7.29|7.77|7.64|7.57|7.19|7.31|6.85|6.92|6.93|7.09|7.28||7.19|7.27|7.1|6.94|7.02|6.99|7.07|7.02|6.55|6.7|6.93|7.3|7.6|6.9|7.11|6.86|7.42|7.55|7.59|7.86|7.34|7.45|7.12|7.11|7.32|7.75|7.64|7.42||6.92|7.12|6.93|6.71|6.48|6.22|6.01|6.42|6.83|7.4|7.62|7.48|7.69|7.9|7.91|7.96|8.2|8.6|8.62|7.86|7.52|7.35
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|12.5|12.22|12.22|12.17|12.22||12.19|12.32|12.39|12.46|12.48|11.85|12.24|12.4|12.66|11.91|12.18|12.03|12.2|12.15|12.03|12.09|11.85|11.98|11.52|11.7|11.33|11.49|11.37|11.45|10.83|11.57|10.7|10.68|10.56|10.35|10.45|10.7|10.48||10.24|10.23|10.08|10.12|10.12|9.95|9.59|9.65|9.62|9.4|9.58|9.64|9.77|9.94|9.91|9.9|10.17|9.76|9.74||9.8|9.89|9.8|9.76|9.78|9.95|10.09|9.75|9.62|10||9.8|9.7|10.0743|10.0255||9.9865|9.6159|9.4892|9.6062|9.7525|9.889|9.9085|9.7525|9.8403|9.6647|9.6355|9.8598|9.6842|10.3474|9.8305|9.7525|9.2844|9.2356|9.3721|9.4111||9.5964|9.4599|8.9918|8.6504|8.7772|8.9723|8.5432|8.5139|7.8995|7.88|8.3774|7.8117|7.051|6.8267|6.6317|6.7585|6.817|6.6707|6.6024|6.3976|6.5537|6.739|6.973|6.8853|6.6122|6.6024|6.7585|6.895|6.9633|6.8365|6.9535|6.895|6.8365|7.2949|7.0705|7.0998|7.3924|7.3631|6.8365|6.9243|6.9048|7.3924|5.8612|5.4906|5.5589|6.0758|6.0855|6.5439|6.5927|6.2611|6.0075|6.0465|6.1051|6.0465|6.1051|6.2513|6.3099||6.4952|6.4366|6.4366|6.4464|6.7585|6.8267|6.5537|6.895|7.1193|6.856|6.895|6.9048|6.9145|7.0803|7.2363|7.0315|7.051|7.6654|7.7142|7.2363|6.778|6.8755|6.7195|6.5049|6.6219|6.6317|6.4756|6.6512|6.4854|6.5537|6.5732|6.7292|6.4171|6.3001|6.3391|6.4756|6.5049|6.3391|6.2123|6.3781|6.0465|6.46|6.53|6.65|6.84||7.1|7.16|7.27|6.8|6.88|6.49|7.07|6.75|6.98|7.14|7.08|7.19|7.81|6.33|7.05|6.76|8.3|9|8.74|7.59|6.09|5.3|5.3|4.95|5.1|5.34|5.55|5.34||5.08|5.11|4.98|4.8|4.86|4.59|4.2|4.86|4.87|4.5|4.58|4.4|4.53|4.73|4.28|4.67|5.25|5.03|4.46|4.16|4.25|4.24
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|17.45|17.2|17.19|17.35|17.23||16.87|16.78|16.75|17.23|16.81|16.16|16.65|16.5|16.69|16.64|16.8|17.08|17.34|16.77|16.8|16.4|16.2|16.42|16.17|16.29|16.21|15.79|15.4|15.29|15.27|15.84|16|15.67|15.22|15.13|15.07|15.29|15.21||15.1|15.19|15.17|15.3|15.42|15.73|15.35|14.93|15.32|14.65|14.41|14.76|14.83|15.23|15.15|14.94|14.98|14.89|15.08||14.76|14.81|14.68|14.62|14.93|14.84|14.9|14.9|14.87|15.1||14.8|15|15.1|14.84||14.61|14.54|14.39|13.91|14.79|14.51|14.14|13.54|13.51|13.35|13.46|13.49|13.53|13.9|13.87|13.24|13.21|13.39|13.3|13.47||13.5|13.5|13.36|13.21|13.25|13.6|13.37|13.68|13.24|13.39|13.62|13|13.81|13.5|13.38|13.32|13.11|12.87|12.85|12.66|12.85|12.94|13.06|13.06|12.81|12.81|12.62|12.58|12.59|12.53|12.69|12.86|12.52|12.64|12.25|12.5|12.77|12.7|12.26|12.37|12.34|12.27|12.47|11.97|12.23|13.06|12.41|12.51|13.55|13.14|13.17|13.51|13.23|13.4|13.35|13.38|13.55||13.53|13.81|13.39|13.35|13.58|13.49|13.33|13.31|13.07|12.78|12.84|12.57|12.85|14.05|14|14.13|14.43|14.42|14.5|14.04|13.6|14.45|14.1|13.52|13.33|13.34|13.28|13.41|12.46|12.75|13|12.59|12.38|12.22|12.28|11.72|12|12.44|12.3|12.61|12.07|12.85|12.8|12.77|12.99||13|12.8|12.54|12.01|13.63|13.65|14.35|14.35|13.55|15|14.61|14.93|15.64|14.01|13.59|13.5|15.54|15.75|15.56|15.6|15.25|15.49|15.67|14.64|14.5|14.85|14.63|14.37||13.38|13.08|12.92|13.46|12.38|11.52|12.05|13.04|14|13.67|13.06|12.96|13.46|13.82|13.44|13.75|14.72|15.21|14.59|12.5|12.03|12.45
02684|100226|/equities/cara-therapeutic|R2000VALUE|27.48|26.46|26.92|26.5518|22.16||21.96|20.76|19.97|20.04|19.68|19.3|20|19.63|19.61|19.06|19.5|19.66|18.86|19.26|19.33|18.91|18.7|18.08|18.92|17.98|18.89|18.82|19.16|18.47|19.69|19.33|19.92|19.95|19.73|19.8|21.14|20.51|20.58||19.5|22.5|21|19.5|19.2|19.38|20.01|18.99|18.76|19|18.49|18.73|18.505|19.68|19.21|18.68|20.12|20.24|18.63||18.06|17.58|17.05|16.6424|16|16.1|15.79|15.32|15|15.09||15.33|15.3|15.98|16||15.59|15.51|14.96|14.83|14.66|15.07|15.22|15.04|15.02|15.09|14.75|15.01|14.91|15.0399|15.11|15.03|14.72|14.79|14.95|15.06||15.12|15|15.31|15.76|15.67|16.29|15.68|15.56|15.28|15.55|15.0372|14.75|14.39|13.82|14.19|13.26|12.93|13.34|13.12|13.2|13.5|13.89|14.08|14.4|14.06|14.86|15|14.18|13.1|13.32|13.72|13.9|13.93|14.15|14.08|13.63|13.8|13.27|12.47|12.69|12.37|12.4|12.98|13.28|13.8|14.11|14.15|14.44|14.83|15|15.3|15.63|15.11|15.25|15.64|15.57|15.1||15.91|15.72|15.05|15.47|15.1448|15.1|15.32|15.51|15.35|15.8|16.24|16.15|16.58|16.84|16.3|16.79|16.99|17.55|17.5|16.96|16.99|17.1|17.33|17.05|16.47|17|16.7|17|17.25|17.26|17.52|17.75|17.52|17.93|17.82|17.7|17.5|17.75|17.47|17.73|17.65|17.71|17.53|17.46|17.69||17.9|17.1|16.78|17.09|17.3|16.68|17.26|17.72|16.73|16.24|15.79|15.46|15.6|14.87|15.17|16.07|16.23|16.34|15.55|15.87|15.95|15.91|15.7|15.88|16.31|16.26|16.45|16.76||15.96|15.99|15.6|15.11|15.45|15|13.91|15.12|15.96|14.05|14.96|15.23|14.64|14.82|14.21|14.59|15.66|15.89|16.5|16|15.74|15.74
02685|16088|/equities/flushing-financial|R2000VALUE|21.56|20.8|21.15|21.18|21.29||21.16|21.5|21.75|22.18|22.72|21.73|22.2|23.15|24.36|24.01|24.41|23.98|24.32|24.42|24.23|23.94|23.51|23.94|22.79|22.33|22.04|21.37|21.3|21.01|21.26|22.41|21.66|21.1|20.31|20.08|19.94|19.96|19.96||19.74|20.1|20.35|19.96|19.76|19.81|19.12|18.69|18.46|18.51|18.36|18.28|18.28|19.21|17.925|18.58|19.05|19.43|19.28||18.71|18.75|18.73|18.96|18.01|18.52|18.5|16.83|16.24|16.64||16.39|16.49|16.6|16.6||16.51|15.79|15.91|15.99|16.71|17.14|16.82|16.39|16.18|15.85|15.87|16|15.66|16.07|15.1|14.79|14.55|14.52|14.74|14.98||15.25|14.88|14.41|14.17|13.78|13.84|13.68|13.65|13.06|13.12|13.49|13.45|12.6|12.56|12.62|12.785|13.04|12.97|12.955|12.35|12.13|11.805|12.26|12.31|11.82|11.68|11.72|12.255|12.225|11.31|11.57|11.66|11.6|11.54|11.83|11.06|11.68|11.19|10.58|10.5|10.64|10.65|10.48|10.45|10.52|10.74|10.81|11.27|11.89|11.65|11.55|11.71|11.53|11.84|12.1|12.46|12.85||12.56|12.3|12.25|12.05|12.05|12.19|11.87|12.07|12.22|11.47|11.51|11.56|11.55|11.74|12.09|11.8|12.07|12.48|12.33|11.84|11.12|11.24|11.14|10.98|11.19|11.1|11.25|11.37|11.11|11.62|11.79|11.74|10.78|10.23|10.42|10.72|10.82|10.76|10.54|10.52|9.93|10.43|10.41|10.73|11.09||11.02|11.54|11.48|11|10.96|10.74|10.8|11.33|10.82|11.15|10.73|11.7|11.68|11.12|11.58|11.4|13.56|13.41|13.07|13.18|11.79|11.55|11.41|11.42|11.67|12.72|11.9|11.45||11.05|10.8|10.26|10.54|10.28|9.57|9.79|10.28|11.1|11.46|11.72|11.16|11.21|11.96|11.61|12.12|12.92|13.3|12.51|11.7|11.67|11.48
02686|21041|/equities/rite-aid-corp|R2000VALUE|20.87|21.24|21.33|21.65|21.11||20.67|20|18.76|18.89|19.35|19.49|24.07|24.54|25.23|24.31|26.61|27|26.14|24.71|23.65|23|21|20.13|19.42|19.64|19.7|19.69|21.15|20.22|21.07|21.98|21.6|21.7|21.9|21.97|22.34|22.46|25.1||25.8|26.95|23.92|23.85|23.99|24.23|22.9|22.65|23.67|26.98|28.36|27.8|23.54|21.77|19.83|19.25|19.46|19.01|18.58||18.26|18.17|18.24|17.69|16.54|16.98|16.95|15.94|16.01|15.88||16.19|16.5|17.08|17.85||18.41|17.75|19.37|18.29|20.2|20.48|18.25|18.76|18.5|19.2|19.18|18.5|16.14|15.68|14.7|14.1|13.16|13.27|13|12.64||11.17|11|10.87|10.86|10.8|11.05|11.27|12.28|11.77|11.71|12.28|11.16|10.95|10.17|10|9.86|9.58|9.17|9.09|9.33|9.86|10.21|9.85|9.8|9.57|9.85|10.01|9.96|10|9.59|9.75|9.8|10.1|10.3|10.41|9.71|9.7|9.64|9.35|9.51|9.7|9.72|10.31|10.64|12.82|13.75|13.65|13.56|13.29|12.68|12.07|12.21|11.86|11.75|12.01|12.19|12.44||13.05|13.14|12.92|13.05|13.68|13.88|13.67|13.57|13.58|13.92|13.84|14.13|14.72|14.81|15.12|14.55|14.85|15.29|15.82|15.18|15.18|15.64|15.58|15.13|15.06|15.28|15.45|15.6|14.88|15.22|15.4|15.82|15.75|15.6|15.77|16.22|15.94|16.54|14.74|16.31|16.4|17.79|18.34|18|17.5||17.93|16.98|17.49|15.16|16.25|14.49|12.85|13.54|12.41|12.72|12.4|12.85|13.04|12.8|13.46|13.74|14.3|15.04|14.32|14.31|13.28|13.35|13.4|13.1|12.85|13.78|13.15|12.65||12.53|12.92|12.85|13.5|13|12.58|12.03|12.97|13.68|13.36|13.45|12.81|13.26|13.4|13.29|14.07|15.51|16.11|15.5|14.35|13.57|13.23
02687|7996|/equities/manitowoc-co.|R2000VALUE|20.45|20.72|21.26|21|20.93||20.71|21.4|20.07|20.25|20.59|19.25|20.09|20.76|22.13|22.75|23.19|22.26|22.23|21.04|19.67|19.2|16.64|18.13|17.14|16.63|16.6|16.48|16.83|16.71|16.53|16.93|16.42|15.88|15.25|14.67|15.03|15.2|15.07||14.77|15.24|15.83|14.64|14.17|13.97|13.49|13.46|13.64|13.28|13.51|13|13.24|14.08|14.49|14.32|15.45|16|15.16||14.93|14.71|14.87|14.49|14.07|15.23|14.96|13.48|12.65|13.46||13.25|13.08|13.42|13.55||13.51|13.02|13.35|13.16|13.65|13.56|13.53|12.94|12.99|12.41|12.81|12.86|12.18|12.16|11.54|11.37|11.21|11.49|11.43|11.51||11.96|11.75|11.34|11.39|11.49|11.39|11.45|11.12|10.73|10.65|10.84|10.2|9.9302|9.14|8.6|8.16|8.04|7.67|7.52|7.75|8.04|8.61|8.71|9.04|8.74|8.61|8.64|8.63|8.64|8.45|8.66|8.95|9.03|9.23|9.1|9|9.33|8.8|8.26|8.46|8.33|8.39|8.28|7.94|8|8.25|8.45|8.95|9.18|8.67|8.4|8.39|8.44|8.47|8.81|9.3|9.4||9.67|9.65|9.67|9.37|9.77|9.82|9.69|9.66|9.94|9.87|9.79|9.68|9.86|10.2|10.52|10.3|10.48|10.92|10.47|9.91|10|10.66|10.96|10.86|10.65|10.93|11.14|11.2|11.53|11.42|11.53|11.52|11.43|11.21|11.4|11.38|11.13|11.21|10.51|10.36|9.88|10.14|10.21|10.56|10.85||10.63|10.92|10.9|10.67|10.57|10.25|10.69|11.01|11.02|11.43|10.94|11.48|11.5|10.23|11.25|10.98|11.97|11.93|12.45|11.79|10.28|10.18|9.91|9.41|9.39|10.65|9.65|9.08||8.98|8.94|8.65|9.12|8.58|7.97|7.57|8.4|8.7|8.59|8.7|8.55|8.72|8.24|8.5|8.89|9.26|9.22|8.5|7.67|7.92|7.63
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|13.87|13.42|13.6|13.79|13.81||13.6|13.65|13.81|13.92|13.93|13.655|13.51|13.67|14.08|13.67|13.71|13.71|13.69|14.325|14.135|13.98|13.75|13.93|13.66|13.24|13.065|12.55|12.45|12.36|12.19|12.35|12.345|11.87|11.45|11.44|11.49|11.65|11.56||11.15|11.285|11.46|11.4|11.4|11.35|11.13|10.795|11.02|10.94|10.9|10.6|10.64|11.15|11.04|10.96|11.22|11.09|11.25||11.29|11.32|11.23|11.1|11.05|11.46|11.59|11.13|10.8|10.9||10.76|10.77|10.84|10.9||10.84|10.53|10.75|10.61|11.01|10.99|10.95|10.75|10.85|10.64|10.58|10.83|10.46|10.37|10.43|10.23|9.88|9.99|10.23|10.36||10.42|10.35|10.21|10.04|10.14|10.33|10.17|10.15|9.97|9.85|10.1|9.85|9.85|9.49|9.09|9.35|9.55|9.5|9.4|9.22|9.09|9.48|9.57|9.65|9.1|9.04|8.88|8.91|9.015|8.49|8.78|8.675|8.84|9.03|8.74|8.64|8.73|8.015|7.93|8.08|8|7.735|7.84|7.68|7.7|7.94|8.17|8.47|8.63|8.52|8.67|8.75|8.66|8.59|8.57|8.75|8.85||9|8.59|8.55|8.58|8.81|9.05|9|9.1|9.12|9|8.96|9.01|9.2|9.14|9.18|8.94|9.18|9.44|9.33|9.1|8.68|8.69|8.6|8.42|8.67|8.7|8.74|8.78|8.83|8.9|8.95|8.48|8.35|8.14|8.05|8.16|8.18|7.99|7.9|7.98|7.58|7.96|7.96|8.13|8.38||8.39|8.54|8.22|7.93|8.37|8.36|8.55|8.79|8.5|8.67|8.57|8.99|9.09|8.49|8.62|8.5|9.44|9.38|9.34|8.5|8.31|8.11|7.99|7.99|8.09|8.5|8.41|8.16||8.03|7.97|7.81|7.98|7.78|7.32|7.06|7.31|7.79|8.02|7.91|7.76|7.67|7.8|7.75|7.89|8.22|8.42|7.92|7.64|7.48|7.25
02689|102896|/equities/first-midil|R2000VALUE|44.51|43.66|44.74|44.4|44||43.64|43.01|44.23|44.19|43.42|42.07|43.32|42.86|44.29|42.94|42.74|41.32|42.27|43.36|41.97|41.05|41.22|40.545|40.34|39.43|39.36|37.53|37.65|37.16|36.62|37.39|36|35.94|35.64|34.31|34.81|35.11|35.35||34.85|35.44|35.9|35.25|34.95|35|34.16|33.96|34.42|33.86|34.13|32.9|33.32|34.87|35.42|34.7|35.22|35.29|35.69||36.505|35.18|35.34|35.25|34.9|36.51|37.01|34.69|33.53|33.7||33.63|33.45|33.7|33.8||33.83|33.6|33.61|33.75|34.43|33.92|34.2128|34.37|33.56|33.5|33.41|33.85|32.29|32.71|31.56|31.25|30.81|30.53|31.6|31.89||31.8|30.86|30.52|29.76|29.77|30.7|29.32|29.94|28.97|30.07|30.41|29.88|29.13|28.71|27.71|28.66|28.69|28.26|27.78|26.73|27.24|28.78|28.605|29.01|27.72|26.31|26.86|26.9|26.64|26.74|27.1|28|28.09|28.39|28|27.26|26.89|25.79|24.67|24.91|24.93|24.18|23.03|22.56|22.42|23.05|23.83|24.85|25.75|25.76|25.73|25.93|25.68|25.75|25.72|26|26.24||26.37|26.38|26.06|26.05|26.45|26.51|26.27|26.69|27.06|26.38|26.28|26.46|27.97|27.1|27.14|26.51|27.05|27.96|27.37|26.59|24.75|25.44|24.91|24.34|24.49|25.55|25.85|24.35|24.14|24.44|25.06|24.61|25.13|24.74|24.45|24.87|24.8|24.9|24.34|24.24|22.85|23.9|23.82|24.46|25.47||25.71|26.34|24.88|24.81|24.05|23.98|25.15|26.26|25.35|26.14|25.46|26.27|26.8|25.04|24.91|25.33|28.75|28.48|28.5|28.54|26.59|25.83|25.38|25.58|26.48|28.47|26.69|25.34||24.27|24.63|23.59|24.52|24.13|22.29|21.87|22.95|24.62|25.11|25.58|25.36|24.77|26.11|26.14|25.82|27.12|27.37|26.38|24.38|23.78|23.69
