Idx|Pair|Code|Indices|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.15|79.31|79.67|79.35|79.15|78.9|78.84|78.75|79.48|79.78|79.43|80.05|80.8|80.77|81.37|80.42|81.18|81.36|81.55|81.34|81.14|81.05|81.15|80.1|81.04|81.15||81.04|81.46|81.45|81.6035|81.49|81.5|81.12|80.55|79.68|79.795|78.45|79.25|79.08|79.08|78.87|78.8|79.1|79.635|79.75|80.74|81.9117|82.295|82.645|86.765||63.99|64.91|65.23|63.09|63.89|63.99|66.16|67.2|67.84|66.44|67.32|67.2|66.57|66.0556|65.24||64.01|63.26|62.25|61.01|61.1|60.55|59.11|58.16|58.6|59.16|58.595|58.78|58.92|57.53|56.9778|57.28|59.11|60.015|60.885|61.2812||61.84|61.85|60.93|63.75|63.6|65.525|70.55|69.315|67.72|67.25|66.73|66.99|68.43|68.57|67.47|66.25|79.29|78.94|78.93|78.6|80.22|81.81|79.43|78.62|77.72|77.52|76.77|76.14|76.5|75.94|75.34|76.45|77.74|77.76|77.266|75.93|77.252|78.19|78.06|77.56|76.53|74.66|75.03|74.5|73.13|73.1886|76.61|78.64|79.42|78.32|77.7306|78.7816|80.12|78.1584|78.81|78.47|81.405||81.2141|82.75|82.73|81.48|81.5|81.4454|81.59|82.12|82.745|82.93|82.87|82.21|83.6|83.05|83.5|86.3|85.11|83.51|81.755|81.855|79.9|81.5574|83.51|80.99|84.03|83.15|84.87|84.885|89.94|91.026|90.66|90.39|91.78|90.62|91.75|90.87|92.37|93.54|93.4964|93.33|91.88|92.4|95.26|94.47||94.75|95.07|95.72|95.42|92.79|92.64|91.86|91.87|91.95|91.88|93.12|93.63|95.75|98.86|98.39|97.7951|96.28|97.35|97.45|96.89|95.14|94.5|96.33|97.26||97.44|97|97.1192|96.87|95.93|96.97|94.64|92.27|92.55|92.68|94.4|93.47|94.28|93.66|95.06|93.43|90|93.6|90.84|91.7|91.355|91.67|92.29|94.51|92.62|93.7|93.3|93.48|96.2744|96.925|98.1|97.05|97.1|96.998|95.1
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|459.16|433.415|435.44|426.08|437.51|453.5|451.42|439.2|441.26|431.74|415.97|413.36|439.66|444.68|443.8|432.51|456.22|455.49|475.83|471.94|468|462.4|465.39|418.59|447.78|440.35||458.69|473.14|476.485|482.5337|473.2|497.92|508.08|520.35|501.63|516|503.77|522.87|536.25|536|518.98|494.0901|508.94|514|505.51|491.07|508.5|522.38|516.48|510.39||514.49|532.22|533.09|525.5533|500|513.66|510|535|563.9|566.65|570|570.57|573.3291|582.84|575.04||568.96|560.3|550.91|545.61|566.09|578.4|615.96|635.36|652.77|638.13|650.92|647.3|644.1932|617.47|658.1|655.95|676|687.22|668|670.2529||655.83|662.7035|696.275|681.26|670.62|671.76|659.14|658.37|649.01|649.61|663.2|667.69|666.56|676.74|659.44|645.52|641.12|651.05|637.77|638|644.48|650.91|644.47|640.43|632|639.28|625.26|610.65|611.6935|600|585.26|579.1569|574.5|581.3|578.46|561.24|563.91|574.5901|577.52|580.64|585.45|596.3142|615.8|628|632.2883|624.79|646.8755|646.035|663.21|657.53|652.315|646|663.04|666.18|664.84|660.15|667.35||664.43|669.82|664.51|667.9|659.7774|652.52|653.59|658.61|659.14|645.87|639.84|624.88|632.8|636.55|637.03|634.49|626|623.76|630.48|634.98|629.27|626.99|622.47|620.23|625.87|619.03|617.04|620.99|620.9956|624.18|625.76|614.58|605.72|605.39|602.75|608.71|608.4|608.14|600.56|606|601.43|595.64|600|595.87||588.67|583.33|590.75|586.78|582.71|578.64|575.9|577.99|568.505|565.99|569.9612|539.99|548.46|554.99|545.04|529.75|513.99|513.99|511.15|504.99|498.73|492.4|495.18|504.54||506.08|505|506.27|499.02|494.64|494.19|483.68|473.02|484.63|487.03|481.63|478.01|477.1888|471.03|487.54|496|485.67|495.69|499.47|510.97|514.13|518.11|515.24|518|513.57|508.79|508.08|515.02|515.29|523.13|524.21|515.67|514|506.85|499.29
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|222.86|219.09|217.71|213.84|215.78|212.66|214.25|213.92|211.72|212.99|210|207.57|210.63|206.51|210.33|207.84|207.72|203.57|208.86|202.95|203.54|203.43|201.03|193.5|200.99|200.45||200.05|202.91|203.41|204.48|204.38|206.4024|207.2469|210.47|204.71|206.89|203.89|204.33|205.56|206.48|199.34|196.94|198.25|205.49|213.09|215.88|220.57|226.6|227.64|226||229.94|234.86|235.13|233.66|236.34|240.78|242.46|244.58|243.18|245.06|245.45|248.25|247.54|246.27|243.1||237.92|231.83|231.23|226.48|230.1478|233.92|229.4533|233.85|236.34|234.04|233.26|233.27|234.95|232.38|232.2|228.39|229.91|236.51|231.11|233.74||234.96|235.62|237.48|239.08|236.96|234.12|234.03|231.8|229.6|228.84|229.95|228.04|230.2|229.26|225.67|222.33|223.24|224.11|222.09|222.38|223.16|218.15|217.84|215.5|213.08|214.99|213.25|211.57|210|206.36|205.17|204.07|205.56|207.92|206.52|202.33|200.07|200.39|200.51|200.47|198.01|199.79|201.39|200.95|198.85|198.14|199.25|196.88|198.37|200.68|199.32|201.39|202.49|204.4|204.76|202.67|206.86||204.5|205.49|207.5|209.88|209.09|207.61|207.77|208.8|210.79|212.2|211.8|207.76|213.97|215.38|213.93|215.17|216.68|214.82|214.06|213.43|213.42|213.1|213.04|209.6|210.54|208.41|208|207.27|206.41|205.74|204.29|204.56|203.14|202.78|204.24|207.1|204.29|204.79|203.9|201.9|202|201.94|201.44|202.32||201.9|198.62|197.58|196.96|197.56|195.97|196.1|196.23|195.82|193.78|195.93|196.9|198.49|199.17|198.57|200.33|198.18|199.95|197.13|198.04|198.76|196.43|196.89|197.75||197.62|195.17|195.92|197.17|196.46|194.8|191.09|190.32|194.66|194.06|194.35|189.7|193.5744|194.92|195.99|196.57|195.29|189.99|190.65|189.17|186.5|186.96|191.19|194.96|195.57|195|193.93|193.51|193.3705|192.0145|192.61|192.56|191.4221|189.86|188.72
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|442.57|435.08|439.05|438.85|451.22|434.81|436.43|426.01|417.66|402.34|381.09|403.21|438.16|428.27|433.22|430|464|474.78|501.22|505.17|508.73|503.94|506.21|468.58|496.33|492.56||504.03|521.01|526.17|515|510.53|528.38|525.9936|522.31|496.15|490|496.89|480.36|511.2415|494.18|479.22|454.72|467.7|475|464.05|453.74|486.49|502.27|491.79|509.25||519.93|542.67|562.24|547.45|533.02|567.13|575.4835|616.95|645.86|656.3|659.47|658.57|649.9203|667.47|656.72||648.28|623.2|601.48|597.83|592.47|610.01|605.73|620.2|665.72|672.56|670|670.27|649.16|622|629.36|602.8|622.92|632.61|636.86|653.2||653.16|665.97|678.34|685.55|692.54|689.06|682.42|692.06|688.99|696.99|702.17|711.18|690.47|680.4|673.46|667.06|663|631.5|629.18|658.39|591.28|594.66|590|599|611.19|597.06|601.39|586.45|605.25|600.99|608.61|632|638|663.97|653.62|640.6|643.81|658.6|672|684.6206|679.4|692.07|716.59|718.47|723|713.31|717.14|708.02|728.9|712.98|706.06|718.36|726.54|730.22|734.46|716.98|719.8||729.87|721.59|713.14|702.01|706.42|699.32|714.65|713.25|696.34|687.38|681.4|671.03|680.82|690.78|684.2|700.86|687.72|690.23|689.57|693.5|696.74|711|698.9|700.42|700|675.6|634.36|624.14|632.74|636.01|624.9|623.39|615.53|596.04|609.37|623.39|633.89|647.5|642.86|631.7|621.92|604.93|609.01|624.04||624.81|609.31|608.73|623|618.45|623|609.64|602.39|611.51|604.94|609.78|596.8|599.2|609.38|613.59|611.99|585.81|593|582.08|579.44|574.45|567.28|592.82|592.44||605|595|593|605.15|596.9|594.1|575|557.42|567.1|562.1|562.55|557.58|553.42|539.91|596.16|586.08|568.69|587|594.18|599.14|597.76|643.16|616.12|620.41|620.98|616|621.52|595.63|603.85|608.31|607.14|598.57|595.7|602.49|593.59