02690|15684|/equities/career-education|R2000VALUE|11.98|12.05|12.18|12.59|12.53||12.04|12.09|11.99|12.48|12.31|11.79|12.1|12.5|12.77|12.52|12.52|12.26|12.53|12.68|12.71|12.49|12.3|12.08|11.91|11.55|11.71|12.25|13.11|12.86|12.7935|13.38|13.74|13.34|13.41|13.42|12.53|12.78|13.48||13.34|13.37|14.02|13.67|13.35|13.42|12.51|12.59|12.49|11.91|11.89|12.47|12.35|12.68|12.68|12.7|12.72|12.87|12.75||12.79|12.6|12.8|12.67|12.48|12.49|12.62|13.05|12.45|12.75||12.51|12.53|13.4|13.2||13|12.86|13.02|12.64|12.4|12.52|12.86|12.58|12.55|12.34|12.38|12.74|12.05|12.23|11.9|11.39|11.53|11.53|11.55|11.46||11.54|11.25|11.11|11.07|11.11|11.61|11.81|11.78|11.26|11.46|11.85|11.27|11.57|11.89|12.42|11.4|11.71|11.4|11.14|10.86|11.1|11.62|11.9|11.91|12.05|12.15|12.15|12.11|12.53|12.28|12.32|12.32|12.44|12.53|12.23|12.58|12.48|12.23|12.02|12.22|12.3|12.19|12.12|12.01|12|12.23|12.09|11.9|12.29|11.97|11.68|12.14|12.1|12.42|12.95|13.31|13.45||14.26|14.55|14.7|14.37|14.35|14.43|14.2|14.26|14.36|14.52|14.61|14.95|15.22|15.59|15.41|15.25|15.38|16.61|15.65|15.02|14.97|14.41|14.17|13.3|14.11|14.54|15|16.3|16.47|16.45|16.64|16.97|16.72|16.89|16.88|16.97|17.12|16.55|15.92|16.25|15.46|16.18|16.14|16.41|16.29||16.32|15.88|15.66|15.22|15.01|15.53|15.63|16|15.71|15.88|15.62|15.98|16.5|15.3|16.34|16.84|17.2|17.06|17|17.47|16.68|16.91|16.53|16.41|16.13|17|16.6|16.71||16.36|15.84|16.17|15.93|15.25|14.67|14.11|14.52|14.75|14.36|15|12.95|13|12.91|12.81|13.15|13.17|13.05|12.93|12|11.89|12
02691|16900|/equities/preferred-bank|R2000VALUE|66.98|65.53|66|64.85|65.2||63.7|64.7|64.92|64.14|65.24|62.82|62.94|63.17|65.02|63.87|65.72|65.23|64.26|66.88|66.03|66|63.82|64.66|63.92|62.09|61.39|59.8|59.38|58.81|58.05|59.59|58.57|55.27|53.11|52.39|52.42|52.55|52.45||51.98|52.23|53|52.3|51.05|52|50.51|50.27|50.63|48.61|49.73|49.57|51.03|51.19|50.48|49.39|50.98|51.17|52||51.57|52.21|52.07|51.71|50.22|51.92|52.75|49.23|48.82|50.72||49.87|49.73|49.6|48.78||49.01|47.51|47.72|46.46|46.31|47.12|47.54|46.38|44.87|44.2|44.05|44.25|42.11|40.87|39.35|38.49|37.48|37.95|37.91|38.65||39.46|38.71|38.71|37.77|38.17|39.16|38.19|38.96|38.135|36.96|39.29|38.33|35.34|35.33|33.55|35.82|35.99|34.4|34.19|33.39|33.75|34.46|34.8|35.62|34.33|34.55|34.41|34.03|34.16|33.43|34.27|34.38|34.4|35.05|34.48|33.79|33.68|33.11|31.43|32.04|32.62|32.65|32.11|30.97|31.23|31.99|32.43|32.83|33.71|33.06|33.32|34.31|34.15|34.48|35|36.145|37.27||38.19|37.58|36.94|37.26|37.45|37.77|37.22|38.47|39.12|37.76|37.91|37.76|38.56|39.56|40.44|39.81|40.12|41.38|41.04|39.26|37.17|37.07|37.13|36.43|37.54|37.39|37.35|38.27|38.87|40|40.54|39.09|42|40.6|40.4|41.03|41.2|40.66|39.65|39.83|37.51|38.51|39.06|39.73|40.8||41.84|42.83|41.9|40.06|39.48|38.03|39.48|41.37|40.45|41.39|40.9|42.39|42.68|37.58|40.15|39.35|45.43|44.69|46.54|44.25|40.4|39.86|37.89|37.82|38.23|42.1|39.9|37.27||36.05|35.69|34.21|35.08|33|30.55|30.08|32.74|34.53|35.58|34.78|34.14|34.99|37|35.77|37.95|39.22|38.57|36.99|35.37|34.44|33.23
02692|15627|/equities/camden-national|R2000VALUE|47.33|47.53|47.85|48.26|48.45||47.52|47.49|47.73|48.03|47.79|45.96|47.03|46.31|47.71|48.85|48.2|47.56|48.05|48.89|48.52|48.19|46.97|47.21|45.1|43.55|43.43|42.09|42.03|41.25|41.25|42.59|41.72|41.08|39.65|39.39|39.62|39.6|39.8||39.55|40.36|40.68|40.42|39.54|39.71|38.61|38.04|38.38|37.65|37.82|37.88|39.04|38.83|37.89|37.42|38.25|38.41|38.62||38.27|38.43|38.99|38.65|38.19|38.89|39.89|37.09|36.18|36.15||35.8699|35.12|35.56|35.35||35.69|35.01|35.05|35.4|36.96|37.08|37.22|36.18|36.67|36.21|36.59|36.96|36.12|36.22|36.01|35.86|35.2|35.28|35.62|36.8||37.39|37.89|36.83|35.67|35.72|38.135|35.97|36.39|35.15|35.34|37.24|36.14|34.26|33.19|31.53|33.12|33.2|32.31|31.73|31.06|31.43|33.93|32.88|33.69|32.3|31.87|31.94|32.23|31.75|30.39|31.56|32.65|32.52|33.43|33.11|32.35|32.49|31.36|29.94|30.14|30.21|29.99|29.72|28.92|28.39|28.96|29.11|29.94|30.81|30.14|30.32|31.28|30.42|30.88|31.21|31.5|32.59||32.9|32.48|32.51|32.52|33.23|33.69|32.47|33.56|33.72|32.74|32.43|32.7|33|33.99|34.29|34.04|34.97|35.16|34.45|33.61|31.41|30.86|31.89|31.52|32|31.84|31.86|31.92|32.01|33.4|34.31|33.98|34.39|33.22|33.52|34.87|34.73|34.23|33.6|33.53|31.55|32.19|32.46|33.74|34.85||33.99|34.59|33.14|32.87|33.21|31.68|32.38|33.98|32.72|33.77|32.91|34.99|35.09|32.21|33.66|33.52|36.73|37.7|38|36.37|33.83|33.02|32.93|33.73|34.36|36.43|34.32|32.43||31.16|30.91|29.12|30.35|28.97|27.41|27.13|28.01|29.85|30.7|30.45|30.2|30.63|32.05|32.05|32.66|35|33.49|32.36|29.04|28.36|27.91
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|33.53|33.87|34.48|34.89|35.1||34.89|35.34|33.9|35.12|34.78|32.44|34.21|35.41|37.02|37.12|36.77|36.22|36.6|37.14|36.51|35.97|34.9|36.2|35.49|34.98|35.51|35.28|34.88|34.03|34.4|35.76|34.98|37.18|35.94|34.65|35.1|35.01|36.18||36.04|35.8|36.4|36.44|35.47|35.47|35.21|34.78|35.34|33.66|35.48|34.41|33.66|35.17|35.37|34.66|36.09|36.06|36.25||35.26|34.91|34.95|33.25|32.55|33.73|33.48|31.25|29.51|31.39||30.41|29.87|30.64|29.79||29.5|28.95|28.42|27|28.3|28.25|28.85|27.86|27.11|27.05|27.79|27.51|28.56|29.32|27.71|28.23|27.62|27.91|27.89|28.52||28.5|28|26.95|25.61|25.99|27|26.46|26.6|26.01|25.88|26.31|24.92|24.76|24.63|23.34|24.23|24.29|22.93|23.16|22.37|21.9|24.94|26|24.58|24.3|25.43|25.05|24.82|25|23.96|23.85|23.87|23.71|23.91|23.65|23.01|22.88|22.35|20.38|21.07|20.96|20.85|20.61|19.75|19.68|21.69|21.1|21.7|22.71|21.6|22.23|22.43|22.42|22.52|22.87|22.95|23||23.31|24.11|24.39|23.73|24.73|24.91|25.23|24.91|25.95|25|25|25.23|25.81|25.5|26.08|25.88|25.96|26.36|26.9|26.1|25.68|26.39|25.9|25.22|25.58|25.1|25.62|25.1|25.08|22.87|21.31|20.65|20.72|20.01|20.34|20.16|20.12|20.2|18.96|19.28|17.41|18.34|17.63|18.31|19.16||18.85|18.81|18.12|17.7|17.93|17.59|18.57|19.73|19.1|20.23|18.54|19.13|17.62|16.12|17.61|17.13|21.08|22.29|21.81|21.53|18.78|18.33|17.7|16.67|16.68|18.92|17.86|16.8||16.04|16.3|15.28|14.18|12.9|12.17|11.43|13.25|15.4|14.97|13.8|12.62|13.44|14.09|13.21|15.2|15.59|13.99|12|11.07|11.65|10.8
02694|8284|/equities/nabors-inds|R2000VALUE|91.61|93.28|92.86|91.07|98.49||95|92.59|90.58|96.38|100.94|87.09|95.8|98.8|108.92|108.63|122.4|121.1|128.2|130.47|129.39|130.51|122.28|130.48|130|118.7|109.72|106.12|117.28|115.56|104.89|106.36|89.7|89.99|87.24|84|86.42|88.16|87.5||80.19|84.33|81.78|87.09|79.23|76.23|75.65|72.37|76|71.51|64.46|63.03|56.37|60.35|59.6|57.79|64.39|66.45|66.51||65.64|65.88|68.15|68.5|66.45|70.07|69.83|68.51|61.41|58.36||56.33|56.37|57.42|59.42||60.4|57.73|60.79|58.44|67.69|67.95|71.17|71.2|75.92|74.19|68|67.01|61.46|60.64|59|58.11|56.25|54.63|54.08|56.07||53.5|52.19|47.3|45.57|42.22|42|40.54|39.49|35.85|37.28|39.74|40.49|37.63|33.45|33.27|30.39|31.18|27.66|26.22|25.48|27.55|29.61|29.59|29.85|27.59|27.79|27.46|27.98|28.77|28.13|27.68|28.94|28.27|28.97|25.75|24.72|25.44|24.83|21.81|24.31|25.15|26.62|25|23.91|23.04|26.57|26.7|26.57|28.72|28.72|29.78|29.95|28.67|29.38|31.5|32.96|35.26||37.75|36.9|39.43|39.32|40.55|39.21|37.31|38.64|40|34.15|35.51|37.5|39.19|41.78|47.27|46.01|50.61|56.39|57.42|52.32|51|53.61|48.9|47.69|43.29|41.7|41.71|43.73|42.54|42.81|41.45|37.3|36.04|32.2|30.23|31.02|29.83|31.5|25.53|30.33|31.27|36|34|35.52|35.7||36.39|37.35|34.78|34.1|35.28|32.66|42.99|47.5|46.52|51.5|47.9|53.12|57.16|47.07|48.81|45.83|68.21|75.74|72.18|47.56|39.8|39.51|39.7|36|45|40.99|35.18|27.89||28.79|22.31|20.41|20.65|18.38|16.31|15.69|17.27|18.49|14.33|13.4|13.11|12.05|13.86|13.35|13.82|13.47|11.9|12.36|11.9|13.59|10.35
02695|15907|/equities/digi--international|R2000VALUE|18.63|18.68|18.82|19.39|19.77||19.18|19|18.72|19.34|19.12|18.06|19.34|19.66|20.79|20.82|20.95|20.14|19.61|19.91|19.79|19.57|19.6|19.21|17.86|18.14|19.3|22.66|24.6|23.94|23|23.84|23.47|23.29|23.64|23.36|23.58|23.69|24.43||23.73|24.19|25.55|25|23.38|23.45|21.47|19.55|19.66|18.77|19.29|19.61|19.65|20.09|20.15|19.31|19.78|19.58|19.29||19.08|18.85|19.32|19.15|18.74|19.6|19.63|19.37|18.78|19.055||19|18.82|19.37|19.8||19.27|18.99|18.76|18.5|19.56|19.65|19.3|18.81|19.08|19.33|17.66|18.31|17.23|17.5|17.17|17.09|17.2|17.5|17.54|17.11||16.61|16.77|17.05|16.71|16.81|17.25|17.12|17.22|18.48|17.54|17.37|17|16.98|16.35|15.63|15.43|15.48|14.89|15.07|14.63|15|15.36|15.52|15.96|15.92|17.07|16.75|16.8|16.93|16.33|16.81|16.68|16.73|16.59|16.41|16.24|16.25|16.04|15.34|15.8|16.03|15.46|14.66|14.61|14.62|14.95|14.96|15.15|14.77|14.36|14.76|14.88|15.03|14.51|13.59|13.42|13.38||13.7|14.12|14.03|13.52|13.83|13.73|13.83|13.5|13.56|13.46|13.61|13.62|13.94|14.52|13.99|13.47|13.8|13.86|14.74|14.42|13.18|12.67|12.53|12.62|12.21|12.09|11.89|11.62|11.75|11.35|11.52|11.24|11.44|11.43|11.35|11.15|11.15|10.99|10.64|10.87|10.73|10.85|10.62|11.25|11.51||11.44|11.62|11.18|11.01|10.53|10.36|10.55|11.02|10.34|10.62|10.85|11.31|11.5|10.53|10.56|11.16|12.18|12.18|11.97|11.88|11.46|11.35|11.3|11.16|10.98|11.88|11.53|11.4||11.25|11.37|11.12|10.86|10.8|10.16|10.05|11.02|11.86|12.01|11.5|10.75|10.63|11|10.48|10.97|11.82|11.74|10.98|10.42|10.25|10.12
02696|16301|/equities/heritage-commerce|R2000VALUE|12.45|12.32|12.4|12.4|12.46||12.23|12.08|11.96|11.89|11.71|11.32|11.17|11.5|12.1|12.15|12.15|11.71|11.08|10.73|10.58|10.46|10.21|10.36|9.91|9.71|9.8|9.56|9.62|9.76|9.52|9.89|9.33|9.38|9.09|9.06|9.27|9.27|9.34||9.16|9.29|9.5|9.53|9.3|9.38|8.85|8.75|8.7|8.75|9.24|9.23|9.25|9.74|9.6|9.42|9.78|9.77|9.75||9.79|9.73|9.82|9.71|9.45|9.82|9.86|9.19|8.8|8.89||8.92|8.84|8.97|8.95||8.97|8.62|8.57|8.8|9.09|9.26|9.28|9.18|9.41|8.82|8.88|9.02|8.76|8.98|8.75|8.68|8.61|8.62|8.8|9.08||8.97|8.69|8.68|8.42|8.45|8.79|8.42|8.49|8.09|8.1|8.76|8.32|7.8|7.34|6.88|7.58|7.66|7.36|7.26|7.1|6.97|7.52|7.81|7.58|7.32|7.13|7.12|7.09|7.1|6.77|7.04|7.29|7.19|7.35|7.38|7.14|7.14|6.94|6.54|6.65|6.6|6.63|6.4|6.13|6.28|6.26|6.38|6.55|6.77|6.65|6.63|6.81|6.73|6.75|6.88|6.94|7.08||7.24|7.02|6.95|6.9|7.07|7.14|6.9|7.07|7.06|6.78|6.8|6.78|6.92|7.21|7.36|7.29|7.6|7.81|7.5|7.32|6.76|6.86|6.79|6.8|6.82|6.83|6.8|6.8|6.84|7.07|7.19|6.92|7.03|6.79|6.85|7.06|7.12|6.86|6.88|7.01|6.41|6.75|6.79|6.97|7.23||7.32|7.55|7.25|6.89|6.99|6.91|7.25|7.57|7.36|7.65|7.53|8.18|8.24|7.54|8.04|8|9.13|8.99|9.4|9.19|8.47|8.23|8.06|8.19|8.17|9.01|8.52|7.95||7.73|7.68|7.38|7.68|7.32|6.8|6.64|7.11|7.71|8.01|7.93|7.82|8.01|8.55|8.39|8.63|9.01|9.27|9.01|7.81|7.73|7.81
02697|21162|/equities/glatfelter|R2000VALUE|17.08|17.07|17.23|17.41|17.43||17.25|17.42|17.47|17.37|17.01|16.4|16.73|17.1|17.51|17.81|17.85|17.59|17.88|18.31|18.42|18.29|18.01|18.05|17.51|17|16.49|16.25|16.35|16.34|16.21|16.25|15.77|15.88|15.65|15.5|15.95|16.32|16.57||15.99|16.19|16.5|16.31|16.25|16.51|16.2|16.05|16.21|15.74|16.18|16.56|17.23|18.06|18.07|18.11|18.93|18.86|18.62||18.05|18.6|18.49|18.15|17.64|18.74|19.04|17.5|16.25|16.61||16.46|16.51|17.01|17.11||17.11|16.99|16.91|16.73|17.04|17.2|17.14|16.8|17.02|16.65|17.06|17.3|16.56|16.67|16.19|16.44|16.21|16.43|16.51|16.61||16.71|16.16|15.99|15.64|15.78|16|15.72|15.17|14.53|14.06|14.45|13.8|14.82|14.56|13.98|14.3|14.74|14.46|14.15|13.8|13.7|14.23|14.64|14.89|14.78|14.57|14.39|14.65|14.76|14.15|14.41|14.56|14.38|14.39|14.42|14.3|14.34|14.01|13.47|13.85|13.79|13.76|13.81|13.15|13.06|13.39|13.37|13.75|14.29|14.13|14.6|14.22|13.9|13.85|14.31|14.6|15.07||15.35|15.53|15.35|14.85|15.48|15.43|15.47|15.22|15.91|15.32|15.21|15.6|16.13|16.37|16.58|16.37|16.55|16.87|16.97|16.36|15.64|16.04|16.22|16.22|16.15|16.05|16.64|16.35|16.54|16.49|16.39|16.13|16.06|16.48|16.18|16.37|16.29|16.62|15.49|15.81|15.03|15.44|15.23|15.27|16.07||15.71|15.91|15.65|14.99|14.84|14.62|14.82|15.55|15.63|15.87|15.36|16.2|16.95|14.96|15.93|15.06|17.4|17.85|18|17.23|16.29|16.63|15.82|15.52|15.59|17|16.5|15.29||14.79|14.71|14.75|14.53|14.36|13.63|13.07|13.65|14.26|14.5|14.67|14.22|15.21|15.44|14.08|14.16|15.19|15.58|14.63|13.19|13.2|12.38
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|11.74|11.87|11.88|12.19|13.01||12.5|11.93|11.68|12.14|12.34|11.11|11.79|12.06|12.89|12.82|14.17|13.37|13.77|14.11|14.9|14.56|13.86|14.58|14.5|14.15|13.09|13.58|13.89|13.72|11.28|11.7|11.28|11.04|10.58|10.64|11.57|10.17|9.99||8.98|9.55|9.59|9.37|9.2|9.49|8.92|8.69|8.59|8.26|8.54|8.32|8.74|9.3|8.99|8.38|9.4|9.61|9.74||9.55|8.93|8.9|8.22|7.77|8.44|8.45|8.95|8.97|7.61||7.04|6.95|7|7.18||7.26|7.28|7.25|6.64|7.29|7.77|6.51|6.38|6.8|6.86|5.96|5.98|5.63|5.69|5.35|5.09|4.84|4.45|4.68|4.8||4.91|4.81|4.27|4.17|3.98|3.62|3.34|3.3|3.02|3.04|3.2|3.29|3.15|2.88|2.83|2.96|2.95|2.75|2.42|2.79|2.63|2.82|2.86|2.74|2.59|2.69|2.73|2.82|2.86|2.83|2.94|2.92|3.05|3.08|2.86|2.88|2.89|2.8|2.54|2.95|3.05|3.08|2.96|3.05|3.1|3.43|3.42|3.51|3.58|3.47|3.46|3.51|3.62|3.66|3.88|3.9|4.25||4.42|4.27|4.44|4.43|4.65|4.48|4.32|4.37|4.45|4.09|4.05|4.14|4.24|4.27|4.16|4.08|4.14|4.21|4.16|4|3.79|3.77|3.57|3.5|3.58|3.78|3.37|3.3|3.5|3.57|3.69|3.56|3.8|3.57|3.56|3.46|3.15|3.25|3.01|3.24|3.15|3.44|3.62|3.67|3.5||3.46|3.62|3.45|3.38|3.44|3.29|3.69|4.06|3.64|3.56|3.5|3.8|3.97|3.35|3.57|3.7|4.09|4.28|4.32|3.91|3.15|3.34|3.05|2.95|3.1|3.15|3.16|2.75||2.51|2.51|2.23|2.28|1.9|1.97|1.9|2.09|2.14|2.1|2.15|2.19|2.2|2.36|2.21|1.97|2|1.76|1.52|1.44|1.52|1.3
02699|21015|/equities/costamare-inc|R2000VALUE|9.94|10|9.89|9.75|9.95||9.63|9.76|9.55|10.06|10.16|9.5|9.7|10|10.26|10.06|10.3|10.12|10.43|10.36|10.4|10.51|10.05|9.93|9.97|9.96|10.11|10.08|9.72|9.83|9.67|10.04|9.97|10.14|9.96|9.6|9.8|9.83|9.82||9.09|9.09|9.2|9|8.77|8.55|8.24|8.15|8.42|8.25|7.98|7.88|8.14|8.5|8.8|8.4|8.76|8.82|8.94||9.28|9.13|9.35|9.24|8.69|8.7|8.12|8.35|8.22|8.33||8|7.78|7.85|7.98||8.03|7.83|8.05|7.92|7.99|7.93|8.04|7.66|7.8|7.7|7.46|7.44|7.33|7.67|7.29|7.2|7.03|7.31|7.4|7.2||7.18|7.28|7.05|6.86|7.05|7.11|6.84|6.55|6.34|6.45|6.66|6.47|6.2|6|5.87|5.81|5.87|5.73|5.7|5.82|6.26|6.5|6.81|6.9|6.77|7.28|6.88|6.89|7.11|6.68|6.69|6.59|6.48|6.6|6.34|6.3|6.42|6.57|6.17|6.1|6.16|5.84|5.56|5.1|5.2|5.22|5.37|5.82|5.86|5.9|5.6|5.55|5.52|5.3|5.01|5.04|4.98||4.9|4.9|4.98|5.01|5.15|5|4.86|4.8|5.06|4.95|4.98|4.94|5.11|5.42|5.4|5.19|5.2|5.39|5.3|4.99|4.8|4.77|4.72|4.64|4.57|4.79|4.78|4.89|5.05|5.22|5.43|5.07|5.02|4.78|4.91|4.92|4.96|4.99|4.73|4.9|4.58|4.89|5.06|5.21|5.2||5.45|5.57|5.55|5.35|5.6|5.64|6|5.35|5.34|5.1|4.79|4.9|5.38|4.69|5.06|5.09|5.55|5.69|5.46|5.19|4.93|4.8|4.82|4.55|4.85|5.12|5.1|4.63||4.6|4.64|4.51|4.48|4.42|4.32|4.2|4.29|4.55|4.7|4.81|4.51|4.69|4.85|4.57|4.86|5.34|5.55|5.16|5.04|4.95|4.61
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|35.06|35.16|36.17|37.6|38.09||38.86|37.35|36.59|38.06|37.62|35.91|36.95|37.26|37.92|38.11|39|38.79|39.88|40.06|40.6|39.59|39.72|40.33|39.29|37|36.14|36.34|35.33|35.76|37.44|43.03|42.24|43.3|42.04|41.09|41.7|42.61|44.7||43.68|44.17|43.89|42.96|41.72|41.63|39.94|39.85|39.87|38.59|38.01|38.96|40|41.88|41.53|40.35|41.47|40.88|40.71||40.12|40.61|41.84|40.37|38.9|40.67|42.06|41|38.27|38.2||37.35|37.14|37.57|38||37.49|37.47|37.11|35.31|37.75|38.01|38.79|37.99|37.33|37|36.97|36.5|35.78|36.5|35.78|35.19|36.86|35.68|34.84|35.61||36.5|35.67|38.22|37.4|37.3|38.5|36.68|36.11|35.74|34.55|33.78|32.19|35.31|36.15|34.48|35.5|39.58|37.5|36.97|35.7|35.7|37.86|39.07|39.86|39.74|38.53|37.59|39.99|39.74|39.27|40.72|40.57|40.33|41.03|41.14|39.94|39.58|38.47|37.19|38.24|36.49|36.58|36.13|34.28|34.97|35.08|35.36|35.83|33.01|32.27|31.94|32.05|30.99|31.03|31.59|31.69|32.46||33.47|35.5|35.19|33.5|34.69|34.44|34.5|33.09|34.81|34.08|34.63|35.64|36.61|37.75|38.52|37.78|37.63|39|39.15|36.43|36.41|38.99|41.32|37.81|37.01|37.91|38.95|38.56|38.37|37.07|37.42|37.07|37.02|37.51|37.3|37.75|38.05|38.3|36.51|37.47|35.56|36.3|35.52|36.31|36.6||36.32|36.07|35.15|34.06|33.72|33.66|33.24|36.04|35.21|36|35.13|35.88|36.86|33.24|35.01|34.96|37.52|37.44|35|33.55|31.85|32.59|31.1|29.09|28.98|29.72|29.43|29.7||29.16|29.27|28.68|28.68|29.57|28.27|27.7|27.94|30|28.77|28.64|29.69|27.01|24.08|23.56|23.22|24.72|25|23.55|21.91|22.67|20.25
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|18.85|18.83|18.9|18.79|18.81||18.4|18.65|18.47|18.85|18.85|18.88|18.73|18.66|18.77|18.93|19.19|19|19.08|19.21|19.19|19.21|18.8|18.91|18.76|18.75|18.84|18.83|18.93|18.77|18.44|18.88|18.55|18.48|18.56|18.4|18.42|18.86|18.8||18.6|18.27|18.52|18.7|18.03|17.94|17.54|18.19|17.7|17.34|17.48|17.41|17.34|17.89|17.71|17.75|17.99|18.01|18.03||18.14|18.27|18.12|17.84|17.9|17.88|18.1|17.62|17.38|17.87||17.88|18.21|18.53|18.5||18.41|18.07|18|18.1|18.7|18.6|18.76|18.66|18.34|18.34|18.34|18.67|18.49|18.58|18.62|18.6|18.48|18.55|18.5|18.43||18.49|18.5|18.05|17.89|18.24|18.56|18.2|17.99|17.47|17.49|18.35|17.79|16.99|16.94|17.24|17.15|17.38|16.97|17.04|16.56|16.4|16.8|16.77|16.64|16.41|16.41|16.62|17.07|17.37|17.35|17.11|17.36|17.24|17.54|16.81|16.81|17.14|17.04|16.24|16.62|16.47|16.77|16.86|16.34|16.37|16.92|17.29|17.61|18.43|18.05|18.51|18.32|18|18.21|18.43|18.25|18.38||18.27|18.26|18.12|18.2|18.16|18.17|17.94|18.02|18.09|17.49|17.59|17.64|17.59|17.86|17.87|17.61|17.75|17.93|18.27|17.4|17.3|17.31|17.04|16.67|16.8|16.57|16.44|16.66|16.49|16.61|16.82|17.01|16.83|16.81|16.3|16.56|16.39|16.35|15.41|15.53|14.96|15.42|15.54|16.06|16.2||16.58|16.83|16.65|16.68|17.31|17.05|17.53|17.77|17.27|17.87|17.51|17.8|17.57|16.27|16.78|16.38|17.31|17.92|18.55|18.39|16.92|16.9|16.54|16.1|16.12|16.48|16.5|15.69||14.85|15.1|14.85|14.71|14.6|13.98|13.81|14.97|15.5|16.02|16.12|15.62|16.11|15.86|15.45|15.25|16.41|15.77|14.62|14.43|14.39|14.23
02702|16884|/equities/pdf-solutions|R2000VALUE|18.795|19.08|18.89|19.41|18.89||18.07|17.37|17.18|18.28|17.72|16.44|17.14|17.54|17.69|17.36|17.95|18.09|18.4|18.2|17.95|18.025|18.08|17.97|18|18.02|18|17.97|18.44|18.3|18.08|18.21|17.76|17.62|18.06|20.69|21.3|21.8|22.34||21.63|21.28|21.64|21.89|21.04|20.97|20.45|21|20.26|20.13|20.24|20.88|21.13|22.24|22.47|22.03|22.79|23.14|22.96||23.07|22.06|21.94|21.86|21.54|22.75|22.13|21.84|21.42|21.61||21.79|21.7|21.79|22.08||22.11|21.67|21.82|21.7|22.74|22.36|22.74|22.48|21.7|21.84|21.7|22.94|22.93|22.94|22.28|22.28|22.34|22.22|22.25|22.12||21.81|22.14|21.34|20.72|20.84|21.15|22.3|20.79|20.54|20.32|20.04|19.99|20.89|21.06|20.57|19.6|19.21|19.06|19.29|18.85|19.13|19.92|19.95|20|19.8|20.27|20.06|20.31|20.17|19.85|20.74|20.81|20.87|20.13|20.11|20.26|19.61|18.79|19.24|18.8|19.29|19.75|19.21|18.68|18.9|19.18|19.28|18.81|19.58|19.14|19.7|19.6|18.94|18.83|18.7|18.66|19.37||20.48|21.73|21.44|20.78|20.78|20.68|21.39|21.08|21.34|21.7|21.31|21.22|21.79|21.93|21.73|21.53|21.94|22.5|22.86|22.75|24.26|25.51|25.22|25.2|24.94|24.12|20.43|19.7|19.99|19.58|20.1|19.94|20.16|20.03|19.1|18.94|19.06|19.99|18.98|19.5|19.59|19.67|19.64|19.58|20.05||19.56|19.65|19.12|18.83|18.37|18.11|18.49|19.22|18.77|19.08|19|18.68|18.09|16|17.12|16.42|17.64|17.39|17.95|17.75|16.88|16.65|16.69|17.03|16.75|17.54|17.17|17.29||16.81|17.45|16.9|17.11|16.19|15.88|15|15.71|16.94|16.45|15.34|15.4|14.99|15.37|14.63|15.61|16.91|16.71|16.77|16.28|16.3|16.24
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|26.81|26.66|27.31|27.15|27.32||27.01|26.59|25.49|25.48|25.24|24.33|25.15|25.54|26.44|26.15|26.16|26.05|26.79|26.95|26.8|27.73|27.07|25.63|25.5|25|24.74|25|25.12|24.9|24.33|25|24.84|24.62|24.31|23.87|23.86|24.17|25||24.4|24.4|24.92|24.92|24.83|24.69|23.96|23.44|23.35|22.11|22.5|22.99|23.35|25.05|25.18|24.67|25.57|25.5|25.91||25.98|26.15|26.27|25.89|25.15|25.36|24.52|23|22.03|22.31||22.25|22.36|22.68|22.87||22.51|22.65|22.45|22.35|22.71|22.61|22.74|22.07|22.7|22.5|21.93|21.92|21.4|21.29|21.21|20.7|20.66|20.89|21|21.33||21.9|21.27|20.43|20.31|20.19|20.6|20.41|20.5|19.58|19.56|20.54|20.24|20.65|19.61|19.05|18.73|19.2|18.53|18.22|18.34|19.17|19.61|19.71|20.19|20.16|20.23|20.01|20.1|20.24|19.5|19.93|19.8|19.81|20|19.6|19.3|19.4|19.17|18.28|18.63|19.05|18.6|18.19|17.76|17.67|17.68|17.54|17.81|18.07|17.8|17.6|17.63|17.64|17.51|18.23|18.62|18.32||19.03|17.29|17.27|16.86|16.84|16.85|16.52|16.58|16.63|16.53|16.02|15.82|16.31|16.6|16.96|16.79|16.37|15.97|16.05|15.9|15.51|15.48|15|14.58|14.12|14.06|14.34|14.24|14.22|13.86|14.43|14.37|13.92|13.79|14.09|14.23|14|14.09|13.05|13.34|12.63|13.03|12.92|13.23|13.51||13.41|13.95|13.49|12.85|12.38|12.4|12.89|13.32|12.93|13.13|13.06|13.7|13.91|12.3|13.46|12.81|13.83|13.82|14.99|14.77|13.45|13.57|12.85|12.59|12.51|13.45|12.66|12.14||11.71|11.36|11.26|11.16|10.65|10.35|10.1|10.51|11.43|11.87|12.1|11.32|11.75|12.28|11.75|12|12.68|12.74|11.56|10.74|10.38|10.06
02704|1080117|/equities/corepoint-lodging|R2000VALUE|9.5|9.4|9.4|9.44|9.4||9.12|9.1|9.23|9.15|9.15|8.6|8.77|8.84|9.05|9.23|9.35|9.35|9.53|9.41|9.85|9.19|9.4|8.9|8.89|8.82|8.62|8.82|8.93|9.33|9.13|9.52|9.12|8.51|8.15|8.18|8.28|8.21|8.21||8.18|8.29|7.79|7.99|7.85|7.82|7.5|7.5|6.94|6.8|6.97|6.92|6.85|7.01|7.3|6.87|7.33|7.03|6.87||6.66|6.93|6.7|6.7|6.68|6.79|6.86|6.79|6.47|6.86||6.73|7.02|6.94|6.76||6.54|6.32|6.25|6.3|6.46|6.57|6.72|6.61|6.88|6.91|6.98|7.04|6.95|7.49|7.38|7.15|6.63|6.66|6.75|6.92||7.04|6.9|6.6|6.4|6.26|6.45|6.23|6.06|5.52|5.58|6.03|6.1|6.01|5.5|4.85|4.95|5.16|4.83|5.06|4.85|5.04|5.56|5.58|5.6|5.57|5.41|5.41|5.39|5.37|5.18|5.34|5.5|5.53|5.82|5.73|5.65|5.69|5.73|5.38|5.44|5.28|5.38|5.2|4.85|4.77|4.81|5.1|5.3|5.44|5.42|5.41|5.51|5.21|5.6|5.7|5.66|5.66||5.66|5.65|5.72|5.61|5.7|5.38|5.35|5.6|5.78|5.39|5.5|5.55|5.68|5.79|6.06|6.07|5.99|6.16|6.72|5.79|5.54|5.54|5.33|5.17|5.58|5.51|5.59|5.28|4.84|4.9|5|5.08|5.06|4.84|4.93|5.21|4.95|5.1|4.48|4.58|4.23|4.13|4.06|4.18|4.46||4.53|4.26|4.22|4.01|3.81|3.82|3.87|3.94|4|4.15|3.85|4.11|4.32|3.9|4.2|4.21|4.75|5.2|5.2|5.25|4.65|4.6|4.45|3.98|4.09|4.62|4.2|3.88||3.77|3.76|3.9|3.84|3.5|3.24|3.19|3.5|3.93|4.28|3.84|3.52|3.52|3.98|3.94|4.2|5.01|4.58|4.02|3.39|3.18|3.25
02705|1122391|/equities/cleanspark|R2000VALUE|21|20.86|22.0633|22.46|23.1859||24.265|21.8435|20.3|21.33|21.1996|17.5|22.05|23.03|24.4007|23.7|23.3965|21.99|22.33|30.44|29.1231|28.7|27.68|23.3|23.03|23.87|26.7479|29|28.6|25.27|25|27.14|28.24|26|33.57|36.59|29.4|30.15|30.32||27.8|31.78|33.59|35.2784|34.57|30.93|30.45|27.42|25.88|27.44|27.395|25|24.51|27.3058|28.5|24.95|26.2015|30.33|30.2553||35.1329|39.76|36.2|36.06|34.171|42.39|38.4041|29.115|25.34|30.25||28.68|26.7|28.22|27.511||23.75|25.98|22.025|18.25|17.6|16.61|17.35|16.54|16.63|15.9139|13.57|13.35|11.7329|11.7|10.9597|11.14|11.15|11|11.11|11.2797||10.24|11.55|10.25|10.82|10.33|8.87|8.92|8.95|8.91|8.98|8.9|9.12|9.5|9.24|8.75|8.72|7.92|8.02|7.83|7.25|7.51|8.08|8.61|9.03|9.03|9.09|9.28|9.79|10.25|9.73|9.89|10|11.0495|9.9|10.24|10.18|12.58|12.62|11.6|12.51|13.22|12.15|12.0969|11.2|11|12.85|14.3|11|10.36|9.8472|9.95|10.13|9.62|10.04|9.32|9.01|8.37||8.05|9.37|10.3484|10|9.79|10.01|11.32|12.05|11.89|12.25|12.12|13.01|11.95|11.4|11.63|11|11|10.9|11.65|9.78|8.01|7|6.88|6.85|7.2|7.1|6.5|5.73|5.07|5.18|4.98|5.3|4.55|4.3|4.12|3.55|3.25|3.31|3.36|3.57|3.51|3.85|2.85|2.9|2.55||2.37|2.45|2.8|2.86|2.4|2.08|2.08|2.14|2.06|2.12|2.15|2.22|2.36|2.06|2.1|2.16|2.22|2.15|2.09|2.2|2.1|2.04|2.08|2|2.02|1.99|2.06|2.19||2.22|2.98|1.82|1.76|1.7|1.75|1.81|2.06|2.1|1.91|1.98|2.15|2.66|1.81|1.37|1.45|1.55|1.58|1.64|1.55|1.58|1.55
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|27.25|28.12|27.74|28|27.42||27.73|27.32|26.27|26.97|27.24|25.25|26.29|27.15|28.83|27.28|27.63|27.71|27.8|27.38|26.79|27.25|26.13|25.39|24.51|22.26|23.76|23.81|23.86|25.17|28.5|30.4|30.34|30.07|30.56|29.87|30.05|30.43|30.6||31.19|31.84|32.13|32.44|32.14|33.21|32.22|30.04|27.61|27.41|27.85|28.29|29.13|31.15|32.71|32.77|33.06|32.12|32.89||32.77|31.61|31.7|30.93|30.41|32.45|32.18|31.2|29.96|32.6||33.97|33.35|34.75|35.62||35.32|35.84|34.66|33.27|34.47|33.26|33.53|33.54|32.62|33.17|33.08|33.75|32.91|33.92|33.03|33.55|32.44|33.33|32.36|33.2||35.08|33.1|32.09|31.6|32.47|32.5|31.08|31.79|30.49|31.19|31.42|30.86|31.3|30.5|30.56|25.58|23.75|24.01|24.65|24.47|24.37|25.94|28.3|27.99|26.85|25.91|24.64|24.29|23.81|22.54|23.05|23.51|23.9|23.94|23.31|21.59|21.68|21.46|20.54|19.54|19.1|19.01|19.05|18.87|18.15|18.79|19.05|18.6|19.56|20.1|20.93|21.69|21.64|21.55|21.76|20.82|21||21.54|22|22.16|21.12|21.62|21.68|21.66|22.33|22.84|18.13|17.3|17.24|17.44|17.49|17.67|17.02|17.01|17.23|17.71|17.42|16.66|17.13|14.95|14.2|14.03|14.15|13.33|13.5|13.99|13.79|14.49|14.47|14.01|13.22|13.42|13.5|12.46|12.43|12.05|12.49|12.4|12.91|13.16|13.26|13.83||13.93|14.05|16.7|19.68|21.83|21.16|23.01|22.34|22.05|21.35|20.65|19.38|17.36|15.12|16.5|15.78|19.09|17.87|16.46|15.48|14.88|14.75|14.9|13.42|13.9|13.34|12.41|12.49||11.29|10.56|10.12|9.85|9.63|8.75|8.52|9.19|9.64|9.33|9.57|8.84|8.91|10.18|10.24|10.83|11.92|11.56|9.49|8.8|8.77|8.16