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.6475|140.9005|141.916|139.2|138.7025|136.1015|136.1635|133.4245|133.149|130.733|126.976|130.25|133.4885|131.266|131.25|126.25|131.488|132.9275|136.01|134.628|134.8785|133.05|133.552|124.9532|131.6485|129.8381||133.467|136.243|136.6465|137.5705|133.2565|138.6|139.7035|140.9635|139.0265|144.25|143.4446|145.7055|151.25|137.5945|134.162|129.659|131.304|131.119|128.74|125.978|132.5935|136.25|136.5235|136.175||137.079|141.54|141.15|138.007|135.078|138.1455|136.9985|144.42|145.396|145.055|146.05|146.694|146.6443|148.236|147.256||146.5|143.0675|142.0535|140|142.5|147.1705|143.409|143.968|147.7815|148.7|147.591|147.5965|145.5965|143.0405|143.681|141.25|144|145.0085|144|144.3485||145.4735|146.153|149.3325|149.9754|148.2415|148.0275|148.1495|148.9005|146.6155|146.4895|147.5|149.233|149.825|149.1695|147.1245|145.9005|144.5795|148.046|145.078|147.1345|139.405|139.2635|137.55|139.15|141.769|143.338|143.3875|141.0765|141.6145|139.4738|137.4025|139.48|139.292|139.577|138.892|134.75|134.041|135.9605|134.4475|134.2615|136.98|138.655|140.8043|140.5385|140.9875|139.304|139.7495|138.1615|143.0305|143.9505|142.7715|142.9953|141.9495|144.2125|143.8405|144.1|143.8345||143.0805|145.216|145|145.147|144.4|141.6525|141.75|141.625|140.6115|137.9695|136|134.4355|136.5|137.75|137.5249|137.25|135.9755|137.1815|137.342|135.9425|136.042|135.6805|135.3495|135.135|135.117|135.035|136.15|136.312|134.2505|133.3282|130.4305|127.844|126.1335|125.5275|126.0895|127.663|128.649|127.958|127.0385|126.178|125.025|124.026|127.162|125.6485||123.15|121.725|121.9945|122.6704|122.6785|122|122.7|122.0935|121.75|120.5005|121.367|120.6975|121.572|122.45|121.613|122|120.346|120.5715|120.6005|119.4718|118.4635|117.2865|119.4575|118.722||118.721|119.4525|118.326|118.6|115.7445|115.8705|114.55|111.4215|115.1175|113.1785|112.927|111.306|111.3095|112.1535|116.407|118.1945|115.3165|116.4315|115.6775|118.2455|118.401|119.4615|119.6248|115.8816|115.226|113.35|113.77|113.6025|114.8745|113.509|114.462|113.0975|113.3715|112.5495|112.706
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|143.16|140.68|141.75|139.27|139.14|136.5|136.85|133.88|133.32|131|127.74|130.57|134|131.46|131.4|126.25|131.9|133.38|135.98|134.61|134.48|133.28|133.53|125|131.08|129.99||133.04|136.15|136.43|137.47|133.37|138.75|139.5|140.85|138.99|143.71|143.02|145.29|151.86|137.84|134.2|130|131.36|130.59|128.44|126.03|133.01|136.51|136.94|136.6||137.5|141.84|141.55|138.18|135.1|137.91|137.5|144.18|145.55|144.48|145.54|146.45|146.43|148.37|147.46||147.09|144.1|143.15|140.68|142.71|148.08|144.37|144.77|148.44|149.1|148.18|148.33|145.95|143.57|144.5|141.82|144.21|145.45|144.3|145.02||146.35|147.11|150.14|151|149.15|149.23|149.17|150|147.83|147.11|148.01|149.75|150|149.35|147.2|146.28|144.81|148.16|145.52|147.3|139.9|140.61|138.81|140.35|142.19|144.22|143.29|141.21|142.2|139.95|137.75|139.64|139.8|139.91|138.86|134.63|134|135.7|133.55|134.32|137.11|139.09|141.59|140.95|141.61|140.05|140.12|139|143.8|145.12|143.76|144.16|143.2|145.44|144.88|145.39|144.75||144.15|145.95|145.65|145.88|144.7|142.11|142.62|142.88|141.54|139|137.08|135.47|137.12|138.19|138|138.36|137.71|138.28|138.08|136.95|136.29|136.03|136.25|136|135.48|135.51|136.38|138.56|140.01|138.25|135.26|132.65|130.79|130|131.16|131.64|132.5|131.9|130.88|129.83|128.94|128.25|130.34|129.45||126.84|124.85|125.65|126.77|127|126.96|127.05|126.55|126.45|125.74|125.71|125.52|126.25|126.52|125.67|126.25|124.7|124.97|124|122.57|121.13|119.75|121.77|121.1||121.1|121.85|120.64|121|118.35|118.3|116.4|113.22|116.85|115.47|114.59|113.05|113.09|114.59|118.74|120|117.53|118.42|118.49|120.14|120.22|120.52|120.36|116.8|116|114.17|114.66|114.26|115.39|114.6|115.15|113.85|113.76|113.07|113.31
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|170.38|164.97|164|163.75|163.71|161.81|161.12|156.81|152.64|148.5|142.85|145.98|149.57|145.69|139.5|136.68|145.44|147.16|153.53|150.85|152.73|152.43|150.55|139.84|151.65|150.48||155.5|158.15|155.79|157.61|151.75|158.13|158.35|162.87|156.75|158.52|155.61|141.74|155.05|150|144.75|140.86|140.8|144.75|142.24|139|149.95|156.77|158.76|159.1||160.15|165.25|166.57|161.5|160.59|163.84|163.45|166.88|170.44|167.55|168.96|169.7|170.84|170.18|171.04||170.43|169.27|167.85|166.85|167.71|173.37|168.6|167.55|172|175.42|175.75|176.15|174.6|169.65|172.75|173|177.25|178.18|177.38|180.1||178.13|179.25|183.82|185.63|178.32|178.24|176.95|176.85|174.25|175.65|178.19|175.76|176.16|173.85|168.5|165.45|165.75|168.09|165|170.1|169.4|167.48|166.75|171.05|170.71|172.63|171.71|169.42|165.57|165.12|163.49|162.85|163.75|165.85|164.58|160.68|160.22|163.97|164.45|165.8|166.11|167.89|168.57|170.1|169|167.55|168.75|169.8|174.42|173|172.13|173.78|174.14|175.09|176.3|175.58|173.9||172.6|174.74|174.82|171.24|167.87|166.66|164.95|165.49|164|160.59|160.19|159.7|162.1|163.88|164.15|165.28|164.5|166.57|167.25|167.18|168.75|167.81|168.97|167.04|167.66|167.4|181.39|181.69|184.93|183.66|182|179.36|178.82|178.37|176.63|181.67|184.71|185.44|185.1|187.2|186.13|182.18|185.87|176.51||172.58|171.73|172.05|171.94|170.8|173.2|175.38|175.25|172.9|173.82|174|170.16|169.6|169.2|167.34|167.48|164.1|163.64|161.13|159.87|160.6|160.21|161.16|162.17||162.1|162.8|163.73|163.33|160.78|162.5|162.22|159.75|164.63|162.3|159.28|159.27|159.25|156.81|164.12|165.95|163.5|166.94|167.81|174.24|176.26|175.25|171.74|172.17|167.4|165.96|168.58|165.8|168.68|169.52|169|168.55|170.2|170.04|167.76
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|122.28|117.7|119.915|114.96|114.29|115.43|113.73|111.28|112.14|111.6|102.66|102.99|108.13|108.89|108.41|102.81|108.53|112|118.13|115.47|122.33|120.31|117.16|104.56|117.4|115.27||113.9|116.26|119.05|117.19|115.51|126.14|128.84|129.6|122.38|123.56|120.34|120.32|129.89|116.75|107.93|101.55|111.96|114.55|114.1|115.4|120.14|126.04|133.55|134.5||131.68|139.44|138.585|133.45|129.08|136.28|136.19|142.815|151.01|145.135|146.16|147.44|152.82|155.88|147.51||143.89|142.65|138.185|135.97|136.3|147|135.11|131.67|138.25|141.29|145.16|144.96|143.9|141.135|151.645|147.675|160.37|163.28|157.5|155.8||149.46|150.41|157.14|155.76|157.07|151.98|145.93|148|146.025|142.955|143.93|154.01|137.7|139.185|132.01|127.75|124.98|119.45|120.95|122.855|121.63|122.99|120.515|120.825|116.5|116.29|116.16|111.9|112.505|110.5|106.275|105.165|104.62|106.55|104.6|100.445|100.92|101.742|102.6|102.08|102.295|106.835|105.065|105.185|104.89|102.815|102.15|101.58|105.555|104.915|106|105.52|105.26|106.99|106.56|108.88|109.955||108.85|110.32|111.3|111.26|112.61|108.01|108.57|108.13|109.45|105.295|104.32|103.315|107.35|106.6435|110.2|107.17|107.39|107.6|107.895|111.31|110.55|116.63|114.36|108.15|105.93|101.6|96.58|93.44|92.94|92.01|91.3484|89.4|87.25|87.09|84.99|87.32|89.78|90.76|90.48|91.22|90.04|87.86|95.02|94.875||93.28|94.04|90.82|87.41|86.38|86.34|84.39|83.83|82.9|83.49|84.28|80.77|80.75|81.59|81.51|81.61|80.02|81.09|81.87|81.4|80.92|81.13|81|81.01||78.66|78.11|77.83|77.33|77.26|78.55|76.81|73.16|74.74|74.215|74.02|75.21|75.09|73.57|78.2|78.75|77.63|79.05|77.95|81.97|82.97|84.7|88.85|85.67|83.35|80.21|81.61|78.99|80.82|82.13|83.3|80.32|79.88|79.67|82.055
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|97.46|96.78|96.35|96.29|95.2|94.73|94|94.94|95.22|95.92|95.54|95.4|96.35|94.61|95.9|97.57|96.01|93.67|91.42|89.9|90.35|88.74|87.19|87.17|85.99|85.71||85.304|85.07|85.63|86.4|87.93|87.56|88.59|90.02|90.065|88.7786|89.27|90|88.44|89.91|89.34|89.15|89.08|88.76|88.27|90.4|90.6576|90.46|90.45|90.51||91.13|90.26|89.7|90.27|90.91|88.99|89.5|88.66|88.5|88.63|88.64|88.64|88.37|87.25|86.5||86.52|86.3|87.64|85.86|87.59|87.14|85.33|85.24|83.92|84.11|83.97|83.7947|83.19|82.9672|81.99|80.86|81.57|83.21|82.71|83.52||84.76|84.45|83.31|83.0233|83.23|82.41|82.9|82.25|82.44|84.18|83.55|83.39|85.16|84.35|84.93|85.3|85.21|84.704|84.71|84.3|85.7383|84.812|85.57|85.52|84.79|84.2|83.42|83.25|84|83.91|82.74|82.56|83.52|84.11|84.82|82.83|82.97|81.34|81.79|82.14|81.33|81.6278|81.98|82.26|82.6|83.28|83.45|84.095|85.98|87.04|87.5|88.93|89.57|90.36|90.492|89|90.27||90.49|90.46|90|89.54|89.21|89.32|89.28|89.23|90.03|91.33|89.95|90.43|90.31|90.03|89.862|89.645|89.36|89.2|88.68|88.78|89.43|89|89|88.72|88.25|89.17|88.94|89.558|87.54|85.71|84.77|84.61|85.61|86.28|87.5911|87.01|85.94|85.6|85.31|85.34|85.09|85.71|85.35|85.17||85.58|84.73|84.01|84.7875|84.84|82.85|82.5|83.13|83.5117|82.53|84.18|84.33|85.67|85.4|84.73|84.64|84.84|83.4|85.81|86.3|85.97|85.12|85.25|86.17||86|85.92|86.1|86.65|87.06|86.61|85.86|85.59|85.88|86.47|86.92|85|86.29|87.58|87.55|87.07|87.71|88.29|88.42|89.07|88.25|86.6|87.42|87.34|88.05|88.4|87.64|89.82|89|88.55|88.19|87.19|86.4013|85.71|86.04
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|241.66|238.82|236.87|235.8|237.29|236.32|237.07|234.91|231.72|232.52|231.38|231.08|228.11|229.66|234.23|233.855|231.29|230.7|230.88|225.04|225.28|224.03|222.49|218.93|222.68|220.76||220.97|221.48|223.47|225|226.61|228.52|235|241.04|232.935|222.09|222.12|228.66|228.14|227.14|226.98|224.05|222.4|221.62|223.68|227.48|230.6|233.73|233.8|233.52||230.69|232.05|232.38|230.47|229.25|223.54|225.14|227.04|225.76|223.63|226.26|227.6|225.582|225.17|223.81||222.37|220|220.55|222.25|222.685|220|214|211.32|210.4295|213.3|213.53|212.89|209.1494|206.38|201.38|200.73|200.44|202.73|202.48|204.74||204.3|202.23|205.45|205.27|205.63|205.21|208.0293|210.69|212.3|214.08|213.28|211.02|214.06|215.61|218.3|210.9135|210.5105|208|206.35|207.09|209.87|208.2|209.5|209.7|210.15|207.4|204.49|206.36|208.49|204.49|202.8175|207.43|209.06|210.125|208.53|211.32|211.21|214.1|213.59|215.7907|212.5|212.3|213.25|214.75|212.51|216.56|215.71|218.3831|217.23|218.02|216.77|217.6025|217.06|216.5|220.5|221.33|223||225.76|223.64|225.55|224.94|222.28|222.22|222.06|224.31|225.52|224.18|224.39|225.69|230.52|229.66|228.2552|229.11|228.2|229.14|228.2|230.52|231.85|228.75|238.37|240.76|242.12|242.62|244.46|244.55|244.12|247.72|246.27|243.98|246.91|247.27|247.8|248.08|244.33|244.22|245.3883|244.49|243.09|244.235|244.07|247.26||247.33|243.74|242.72|243.2222|244.03|241.635|240.41|239.65|239.71|239.64|239.58|239.54|240.87|241.74|242.56|244.88|239.57|237.92|238.93|236.92|236.74|233.67|234.9|242.2||236.21|238.91|241.84|246.66|250.56|253.71|248.005|248.39|252.08|252.29|252.89|250.17|251.4097|253.16|256|251.78|249.28|246.29|247.27|240.67|234.27|235.07|241.52|255.1886|256.65|254.98|257.54|260.41|254.84|252.85|256.44|251.1|249.98|249.15|248.52
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|169.05|164.18|165.06|160.82|163.38|163.79|161.8|158.56|156.87|153.09|147.32|147.52|153.2|150.85|153.09|146.02|157.02|157.68|161.46|157.47|159.53|161.33|159.88|154.33|162.07|158.9||161.11|166.13|161.89|157.27|154.92|161.96|163.82|165.38|160.93|161.08|160.15|165.64|165.43|164.1|158.32|154.12|162.6|159|157.39|159.01|158.82|163.82|167.1|168.69||168.4148|175.61|175.39|168.77|168.1149|173.1013|173.1|175.3207|177.68|175.17|174.75|176|174.53|176.42|173.01||172.8|171.65|170.115|166.835|171.12|180.15|177.61|176.95|183.45|186.41|184.93|185.76|183.67|182.32|182.97|180|182.28|182.61|180.54|179||181.45|186.25|190|188.09|188.1|188.03|184.58|185.72|183.57|183.23|183|184.3185|183.47|183.75|179|177.42|174.99|173.18|171.4|172.26|174.11|181.97|178.58|179.24|176.66|176.91|173.74|170.38|170.03|166.52|165.96|168.51|168.12|168.48|167.43|163.78|165.24|166.74|167.83|170.36|170.54|172.275|177.27|176.55|174.5|172|170.82|170.1|171.4|172.43|173.94|173.54|171.59|169.6|163.27|163.705|162.66||162.52|162.13|163.77|166.15|166.965|167.3|165|166.11|169.84|170.24|166.87|165.12|164.9|170.14|169.63|169.35|169.5|172.04|171.31|171.06|168.83|173.56|168.74|168.37|168.64|165.58|164.78|163.32|163.51|161.27|163.23|162.26|161.29|159.34|158.72|163.99|165.91|168.67|167.02|166.52|163.96|162.31|169.27|171.53||170.29|172.03|171.15|170.28|168.94|167.526|166.2|163.63|163.545|162.57|165.34|166.0222|168.06|168.43|167.77|167.69|167.19|165.42|166.51|164.66|162.39|161.635|163.86|163.76||163.73|163.19|163.72|164.31|160.99|159.69|155.37|145.79|149.61|148.365|147.99|147.61|147.4|148.34|156.83|156.67|153.99|153.28|150|154|155.54|156.54|158.5|161.34|158.63|156.7|157.27|155.49|154.9|158.48|160.99|160|157.71|160.55|160.64