02707|16299|/equities/healthstream|R2000VALUE|22|21.71|22.11|22.44|22.64||22.1|22.43|22.39|22.47|22.74|22.46|22.665|22.71|22.8|22.86|22.99|23.12|23.41|24.01|23.195|24.05|23.89|24.12|23.41|23.42|23.06|22.56|23.12|23.67|23.91|23.63|23.28|22.9|23.06|23.07|23.48|23.52|24.4||24.6|24.91|25.06|25.11|24.87|24.64|24.4|24.07|24.28|23.35|23.6|24.65|24.96|25.39|25.02|24.77|25.28|25.3|25.29||24.62|25.14|24.82|24.54|24.44|24.7|24.34|22.81|22.36|21.88||21.7|21.94|22.1|21.87||21.49|21.26|20.97|20.74|21.18|20.74|20.38|20.29|20.34|20.5|20.2|20.17|19.69|19.88|19.67|19.79|19.71|18.94|18.91|19.31||19.085|19.04|18.89|19.07|19.04|19.22|18.66|19.08|18.78|18.81|18.72|18.9|18.87|18.63|18.3|19.07|18.87|18.5|18.22|18.11|19.03|20.86|21.12|21.1|21.13|20.9|21.18|21.47|21.15|20.99|21.21|21.39|21.39|21.23|20.96|20.9|20.73|20.26|19.8|20.09|20.1|20.13|20.13|19.56|19.57|19.94|20.07|19.83|20.27|19.8|20.19|20.12|20.15|19.88|20.04|20.14|19.87||20.36|20.87|20.63|20.75|21|20.7|20.54|20.92|21.17|21.4|21.24|21.63|22.54|22.46|22.16|22.48|22.52|22.9|23.37|22.38|22.27|22.5|22.54|21.94|21.97|21.91|21.66|21.73|22.2|21.56|21.97|21.77|22.36|22.22|21.87|21.66|21.86|21.53|21.1|21.51|21.29|21.37|21.66|21.98|22.27||22.27|22.08|21.42|21.13|21.26|21.16|21.9|21.87|21.95|21.7|21.51|22.25|22.43|21.16|22.3|22.38|23.25|23.22|23.54|23.32|23|22.97|22.56|22.97|22.88|23.99|23.2|23.17||22.94|22.88|22.8|22.59|22.39|21.53|20.87|21.96|22.6|23.13|23.01|23.01|22.54|22.44|22.11|22.57|23.85|24.49|26|24.94|24.96|24.84
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|13.91|13.8|13.81|13.9|13.95||13.84|13.79|13.7|13.82|14.2|13.83|14.02|14.09|14.39|14.14|14.53|14.49|14.26|14.74|14.61|14.68|14.38|14.34|14.14|13.93|14.33|14.12|14.11|14.05|13.56|14.26|13.98|13.88|13.93|13.64|13.46|13.6|13.36||12.92|12.84|12.7|12.55|12.28|12.01|11.94|12.05|11.57|11.4|11.46|11.46|11.63|11.89|12|11.79|11.99|11.98|12.01||12.09|11.99|11.94|11.82|11.58|11.78|12.04|11.6|11.45|11.94||11.57|11.77|12.1|12.4||12.23|11.86|11.98|12.13|13.09|12.9|12.61|12.08|11.77|11.71|11.64|11.9|11.76|11.97|11.92|11.76|11.38|11.24|11.37|11.41||11.58|11.66|11.19|10.86|10.9|11.11|11.01|10.77|10.19|10.3|10.79|10.35|9.87|9.78|9.69|9.8|9.88|9.41|9.4|9.25|8.99|9.17|9.22|9.2|9.13|9.21|9.22|9.49|9.68|9.63|9.53|9.56|9.53|9.71|9.48|9.57|9.69|9.54|9.18|9.24|9.04|9.34|9.78|9.25|9.29|9.79|9.77|9.97|10.17|10.07|9.91|9.9|9.57|9.82|9.94|9.77|9.6||9.89|9.79|9.75|9.87|10.22|10.05|9.89|9.94|9.92|9.66|9.79|9.74|9.75|9.78|9.98|9.64|9.83|10.06|10.28|9.82|9.35|9.24|9.08|8.89|9.07|9.22|8.94|8.95|8.74|8.87|8.94|8.99|8.7|8.69|8.63|8.78|8.87|8.75|8.27|8.41|7.95|8.24|8.3|8.51|8.68||8.91|9.08|9.19|8.88|9.19|8.76|9.23|9.29|9.11|9.28|8.88|9.26|9.99|8.42|8.94|8.55|9.96|10.48|11.13|10.24|9.24|8.89|8.31|8.05|7.76|8.18|7.74|7.34||7.03|7.14|7.09|7.01|6.39|6.27|6.03|6.64|7.19|7.44|7.53|7.28|7.47|7.81|7.54|7.61|8.18|8.17|7.37|6.72|6.82|6.75
02709|16797|/equities/orthofix-internat|R2000VALUE|42.2|42.13|42.68|42.87|43.96||43.4|43.3|42.8|42.78|42.42|42.84|43.38|44.51|45.86|46.36|45.85|46.17|46.77|46.5|46.39|46.2|46.31|46.35|45.34|45.72|46.1|45.87|46.66|47.61|46.01|47.28|47.42|44.62|42.11|42.04|42.35|42.81|43.52||43.11|43.01|43.29|42.92|42.25|42.5|41.2|41.14|41.16|40.51|41.87|42.33|42.87|45.37|43.71|43.07|44.2|44.79|43.91||44.31|44.86|45.13|43.38|43.16|43.45|44.51|43.49|43.08|43.13||43|42.25|43.22|43.11||42.67|42.36|41.03|41.11|42.48|40.88|40.14|39.01|38.44|38.47|38.07|38.69|37.24|36.94|36.32|36.09|35.87|37.17|37.97|38.02||38.39|37.67|36.67|35.71|36.33|37.28|36.48|37.43|36.85|36.79|38.14|37.5|37.81|38.12|35.11|32.42|32.27|31.44|31.33|31.78|31.87|32.93|33.07|33.48|33.39|33.58|33.78|34.75|34.51|34|34.29|34.24|34.08|34.01|33.61|32.71|32.56|31.61|30.9|31.32|30.91|30.53|29.77|28.34|28.81|29.55|29.4|29.17|30.27|30.08|29.59|29.16|28.54|28.91|28.71|28.63|28.7||29.71|29.96|29.92|30.21|30.5|30.93|30.42|31.18|30.98|30.55|31.21|30.81|31.8|33.02|33.1|33.73|34.14|35.23|35.08|34.72|32.93|33.1|32.22|31.05|30.96|31.12|31.14|30.97|31.72|31.4|31.99|31.21|32.1|31.49|31.73|31.35|31.92|31.45|30.45|30.49|29.67|30.08|30.57|31.68|32.83||32.79|32.15|30.93|30.06|30.34|31.47|33.16|32.98|33.24|33.89|34.52|35.33|35.98|33.89|34.74|35.47|37.67|37.76|37.9|36.42|34.65|35.01|34.32|34.16|34.31|35.35|34.52|34.52||34.48|34.27|34.67|34.23|34.79|33.93|32.9|33.87|35.57|35.93|37.89|35.46|34.27|33.79|33.69|34.86|34.79|35.32|34.43|33.39|33.27|32.31
02710|39144|/equities/mrc-global|R2000VALUE|9.24|9.21|9.42|9.68|9.77||9.12|9.08|8.82|9.13|9.26|8.42|8.69|9.02|9.37|9.24|9.56|9.28|9.59|9.98|9.91|9.9|9.48|9.57|9.41|9.14|9.06|8.98|8.83|8.95|8.98|9.42|8.62|8.53|8.15|8.26|8.65|8.71|8.81||8.88|9.3|9.47|9.05|9.36|9.83|9.37|8.92|7.63|6.9|7|6.76|6.69|7.1|7.02|7.09|7.57|8.25|8||7.67|7.65|7.83|7.2|7.07|7.11|7.55|7.17|6.49|6.77||6.6|6.51|6.78|6.7||6.64|6.61|6.48|6.45|6.89|6.84|6.88|6.6|6.59|6.59|6.33|6.65|6.38|6.61|6.16|6.17|5.83|5.95|6.27|6.23||6.78|6.5|6.02|5.82|5.93|5.98|5.72|5.49|4.88|4.87|5.41|5.27|5|4.66|4.55|4.74|4.89|4.3|4.35|4.28|4.02|4.43|4.7|4.96|4.76|4.83|4.81|4.65|4.7|4.57|4.58|4.58|4.66|4.65|4.61|4.45|4.44|4.39|4|4.25|4.43|4.67|4.61|4.7|5|5.62|5.55|5.84|6.43|5.95|5.28|5.35|5.47|5.46|5.91|6.31|6.47||6.22|6.19|5.92|5.63|5.8|5.8|5.77|5.67|5.97|5.62|5.54|5.56|5.68|5.74|6.1|6.04|6.25|6.67|6.5|5.93|5.91|6.13|5.92|5.68|5.89|6.03|6.17|6.35|6.34|6.09|6.2|5.96|5.96|5.79|5.86|5.93|5.85|5.56|5.1|5.4|5.03|5.37|5.43|5.83|5.93||5.76|5.89|6.12|5.74|5.61|5.55|5.93|5.91|5.76|5.89|5.92|6.48|6.34|5.48|5.9|6.01|7.3|7.8|8.01|7.29|6.4|6.34|6.25|5.97|5.9|6.24|5.81|5.47||5.29|5.28|5.15|5.21|4.88|4.43|4.28|4.77|4.9|4.76|4.88|4.76|4.32|4.56|4.62|5.14|5.99|4.92|4.23|3.75|3.89|3.59
02711|15910|/equities/diamond-hill-inve|R2000VALUE|165.625|163.015|165.4|162.76|160.15||156.31|160.45|156.2999|163.11|161.76|156.47|160.85|164.34|168.63|172.74|174.98|172.87|173.17|172.88|171.81|170.68|167.45|168.55|159.27|152.75|153.11|149.48|150|146.21|145|150.12|145.981|144.17|144|142.45|141.39|142.45|144.6501||143.06|142.07|143.56|144.41|141.7|147.144|146.7032|147.9|150|148.24|146.4|147.61|150.5|153.815|152.88|152|151.53|151.79|153.38||153.78|156.38|156.7|154|154.99|157.99|154.67|152.75|149.54|149.65||150|149.94|152.25|151.667||152.33|151.53|152.485|147.77|148.84|146.77|147.95|145.77|144.17|146.64|147.52|146.545|149.5|151.03|150.77|147.88|140.66|137.74|143.2|144.54||147.42|150.79|159|156.27|157.5|160|159.99|153.58|149.24|146.2079|150.57|147.91|145.95|145.55|144.8|142.93|142.05|138.11|141.5|140.22|137.85|139.3|141.75|141.79|142.21|140.65|138.85|142.6|141.52|136.6|141.84|145.24|147.15|143|137.97|134.88|138|134.5|127|126.6|127|126.26|126.25|124.064|121.58|123.55|124.9|124.35|124.59|123.11|125.25|125.15|123.44|122|123.3|123.48|123.85||123.53|124.0101|124.5|123.75|123|124.53|123.5101|123.85|123.75|123.5|122.01|122.55|123.72|125|123.8|122.75|124|124.1|123.5|120.93|117.51|115.34|116|116.44|113.56|116.49|117.758|119|120.065|121.88|124.7361|124.525|125.94|122.03|122.05|122.05|121.5|120|115.1936|118.5|112.0571|112.01|112.36|115.89|114.05||114.43|112.2813|111.97|109.32|107.07|106.47|105.565|111.3|110.54|109.73|108.53|113.91|111.3|104.21|114.2|115.2|122.09|119.13|122.69|121.27|112.4838|104.65|102.55|104.95|108.1|111.99|108.23|106.44||103.58|104.59|103.88|105.31|105|99.94|98.35|100|105.01|105.37|105.42|102.68|103.77|109.42|106.5|108.23|110.22|110.73|110.5|103.01|99.68|102.74
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.73|21.3|21.41|21.41|21.23||21.05|21.15|20.68|20.98|21.06|20.02|20.22|20.59|20.92|21.23|21.28|20.96|20.99|21.91|22|21.64|21.13|21.39|21.25|21.19|21.15|20.37|20.54|20.38|19.96|20.31|19.66|19.37|18.83|18.47|18.71|18.97|19.73||19.01|18.75|18.71|18.39|17.79|17.51|16.91|16.73|16.8|16.07|15.91|14.96|15.28|16.23|16.43|16.13|16.29|16.65|16.49||16.24|16.37|16.2|15.86|15.78|16.69|16.88|16.45|15.67|15.53||15.46|15.19|15.53|15.61||15.54|15.67|15.74|16.29|16.44|16.33|16.23|16.04|16.15|15.93|15.7|16.07|15.6|16.12|15.83|16.02|15.53|15.69|15.76|16||16.18|15.45|15.25|14.82|15.3|15.735|15.22|15.19|14.91|15.16|15.92|15.85|14.36|13.97|13.12|13.4|13.65|13.35|13.07|13.04|13.2|13.75|14.15|14|13.6|13.36|13.35|13.1|13.01|12.53|12.12|12.86|12.65|12.98|12.79|12.56|12.44|11.8|11.08|11.32|11.36|11.41|11.18|10.71|10.73|10.74|10.75|11.08|11.79|11.68|11.55|12.12|11.96|11.9|11.97|12.37|12.59||12.96|12.55|12.3|12.51|12.83|13.29|12.93|13.13|13.15|12.61|12.75|12.83|13.03|13.44|13.43|13.53|13.74|14.2|14.14|13.63|12.89|13.14|12.96|12.5|13|13.92|13.07|13.51|13.36|13.63|13.39|12.5|12.79|12.7|12.64|12.84|13.06|12.29|11.9|11.93|11.25|11.65|11.83|12.24|13.04||12.88|13.14|12.69|12.17|12.26|12.1|12.36|13.04|12.25|12.75|12.27|12.92|13.21|11.71|12.5|12.41|14.07|14.07|14.57|13.76|12.8|12.58|12|12.31|12.13|13.54|12.74|11.69||11.58|11.28|10.46|10.45|9.91|9.32|9.03|9.98|10.36|11.31|11.15|10.45|10.37|11.08|10.98|11.09|12.62|12.23|12.26|10.93|10.62|10.65
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|10.36|10.3|10.48|10.24|10.43||9.91|9.81|9.73|9.98|9.78|9.53|9.79|9.75|9.92|10.15|10.29|10.26|10.57|10.97|10.47|10.38|10.21|10.09|9.23|9.15|9.14|8.34|8.34|8.42|8.38|8.72|8.48|8.27|7.99|8.06|7.82|8.23|8.26||8.1|8.39|7.88|7.96|7.75|7.67|7.45|7.4|7.18|7.37|7.35|7.33|7.43|7.59|7.51|7.49|7.77|7.77|7.98||7.7|7.59|7.39|7.5|7.45|7.43|7.57|7.41|7.19|7.49||7.35|7.3|7.48|7.38||7.4|7.28|7.46|7.32|7.56|7.47|7.76|7.65|7.86|8.11|8.24|8.3|8.11|8.45|8.36|8.48|8.1|7.97|7.91|8.18||8.39|8.51|8.58|8.47|8.06|8.2|7.83|7.5|6.94|6.7|7.42|6.35|5.7|5.45|5.31|5.35|5.4|5.45|5.33|5.42|5.61|5.64|5.49|5.5|5.39|5.45|5.36|5.48|5.51|5.48|5.74|5.75|5.81|6|5.66|5.68|5.65|5.76|5.5|5.45|5.45|5.69|5.53|5.38|5.11|5.43|5.6|5.74|6.22|6.25|6.43|6.36|6.38|6.57|6.6|6.66|6.73||6.77|6.59|6.43|6.54|6.69|6.56|6.53|6.69|6.88|6.75|6.77|6.66|7|7.12|7.15|7.2|7.36|7.47|7.53|7.41|7.3|7.34|7.41|6.99|7.25|7.25|7.34|7.42|7.18|7.22|7.45|7.41|7.21|7.31|7.36|7.3|7.3|7.65|7.24|7.31|6.96|7.08|7.24|7.52|7.66||7.69|7.62|7.64|7.48|7.36|7.15|7.3|7.49|7.43|7.71|7.64|8.1|8.07|7.57|7.68|7.65|8.41|9.13|9.02|8.62|7.86|7.55|7.31|7|7|7.64|8.04|7.5||7.53|7.2|7.27|7.3|6.9|6.66|6.1|6.5|7.46|7.78|7.47|7.24|7.05|7.39|7|7.26|7.6|7.7|7.33|6.74|6.57|6.43
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|12.84|12.59|12.57|12.25|12.18||11.68|11.88|11.67|11.84|11.95|11.76|11.82|11.63|10.92|10.85|10|9.94|10.01|9.91|9.68|9.65|9.49|9.29|9.04|9.06|9.16|9.37|9.47|9.12|9.23|9.63|9.54|9.43|10.02|10.1|10.08|10.01|10.21||9.85|10.01|10.16|10.28|10.14|10.07|10|9.76|9.81|9.87|10.05|9.75|10.43|10.86|11.24|11.39|11.52|11.87|12.4||12.26|12.67|12.45|12.5|12.83|13.07|12.93|13.17|13.19|13.22||13.31|13.18|13.2|13.37||13.54|13.39|13.46|12.7|12.22|11.78|11.75|11.67|11.56|11.77|11.42|11.5|10.89|11.01|10.66|10.31|10.54|10.54|10.32|10.43||10.42|10.13|9.9|9.8|9.89|10.01|10.49|9.97|10.4|8.75|8.76|8.84|8.87|8.34|8.41|8.37|8.92|9.25|9.68|9.6989|8.63|9.75|9.8214|10.04|10.02|10.02|10.05|10.02|10.02|10|10.02|10.07|10.09|10.1|10.06|10.1|10.13|10.22|10.17|10.2|10.14|10.3|10.28|10.2|10.14|10.26|10.22|10.25|10.24|10.28|10.28|10.21|10.37|10.47|10.51|10.59|10.95||10.93|10.84|10.72|10.74|10.6|10.65|10.72|10.75|10.78|10.9|10.6|10.71|10.8532|11|10.65|10.89|10.8|10.85|10.75|10.88|10.8999|10.86|11.02|11.1204|10.91|11.1473|11.08|11.3813|11.4|11.22|11.31|11.42|11.57|11.4601|11.3501|11.4|11.34|11.27|11.37|11.34|11.35|11.33|11.29|11.8|11.3499||11.23|11.05|11.1|11.1|11.05|11.06|11|11.13|11.05|11.1|11.23||11.23|10.8|11.19|10.96|10.94|10.75|10.78|10.79|10.6||10.79|10.7|10.64|10.5|10.35|||10.32|10.84|10.75|10.35|10.55||10.61|10.6|10.65||10.35|10.3|10.45||10.25|10.4|10.65||10.5134||10.25|
02715|1080084|/equities/brightview-holdings|R2000VALUE|17.98|17.5|17.6|17.8|17.77||16.94|16.91|16.57|17.1|17.05|16.22|16.42|16.51|16.92|17.48|17.15|17.24|17.81|17.91|17.38|17.5|17.22|17.34|16.71|16.31|16.47|15.86|16.22|16.18|16.18|17|16.5|16.34|15.76|15.27|15.19|15.08|15.83||15.21|15.17|15.39|15.32|15.12|14.88|15.38|15.01|14.74|14.49|15.19|15.63|15.4|16.21|16.01|15.62|15.77|15.35|15.42||15.37|15.69|15.78|15.48|15.44|15.82|15.81|15.26|14.86|15.24||14.84|15.08|15.13|15.04||14.82|14.98|14.22|14.42|14.85|14.26|14.31|14.2|13.75|13.57|13.51|13.96|13.6|13.67|13.7|13.88|13.73|13.96|14.13|14.5||14.99|14.99|14.36|13.63|14.04|14.52|14.6|14.81|13.82|13.91|14.45|14|13.98|13.24|12.67|12.8|13.44|12.39|12.08|11.98|12.09|12.75|12.75|13.41|12.99|12.88|13.06|13.5|13.16|12.99|13.47|13.28|13.29|13.57|13.73|13.29|13|12.64|11.81|11.36|11.84|12.15|12.03|11.54|11.77|11.91|11.06|11.75|12.36|11.99|12.15|12.2|11.53|11.61|12.25|12|12.27||12.9|13.19|12.95|12.17|12.51|12.41|12.4|12.5|12.57|12.18|12.13|11.97|12.07|12.19|12.42|12.22|12.86|13.48|13.26|12.87|12.45|12.29|12.78|12.11|12.29|12.05|11.92|11.71|11.74|11.7|12.08|11.82|11.95|11.79|11.83|11.94|11.69|11.4|10.78|10.86|10.48|10.98|11|11.48|11.79||11.68|11.24|11.32|11.08|10.65|10.75|11.17|11.27|11.43|11.52|11.67|11.98|12.99|11.85|12.49|13.23|15.2|15.9|16.12|15.6|14.61|14.71|14|13.83|13.89|15.17|14.44|14.29||14|13.81|13.28|12.92|13|11.99|11.56|12.37|12.68|12.23|12.07|12.58|12.21|13.17|12.57|12.35|13.4|12.12|12.29|11.11|10.64|10.68
02716|103919|/equities/timkensteel-corp|R2000VALUE|11.14|11.35|11.79|11.41|11.76||11.8|11.49|10.78|10.81|10.31|9.34|9.83|10.31|10.25|10.63|10.58|10.49|11.22|12.19|11.67|11.35|11.25|10.06|9.98|8.95|9|8.5|8.6|8.63|8.25|8.4|7.62|6.88|5.92|5.7|5.86|5.71|5.83||5.66|5.58|5.7|5.46|5.31|5.49|5.1|4.94|5|5.16|5.13|4.94|5.05|5.37|5.28|5.15|5.35|5.39|5.74||5.59|5.56|5.73|5.63|5.36|5.67|5.61|5.41|4.92|4.81||4.79|4.67|4.66|4.9||4.96|4.84|4.62|4.8|5.06|5.07|5.03|4.94|5.57|5.6|5.49|5.65|6.04|6|5.14|5.25|5.04|4.86|4.88|5.2||4.86|4.85|4.58|4.45|4.35|4.3|4.53|4.65|4.32|4.48|4.88|4.42|4.7|4.29|4.07|4.33|4.54|4.01|3.72|3.72|3.8|3.83|4.01|4.12|4.02|4.08|4.1|4.15|3.88|3.71|3.75|3.78|3.85|3.93|3.99|3.79|3.93|3.81|3.56|3.56|3.57|3.7|3.61|3.46|3.61|3.64|3.8|3.66|3.74|3.61|3.7|3.53|3.58|3.55|3.65|3.74|3.67||3.88|3.82|3.9|3.76|3.96|3.83|3.97|3.98|4.07|3.92|4.17|4.12|4.25|4.36|4.37|4.33|4.58|4.25|4.72|4.21|3.8|4.06|3.84|3.66|3.69|3.72|3.72|3.76|3.75|3.62|3.62|3.61|3.61|3.71|3.77|3.81|3.84|3.91|3.71|3.9|3.58|3.79|3.68|3.78|3.88||3.89|3.87|3.9|3.8|3.84|3.83|4.02|4.18|4.43|4.49|4.17|4.34|4.61|3.8|3.77|4.13|4.74|4.63|4.13|4.3|3.92|3.93|3.73|3.54|3.64|4.17|3.58|3.2||2.99|3.04|3.12|3.03|2.95|2.81|2.65|2.99|3.03|3.07|2.68|2.49|2.45|2.66|2.52|2.51|2.85|2.64|2.7|2.49|2.47|2.25
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|5.2059|5.4011|5.4383|5.6149|5.6242||5.2152|5.1129|5.2431|5.522|5.3918|4.9828|5.0944|4.9735|5.2431|5.0758|5.5034|5.522|5.6056|5.8381|5.9031|5.8101|5.3825|5.4662|5.4383|4.927|4.8248|4.6202|4.5459|4.7597|4.6946|5.0107|4.4994|4.6295|4.2949|4.2484|4.4436|4.5459|4.3785||4.1275|4.3042|4.267|4.2484|4.0532|3.9416|3.9509|3.7836|3.9137|3.6534|3.7278|3.8765|3.8115|4.0439|3.9695|3.8115|4.1833|4.4529|4.3321||4.3228|4.4343|4.4901|4.0997|3.9137|4.1461|4.0439|4.0067|3.4024|3.4768||3.4954|3.4117|3.5698|3.5977||3.6906|3.4396|3.514|3.421|3.7464|3.5605|3.514|3.5605|3.6162|3.6441|3.5977|3.6813|3.5047|3.6627|3.7092|3.7185|3.5744|3.6906|3.9416|3.8951||3.9509|3.5698|3.2165|3.0771|3.1235|3.2537|3.2444|3.2165|2.8818|2.9655|3.0678|3.0027|2.8354|2.51|2.5007|2.603|2.6866|2.4821|2.5565|2.4728|2.6401|2.7703|2.8447|2.9655|2.7982|2.8447|2.8168|2.9655|3.012|2.919|3.0678|3.1421|3.105|3.4303|3.1607|3.105|3.2537|3.0585|2.7889|2.9376|2.9469|3.0213|2.9655|2.8633|2.9655|3.1607|3.3002|3.6255|3.8115|3.5698|3.4024|3.5419|3.3931|3.4954|3.6534|3.5884|3.6627||3.5698|3.356|3.356|3.6348|3.6534|3.6162|3.4954|3.8301|3.7929|3.6255|3.6534|3.93|4.11|4.22|4.4|4.31|4.55|4.72|4.76|4.62|4.53|4.51|4.85|4.74|4.76|4.85|4.91|4.97|5.1|5.27|5.12|4.96|5.03|4.76|4.51|4.48|4.65|4.73|4.36|4.51|4.36|4.38|4.32|4.53|4.94||4.86|4.83|4.65|4.61|4.82|4.77|4.99|5.2|5.1|5.17|5.02|5.37|5.47|4.87|5.36|5.25|5.95|5.68|5.82|5|4.83|4.78|4.62|4.13|4.21|4.57|4.74|4.48||4.4|4.41|4.22|4.27|3.91|3.57|3.37|3.56|3.74|3.93|3.6|3.21|3.29|3.48|3.21|3.3|3.52|3.05|2.94|2.84|3.04|2.89
02718|100205|/equities/amark-preci|R2000VALUE|18.2274|17.5029|16.5869|16.4093|16.5916||16.7458|16.7832|16.872|17.2506|17.1057|16.1476|17.4609|18.4984|18.6387|18.3255|18.1245|16.4747|16.8253|17.5123|17.1758|15.8905|14.7081|14.8623|13.2312|13.4041|13.6238|13.549|13.9977|13.3247|14.1613|12.8433|12.8807|13.5584|13.6144|13.563|13.9042|14.1005|14.3763||14.1472|14.8389|15.7784|16.6336|16.3439|16.213|15.3344|14.4464|16.3018|14.2547|13.6098|13.0069|13.1938|13.32|13.4088|13.077|13.6121|13.3013|13.4976||13.4275|13.2265|13.1658|13.2733|13.2078|13.3854|13.1811|12.5769|12.6189|12.0815||11.9459|11.9319|12.1516|13.1891||13.1237|13.5584|14.7313|14.451|14.7782|14.7221|14.2641|13.9977|14.1753|14.1706|14.0304|13.9182|14.0818|13.535|13.4135|13.7219|13.8621|14.4978|13.8394|14.1239||13.7967|13.9556|14.3809|13.8201|14.3555|13.9463|13.9197|13.8218|13.6128|13.9641|15.2538|12.3053|12.9635|13.386|13.3148|13.3415|12.7812|14.0397|14.0042|13.764|13.9063|13.8885|14.6979|14.7735|14.7424|15.0715|16.29|16.1966|16.6769|16.33|16.5346|16.4545|16.4545|16.121|16.0543|15.5696|15.7385|15.2227|14.6979|15.3428|14.9647|15.5873|14.8402|13.8752|13.4483|13.7685|15.0226|15.1515|14.5467|14.3574|13.661|14.3489|14.4381|12.7437|11.1046|10.9177|10.2935||10.2043|10.3572|10.234|10.234|10.268|10.1099|9.9424|10.1236|9.9198|9.8858|9.3805|9.3805|9.4399|9.5546|10.2128|10.0599|10.0769|10.25|10.94|11.08|11.6|10.77|10.63|10.66|10.64|10.81|10.55|11.03|10.86|10.29|10.17|10.51|10.53|10.29|9.39|9.17|9.47|9.63|9.12|8.64|8.35|8.78|8.63|8.75|8.49||8.44|8.36|8.29|7.95|8.62|8.52|8.48|8.37|8|8.02|7.94|7.8|7.69|7.49|7.53|7.55|7.57|7.73|7.57|7.53|7.46|7.64|7.49|7.45|7.47|7.62|7.46|7.58||7.25|7.27|7.23|7.13|7.26|7.01|7.38|6.99|7.25|6.98|7.48|6.56|6.09|6.3|6.59|6.46|6.39|6.59|6.36|6.22|6.18|6.13
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.21|21.33|21.44|22.61|22.08||21.92|20.41|19.85|20.84|21.08|19.9|21.01|22.1|21.78|21.56|21.67|20.424|20.99|21.99|21.62|21.75|18.99|19.405|18.5|28.23|28.22|27.41|27.81|29.1|26.89|26.66|27.12|26.92|28.74|29.53|30.72|31.92|35.49||33.15|31.58|29.7|29.68|30.06|28.12|27.74|27.12|26.6|26.79|24.44|23.64|24.1|25.13|25.89|24.82|25.8|25.46|26.08||26.47|24.69|24.16|24|24.99|25.46|24.63|23.98|23.28|21.47||22.305|21.62|21.57|22.55||23.07|22.91|23.63|22.51|23.97|23.54|24.69|24.13|23.3|23.03|23.57|25.12|23.83|24.5|24.67|24.73|24.54|25.96|25.73|25.205||24.71|25.55|26.55|25.94|26.25|26.53|27.23|28.42|29.73|29.83|29.78|29.67|29.54|29.34|29.49|30.65|30.05|29.46|29.12|28.68|27.38|28.75|26.08|26|25.31|25.73|26|24.07|22|19.07|19.56|16.92|16.6|16.71|16.43|16.02|16.1|15.77|15.72|14.55|14.71|14.16|14.68|14.14|14.71|15.91|15.77|15.81|15.96|15.6|15.62|15.13|14.73|14.97|15.77|16.09|15.74||16.61|17.11|17.21|17.3|17.12|16.98|16.8|17.21|17.01|17.65|17.68|17.51|17.78|17.41|17.24|17.53|17.82|17.54|17.46|17.87|17.59|17.91|18.33|18.44|17.95|18.88|18.53|18.98|19.7|19.42|20.41|20.82|21.3|22.27|22.03|21.43|21.68|21.24|20.16|21.41|22.64|23.56|22.64|22.16|22.94||23.71|22.36|22.63|23.02|23.82|23.19|23.13|22.71|22.38|19.47|18.64|19.07|19.46|18.08|19.26|19.28|21.52|19.89|19.52|19.14|18.94|20.59|19.45|19.1|19.1|20|19.52|20.43||19.42|19.74|18.9|19.77|19.56|17.82|18.84|19.36|20.19|18.74|17.84|18.14|17.63|18.2|15.28|15.44|15.76|16.11|16.2|16.41|15.83|15.61
02720|16445|/equities/kelly-services-(a)|R2000VALUE|22.8|22.7|22.98|23.89|24||22.35|22.26|22.38|22.32|21.97|21.57|20.6|20.58|21.84|22.15|22|21.88|22.13|22.47|21.75|21.7|21.48|22.55|22.26|22|21.73|21.23|21.11|21.39|21.31|21.92|22.22|20.7|20.83|20.4|21.12|20.9|21.32||21.395|21.77|21.7|21.44|20.63|20.88|19.85|19.82|20.48|19.78|19.13|20|20.12|21.49|21.35|20.77|21.33|21.2|21.53||21.46|21.54|21.49|21|20.71|22.13|22.21|20.95|20.05|20.6||20.57|20.64|20.75|20.91||20.58|19.9|20.06|20.09|21.22|21.49|21.57|21.26|22.49|21.92|22.36|22.88|22.49|22.3|22.04|21.47|21.11|20.86|21.36|21.61||21.78|21.54|20.88|20.57|21.22|21.44|21.05|21.3|20.37|20.4|21.4|21.08|19.23|19.12|18.61|18.88|19.17|17.15|17.75|16.88|17.81|18.7|19.17|19.75|19.28|19.46|19.42|19.09|18.44|17.94|18.55|18.49|18.57|18.92|18.52|18.09|17.86|17.18|16.42|17.05|17.04|16.83|16.5|16.09|16.08|16.46|16.74|17.14|17.38|16.8|16.88|17.21|17|17.16|17.29|17.55|18.05||18.76|19.21|19.1|18.79|19.3|19.43|19.41|19.67|19.49|18.76|18.36|17.96|18.15|18.27|18.03|17.65|18.47|19.18|18.32|17.1|16.71|16.77|15.4|15.02|14.88|15.08|15.05|14.96|14.74|15.08|15.58|15.26|15.58|15.32|15.4|15.47|15.45|14.81|14.23|14.3|13.73|14.09|14.9|15.13|15.43||15.16|15.88|15.35|14.84|15.16|14.5|14.63|15.28|14.69|15.09|14.62|15.44|16|14.11|14.84|14.46|17.07|17.5|17.8|16.87|15.69|15.41|15.01|15.07|15.44|16.02|15.38|14.27||14.32|14.2|14.09|14.06|12.45|11.47|11.6|12.04|12.95|13.79|12.65|12.81|13.85|13.8|13.29|15.08|15.39|15.67|15.16|13.83|13.93|13.53
02721|24354|/equities/unitil-corp|R2000VALUE|48.63|47.78|47.94|47.95|46.63||45.41|45.63|46.18|45.7|46.71|46.14|46.49|46.09|47.55|48|48.28|49.19|48.6|48.88|47.36|47.59|46.17|45.99|44.05|42.79|42.18|41.91|42.76|42.46|43.02|42.64|42.62|42.88|42.78|42.89|42.05|41.81|41.92||42.07|42.37|42.96|42.47|42.4|42.62|41.64|41.36|42.15|40.8|40.74|39.77|38.74|40.03|40.1|40.67|42.19|42.5|44.04||43.21|43.52|42.82|42.35|42.64|43.06|44.21|43.6|43.54|44.48||43.63|42.87|43.5|42.62||42.32|41.45|41.65|42.22|42.94|43.26|43.95|42.67|43.5|43.37|43.43|43.25|42.5|43.26|42.55|42.13|41.84|41.27|40.71|40.73||40.81|39.39|38.36|37.19|37.48|37.5|37.54|36.55|36|37|34.5|33.43|34.14|34.66|35.13|35.92|35.89|35.08|35.75|36.71|39.15|39.56|39.61|39.72|39.54|39.46|39.82|40.19|40.37|40|40.4|40.78|41.22|40.8|39.75|39.7|40|39.42|38.74|38.46|38.6|38.72|38.1|37.75|37.37|38.34|38.73|38.4|39.48|39.76|39.45|39.13|39.57|39.87|40.26|40.98|41.49||42.13|42.16|40.85|41.91|41.62|41.84|41.1|39.52|39.55|39.49|39.32|39.81|40.34|40.48|40.43|40.7|41.38|41.93|42.98|42.9|40.72|40.75|41.76|42.14|43.15|44.25|44.85|45.45|44.77|45.4|46.11|46.13|45.8|45.34|46.43|45.8|45.29|46.02|45.04|44.86|43.86|44.06|43.73|44.31|46.31||46.58|44.66|44.48|43.54|44.46|43.67|43.6|45.28|44.87|47.32|46.6|48.11|49.55|47.01|49.36|47.72|49.27|50.36|50.92|48.97|48.89|48.8|48.51|47.9|48.32|49.02|48.55|47.74||46.09|46.17|46.19|46.43|46.14|44.98|44.15|45.81|48.37|49.34|48.72|47.67|47.85|50|47.97|49.06|52.55|54.42|54.89|52.3|50.3|51.08
02722|21245|/equities/cpb-inc|R2000VALUE|27.77|27.25|27.08|27.41|27.62||26.79|26.89|26.49|26.51|26.76|25.82|26.11|25.93|26.62|26.96|26.49|26.45|26.07|26.77|26.79|26.35|25.01|25.45|24.95|24.39|23.83|23.15|23.34|23.18|22.81|23.56|22.85|22.52|21.6|21.3|21.5|21.55|21.81||21.5|22.13|22.55|22.04|21.76|21.77|20.84|20.9|21.08|20.08|20.34|19.74|19.25|20.24|20.01|19.82|20.69|20.89|20.91||20.64|20.76|20.96|20.8|20.49|21|20.98|19.41|18.62|19.11||18.9|18.8|19.18|19.21||19.17|18.78|19.05|18.93|18.75|18.59|18.67|18.4|18|17.61|17.48|17.78|17.22|17.58|17.4|17.33|16.65|16.82|17.35|18.03||18.29|17.37|17.17|16.69|16.84|17.51|17.32|17.26|16.77|16.51|17.22|15.93|14.69|13.91|13.32|13.95|14.33|13.95|13.67|13.56|14|14.75|14.84|15.15|14.49|14.36|14.39|14.44|14.51|14.1|14.27|14.51|14.35|14.64|14.7|14.5|14.67|14.12|13.23|13.41|13.5|13.73|13.23|12.8|12.97|13.28|13.46|14.3|14.7|14.48|14.79|14.94|14.72|14.8|15.14|15.34|15.72||15.94|15.68|15.48|15.31|15.68|16.01|15.82|16.17|16.45|15.8|15.61|15.8|16.04|16.28|16.71|16.53|16.9|17.32|17.17|16.51|15.7|15.64|15.49|15.06|15.5|15.5|15.5|15.33|14.39|14.96|15.59|14.89|15.04|14.55|14.65|15.16|15.16|15.06|14.78|14.75|13.91|14.4|14.8|15.04|15.43||15.52|16.22|15.49|15.24|15|14.65|15.45|16.28|15.61|16.54|16.14|17.46|17.71|15.87|17.55|17.43|18.91|19.14|19.24|19.19|17|16.57|16.32|16.24|16.15|17.31|17.21|16.19||15.71|15.54|15.22|15.14|14.82|13.83|13.2|14.33|15.66|15.92|15.84|15.24|15.57|16.55|16.39|17|17.59|17.35|16.84|15.71|15.93|15.57
02723|16218|/equities/great-southern-ba|R2000VALUE|56|56.03|56.19|56.7|56.99||56.58|57.37|56.7|57.28|56.37|54.68|55.47|55.73|58.37|57.97|57.69|57.64|57.92|60.12|59.88|59.14|58.09|59.7|57.08|55.68|55.62|54.15|53.77|53.4|52.91|54.04|53.32|52|51.94|50.81|51.33|51.27|51.98||51.47|52.385|53.55|52.17|51.69|51.06|50.75|49.88|49.87|49.29|49.78|48.88|49.08|49|50.45|49.71|51.11|51.43|51.71||51.2|51.6|51.58|51.15|50.04|52.04|52.27|50|48.38|49.1||49.07|48.53|50.18|50.32||49.81|48.35|48.72|49.27|50.18|50.69|48.99|47.96|48.25|47.83|47.89|48.96|48|48.34|47.77|48.04|46.71|46.78|47.3|47.96||47.78|47.54|46.5|46.03|46.67|47.5|46.26|46.58|44.6208|44.39|46.15|44.75|42.48|41.72|39.88|42.25|42.34|41.37|40.17|39.6|39.9|41.54|41.27|40.76|40.1|39.37|38.72|39.06|40.57|38.32|39.45|40.12|39.03|39.43|39.46|38.56|38.7|37.46|35.79|36.41|36.36|36.71|35.67|34.82|34.4|35.06|35.96|37.06|38.29|37.72|37.79|38.4|37.78|37.67|38.36|38.82|39.38||39.95|39.18|38.47|38.07|38.2|38.36|37.3|38.19|39.23|37.61|37.87|37.51|37.91|38.73|39.46|38.63|39.88|41.42|40.68|38.97|37.14|37.52|37|36.37|36.5|36.35|37.11|36.9|36.7|37.88|39.18|38.52|38.78|38.88|37.53|38.54|38.8|38.44|37.6|37.91|35.31|36.54|36.81|38.05|39.3||39.4|40.44|39.96|38.42|38.21|37.11|38.95|40.21|38.63|39.52|38.14|40.84|41.27|38.05|40.06|39.52|44.97|45.27|46.35|44.79|42.24|40.8|40.29|40.88|41.31|43.93|42|40.13||38.77|38.96|37.32|38.11|36.66|34.05|33.84|35.68|38.79|39.23|39.32|38.75|39.2|41.5|40.84|41.28|43.09|43.23|41.3|38.94|38.64|38.76