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|323.23|310.25|311.76|307.79|315.52|311.04|315.71|310.13|309.45|303.71|291.67|297.08|307.61|304.5|307.69|303.02|310.62|315|325.82|319.34|322.85|320|311.23|281.41|306.04|300.77||310.03|320.48|323.43|322.12|319.85|333.01|332.67|337.64|328.58|329.41|323.62|330.73|339.4|341.07|321.98|311.62|322.83|327.34|326.1|322.35|331.79|339.34|338.45|340||350.58|369.66|369.74|361.78|355.53|367.76|366.85|390|394.89|398.95|404.9|408.09|410|413.22|404.68||401|397.34|389.63|390.84|394.59|407.87|394.6|398.76|398.5|399.18|402.93|405.14|398.95|387.52|395.71|380.79|396|397.72|386.07|389.6||385.78|393.47|402.42|400.38|400.34|400.4|395|393.41|390.02|395.2|404.19|406.91|407.31|410.62|385|382.8|375.92|380.71|377.01|371.89|375.31|377.16|370|371.81|365.37|366.55|362.27|357.15|359.68|353.18|346.99|345.36|345.34|350.17|347.84|337.44|335.65|341.61|342.8|341.67|344.48|350.88|357.78|358.64|358.35|354.15|359.08|360.25|373.21|371.97|369.07|368.93|375.73|374.54|372.52|371.08|369.61||366.08|371.4|367.46|366.55|366.61|363.58|364.22|367.92|368.52|363.4|358.19|353.19|356.85|360.99|362.53|363.3|362.53|363.45|373.08|374.21|371.98|344.1|372.11|370.14|370|363.12|363.45|361.83|364.47|364.44|360|355.58|350.53|345|346.1|353.67|351.83|353.97|350.38|355.23|351.84|349|358.4|354.68||352.43|346.35|352.01|348.7|346.6|343.05|342.4|340.78|337.14|331.93|336.46|330.79|335.76|339.27|336.84|337.16|326|331.61|330.71|335.33|332.7|332|335.35|340.92||339.83|335.74|339.58|338.98|334.68|336.3|329.12|316.24|324.03|324.2|321.63|324.54|314.7|318.4|329.88|338.95|335.52|356.25|357.62|369.03|368.25|377.21|371.64|377.7|370.44|366.46|367.18|365.57|363.54|371.74|375.33|369.11|370.18|370.31|367.09
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|176.69|172.17|173.88|171.06|167.99|165.51|163.51|160.51|158.61|157.05|150.9|151.45|158.93|160.2|161.475|158.82|163.36|164.49|168.47|164.39|164.695|163.06|163.84|152.58|165.54|164.98||169.82|171.03|171.85|170.97|167.37|172.33|174.14|176.05|171.73|172.86|171.68|174.48|174.745|174.01|170.16|165.71|162.45|163.5|158.98|160.02|164.415|166.98|170|171.51||171.34|175.78|176.12|172.32|169.08|172.89|172.7|179.61|182.63|177.83|178.085|179.47|179.33|180.16|177.085||175.85|173.04|171.555|168.28|169.93|179.28|175.11|175.25|181.115|175.205|174.91|172.125|169.08|164.29|164.02|158.735|167.48|159.985|159.37|159.565||160.75|161.12|161.68|157.65|153.71|150.995|149.94|150.37|148.43|148.96|150.02|150.2|151.41|151.89|151.58|150.39|148.66|148.985|147.215|149.82|149.36|149.33|148.68|149.69|148.81|148.7|147.01|143.445|143.77|142.11|141.235|143.23|142.27|144.03|143.06|139.47|139.49|141.76|141.9|143.66|142.47|143.25|145.47|145.66|146.65|144.45|143.93|143.8|148.82|148.44|148.56|150.35|150.63|155|155.49|156.98|154.97||153.76|153.87|152.83|152.66|149|147.48|148.35|149.81|149.45|148.31|147.44|145.03|149.8|150.23|148.535|148.97|146.19|146.05|146.44|146.2|146.35|146.98|147.27|145.81|146.36|144.38|144.685|144.81|149.12|148.27|147.55|145.935|145.53|143.46|143.75|148.46|149.24|148.1|144.03|146.21|142.75|141.58|143.535|140.07||137.9|136.6|136.17|134.8|133.41|133.46|134.45|133.77|132.13|130.3|130.71|129.8|130.37|129.94|127.82|126.53|127.02|127.21|126.6|126.17|124.07|124.68|124.28|125.08||125.57|126.44|126.955|127.82|126.01|127.82|125.23|123.16|126.56|126.82|126.25|124.58|123.4|123.5|129.41|130.85|127.89|129.2|131.19|132.04|131.78|136.47|134.31|135.01|134.83|132.16|133.04|132.36|135.02|133.51|134.3|133.82|134.94|132.44|132.52
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|140.08|135.09|138.63|133.01|133.61|134|134.105|130.6|129.315|127.32|121.72|123.74|130|125.72|127.7|119.79|127.56|128.38|135.117|130|133.735|133.82|133.36|123.08|131.96|129.94||136.99|142.83|138.48|134.6878|132.37|139.5536|139.79|141.66|134.84|135.76|134.34|138.19|140.695|138.23|132.92|129.605|134.24|137.71|134.8|131.51|137.522|145.69|154.4253|165.36||155.78|164|154.73|148.38|147.72|155.1001|153.28|158.04|159.99|157.74|158.14|160.68|159.9|162.85|156.185||153.07|149.9737|149.36|143.8|145.29|154.4|147.95|144.98|154.09|156.11|155.84|156.86|151|145.7815|148.515|148|151.25|151.11|146.77|145.61||148.39|148.71|151|150.9741|158.5|157.91|155.38|156.9628|154.67|152.23|153.25|152.98|154.86|150.27|143.27|141.44|139.5|136.98|134.79|134.57|133.28|137.28|136.25|135.2135|131.66|133.97|133.33|130.36|132.26|131.62|128.784|128.7579|125.7|128.3|128.65|126.3|127.475|127.66|129.26|129.38|132.8|137.61|139.6|139.41|139.33|136.19|137.13|136.56|143|140.36|139.99|138.1144|138.72|138.28|133.03|135.695|136.6465||133.8422|134.73|135.68|136.45|137.5743|133.01|132.78|131.54|131.8|128.31|130.38|126.2225|128.81|130.05|129.425|129.13|132|138.51|142.905|143.488|141.715|143.43|143|142.54|141.04|136.5|135.41|135.625|137.63|138.23|137.9489|137|132.825|129.1954|125.19|134|134.975|138.19|136|135.99|133.415|131.64|138.51|139.28||139.93|141.7|141.99|140.45|138.78|138.71|137|134.3|132.815|131.19|135.25|136.5452|139.51|139.13|136.8|136.925|135.87|136.85|140.34|139.455|137.73|137.4|138.05|139||139.17|135.936|137.97|136.45|130.19|129.85|126.811|118.42|125.34|122|121.89|118.49|119.33|120|131.915|132.55|129.64|131.7326|129.99|134.25|132.002|137.2516|136.64|138.15|134.83|133.49|134.7686|130.14|129.3833|133.3943|133.5|136|134.67|136.626|137.82