02724|16906|/equities/peapack-gladstone|R2000VALUE|32.16|31.55|31.33|31.86|31.61||30.69|31.09|30.88|30.5|31|29.5|29.94|29.96|31|30.75|31.07|30.67|30.95|31.1|31.22|30.79|29.55|29.97|29.58|29.21|28.77|28.23|28.37|28.41|27.69|28.9|28.3|27.75|26.7|26.2|25.94|26.32|26.75||26.3|26.9|27.11|26.21|25.78|25.74|24.79|24.69|24.13|23.53|23.7|23.81|23.79|25.5|25.15|24.93|26.42|26.24|26.74||26.31|26.81|26.23|25.7|24.9|25.99|25.86|23.66|22.75|22.98||22.56|22.66|22.93|22.87||22.8|21.74|22.28|22.39|23.11|23.03|23.08|22.55|22.72|22.27|22.16|22.98|22.13|22.56|22.59|22.66|22.18|22.52|22.61|22.85||22.88|22.48|21.45|20.8|21.5|21.87|20|21.22|20.26|20.72|20.49|19.84|18.39|17.67|16.5|17.55|17.58|17.2|16.89|16.66|16.42|17.08|17.53|17.24|16.56|16.36|16.54|16.58|16.4|15.79|16.22|16.63|16.42|16.87|16.45|16.29|16.68|16.15|15.1|15.16|15.36|15.17|15.19|14.68|14.6|15.25|15.49|16.14|16.83|16.39|16.41|16.67|16.41|16.34|16.21|16.71|17.01||17.37|17.15|16.98|17|16.88|17.3|16.89|17.17|17.35|16.4|16.58|16.61|16.81|17.34|17.85|17.58|18.06|18.73|18.12|17.32|16.27|16.25|16.26|15.97|16.25|16.66|16.67|17.01|16.4|16.94|17.63|17.26|17.42|17.26|17.21|17.51|17.65|17.46|16.93|17.33|16.13|16.75|16.95|17.55|18.31||18.55|18.65|18|17.52|17.3|16.92|17.8|19.01|17.73|18.73|18.25|19.25|19.34|17.64|18.92|18.02|21.16|21.21|21.46|20.56|19.02|19.19|18.89|18.99|18.62|20.61|19.56|18.91||17.91|17.22|16.5|17.01|16.27|15.14|14.65|15.82|17.34|17.49|17.1|16.16|16.91|18.26|17.95|18.22|20.03|19.88|19.1|17.5|16.98|16.48
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|27.71|27.88|27.71|28.11|30.43||27.5|31.5|32.87|35.02|36.37|34.75|37|38.1064|39.74|40.18|42.48|42.5|44.98|45.04|44.25|44.63|45.2|41.04|38.7|39.89|43.01|44.71|46.25|43.24|41.96|46.04|46.14|45.94|47.08|47.78|46|45.45|41.72||39.73|40.65|41.99|40.28|43.28|38.85|36.5|35.87|31.51|27.7|28.03|28.6|28.25|29.04|29.01|25.98|26.27|26.28|25.96||25.53|25.75|25.86|26.1|26.02|27.1466|27.58|27.33|25.76|27.68||26.99|26.35|26.9|26.01||25.87|26.64|24.85|25.52|23.71|23.07|23.24|22.94|22.95|22.7|22.63|23.34|23.55|23.015|23.49|23.01|23.15|23.45|23|22.94||23.245|24.17|21.96|22.26|20.53|20.22|20.56|20|19.7|18.93|18.66|17.95|17.62|16.78|16.39|16.31|16.15|16.375|16.1|16.1|16.23|17.16|17.42|17.52|16.89|17.17|17.02|17.74|17.3|17.32|17.83|17.65|17.54|17.32|16.99|16.81|16.59|16.51|16.34|16.07|15.75|15.52|15.73|15|14.85|15.03|15.19|15.61|16.6|16.39|16.76|16.86|16.5|16.15|16.3|15.85|15.83||16.02|16.5|16.5|16.31|16.77|17.7|17.44|17.46|17.65|17.25|16.63|16.21|16.42|16.31|16.42|16.28|15.91|16.25|16.92|16.2|16.5|16.08|15.91|15.77|15.94|15.9|15.79|16|16.38|15.87|16.03|16.22|16.22|15.94|15.77|15.87|16.24|15.58|15.44|15.28|14.95|15.66|15.96|15.5|16.35||16.63|16|15.98|14.91|15.29|15.16|15.87|16.4|15.85|16|15.8|15.85|15.7|15.14|15.78|15.42|16.08|16.2|16.4|16.08|16|16.12|16.31|16.32|16.01|18.55|19.44|19.41||18.6|18.46|18.5|18.76|18.79|18.01|17.64|19.69|19.91|19.46|19.77|18.94|16.93|15.4|15.54|16.18|16.28|16.75|16.15|16.2|16.24|15.65
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|27.51|28.35|28.2|29.58|28.04||28.27|25.39|24.22|25.02|28.25|29.65|29.81|33.33|30.32|32.84|34.84|34.21|34.92|35.49|34.62|34.21|32.23|31.51|33.69|34|36.05|39.48|38.12|39.09|38.805|40.26|39.31|40.61|40.87|41.01|42.43|40.32|38.6||38.43|39.3|39.98|40.24|40.24|40.14|39.03|39.27|39.81|39.02|39.9|39.29|39.08|40.4|38.83|36.5|37.5|37.24|37.65||35.81|35.9|36.43|36.81|35.04|35.1|35.085|34.43|33.81|34.97||37.49|36.67|36.91|39.53||38.97|38.4|37.5|36.62|39.87|42.76|45.67|48|46.66|48.92|51.14|49.175|44.25|43.5|42.935|41|40.7|43.59|42.94|40.5||39.92|39.855|38.75|38.35|39.01|40.01|40.81|40.35|40.94|39.76|39.52|40.99|40.6|40.49|40.3|44.67|44.98|43.9799|44.72|44.19|46.97|47.49|47.31|49.25|49.1|49.19|48.9|50.57|48.44|45.17|47.24|47.59|49.38|49.5|50.64|49.39|49.24|47.8|48.85|50.14|49.49|50.85|50.53|43.44|43.17|44.43|44.31|44.19|44.17|43.81|45.36|44.81|42.42|43.54|41.79|41.67|40.35||42.02|45.465|46.24|44.49|43.01|37.8705|40.11|40.4346|40.18|39|37.63|37.44|39.32|39.78|33.5|33.19|33.32|34.33|35.06|34.93|34.81|35.21|35.69|36.17|35.59|34.43|34.01|34.505|35.53|36.77|34.76|34.87|38.12|37.07|37.13|38.03|39.77|40.6|38.44|43.58|44.2|43.98|44.21|42.61|48.36||46.26|46.25|45.4|44.29|45.15|43.79|41|40.9|39.33|40|||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|83.13|83.84|83.39|83.74|85||83.8|82|82.01|82.69|82.83|81.08|83.73|81.25|81.65|82.16|82.04|83.67|84.87|83.9|84.06|85.16|84.47|82.67|84.36|81.01|82.01|79.59|78.45|78.78|78.83|80.7|79.17|77.45|78.12|76.69|76.24|76|76.92||76.73|77.72|77.51|78.47|76.09|75.79|74.62|74.4|73.61|71.5|73.37|73.99|73.89|77.8|76.71|75.1|76.13|76.11|75.6||75.33|76.01|74.37|73.75|72.61|77.2|75.05|71.25|70.15|70.64||70.77|70.17|70.56|71||70.99|70.69|71.3|71.61|73.01|72.52|73.37|71.38|72.95|72.08|71.35|71.95|71.88|70|68.005|68.3079|68.95|69.33|71|70.41||70.6|69.51|70.29|70.73|70.33|72|70.4|71.33|68.8|69.2799|69.59|68.2|63.82|63.08|63.47|63.87|63.2|63.41|62.21|61.43|62.41|64.4142|64.63|64.49|65|64.62|61.705|61.99|58.34|57.86|60|61.95|63.04|62.26|61|60|57.09|55.63|55.5|53.345|51.67|50.53|50|47.75|48.49|48.99|50.31|51.08|53.26|52.51|52.82|53.28|52.54|52.81|54.1|54.35|54.45||54.79|54.61|54.25|54.91|54.84|55.585|54.27|54.68|55.8|53.57|54.75|54.53|55.21|56.636|58|56.97|57.53|58.95|59.36|59.33|54.86|55.47|54.39|53.32|54.05|53.47|55.38|54.35|52.25|53.55|54.66|55.25|55|54.6|53.64|55.23|55.94|55.81|54.56|54.79|52.45|52.32|53.19|55.09|55.7||57.37|59.62|58.31|57.64|55.79|54.51|57.38|59.29|56.55|56.2|53.39|56.07|56|50.84|53.15|52|57.06|57.83|59.73|58.18|54.76|53.64|54.47|57.74|58.64|60.35|57|56.1||55.46|53.62|52.02|53.75|50.69|48.38|46.08|48.06|50|50.8|50.96|50.4|50.47|53.67|53.93|53.93|54.79|52|50.99|47|46.65|45.01
02728|24439|/equities/argan|R2000VALUE|52.93|53.57|54.24|54.73|55.08||54|52.44|50.98|50.19|51.11|49.67|51.47|52.17|52.75|51.9|52.69|53.11|53.42|54.38|53.78|53.46|52.05|51.72|51.21|50.44|51.72|51.53|51.95|50.91|50.73|50.96|49.91|48.9|48.68|49.23|45.88|44.34|45.37||44.81|45.21|45.93|46.09|45.1|45.02|43.95|44|43.9|43.44|43.06|43.41|42.85|44.34|44.58|44.35|45.55|45.64|46.47||46.3|47.41|47.25|46.11|45.27|46.71|46.99|44.82|44.4|44.81||44.8|44.67|44.94|44.64||44.45|43.82|43.39|44.25|45.1|45.27|45.53|45.29|46.31|47.42|52.97|48.92|47.93|48.62|48.07|47.14|46.49|45.58|46.19|45.67||46.41|46.45|45.92|46.6|47.02|48.51|46.83|46.53|45.49|44.34|44.71|43.18|42.31|42.84|41.72|41.66|41.6|40.75|40.78|40.05|39.36|40.49|40.73|40.53|39.86|40.61|40.89|41.54|41.03|40.88|41.86|42.22|42.9|43.23|43.33|42.93|43.44|41.76|40.41|41.02|40.88|41.46|41.1|40.59|41.56|41.65|43.14|43.17|44.94|45.85|44.6|43.79|41.63|42.49|44.87|40.8|41.14||42.42|42.58|41.67|41.26|41.89|42.14|41.77|41.53|42.13|41.59|41.46|41.98|42.48|43.19|43.36|43.16|43.77|44.99|44.6|44.16|42.79|42.79|43.1|42.28|42.5|41.85|42.74|43.32|43.42|43.76|44.9|44.78|45.1|45.24|45.12|44.3|44.52|44.18|42.73|43.1|41.44|42.15|42.82|42.33|43.61||44.49|45.23|45.29|45.49|44|40.31|39.57|40.36|40.13|40.85|40.12|40.89|40.57|37.64|40.23|40.31|41.19|40.6|39.98|38.71|37.31|36.95|35.58|35.43|35.61|35.76|36.98|36.66||35.84|35.62|36.32|35.51|33.76|31.33|31.67|32.88|33.31|33.89|34.29|33.92|34.36|34.39|34.57|35.92|36.51|37.19|35.62|34.1|34.22|35.26
02729|16234|/equities/hafc|R2000VALUE|20.18|19.51|20.17|20.05|20.1||19.51|19.95|19.67|19.57|19.81|18.89|19.1|19.48|20.07|20.06|20.63|20.75|20.66|21.86|21.33|21.19|19.86|19.55|19.11|18.34|17.73|17.38|16.82|17.31|17.055|18.01|17.65|17.24|16.27|16.01|16.47|16.2|15.59||15.12|15.61|15.53|15.24|14.79|14.41|14.37|14.4|14.44|13.9|14.3|12.97|13.2|12.47|12.3|12.25|12.62|12.9|12.94||12.64|12.68|12.68|12.63|12.47|12.83|12.77|11.5|11.19|11.32||11.34|11.28|11.58|11.51||11.5|10.99|11.24|11.49|11.52|11.45|11.58|11.37|11.23|11.21|11.32|11.16|10.77|10.94|10.64|10.51|10.435|10|10.5|10.78||10.84|10.5|10.42|10.19|10.26|10.53|10.4|10.52|10.07|10.15|10.81|10.55|9.86|9.29|8.84|9.1|9.4|9.08|8.83|8.94|9.46|9.07|9.1|9.27|8.73|8.58|8.54|8.435|8.63|8.42|8.75|8.88|8.8|9.07|8.91|8.83|8.7|8.5|7.93|8.13|8.08|8.02|7.91|7.66|7.59|7.84|8.17|8.39|8.81|8.72|8.81|9.02|8.99|9|9.13|9.34|9.6||9.76|9.56|9.52|9.47|9.63|9.81|9.54|9.79|9.89|9.4|9.45|9.53|9.71|9.98|10.24|10.09|10.31|10.74|10.5|10.2|9.49|9.81|9.69|9.5|9.32|9.18|9.26|9.32|9.22|9.44|9.52|9.2|9.32|9.35|9.05|9.58|9.38|9.46|9.24|9.28|8.72|9.04|9.1|9.35|9.54||9.32|9.74|9.35|9.13|9.13|8.92|9.3|9.85|9.44|9.69|9.52|10.2|10.49|9.36|10.15|9.73|10.93|11.25|11.14|10.71|9.49|9.46|9.11|9.1|9.59|10.51|9.49|9.1||8.8|8.84|8.5|8.96|8.29|7.71|7.58|8.33|9.1|9.7|9.34|9.27|9.57|10.42|10.09|11.33|12.4|12.01|11.73|10.71|10.59|10.51
02730|48652|/equities/orchid-isla|R2000VALUE|30.05|30.05|29.95|30|30.15||30.1|29.75|29.65|29.95|30.1|29.25|30|30.15|30.1|29.6|30.2|29.6|30.3|29.5|29.25|29.2|28.75|28.5|27.9|28.2|28.55|28.25|28.95|28.95|28.3|29.05|28.85|28.75|28.5|28.1|28.05|29|28.3||28.05|28|27.95|27.8|27.6|26.95|26.7|26.6|26.15|26.1|26.45|26.95|27.25|27.35|26.8|27|26.9|27.45|27.3||26.65|26.25|26.2|26.3|26.25|26.45|26.15|25.6|25.65|26.2||26|26.2|26.85|26.9||27.1|26.55|26.7|26.7|26.9|27.15|27.1|27|26.9|26.6|27|27.25|26.85|27.25|27.05|27.1|26.75|26.85|27.5|27.85||28.2|28.35|27.9|27.55|28.3|28|27.5|27.4|26.95|26.6|27.25|26.45|26.5|26.45|26.2|26.45|26.2|26.15|25.75|25.5|25.9|26.2|26.05|26.05|25.6|25.75|25.75|26|25.9|25.7|26|25.75|25.8|26.4|25.7|25.6|25.85|25.75|25|25|25.15|25.85|26|24.95|24.4|25.35|25.35|25.55|25.8|25.65|25.5|25.8|25.35|25.3|25.35|25.6|25.45||25.35|25.6|25.6|25.25|25.9|25.4|25.55|25.6|26.25|26.05|26|26.5|25.6|25.25|25.8|25.3|25.25|25.45|25.9|25.25|24.8|25.15|24.9|25.35|25.55|25.9|25.15|25.3|25.25|25|25.3|25.95|25.75|25.05|24.8|24.95|24.1|23.3|21.85|22.25|21.75|22.5|22.45|22.7|23.1||23.35|23.45|23.5|22.7|23.5|22.7|23.2|22.9|22.6|23.4|23.35|23.55|24.1|22|22.7|21.3|23.8|24.05|23.3|23.5|22.1|21.35|21.3|20.85|20.95|22.35|22.9|21.35||20.65|20.65|20.2|20.4|19.95|19.05|17.05|18|18.85|19.15|18.5|18.35|19.15|19.7|18.85|19.2|20.5|20.35|19.8|19|18.75|17.9
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|38.99|38.83|39.5|39.44|40.06||39.38|39.5|39.72|40.43|40.21|39.12|39.19|39.41|40.16|39.87|40.46|40.18|40.03|41.45|41.05|41.22|40.785|41.21|39.92|38.9|38.38|38|38.22|37.67|37.47|38.69|37.95|37.64|36.59|36.29|36.58|36.89|36.79||36.71|37.28|37.74|37.2|37.45|37.22|36.61|38.07|38.23|37.38|37.69|37.9|38.86|40.39|39.42|38.78|40.89|40.03|40||38.93|39.01|39|37.96|36.45|37.39|38.18|36.04|35.12|34.8||34.23|33.1|34.96|36.72||36.44|36.58|36.31|37.5|38.67|38.94|38.16|37.61|38.54|38.7|37.53|37.38|36.27|36.86|36.09|36.48|35.52|35.23|36.6|37.41||37.94|36.87|36.18|35.83|36.38|37.78|35.45|35|33.48|33.43|34.47|34.52|31.89|30.77|29.43|31.19|30.95|30.72|30.43|29.77|29.65|31.34|31.77|32.57|30.58|31.12|31.75|32.1103|31.38|29.84|30.66|32.03|31.82|32.61|31.92|30.98|31.04|29.61|28.486|28.86|29.4|30.75|28.24|27.4|27.68|28.33|28.22|30.06|30.21|29.65|30.33|30.75|30.18|30.28|31|31.13|31.4||32.2|31.87|31.72|31.68|32.03|32.35|31.71|32.04|32.72|32.14|31.89|31.71|32.27|33.24|33.21|33.31|33.74|34.67|34.71|33.76|31.7|32.07|31.59|31.55|31.71|31.42|31.79|31.82|31.83|32.2|32.73|32.01|32.54|31.89|31.92|32.11|32.3|31.35|31.25|31|29.73|30.63|31.01|31.96|33.84||33.02|33.4|32.08|31.42|31.61|30.08|31.01|32|31.09|31.78|30.87|32.9|32.78|30.34|31.78|31.83|35.3|35.36|36.42|34.6|33.28|33.24|33.19|33.63|33.66|35.72|33.98|32.86||30.83|30.82|30.35|31.36|29.48|28|27.35|29.28|30.1|30.64|30.62|30.89|30.9|32.28|31.15|31.74|34.7|35.83|33.92|31.84|31.76|31.06
02732|987082|/equities/verso-corp|R2000VALUE|15.11|15.07|15.19|15.2|14.94||14.62|14.58|14.4|14.76|14.21|13.79|14.31|14.24|15.16|15.31|15.28|15.22|15.25|15.2|14.9|14.48|14.35|14.19|13.35|12.75|12.66|12.6|12.6|12.9|13.14|12.62|12.59|12.88|12.72|12.5|12.61|12.77|12.81||12.76|12.95|13|12.92|12.41|12.38|12.09|11.81|12.03|11.5|11.55|11.77|12.39|12.64|12.5|12.53|12.99|12.7|12.7||12.4|12.6|12.75|12.27|12.39|12.69|13.2|12.29|11.92|12.2||11.99|12.19|12.07|12.07||11.95|12.13|11.82|11.82|12.42|12.39|12.5|12|11.97|11.72|11.7|11.92|11.55|11.92|11.36|11.44|11.25|11.09|10.97|10.97||11.05|10.93|10.88|10.52|10.52|10.7|10|9.55|9.29|9.17|9.31|8.91|8.81|8.77|8.25|8.1|8.25|7.88|7.83|7.81|7.8|8.16|8.21|8.3|8.26|8.01|8|8.25|8.34|7.64|7.96|8.05|8.22|8.3|8.11|8.05|8.15|8|7.56|7.82|8|8.26|8.07|7.71|7.64|8.41|9.09|10|10.84|11.05|14.41|14.4|13.75|12.93|13.07|13.09|13.54||13.71|13.54|13.29|12.88|13.4|13.3|13|13.6|13.79|13.2|12.91|13.05|13.41|13.8|13.76|13.96|13.71|13.23|12.86|13.12|12.68|11.58|12.41|12.19|12.21|12.2|12.63|12.85|13.26|13.06|12.9|12.4|12.47|12.5|12.16|12.21|12|12.35|11.71|11.95|11.11|11.33|11.4|11.78|11.85||12|12.05|11.7|11.38|11.59|11.4|11.54|11.81|11.39|11.62|11.94|12.87|13.5|11.89|12.71|13.22|15.71|16.26|17.03|16.41|15.39|15.51|14.88|14.5|14.42|14.87|14.42|14.38||13.9|13.88|13.59|13.89|14.41|13.53|13.16|13.31|13.48|13.03|13.47|12.99|13.12|13.58|13.68|13.47|14.38|14.36|14.28|13.21|12.64|12.09
02733|20985|/equities/cvr-energy-inc|R2000VALUE|15.14|15.35|15.72|15.88|16.46||15.57|15.48|15.77|16.29|16.74|15.89|16.71|16.45|17.31|17.3|19.01|19.49|20.06|20.54|21.01|19.92|18.56|19.26|19.82|19.66|18.48|17.63|17.59|18.37|18.09|18.56|19.01|19.6|19.03|17.1|17.25|17.45|16.05||15.17|15.16|14.86|15.16|14.99|14.84|14.61|13.78|14.01|13.95|14.53|15.56|14.25|15.24|14.85|14.54|15.74|15.64|15.24||14.7|13.86|14.3|13.85|12.52|13.09|12.5|12.89|12.05|12.08||12.19|11.75|11.83|11.89||11.91|11.26|11.34|11.34|12.07|12.03|12.27|12.22|13.26|13.17|12.8|12.86|12.41|12.87|12.58|12.41|11.63|11.72|12.32|12.37||12.48|12.91|11.28|11.38|11.21|12.04|11.67|11.39|10.18|10.27|10.83|10.89|9.52|8.78|8.59|8.84|8.85|8.95|8.48|7.95|8.23|8.99|9.41|9.62|9.17|9.32|9.27|9.51|10.09|9.76|9.91|10.21|10.49|10.86|10.28|10.07|10.5|10.22|9.36|9.76|9.91|10.19|10.25|9.96|10.02|10.55|10.25|10.35|11.12|10.84|10.74|11.02|11.13|10.96|11.15|11.79|12.46||13.16|13|13.05|13.29|14.26|13.59|13.96|14.3|14.52|13.65|13.72|14.26|14.63|15.08|14.52|14.28|14.51|15.2|15.03|14.09|13.2|13.62|14.52|14.37|15.4|15.18|15.75|15.56|15.52|15.76|16.09|16.05|15.73|15.56|15.43|15.76|15.6|15.47|14.51|15.08|14.08|14.71|14.44|15.01|15.4||15.69|16.2|15.32|15.62|15.53|15.24|16.96|18.06|17.63|18.35|16.26|17.64|17.88|15.68|16.62|16.37|18.81|19.07|20.5|18.2|17.65|17.51|16.77|16.33|16.78|17.94|18.12|17.35||16.39|16.84|16.54|17.1|15.91|15.32|15.33|16.69|17.1|17.37|16.27|16.7|17.26|18.75|16.13|18.29|18.93|17.33|17.19|15.55|15.73|14.55
02734|15421|/equities/anika-therapeutics|R2000VALUE|40.3|39.66|40.73|40.7|40.47||40.86|38.46|37.74|36.49|36.96|34|34.29|35.62|36.56|36.53|36.88|36.16|37.5|36.89|36.54|35.31|34.43|32.55|34.67|38.05|38.82|38.5|38.79|37.49|37.63|35.6|38.23|36.46|35.57|35.96|36.39|36.19|36.74||37.43|38|38.77|38.57|38.09|37.84|37.02|37.92|37.31|37.19|37.7|37.6|37.58|39.16|38.7|38.71|39.96|40.11|39.55||40.42|40.39|40.26|41.47|42.43|46.38|45.92|43.46|42.98|45.72||44.9|42.89|44.02|43.66||44.02|44.12|42.78|43.83|42.27|41.41|41.39|38.72|37.74|38.5|38.1|38.48|36.95|37.48|36.61|36.98|36.95|38.13|37.96|38.47||38.68|37.56|36.41|36.14|36.58|37.54|37.82|38|37.63|37.29|38.33|35.58|34.14|33.99|36|34.99|33.63|33.15|33.69|33.21|33.5|34.46|34.83|36.04|35.79|35.98|37.43|38.86|38.36|37.08|38.59|38.61|38.43|38.18|37.99|35.91|36.06|36.62|36.41|35.56|34.2|35.14|34.55|33.04|32.5|33.38|34.55|35.86|37.19|36.72|36.04|36.69|36.96|36.77|36.88|37.07|36.88||38.1|38.05|36.71|38.12|37.27|37.56|36.95|37.58|37.87|36.8|37.25|36.07|36.1|36.57|35.56|36.2|35.6|35.4|34.95|34.89|33.7|34.32|33.68|35.67|36.39|36.68|36.09|35.23|36.58|35.54|36.27|36.5|36.62|36.57|36.86|36.86|37.46|36.74|35.31|35.8|34.63|35.15|36.41|37.83|39.06||39.38|37.63|34.55|33.59|33.94|33.55|35.7|35.22|34.2|34.72|33.51|34.53|34.91|32|33.7|35.16|36.79|36.86|37.5|36.13|33.48|34.43|34.13|33.53|34.23|35.14|34.18|34.21||32.71|33.29|33.02|33.39|31.2|28.66|28.13|29.79|31.2|30.3|31.01|34.53|33.96|33.55|32.09|32.52|34.94|34.21|35.6|33.73|32.81|31.63
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|13.65|13.56|13.73|13.58|13.78||13.27|13.69|13.49|13.85|14.15|13.26|13.41|13.71|14.02|14.03|14.47|14.25|14.62|14.34|14.32|14.35|14.07|14.3|13.76|14.01|14.15|13.64|13.76|14.43|13.65|14.09|13.33|13.26|12.59|12.37|12.06|12.24|12.21||12.21|12|11.8|12|11.88|11.98|11.35|11.26|11.21|10.99|11.46|10.95|10.86|11.62|11.34|11.4|12|12.06|12.36||12.31|12.48|11.95|11.7|11.49|11.76|11.95|11.13|10.43|10.85||10.92|11.11|11.3|11.32||11.32|10.91|11.2|11.15|11.39|11.71|11.88|11.59|11.75|11.85|11.72|11.92|11.48|11.82|11.7|11.46|10.8|11.38|11.08|11.43||11.37|11.45|10.9|10.86|10.85|10.9|10.11|10.66|9.05|9.05|9.71|9.45|8.57|7.8|7.69|7.76|7.71|7.5|7.48|7|7.15|7.66|7.89|8|7.65|7.6|7.45|7.23|7.13|6.91|7.2|7.53|7.56|7.8|7.5|7.49|7.52|7.79|7.55|7.65|7.54|7.68|7.35|6.83|6.86|7.01|7.2|7.75|8.01|7.88|8.07|7.9|7.42|7.56|7.57|7.67|7.85||7.68|7.38|7.13|6.88|7.33|7.52|7.17|7.25|7.17|6.41|6.61|6.43|6.47|6.58|6.82|6.58|6.8|7.16|7.11|6.68|6.09|6.07|5.78|5.16|5.32|5.36|5.44|5.43|5.1|5.36|5.45|5.5|5.59|5.36|5.55|5.64|5.72|5.74|5.62|5.64|5.39|5.5|5.59|5.89|6.1||6.33|6.15|6.17|5.75|5.9|5.77|6.1|6.36|6.26|6.97|6.86|7.56|7.6|7.3|7.8|7.41|8.6|9.01|9.43|8.78|7.52|7.3|7.02|6.75|7.22|7.66|7|6.73||6.61|6.34|6.25|6.02|5.33|5.17|4.91|5.33|6.15|6.41|6.7|6.27|6.45|7.23|6.67|7.15|8.01|7.42|6.91|6.25|6.25|6.31
02736|1050148|/equities/pq-group-holdings|R2000VALUE|13.516|13.2162|13.7915|13.9698|13.9293||13.5485|13.7672|13.589|13.7186|13.7186|12.7138|13.0298|13.2324|13.7996|13.7753|14.1967|14.1319|14.1562|14.2939|14.4074|14.456|14.6262|14.8612|14.1643|13.4755|13.6214|13.5241|13.5322|13.3702|12.7705|13.0623|13.0136|13.0785|12.6976|12.4545|12.7949|12.6976|12.884||12.7868|12.7462|12.965|12.5599|12.3411|12.2925|11.7901|11.7577|11.6766|11.2228|11.6523|11.4254|11.5713|12.1142|12.1628|11.9521|12.2357|12.5518|12.6247||12.3978|12.6085|12.8435|12.3492|12.0899|11.7901|12.5031|11.9359|11.2472|11.6928||11.6847|11.4497|11.8225|11.4254||11.3525|11.1499|10.8501|10.2586|10.6961|10.1324|10.0543|10.2959|10.0116|9.7629|9.8198|9.9335|9.5924|9.6848|9.3579|9.3153|9.3011|9.2158|9.4148|9.4645||9.4929|9.3224|8.8534|8.7682|9.2087|9.4006|9.23|9.2513|8.8677|9.0382|9.0879|9.0879|9.3508|8.6971|8.2211|8.4768|8.3205|8.349|8.1642|8.2353|8.4626|8.825|8.8108|9.0098|8.8677|9.0169|8.9884|9.2016|8.96|7.745|7.6952|7.8089|7.9439|7.7805|7.3968|7.745|7.7166|7.411|6.9847|7.276|7.2689|7.1694|7.3115|7.141|7.2263|7.3115|7.5887|8.1713|8.349|8.1287|8.2068|8.3632|8.2495|8.0576|8.1287|8.1926|8.2779||8.3987|8.7895|8.2637|8.2139|8.3845|8.5195|8.4413|10.4963|10.8119|10.4787|10.47|10.5489|10.8733|10.9084|10.6979|10.8382|11.0662|11.5047|11.2679|10.8207|10.733|10.8646|10.847|10.6629|10.8996|10.8207|11.6187|11.5222|11.8905|11.7853|11.9694|11.9344|11.8291|11.8028|11.8905|11.9168|11.6187|11.8467|11.3468|11.4696|10.9522|11.2679|11.4082|11.6274|11.9256||11.7327|11.6537|11.4871|11.303|11.2065|10.8558|11.1627|11.4521|11.4871|11.3995|10.8295|11.4082|11.8905|10.847|11.3293|11.2855|12.2676|12.6359|12.7762|12.0922|11.5222|11.7239|11.0838|11.075|10.6629|11.0049|10.733|10.6541||10.3823|10.1806|9.9351|9.7597|9.9701|9.2949|8.7425|9.2774|9.7597|9.8824|9.8824|9.8561|9.5668|10.6892|9.7772|9.9614|10.2595|10.0491|10.0227|9.4089|8.8916|8.5847
02737|17390|/equities/trustco-bank-corp|R2000VALUE|37.55|37|37.2|37.3|37.75||36.85|37.2|37.7|37.35|37.45|36.2|35.95|36.25|37.25|37.2|38.15|37.95|38.05|39.15|38.85|38.65|37.6|37.9|36.85|36.35|35.55|35.55|35.35|35.2|34.85|35.9|35.45|35|34.05|33.65|34|33.75|34.1||33.5|33.7|33.85|33.15|32.75|32.8|31.9|31.9|31.9|31.4|31.7|31.7|32.3|33.35|33.65|35.5|36.5|36.2|36.1||35.8|35.55|35.65|35.4|34.75|35.7|36.3|34.3|33.2|33.65||32.85|32.8|33.65|33.15||33.1|32.3|32.7|32.65|33.35|33|32.85|32.2|32.45|31.55|31.7|32.05|31.35|31.5|31.35|31.25|30.95|31.1|31.1|31.6||32.25|31.6|31.25|30.65|31|31.85|31.65|31.3|30|30.2|31.4|31.35|28.95|28.1|27.3|28.4|28.5|27.8|26.8|27|27.3|28.2|28.55|30|27.9|27.45|27.3|27.4|27.4|26.7|27.35|28.25|28.15|28.4|28.45|28.15|27.45|27.15|26|26.35|26.5|26.55|26.05|25.6|25.35|26.2|26.6|28.25|28.2|27.8|28.15|28.45|28.1|27.95|28.45|28.75|29.55||29.6|29.25|29.2|29.6|29.15|29.55|29.15|29.55|29.85|29.1|29|29.25|29.95|30.5|30.8|30.35|31|31.95|31.8|30.75|29.5|29.45|28.9|28.7|28.95|29.1|29.25|29.45|29.4|29.9|30.7|30|30.6|30.35|30.55|31.1|31|29.8|29.7|29.9|28.85|29.65|29.75|29.95|31||31|32|30.85|30|29.65|29.25|29.75|31.3|30|31.05|30.85|32.05|32.4|29.95|31.3|31.7|34.8|35.1|35.2|34.75|32.2|31.5|31.6|31.55|32.85|34.9|32.25|31||30.35|30.15|29.95|28.55|28.5|25.65|25.3|26.55|28.45|29.2|28.9|29.55|30.5|29.95|30.25|30.75|32.3|31.1|30|28.25|27.55|27.75
02738|15529|/equities/barrett-business|R2000VALUE|72.04|71.3386|71.31|71.65|71.4||69.49|67.22|68.75|70.04|70.7|68.85|70.16|70.37|72.29|70.72|70.04|70.63|74.06|73.09|72|71.35|73.37|74.94|71.66|70.73|77.74|75.19|73.67|73.05|72.19|72.78|72.83|72.95|71.06|70.72|70.22|69.9|70.66||70.6|70.35|70.45|68.67|67.24|68.29|65.71|65.17|64.81|63.65|64.98|65.18|66|67.36|67.29|66.51|68.94|67.6|68.56||68.68|70.36|70.3|69.99|68.74|71.7|71.46|67.96|65.75|68.8||66.8|65.45|68.76|69.53||70.64|70.98|70.82|68.36|72.68|72.4|72.35|71.53|71.775|70.1|71.13|70.6|69.1|70|68.86|67.99|67.88|68.06|69.5|69.37||70.33|69.43|69.16|69.09|70.38|71.79|71.49|71.99|69.64|70.48|71.7|70.58|67|66.52|66.34|65|62.99|60.35|60.19|57.14|57.59|58.7|61.19|61.87|60.39|60.63|59.32|57.57|56.35|54.65|54.57|55.1|55.48|55.03|55.77|55.88|55.57|54.79|51.67|52.41|51.04|50.48|50.07|48.93|48.83|50.3|50.55|51.72|52.94|52.32|53.33|53.58|52.68|52.12|52.45|52.68|53.55||56.86|57.54|57.485|57.37|58.35|57.06|57.53|57.85|59.76|58.36|59.73|59.71|60.6|61.77|61.66|60.93|60.95|61.65|59.62|58.35|57.86|59.15|56.62|52.78|52.82|53|52.22|52.94|50.97|52.96|52.25|53.31|54.62|54.57|54.01|55|56.27|54|53.25|53.68|51.2|52.41|50.89|52.1|52.48||52.5|52.66|51.62|51.51|52.23|50.99|52.06|52.2|50.33|49.32|49.03|51.03|50.94|46.85|49.85|49.75|53.85|55.42|57.13|55.31|53.13|53.32|51.2|50.99|50.33|54.01|49.51|47.77||44.67|43.93|44.34|45.23|44.33|40.66|40.38|41.9|44.87|46.45|45.05|43.83|41.77|45.87|45.91|47.6|49.44|48.24|44.47|42.11|42.66|41.44
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|14.36|14.39|14.65|14.55|14.02||13.83|13.69|14|14.27|14.89|14.89|15.07|15.65|16.06|16.01|16.74|16.63|16.79|16.09|15.28|15.61|15.01|15.22|13.49|14.84|14.52|14.56|13.98|13.4|14.7|14.27|16.13|16.32|16.32|16.34|16.24|16.26|16.09||15.35|15.89|15.36|15.37|14.89|14.93|14.73|14.68|15.06|14.09|14.87|15.2|15.18|15.83|15.79|15.81|15.86|15.52|16.42||16.07|16.2|16.68|16.28|16.1|16.2|16.67|16.39|16.92|17.12||18.41|17.69|18.39|18.33||18.37|18.23|16.92|16.41|17.6|18|17.77|17.95|18.84|18.68|18.42|18.14|17.4|17.26|17.26|17.23|17.34|16.96|16.73|16.84||16.41|15.78|15.6|15.81|15.34|15.41|14.8|14.64|14.21|13.61|14.25|13.92|14.35|13.96|13.38|13.07|12.99|12.58|12.4|12.9|13.02|12.63|13.23|13.85|14.18|14.15|14.49|14.45|14.08|13.64|14|14.05|14.04|13.11|13.29|12.89|13|12.98|12.5|12.54|12.65|12.8|13.28|12.75|12.68|12.45|12.55|11.95|11.17|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|6.47|6.61|6.7|6.87|6.87||6.99|6.9|6.81|6.89|6.51|6.25|6.31|6.53|6.91|7.02|7.12|6.61|7.19|7.67|7.36|7.2|6.85|6.79|6.78|6.31|6.76|6.72|6.56|6.61|6.63|7.21|6.94|6.56|6.32|6.05|6.35|6.35|6.25||5.82|5.67|5.85|5.92|5.95|5.73|5.88|5.35|5.55|5.06|5.19|5.22|5.14|5.55|5.61|5.34|5.95|5.88|5.71||5.74|5.9|6.23|5.77|5.35|5.63|5.62|5|4.66|4.45||4.4|4.29|4.44|4.26||4.3|4.32|4.56|4.59|4.92|5.05|5.04|4.99|5.09|5.34|5.37|5.56|5.36|5.16|4.86|4.9|4.61|4.52|4.75|4.71||4.79|4.84|4.54|4.27|4.38|4.31|4.07|4|3.61|3.55|3.74|3.63|3.62|3.42|3.4|3.66|3.74|3.54|3.71|3.52|3.71|3.97|4.02|3.78|3.78|3.8|3.71|3.77|3.88|3.83|3.69|3.67|3.64|3.83|3.58|3.5|3.71|3.52|3.3|3.41|3.47|3.52|3.43|3.42|3.55|3.6|3.67|3.91|3.65|3.43|3.45|3.3|3.39|3.35|3.38|3.5|3.59||3.52|3.43|3.43|3.58|3.41|3.25|3.22|3.11|3.2|3.13|3.09|3.19|3.38|3.38|3.43|3.3|3.43|3.49|3.53|3.17|3.04|3.16|3.3|3.36|3.39|3.19|3.15|3.16|3.26|3.22|3.21|3.1|3.02|3.03|3|2.98|2.97|3.05|2.86|3.06|2.74|2.77|2.83|2.89|2.76||3.05|2.98|2.86|2.76|2.91|3|3.09|3.29|2.9|2.86|2.96|3.3|3.48|3.02|3.33|3.35|4.15|4.24|4.02|3.75|3.5|3.35|3.31|3.45|3.42|3.5|3.25|3.13||3.19|3.12|3.05|3|2.73|2.61|2.52|2.92|3.03|3.39|2.96|2.81|3.07|3.16|3.08|3.12|3.23|3|2.72|2.65|2.72|2.66
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|11.86|11.855|11.5|11.97|12.15||11.96|11.44|11.085|11.27|11.42|11.32|11.84|12.55|12.06|11.59|12.46|12.31|12.06|12.04|12.49|12.04|12.19|12.02|12|12.96|14.2787|14.335|13.92|13.015|12.95|13.8|13.71|13.54|15.03|14.24|15.05|14.76|14.03||13.4|12.91|12.89|12.44|11.49|11.605|11.31|11.23|11.19|11.32|11.26|12.14|11.72|13.1|13.59|13.14|14|12.28|11.18||11.24|11.31|11.35|10.75|11.75|11.6|11.47|11.37|12.35|11.72||12.4506|12.38|12.6|12.79||13.09|12.9|12.51|12.72|13.19|13.23|13.41|13.59|13.51|13.12|13.15|13.36|12.56|11.69|11.59|11.78|12.13|11.73|11.41|11.22||10.65|10.6|11.1|10.98|11.14|11.86|11.92|12.77|12.16|11.81|10.83|10.86|12.16|11.67|12.15|10.73|9.4|10.05|9.85|9.82|10.2|10.87|11.09|10.41|10.26|10.215|10.52|10.87|10.61|10.58|11.23|10.62|9.74|9.23|8.93|8.53|8.55|8|7.86|7.98|7.65|7.97|8.44|8|7.93|8.17|8.45|8.49|8.51|8.1|7.78|8.17|7.67|7.82|8.2|8.1|7.39||7.32|7.5|7.25|7.25|7.12|7.54|7.6|7.65|7.64|7.6|8.31|8.31|8.17|7.99|7.56|7.6|7.78|8.84|12|17.127|16.32|16.44|15.98|16.34|16.02|15.76|16.06|16.3|16.19|16.71|17.62|17.74|17.75|18.28|17.94|17.8|17.72|18.25|18.39|19.38|19.41|20.8|18.07|18.15|18.11||17.38|18.3|19.7|21.97|22.06|21.25|19.66|19.09|19.4|19.27|18.93|18.43|17.03|16.81|18.53|18.35|21.4|19.72|19.39|20.53|19.61|20.26|19.07|19.96|18.92|20|19.71|19.2||18.25|18|17|17.74|17.53|16.79|15.02|15.06|15.75|14.44|14.1|14.98|15|13.9|13.33|12.1|12.68|12.67|12|11.65|10.99|11.23