00014|39320|/equities/asml-holdings|NASDAQ100|710|680.11|690.46|666.2|668.8|688|678.22|649.24|643.13|621.44|591.92|599.55|614|599.54|609.15|574.08|617.39|603.703|652.02|642.59|660.21|647.65|656.91|600.29|651.08|638.5||652.12|659.31|651|647.48|626.15|657.54|654.59|670.79|636.85|654.15|648.05|659.09|687.95|682.55|650.7|633.6|664.8|661.63|652.64|666.05|707.29|724.89|736.94|741.03||735.6|772.41|739.31|706.99|716.5184|758.39|739.53|765.91|793.63|795.74|801.51|803.69|798.11|817.3|794.4||794.64|777.8|775.7275|747.6|751.16|799|764.57|754.42|780.57|777.28|786.16|803.21|788|758.88|785.97|784.44|812.56|807.07|795.01|786.96||782|811.66|855|866.85|877.42|859.2|851.52|855|840|833.27|829.609|852.01|855.51|852.23|831.64|818.4|812.32|806.91|807.23|814.12|798.06|796.4|799.69|798.19|764.526|782.24|788.18|774.085|780.96|769.6|743.15|734|722.78|749.36|745.405|725.38|725.04|728.9|745|754.25|785|794.84|843.28|867.36|877.39|851.83|860|838.88|875.1|877.14|886.99|883.82|869.22|870.94|855.48|857.61|865.29||848.52|852.16|838.72|843.78|839.94|814.2456|808.27|808.42|806.1|795.03|785.08|761.87|776.22|781.76|787.825|779.14|788.7|791.14|795.59|790.22|784.5|805.51|792.01|770.53|770.81|760.77|761.63|750|751.17|758.2|747.79|733|705.935|676.86|673.85|702.88|712.57|719.98|706.25|700|683.97|670.98|694.04|689.44||688.49|687.24|694.6|699.95|698.93|693.93|691.67|686.53|680.49|678.495|685.35|691.36|706.05|707.601|699.51|698.2|689.36|685|690.67|680.18|674.805|667.35|670.52|684.74||669.03|661|667.22|671.17|647.5|645.864|632.69|608.01|641.4|631.89|630.14|621.64|615|616.12|648.305|651.78|638.33|642|635.67|657.71|654.27|666.29|664.45|670.33|666.96|659.22|664.17|637.72|626.03|637.64|640.26|633.78|635.67|635.63|631.56
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|304.77|286.81|294.13|292.49|290.17|286.17|291.29|283.6|277.08|255.61|238.35|244.59|258.3|253.98|256.25|242.76|270.84|287.33|309.9|310.23|308|300|297.74|270.19|298.7|292.18||304.2|314.31|324.88|328.06|320.77|346.9|326.63|323.47|311.8|319.85|304.78|306.25|328.89|324.83|319.08|312.05|300.02|294.74|294.58|277.485|289.35|300.47|298.01|284.64||296.42|319.85|318.48|309.99|295.5|310.36|309.11|327.25|347.28|380.43|383.81|383.58|388.61|395.37|390.59||386.22|382.32|347.58|336.76|342.63|364.43|352.28|361.71|372.2|379.59|387.41|384.57|366.53|343.5|368.95|357.1|383.71|398.29|395.6|388.56||386.96|397.5554|426.85|441|441|445|431.75|445.91|444.66|438.71|444|448.67|441.01|447.38|444.11|450.83|450.21|455.2|452.5|410.77|424.53|424|426.14|418.67|410.12|414.9|415|407.73|406.73|412.61|401.32|393.27|387.15|400.17|397.6|385.79|385.7|390.76|393|391.94|385|383.71|405.5|411.33|407.94|405.96|408.46|395.22|404|394.4|387.47|380.24|379.77|379.4|380.17|380.41|383.39||376.04|371.88|369.05|364.33|360|350.99|352.18|349.74|351.78|342.23|334.47|335.13|335.92|332.58|336.83|338.01|329.95|329.98|337.61|336.28|338.05|340.21|328.86|325.62|324.2|310|267.5|265.13|267.61|270.87|269.58|262|266.99|264.5|259|260.35|260.39|263.89|260.81|271.07|265.21|264.02|270.5|262.99||259.71|256.23|262.89|264.54|265.22|268.41|269.64|267.03|267.44|264.51|262.15|247.34|245.7|250|245|238.81|229.2|230.79|230|224.56|225.29|228.33|231.06|233.49||233.67|226.69|225.97|221.02|224.21|225|218.99|211.91|214.18|213.9|217.59|227.3|216.36|207.91|216.57|224|221.63|226.73|226.05|237.79|231.05|235.04|235|237.03|230.68|229.41|226.02|225.72|227.55|232.915|239.25|233.69|243.75|234.9|225.11
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|219.545|212.87|213.26|208.9|213.76|211.98|211.73|210|204.05|195.97|190.36|192.31|198.26|199.88|202.71|197.7|207.9|209|219.45|216.34|220.94|218.19|218.18|204.13|217.74|216.5||224.49|231.3|232.73|229.94|227.66|239.77|242.68|244.35|240.19|242.54|235.515|242.45|250.93|250.8894|239.71|229.61|235.61|237.1|240.02|234.25|250.22|258.9|253.88|253.9||258.08|271.81|271.26|260.47|256.54|262.5|261.94|276.51|283.15|280.73|281.71|282.734|282.77|285|282.95||282.13|280.65|278.94|270|269.75|273.4|262.68|262.8351|267.89|271.02|275.48|277.39|270.59|259.53|259.61|252.7425|260.86|261.74|257.21|258.18||262.88|308.98|324.14|325.58|330.96|334.8|326|330.74|327.25|323.08|328.87|328.415|327.15|320|308.86|313.71|315.31|318.5|315.53|309.22|313.37|312.26|308.69|306|298.25|297.81|294.54|290.21|290.8064|286.85|278.67|275.3|276.65|284.045|280.13|272.95|274.93|282.87|283.8|290.33|290.42|288.64|294|290.495|287.86|283.88|285.72|282.52|290.87|287.11|280.58|282.19|284.51|288.66|289.81|286.45|290.76||286.7|306.5|311.8|313.13|316.94|314.23|317.2|342.52|338.98|336|331.65|322.7|323.57|328.56|332.31|333.94|327.4|332|332.85|333.175|327.46|331.1|328|323.03|321.41|318.3|313.68|309.41|314.04|312|310.19|302.87|294.82|287.9|289.58|296.78|297.48|298.5|292.44|297.62|294.03|292.3|296.6506|298.19||295.03|291.78|296.67|292.36|290.22|288.86|286.71|286.61|283.46|278.47|275.52|272.16|277|281.26|278.29|278.5|275.31|280.99|281.99|283.97|277.97|276.15|280.84|287||287|290.25|288.72|288.28|285.29|283.63|275.21|267.63|276.35|275|272.52|270.94|271.95|269|285.89|285.66|280.49|280.21|284.23|292.99|294.55|301.5|298.07|299.41|294.67|289.47|287.54|285.76|288.16|297.27|300.18|299.78|297.24|295.34|294
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|153.19|147|145.16|153.71|152.5|154.86|146|150.21|143.43|126.04|105.01|107.65|135.9|138.09|138.46|138.28|143.62|152.3|161.32|160.265|160.87|150.09|149.75|140.01|154.17|154.18||163.1|165.735|165.75|163.28|159.47|163.6|162.62|163.11|155.55|156.04|153.62|155.25|161.72|158.88|148.65|143.72|148.01|153.21|146.74|154.99|162.53|162.92|153.32|150.94||151.26|155.62|159.77|150.01|154.95|152.98|146.195|143.82|148.14|148.91|147.18|136.23|139.09|142.25|142.1||141.7|140.7|139.55|138.63|138.31|142.55|141|140.57|147.65|148|148.685|147.17|150.18|136.25|141.85|148.4|150.66|149.12|153|148.52||148.93|147.9|152|154.11|155.78|173.38|171.91|171.405|166.975|164.88|161.77|160.52|159.66|163.6777|167.02|163.15|166.14|162.54|166.73|167.74|167.04|174.278|176.18|181.2|179.36|179.9|172.27|168.1586|164.05|164.2|161.46|161.4|164.9|158|154.64|146.84|146.3|149.02|153.59|151.95|154.7658|155.99|156.25|158.55|160.95|158.11|156|158.12|163.27|158.83|159|162.44|163.39|166.53|159.405|166.65|167.57||161.94|165.86|158.88|155.5|154.2|153.55|154.99|152.46|149.29|139.7|139.775|137.98|144.095|141.5942|149.5|157.72|160.26|167.41|168.54|164.75|165.99|163.59|165.19|165|166|164.25|169.6847|163.99|155.2542|165.17|172.65|181.4128|177.86|177.16|175.31|185.45|182.78|185.11|183.03|180.3|180.1|176.76|189|191.55||200|203.91|205.16|203.95|205.09|199|190.84|190.14|184.81|185.04|184.74|184.44|185.06|189.82|188.07|190.71|187.7926|188.835|190|191.98|190.5|193.31|202.24|200.71||194.1782|195.69|194.78|192.96|189.01|193.91|190.37|184.81|197.59|188.49|181.35|186.79|188.19|178.19|190.04|194.2|195.71|201.42|205.8|210.55|210.49|218.79|216.5|218.2|218.1|218.5|215.7926|206.4023|209.99|216.21|212.29|216.94|218.91|209.603|217.49
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|212.955|210.08|213.32|210.51|210.92|206.66|207.7|204.39|203.04|201.23|193.21|198.59|201.13|201|206.14|201.3|208.23|208.94|213.03|210.34|210.58|204.4|204.49|204.86|210.07|208.31||209.28|212.6|216.73|214.01|214.87|219.24|224.47|224.33|220.37|220.74|215.3|215|228.67|227.17|223.03|218.16|221.26|223.14|221.16|220.22|225.37|231.28|235.51|238.9029||235.08|225.3|223.1|235.4|232.75|235.55|240.3|241.73|245.13|240.15|239.76|245.19|235|233.34|235.23||232.95|236.26|235.05|239.75|233|237.29|230.2|233.93|231.68|232.8|232.86|227.18|225.17|223.2|227.69|228.55|236.98|236.5|245.36|250.78||253.18|252.07|257.97|257.71|259.98|254.56|268.27|273.82|270.67|266.62|270.03|272|279.51|279.31|279.59|271.53|272.27|266.15|264.41|260.45|270.17|269.88|266|269.38|266.3|270.11|270|279.42|285.34|286.0008|284.9|285.48|284.65|287.44|285.52|280.12|278.34|281.44|281.35|286.23|285.76|290.82|290.55|289.86|293.69|289.44|300.97|297.94|300.85|300.79|298.99|301.68|301.8722|299.97|322|330.22|331.31||336.8|338.67|340.78|344.62|342.92|341.81|343.28|347.24|346.75|342.33|339.72|341.88|349.43|340.9|341.92|340.34|335.87|337.39|339.09|339.99|335.75|336.83|336.92|331.81|327.04|326.365|334.99|333.75|332.07|324.4103|322.1|320.04|321.41|324.7|323.08|323.97|341.85|351.33|349.09|357.03|371.86|350.07|344.95|347.6||349.535|346|345|338.87|343|348.67|349.96|376.01|379.95|388.86|387.19|391.31|394.3|403.5|396.24|423.33|406.94|395|389.1|295.3456|274.17|271.49|269.27|272.35||269|269.1|273.3|279.9582|285.6|288.24|281|278.37|282.49|281.17|281.47|274.26|277.17|274.26|274.86|270.66|268.67|271|273.7|267.87|264.38|268.42|268.25|269.07|264.45|260.33|260|272.63|269.01|269.55|270.61|265.71|267.44|264.91|267.31
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2340.3501|2260.77|2266.97|2164|2204.8201|2171|2204.5|2161.1399|2167.1799|2137.2|2032.72|2010.2|2062|1976.01|2009.54|1843.39|1970.26|2048.29|2173.0901|2091.1599|2148.45|2241.8|2319.26|2161.6101|2536.73|2588.46||2625.02|2664.8101|2633.8|2573.48|2521.5701|2680|2580.8|2596.0801|2485|2467.3999|2408.4099|2439.8201|2485|2464.96|2405.78|2359.72|2419.4099|2375|2285.0901|2317.3201|2433.6399|2418.75|2372.1599|2424.1399||2458.98|2442.8401|2480|2392.0701|2433.74|2435|2412.99|2479.2|2475|2423|2391.1499|2385.6799|2388.95|2387.0601|2389.6699||2407.76|2346.6899|2241.3701|2151|2152.54|2186.99|2156.1499|2120|2202.03|2273.3201|2299.5649|2268.96|2289.0601|2163|2185|2099.78|2146.9199|2121.48|2206.4165|2121.96||2311.96|2312.24|2330.8101|2314.8701|2374.1499|2386.21|2412.1299|2455|2495.6599|2573.26|2658.8601|2639|2659|2544.3401|2539|2443.3201|2475.6799|2420.1299|2418.8899|2426.02|2431.3701|2422.8999|2397.8401|2407.1101|2400.55|2465.01|2502.52|2520.3501|2520|2482.6001|2465|2470.49|2480.49|2473.6899|2473.02|2400|2459|2455.8701|2416.8401|2382.9299|2436.6399|2460|2494.1599|2452.3799|2410.6499|2338.8501|2363.52|2310|2350.8301|2368.1201|2328.8|2323.05|2314.5|2330|2306.28|2340|2307.9099||2284.28|2304.24|2305.8601|2286.02|2300|2279|2250|2240.3301|2150|2072.0601|2073.95|2079.1201|2110|2103.8999|2193.1699|2196.3999|2181.3601|2194.77|2157.78|2182.97|2207.8301|2149.99|2131.79|2173.5901|2191.6799|2198.6001|2244.46|2250|2227.6799|2203.8799|2193.05|2191.54|2143.6899|2067.55|2101.71|2183.8899|2173|2206.02|2204.3999|2182.0601|2179.3799|2150.1499|2224.9199|2233.76||2220.1299|2194.6699|2178.54|2192.3201|2249.75|2257.8999|2267.6899|2251.04|2267.8899|2253.8899|2283.0901|2296.1399|2312.02|2302.3701|2311.8701|2313.8999|2307.3301|2300|2300.4199|2319.8301|2304.78|2293.4199|2339.7|2380||2339.8401|2360.77|2366.49|2357.5|2301.72|2324.5701|2279.8401|2167.29|2231.55|2261.54|2251.1201|2193.95|2231.3101|2230|2331.6399|2312.24|2297.71|2402.05|2409.79|2484.0701|2497.7|2507.47|2475|2458|2424.8899|2367.1899|2353.72|2359.9199|2433.75|2480.4299|2443.73|2467.54|2413.1001|2403.9199|2436
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|640|625.88|627.08|606.63|608|601.72|605.6|603.97|604.72|596.65|577.27|576.96|592|585.56|588.79|572.17|597.08|592.79|593.68|574.52|584.79|581|579.83|551.58|580.23|579.99||580.94|589.7|594.06|589.03|575|591.36|595.3|607.3527|588.38|590.16|576.38|595.67|599|585.87|559.4|543.36|569.72|552|528|530.89|546.64|568|581.58|588.32||595.78|627.47|627.51|615.54|608.86|635.85|640.16|671.21|662.875|666.317|666.97|673.1|669.7965|677.55|664.8||656.13|643.32|648.1|626.3|617.53|637.36|615.57|617.84|634|623.98|582.45|590.94|572|564.6474|564.9447|546.07|563.48|563.27|556.2|551.77||553.23|552.42|571.68|576.2805|571.1|568.14|564.09|567.69|558.41|552.69|554.3|559.19|561.97|550|543.8|539.0527|527.4465|530.336|523.5|524.14|531.82|525.225|517.49|514.7423|509.42|511|504.32|500.39|504.4041|491.86|481.17|495.84|491.24|496.82|492.63|483.13|475.94|484.9304|487.85|494.52|493.63|497|499.7756|502.27|502.51|494.25|493.49|499|503.97|505.2|502.12|502|502|497.05|492.8497|499.62|497.6||495.91|495.79|496.27|501.29|500|488.01|483|481.565|482.4|476.33|472.82|466.35|476.65|485.59|484.83|482.61|482.28|484.8119|485.9|486.49|485.07|490.43|488.53|485.49|489.05|481.96|478.465|476.7|480.76|482.16|480.03|476.6|469.63|467.89|463.48|479.06|483.28|489.2|485.33|481.32|469.57|464.42|475|470.4||476.771|477.84|478.13|472.37|466|471.35|469.89|463.86|466.58|461.17|467.27|464.88|470.27|476.56|470.49|468.44|465.5|467.19|468.05|473|470.5|468.8|471.83|475.44||470|460|460.77|461.9|456.92|457.99|445.75|426|443.92|442.14|436.39|429.89|429.2857|425|448.38|454.59|443.8|450.4143|447.22|459.75|459.71|469.69|465.37|473.7|467.0204|458.49|455.1|455.22|460.01|476.53|480.48|481.64|482.47|485|481.93