02742|15952|/equities/dxp-enterprises|R2000VALUE|30.89|30|30.74|30.58|30.88||30.21|30.96|30.07|30.34|30.84|28.61|29.74|30.28|31.85|32.01|32.25|31.83|33.2|34.42|34.84|33.05|32.62|34.49|32.77|31.16|30.19|30.14|30.45|30.87|30.29|31.98|30.29|29.76|28.47|27.57|27.42|27.15|27.25||26.56|26.62|27.59|27.36|26.79|26.54|25.4|25.09|25.07|23.22|24.63|24.21|24.81|26.72|27.28|26.52|27.28|26.39|27.19||26.41|26.66|26.46|25.93|25.13|26.26|25.77|23.44|22.49|22.75||22.25|21.82|22.9|23.1||22.745|21.72|22.55|22.04|23.03|23.52|23.94|23.99|23.09|22.73|23.24|23.16|22.07|23.9|22.88|22.83|21.8|21.42|22.03|22.61||22.86|22|21.45|22.61|23.45|23.4|21.81|22.13|21.78|20.505|22.235|21.77|17.84|16.92|16.22|16.79|17.06|15.95|16.255|15.59|15.915|16.565|16.66|16.63|16.09|16.65|17.19|17.49|17.91|17.03|17.49|18.03|18.11|18.54|18.19|17.235|18.08|17.25|15.88|16.31|16.43|16.59|16.14|15.42|15.65|16.12|16.48|17.14|17.62|17.12|16.98|17.41|17.29|17.91|19.6|20.05|19.82||20.04|19.86|19.59|19.07|19.73|19.65|19.17|19.42|19.49|19.01|19.07|18.8|19.06|19.42|20.41|20.36|21.05|21.31|20.63|18.87|17.79|17.87|18.72|17.33|16.94|17.1|17.35|17.51|17.92|18.48|19.33|19.14|18.83|18.33|18.38|19.1|19.12|18.81|18.27|18.48|17.62|18.47|18.35|19.45|19.58||19.45|19.97|19.57|18.68|18.12|17.94|18.94|19.66|19.24|19.14|18.59|20.89|20.32|18.33|19.8|19.78|23.07|23.6|25.27|22.89|20.26|19.7|18.63|17.69|17.5|18.66|17.67|16.12||15.29|15.48|14.82|15.12|14.38|13.59|12|12.62|13.93|15.66|14.99|13.71|14.09|14.56|13.99|14.41|15.43|15|14.57|13.37|13.55|12.89
02743|41234|/equities/re-max-holding|R2000VALUE|41.19|40.84|41.54|40.81|41.18||39.5|39.9|38.29|38.8|38.84|36.43|37.54|38.64|40.1|39.23|41.4|40.1|42.3|42.53|41.99|41.71|39.83|39.65|38.95|38.37|40|40.64|42.66|41.3|41.37|41.29|40.04|40.5|40.03|38.61|39.3|39.06|39.99||40.1|39.41|39.52|39.34|38.45|38.86|38.15|38.76|37.84|36.48|37.9|37.79|38.2|40.16|39.62|38.68|39.51|38.45|39||38.05|38.51|39.64|39.16|37.73|37.9|37.22|36.15|35.32|36.52||36.36|36.75|37.4|37.79||37.57|38.33|38.44|38.06|38.59|37.61|36.2|34.6|33.47|33.25|33.21|32.85|32.16|32.24|31.96|31.32|31.66|31.73|31.95|31.49||31.58|30.63|30.37|29.54|29.91|31.27|32.06|31.6|31.03|31.35|31.91|33.18|34.82|34.6|33.35|32.75|33.32|32.82|33.41|32.29|33.05|34.03|34.65|34.87|34.6|35.32|35.9|36.21|36.59|36.08|37.2|36.24|36.07|36.68|35.61|35.84|35.06|34.74|33.14|32.91|32.73|33.24|32|31.25|31.24|31.84|31.97|32.63|33.35|33.93|35.24|35.75|34.73|35|34.9|34.3|34.26||35.3|35.5|35.74|35|35.87|35.93|35.97|36.7|36.7|35.98|36.79|35.45|35.95|36.37|35.62|35.25|36.16|36.91|36.12|35.25|32|32.63|33.11|32.18|32.49|33.03|33.16|32.75|33.01|32.54|33.82|34|32.16|32.28|31.38|30.85|31.49|30.98|29.73|30.87|30.45|31.17|30.89|31.43|31.86||31.95|31.52|30.56|31.3|30.24|29.95|31.26|32.8|32|33.22|32.37|33.72|34.38|30.5|32.89|31.33|34.1|34.34|33.9|33.19|29.38|29.95|28.88|28|27.54|29.44|27.57|26.43||25.16|25.56|24.89|25.27|23.6|22.48|21.79|24.31|25.96|25.72|25.08|22.71|23.51|24.98|24.18|25.31|26.7|26.83|25.19|22.89|22.95|21.9
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|22.5|22.25|22.09|22.52|22.63||21.84|21.58|21.18|21.56|21.25|21|21.75|21.72|21.64|21.49|22.47|21.65|21.6|21.42|21.65|22.38|21.71|21.89|21.44|21.03|21.79|21.39|21.64|21.09|20.49|20.96|21.52|26.37|25|24.4|22.43|21.05|21||19.85|20.82|17.89|17.9|18.08|18.58|18.19|17.75|16.75|16.83|17.11|17.85|18.01|18.16|17.72|17.64|18.43|17.81|18.1||17.91|17.8|17.37|16.85|16.48|17.01|15.93|15.4|15.42|15.47||15.23|15.38|15.51|15.49||15.07|15.19|14.9|15.55|14.85|14.67|14.81|14.77|15.14|15|15.09|15.65|15.33|16.01|16.01|16.17|14.38|14.29|14.34|14.72||14.8|14.33|14.27|13.9|14.07|13.97|13.29|13.19|12.59|12.85|13.54|13.59|11.77|11.79|11.01|11.06|10.96|11.04|11.12|10.95|10.81|11.11|11.16|11.43|11.34|11.28|11.28|11.26|11.25|11.22|11.24|11.36|11.54|11.9|11.22|11.02|11.38|11.5|11.18|11.65|11.81|12.68|11.34|10.85|10.73|11.2|11.16|11.52|12.29|11.87|12.02|12.09|11.85|11.99|12.03|12.24|12.27||12.52|12.85|12.75|12.65|12.87|13.25|12.86|13.02|13.09|12.86|13.06|13.15|13.26|13.57|14.03|13.78|14.01|14.5|14.43|14.07|13.79|13.79|13.51|12.39|12.5|12.75|13.1|13.37|13.36|13.49|14.15|13.97|14.2|14.06|13.78|13.75|13.38|13.17|13.09|13.35|12.46|12.82|12.27|12.82|13.18||12.72|12.98|12.67|12.59|12.66|12.2|12.46|13.08|12.31|13.28|13.63|14.02|14.58|13.46|14.38|14.5|15.78|16.02|16.56|15.92|14.78|14.31|12.9|12.61|12.62|14.31|13.65|12.5||11.49|11.27|10.87|11.31|10.87|9.9|9.89|10.51|11.65|11.6|11.8|11.8|13.25|14.02|13.81|14.25|15.28|15.16|14.69|12.26|12.5|11.68
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.27|17.33|17.37|16.86|17.17||16.59|17.13|17.03|17.1|17.21|16.4|16.56|16.81|17.32|18.12|18.01|17.83|18.42|18.14|17.52|17.4|17.39|17.38|17.1|17.16|17.39|15.95|16.17|16.25|16.23|16.76|16.67|16.39|15.5|15.35|15.28|15.03|15.23||15.05|14.78|14.73|14.46|14.2|14.29|14.1|13.95|14.08|13.88|14.12|14.19|14.24|14.4|14.3|14.07|14.29|14.74|15.43||15.4|15.25|14.98|14.54|14.63|14.76|14.68|14.22|13.79|14.08||13.89|13.93|14.25|14.25||14|13.97|13.82|13.9|14.47|15|15.11|14.59|14.49|14.39|14.29|14.6|14.17|14.8|14.35|14.18|14.22|14.22|14.77|14.28||14.15|14.54|13.66|12.57|12.6|12.6|12.23|12.24|10.9|10.91|11.6|11.19|10.46|9.6|9.6|10|9.97|9.64|9.52|9.28|9.52|10|9.9|9.85|9.65|9.74|9.61|9.56|9.72|9.37|9.59|9.9|9.95|9.96|9.62|9.63|9.61|9.67|9.17|9.14|9.22|9.22|9.11|8.66|8.41|8.64|8.76|9.02|9.57|9.51|9.49|9.39|9.39|9.55|9.9|10.13|9.89||9.97|9.58|9.4|9.3|9.52|9.56|9.53|9.68|9.93|9.66|9.77|9.63|10.12|10.38|10.5|10.5|10.6|10.56|10.5|10.21|9.64|9.62|9.92|9.49|9.75|9.89|9.93|10.17|9.75|9.74|10|10.15|9.95|9.89|10.27|10.24|10.35|10.56|10.69|10.57|10.51|11.09|11.24|11.65|11.97||12.09|11.73|11.93|11.76|11.38|11.26|12.1|12.99|12.15|12.69|12.26|13.13|13.64|12.16|12.46|12.5|14.45|16|16.99|16.44|15.03|14.35|13.53|12.88|12.87|13.82|13.7|13.33||12.74|12.49|12.86|12.69|12.1|11.54|10.66|11.95|13.32|13.42|13.25|12.97|13.24|13.94|13.35|13.94|14.42|14.1|12.81|11.62|11.6|11.27
02746|17521|/equities/vse-corp|R2000VALUE|41|39.78|40.25|41.48|41.19||39.63|38.7|38.7|39.18|39.46|37.98|38.85|38.8|40.31|42.62|42.28|41.08|41.97|44.01|43.55|42.71|41.36|42.12|39.07|39.3|39.29|39.67|39.86|39.83|38.69|39.86|38.775|39.21|37.16|37.37|37.62|37.06|35.49||34.65|35|35.27|34.87|34.96|34.9|35.08|34.75|35|34.75|34.99|37.55|39.53|41.62|41.39|39.53|39.65|40.18|41.56||41.61|40.88|41.49|39.87|39.8|41.58|41.85|40.37|37.99|38.96||39.24|39.55|39.91|40.75||40.2999|39.32|38.6|40.1|41.42|40.13|40|38|37.58|37.71|36.92|36.87|36.09|36.5|35.67|34.75|34.62|34.27|34.98|36.1||35.5|35.8|35.39|34.09|33.4|33.4|32.67|33.48|32.01|33.33|32.215|31.94|31.28|30.96|30.89|31.03|31.6|29.42|29.065|27.5|30|30.76|31.3|31.49|31.02|31.48|31.6313|31.36|31.15|30.45|31.17|31.05|30.55|31.26|31.6|31.37|31.5|31.4|30.05|30.79|31.645|31.5|30.07|29.57|29.48|29.64|29.26|29.35|30.21|29.41|29.68|29|28.68|28.54|28.91|28.7072|28.6||30.03|30.13|29.96|29.16|30.18|29.8069|29.65|29.63|30.82|28.75|29.87|30.52|30.74|31.62|31.06|29.79|31.11|32.38|31.13|29.8|28.63|28.72|28.99|28.57|28.33|29.42|28.6|28.56|29.27|28.87|29.15|29.13|29.18|29.14|29.16|29.43|29.92|29.2|28.17|29.6|27.4|28.53|28.53|30.08|30.78||30.49|30.6227|31.04|29.98|27.31|26.83|27.99|27.92|27.36|28.5|28.31|28.62|29.59|26.2|28.03|28.28|30.36|30.84|31|29.36|28.64|27.94|27.4|25.91|25.81|27.3|26.26|24.41||23.1|23.26|22.76|23.48|22.13|21.11|19.96|20.1|20.69|20|18.73|17.76|18.14|19.18|19.83|19|19.64|21|21.05|18.66|18.49|17.48
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|11.98|11.93|12.13|12.31|12.62||12.15|11.5|11.8|12.23|12.21|12.02|14.13|14.15|15.34|13.59|14.3|15.37|17.18|13.8|13.13|13.25|13.89|12.18|13.36|13.8|14.75|15.45|15.8|14.67|15.04|16|16.3|17.66|19.6|17.75|16.8|17.25|18.35||17.9|19.82|20.26|20.76|16.74|16.67|16.61|15.85|15.5|15.23|15|14.85|15.1|16.32|16.11|16.25|16.6|17.35|16.95||16.49|16.49|16.75|17.4|17.5|18.85|19.15|17.99|16.07|15.99||15.5|15.69|16.6|18.25||18.15|17.25|15.72|12.9|13.15|13|13.25|13.27|14.18|13.86|14.1|14.6|15.95|13.51|11.95|11.45|10.96|11.25|11.5|10.73||10.65|10.6|10.35|10.14|10.08|10.14|10.1|10.11|10.07|10.18|10.1|10.13|10.15|10.07|10.1|10.1|10.08|9.95|9.85|9.89|9.85|9.88|9.9|9.91|9.91|10.0796|9.9|9.9|9.9|10|10.04|10.045|9.95|9.96|10.1132|9.97|9.92|9.97|10.1|10.1|9.95|9.9|9.87|9.88||9.85|9.9|9.87|9.91|9.87|9.86|9.85|9.85|9.85|9.91|9.82|9.91||10.1|9.81|9.825|9.8|9.94||9.83|9.9103|9.9|9.85||9.95|10.05|9.93|10|9.95|9.9999|9.95|9.95|9.98|9.95|9.95|9.95|9.99|9.96|10.01|10.02|10.03|10.02|10.085|10.05|10.02|10.07|10.085|10.2|10.04|10.05|10.025|9.95|9.99|9.99|9.92|9.93|9.85|9.815||9.99|9.885|9.91|9.9|9.89|9.9|9.875|9.85|9.79|9.79|9.7799||||||9.7||9.7999||||9.66|9.61|||||||||||||||||||||||||||9.74
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|28|27.9|27.93|28.07|27.51||27.68|27.98|27.78|27.61|27.43|26.52|26.85|27.37|28.32|28.48|28.67|28.31|28.21|30.0648|29.76|29.02|28.86|28.96|28.18|27.57|27.01|26.18|25.66|25.08|23.915|24.1|23.23|23.14|22.5|21.99|20.336|21.52|20.8||20.7|21.6|22.35|21.47|21.1|20.24|20.17|19.32|18.56|18.4|18.39|18.45|18.57|19.36|19.31|19.05|19.94|20.02|20.15||19.67|20.14|20.38|19.56|19.07|19.68|20.04|18.15|18.05|18.02||17.77|17.62|17.8|17.5||17.81|17.35|17.35|16.98|17.57|17.98|17.91|17.53|17.77|17.61|17.66|18.1|17.49|17.64|17.9|17.72|17.24|17.39|17.96|18.4||18.76|18.5|18.08|17.51|18.09|18.28|17.75|17.71|16.98|17|17.58|16.8|15.62|15.07|14.28|15.1|15.27|15|14.54|13.925|14.21|14.81|14.83|14.91|14.27|13.51|14.22|14.4|14.27|13.82|14.12|14.41|14.3|14.84|14.59|13.415|14.05|13.72|13.625|12.91|12.96|13.16|12.88|12.51|12.71|13.16|13.53|13.85|14.45|14.12|14.23|14.62|14.34|14.38|14.49|14.63|14.85||15.03|14.69|14.6|14.63|14.77|14.93|14.73|14.99|15.13|14.29|14.48|14.41|14.58|15|15|14.79|15.19|16.07|15.8|15.05|14.39|14.5|14.36|13.94|14.14|14.34|14.31|14.57|14.35|14.85|14.8|14.15|14.31|13.73|13.8|14.4|14.33|13.86|13.71|13.32|13.07|13.57|13.71|14.21|14.65||14.75|14.94|14.6|14.21|14.18|13.99|14.36|15.3|14.43|14.92|14.5|15.57|16.01|14.39|15.28|14.72|16.83|17|17.54|17.67|15.79|15.49|15.12|15.09|15.26|16.85|16.07|14.9||14.59|14.25|13.85|14.7|14.48|13.4|12.92|14.05|15.07|15.73|15.99|15.31|15.21|15.79|15.63|15.69|17.23|16.25|15.5|14.7|15|15.07
02749|16063|/equities/first-community-b|R2000VALUE|29.43|29.78|29.33|29.88|29.95||29.555|29.65|29.7|30.05|29.46|28.63|28.53|29.625|29.61|30.07|30.14|30.1|29.35|30.14|29.68|29.8|28.85|29.4|28.51|28.135|27.75|26.74|26.86|26.35|26.04|26.46|25.98|25.83|24.59|24.02|23.97|23.81|24.07||24.04|24.3|24|23.39|23.37|23.4|23.1|23.21|22.11|21.61|21.82|22|22.15|22.85|22.48|22.485|22.97|22.99|22.7||22.57|22.62|22.5|22.9|22.22|22.85|23.24|22.45|21.57|21.82||21.76|21.42|21.99|22.05||21.94|22.7|22.18|22.32|23.03|23.1|22.95|22.21|22.31|22|22.45|22.47|22.25|22.18|22.02|21.99|21.32|21.34|21.97|22.8||22.79|22.15|21.8|21.34|22.09|22.85|22.63|21.83|21.13|21.42|22.97|21.79|20.24|19.35|19.1|19.9|19.88|19.31|19|19.01|19|19.61|19.87|20.175|19.75|19.3|19.19|19.68|19.48|18.65|19.55|20|19.73|19.99|19.44|18.7301|19.19|18.41|17.78|18.15|18.06|18.01|17.78|17.33|17.38|18.02|18.62|18.95|19.14|18.95|19.18|19|19.15|19.09|19.03|19.03|19.3||19.64|19.49|19.29|19.31|19.4|19.54|19.41|19.83|19.95|19.36|19.68|19.67|20.1|20.04|19.93|19.95|20.42|21.31|21.5|20.97|19.86|19.9747|19.62|19.28|19.79|20.01|20.16|20.69|20.69|21|21.4|21.12|21.36|20.79|20.88|21.33|21.55|21.1|20.78|21.06|19.83|20.2|20.43|20.98|22.07||22.14|22.53|22.03|20.9|20.23|19.71|20.34|21.55|20.17|21.14|20.42|21.73|21.93|19.93|21.52|21.08|23.41|23.61|24.77|23.61|22.4|21.95|21.4|21.61|21.49|23.6|22.25|21.17||20.56|20.44|19.74|20.49|19.68|18.83|18.28|19.24|20.86|21.54|21.62|21.22|21.52|23.35|22.37|22.75|24.33|23.92|24.07|22.39|21.46|21.78