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|164.73|159|162.81|158.16|158.92|157.6|157.38|152.17|149.95|145.12|140.39|144.31|151.08|147.65|149.47|149.257|154.94|153.15|158.52|152.02|151.69|151.2|148.4|138.42|150.23|134.63||138.62|144.18|144.97|144.64|142.5|149|149.53|151.51|146.46|148.15|145.58|149.53|151.81|152.37|145.39|139.99|144.22|145.53|147.26|146.19|149.88|155.7|154.4|156||161.05|170.6|170.29|165.66|162.82|171.55|171.75|176.57|182.19|185.68|187|190|190.22|192.7|188.89||186.59|182.92|179.58|175.85|177.08|184|176.7|178.23|184|181.83|183.35|182.94|181.675|177.87|184.89|178|180|186|181.37|179.18||178.85|183|188.21|187.32|187.8|186.16|182.16|182.78|178.5308|179.06|181.71|179.53|179.64|180.1|172.97|176.055|174.19|174|168.28|165.01|172.79|170.8165|168|165.81|161.19|160|158.19|155.07|157.8|155.17|151.72|150.74|149.58|152.65|151.32|148.32|148.95|151.86|152.34|153.42|153.86|155.62|161.5|162.39|163.28|161.6|162.18|161.62|167|167.16|165.17|165.45|167.8|166.87|165.7|164.45|165.98||165|164.7|164.66|164.53|163.22|159.9|158.39|158.75|158.71|155.64|152.95|147.77|149.18|151.505|152.26|152.32|149.7|149.58|151.32|151|150.74|151.53|150|147.55|147.82|144.91|144.56|143.3|145.51|145|143.59|140.68|139.41|137.97|136.37|138.09|139.19|138.43|137.79|138.85|136.84|137.16|139.77|138.33||137.48|136.04|138|136.9678|135.78|135.7|134.35|133.97|131.97|130.93|130.55|127.03|129.24|130.76|129.66|127.94|124.99|126.13|126.26|125.89|124.81|123.04|125.84|126.12||128.52|126.66|128.19|127.29|125.23|126.09|123.54|118.64|122.21|123.07|123.53|123.41|122.88|121.3327|127.87|129.04|125.79|127.11|127.85|132.32|131.26|133.66|132.18|135.53|141.39|141.59|142.63|141.41|140.59|145.67|147.62|146.1|146.1|145.71|144.54
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|179.62|175.47|176.89|175|177.71|179.73|178.96|175.77|172.59|173.63|167.52|170.88|171.63|168.2|169.16|166.34|170.62|172.25|174.83|170.38|171.19|174.54|171.94|164.03|178.72|180.4423||182.17|183.75|182.1|179.73|178.75|183.62|186.54|198.55|191.85|192.58|192.58|192.81|189.97|188.69|184.155|181.57|184.75|182.38|181.33|182.37|188.64|190.72|190.37|188.49||192.08|198.24|200.82|201.11|196.38|205.9|203.66|207.65|205.6|205.34|203.55|207.16|205.66|207.67|203.45||198.07|193.82|188.69|186.89|187.99|193.6|189.95|191.27|193.81|196.5|197.8|199.28|196.4|193.03|194.02|185.88|192.01|194.36|193.86|198.29||194.84|195.32|196.89|195.3874|195.27|195.14|190.35|191.47|189.63|188.69|185.76|185.65|187.78|185.81|187.49|189.38|187.55|186.79|184.25|184.85|188.46|192.28|191.58|190.55|188.28|188.06|186.74|178.97|177.79|175.81|174.495|175.55|175.6|178.03|177.28|178.55|183.06|185.24|182.66|186.0098|188.12|190.65|191.98|191.55|189.12|188.54|188.31|187.6|192.88|194.22|192.71|198.7|199.86|200.41|200.07|200.39|201.8||202.36|200.6737|200.95|200.76|199.79|197.85|198.36|196.65|196.75|196.34|194.62|193.3511|196.39|198.975|198.1|191.335|195.8|192.45|190.22|188.965|189.95|190.01|183.28|184.51|184.8|182.74|180.84|181.57|180.75|180.22|178.57|177.52|176.66|173.32|172.17|176.07|175.52|175.19|175.59|177.63|176.28|176.77|176.65|176.65||176.52|174.86|176.09|173.31|172.24|170|170|170.86|169.25|166.9|168.19|170.93|170.92|169.61|168.68|168.49|166.17|167|166.5|167.07|165.76|163.04|164.59|165.9572||167.31|166.93|166.8|169.59|169.23|168.52|168.03|164.92|169.56|167.89|169.88|164.95|164.63|168.6|174.87|172.67|171.06|174.645|178.56|180.26|181.46|183.22|183.43|183.01|182.76|181.91|182.67|181.38|181.31|183.1|184.58|178.78|176.99|174.05|175.44
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|93.67|93.62|93.6|93.59|93.6|93.62|93.69|93.68|93.51|93.6|93.48|93.41|93.31|93.1|93.07|93.1|93.47|93.4|93.5|93.37|93.28|93.27|93.39|92.81|93.06|91.64||91.71|91.77|91.92|91.9|91.86|92.13|92.2|92.11|91.81|91.6|91.56|92.05|91.22|91.18|91.32|91.33|91.1|91.35|91.5|91.43|91.85|92.35|92.06|92.06||92.19|92.15|92.27|92.3|92.337|92.42|92.55|92.6|92.82|92.87|93.19|93.29|93|92.26|91.9||91.79|90.61|90.555|90|90.92|79|77.55|76.5211|73.87|75.41|74.97|74|73.01|72.22|72.24|70.33|70.89|73.51|72.45|73.64||74.01|73.35|73.08|73.82|74.37|73.76|74.21|74.625|75.03|74.12|74.3|74.47|75.18|75.78|78.18|76.67|76.36|74.21|73.0599|69.94|72.1|71.83|71.66|72.06|72.17|71.54|70.37|71.26|71.81|70.99|70.43|70.56|70.89|71.06|70.85|69.61|70.08|70.29|70.84|71.33|71.27|71.7|72.46|73.02|73.03|73.58|73.77|74.94|74.05|74.15|73.89|74.95|74.51|75|75.66|76.06|75.77||75.825|76.26|76.55|76.12|76.84|76.09|76.35|77.19|77.85|79.08|79.89|79.47|80.95|79.86|79.77|79.56|79.32|79.43|80.22|79.99|80|80.37|81.91|80.09|80.22|80.02|77.58|79.13|78.485|78.31|77.43|77.87|77.72|76.89|77.61|79.69|79.41|79.41|80.1|79.6|79.48|79.78|80.08|79.64||78.61|78.04|78.48|78.66|78.51|78.03|78.22|78.96|79.56|78.79|78.67|79.23|80.24|80.94|81|81.08|80.18|79.64|79.53|80.44|80.35|77.84|77.8|78.4||78.78|79.228|78.26|77.23|77.97|78.78|78.26|77.61|76.67|76.8|77.51|76.23|76.55|77.54|78.33|75.02|74.63|72.59|75.73|75.34|74.98|74.97|75.835|75.27|75.55|75.86|76|75.51|74.75|75.33|74.35|74.05|74.1|73.35|72.73
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|564.42|557.47|560.09|564.74|573.28|569.44|573.96|572.45|571.08|570.44|570.69|561.82|569.78|550.21|562.17|556.93|553.02|558.69|580.835|595.4|590.99|593.77|587.92|572.5|591.87|599.34||598.79|603.2|606.86|611.74|605.69|608.99|607.17|613|612.88|610.12|599.97|600.72|598.25|590.73|588.99|560.62|549.85|563.98|570.22|580.11|574.87|584.4|584.29|593.39||618.13|618.03|612.41|608.23|610.49|630.89|621.23|642.69|645.5|642.75|655.76|660.1|657.63|652.82|651.83||641.34|644.81|651.65|646.77|632.86|622.49|616.73|600|608.64|616.37|632.99|650.34|677.84|688.11|675|639.27|653.67|668.52|674.47|663.29||672.47|667.47|680.77|686.45|689.63|689.18|692.11|689.71|695.95|702.24|697.36|698.2|689.71|693.46|691.78|683.5|670.32|675|667.49|693.8|730.4|732.48|731.81|736.33|737.81|718.84|711.4|697.06|706.03|702.81|697.13|690.6|700|721.82|747.16|742.13|739.98|735.73|735.11|738.59|729.52|730|735.31|737.22|754.52|752.58|758.69|757.52|765.24|767.91|761.5|797.46|794.55|785.44|800.99|800|808.45||812.37|823.08|818.71|814.67|808.79|798.64|796.67|792.64|796.84|791.86|786.95|784|785.12|784.34|771.16|774.98|777|771.2|764.71|770.77|763.36|774.99|770.22|752.5|748.73|715.09|725.54|724.83|731.05|725.79|720.58|720.83|715.62|715.94|709.94|707.19|704.71|713.36|720.69|729.87|738.31|736.21|733.04|729.91||725.56|721.52|717.47|719.34|723.26|712.59|702.89|704.84|694.67|688.9|685.59|687.3|690.78|691.88|687.23|682.8|676.79|679.94|681.86|679.13|677.17|680.36|690.82|697.53||698.93|693.89|694.72|702.115|700.29|691.595|678.26|672.52|679.46|708.75|691.18|686.06|675.33|693.08|696.42|681.57|677.58|674.89|672|679.1|654.09|658.21|651.93|652.91|655.3112|660.22|655.75|652.37|641.67|645.76|636.91|623.01|619.01|615.22|612.34
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|139.47|140.95|139.75|139.78|138.64|136.95|136.72|137.64|136.05|136.89|134.48|132.41|142.39|139.27|135.91|137.67|143.71|144.37|149.62|144.74|144.16|140.22|137.17|127|133.84|129.47||132.77|133.03|131.15|129.8|127.9|127.62|127.33|126.95|125.97|128.6601|125.43|122.68|121.47|121.2|119.07|117.32|117.69|119.72|123.03|122.63|125.04|127.2|124.99|123.96||122.22|120.39|120.38|120.83|118.47|115.65|113|114.58|116.99|115.95|116.52|119|117.62|116.25|114.77||114.93|114.08|113.13|113.76|114.52|113.465|111.1|111.4675|110|111.057|110.69|110.81|113.36|109.26|111.41|110.47|112.4|111.08|111.01|112.4||111.61|112.015|114.88|115.91|114.71|116.62|116.19|118.33|118|116.89|118.22|117.91|116.8|116.56|116.38|117.3|116.56|118.09|121.45|119.82|120.81|122.63|123.89|123.83|122.43|122.29|120.5|120.97|121.71|121.86|120.32|119.3|116.52|117.1|114.77|113.48|113.18|113.5|113.39|114.98|115.91|115.72|117.08|115.86|114.65|113.21|115.1124|116.33|117.01|117.32|116.69|118.24|119.81|122.23|123.95|123.29|124.03||125.08|125.33|125.76|126.99|126.39|126.21|126.6932|126.175|126.0339|124.54|125.45|122.55|121.5464|122.99|123.78|122.25|122.26|123.15|124.23|124.16|125.07|126.08|127.6953|125.65|126.16|125.23|124.46|123.39|120.75|125.5|124.98|122.86|123.76|120.365|121.27|123.49|123.39|123.13|122.33|123.54|119.2|116.77|117.14|117.13||117.27|115.7|116.62|118.6145|117.69|116.75|117.35|119.11|119.47|118.87|119|118.87|119.0365|120.87|121.33|120.5|119.78|119.69|118.62|120.32|118.17|116.4|115.55|116.7||116.07|117.47|118.8|119.045|118.48|118.03|117.26|114.71|117|118.23|118.37|117.09|117.15|118.2|119.87|120.53|119.65|120.24|118.57|116.75|117.66|117.68|118.93|117.6|121.64|120.22|119.5|118.87|118.61|118.4|118.58|116.75|116.75|117.2|114.99
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|426.02|412|413|404.96|394.46|393.9|397.9|395.04|388.94|384.42|378.87|378.97|374.5|368.54|375.81|368.92|378.56|378.07|382.8|373.14|374.62|372.79|374.45|358.01|371.74|372.54||370.09|376.35|377.33|375.33|375.98|383.26|384.45|389.41|381.01|382.65|383|390|388.29|390.59|384.86|376.68|385.09|383.53|378.33|374.97|380.91|392.2221|392.6|391.64||400.47|406.77|409.3214|399.17|394.6|402.49|405.97|424.01|426.11|442.34|437.85|445.26|444.77|443|438.23||431.81|430|432.05|431.61|453.88|460.74|449.68|453.17|458|451.86|450.98|446.02|440.78|434.31|432.96|418.44|428.46|434.73|433.79|436.14||438.08|444.7|446.59|445.87|445.44|443.35|438.41|439.29|435.72|435.45|435.48|437.1|443.88|444.04|437.5|435.32|433.43|434.58|425.13|423.52|431.29|430.2|426.41|426.39|423.76|424.92|422.7|414.78|418.015|410|405.63|402.57|402.97|401.98|398.63|388.75|386.64|389.99|382.88|390.54|393.36|392.9|399.38|398.34|396.88|397.05|394.72|389.19|398.61|398.76|396.34|409.1|407.49|401.7|399.15|391.36|394.23||395.36|398.57|396.83|394.38|391.43|390.9|392.11|390.38|392.66|392.76|392.74|386.76|392.98|391.6|388.66|388.25|388.01|392.06|392.61|391.25|392.52|388.48|389.49|390.53|392.66|391.62|393.69|390.98|383.95|393.68|392|392.56|389.71|379.04|383|373.13|375|381.59|392.07|387.31|389.66|385.19|383.38|383.99||381.87|382.69|383.17|378.84|379.2|377.75|375.39|372.8|365.03|357.35|357.64|355.62|359|354.45|351.72|351.69|348.3|348.43|347.95|352|352.73|349.05|352.61|356.3||355.61|355.67|355.79|354.6|351.65|351.65|342.72|343.5|350.56|353.9|355.25|344.33|349.48|356.64|360.06|350.26|351.05|352.99|349.6|348.65|348.51|346.36|350.89|348.76|354.09|350.31|346.03|344.58|344.91|348.9|353.18|353.45|355.54|353.4|353.08
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|55.67|54.8|54.605|54.67|55.9|56.36|56.06|56.03|55.49|55.93|54.42|54.73|55.29|54.4|55.64|55.7|56.31|55.67|56.74|54.77|55.53|55.41|54.98|54.07|56.61|56.93||55.46|55.5|54.13|53.7159|53.41|54.87|55.24|55.82|55.06|55.33|54.8935|55.87|55.225|55.45|55.43|54.5|55.51|56.11|56.09|56.16|58.07|58.99|57.995|59.98||61.4722|62.08|62.4|61.595|60.865|60.87|60|61.19|62.44|62.9|63.545|64.04|63.65|63.42|62.41||61.79|60.97|60.44|59.67|60.27|60.05|57.9213|58.34|59.1|57.91|57.195|58.075|57.1|56.7|56.2965|55.15|55.53|55.58|55.14|54.46||55.15|54.61|53.35|53.545|52.73|56.61|57.24|56.9287|56.97|57.57|57.9|57.07|57.1|57.3762|57.6|57.58|56.37|55.8691|56.315|56.23|56.13|55.56|55.11|55.55|56.04|55.8|55.29|55.04|55.8876|55.09|54.32|54.99|55.25|55.2|54.493|54.345|54.13|54.5|54.6|55.8|55.615|55.7841|56.46|56.4468|55.6992|55.7621|55.96|56.38|57.39|58.3093|57.78|58.24|58.16|58.75|58.45|58.55|59.235||59.33|59.35|59.02|59.11|58.98|59.265|59.42|59.54|58.49|57.85|57.2537|54.76|55.79|55.87|56.3|56.39|55.85|55.89|55.5003|55.82|55.47|55.52|56.37|55.535|55.5972|55.08|55|55.46|55.38|55.1315|54.89|53.905|53.82|53.28|53.67|53.88|53.84|53.5|53.34|54.04|53.36|53.16|53.07|53.2159||53.19|53.05|52.95|52.89|53.16|52.77|52.94|53.27|53.3|52.365|52.805|53.41|53.85|54.23|54.39|55.19|54.43|54.18|53.97|54.32|53.435|52.8|52.65|52.96||53.18|52.93|53.35|53.37|52.96|52.765|50.41|51.88|52.8|52.76|52.93|52.11|52.18|53.1|53.97|52.48|51.07|50.99|51.11|51.21|51.22|51.18|51.56|51.58|51.65|51.5035|51.81|51.84|52.59|52.525|52.45|51.76|51.51|51.64|52.07
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|91.72|91.45|91.31|91.17|92.77|91.81|91.31|90.42|89.22|88.46|88.14|88.27|88.2|86.81|88.97|85.792|88.62|87.22|88.74|86.51|85.58|86.5|86.29|82.675|85.68|86.17||85.74|88.4|88.54|87.15|87.4|90.24|90|90.05|87.74|87.193|85.56|87.24|86.345|85.38|84.18|81.79|82.32|82.67|83.96|84.9169|86.17|86.28|86.26|85.52||86|88.11|88.44|86.5|85.93|88.17|90.09|91.42|89.57|88.68|88.72|89.59|88.68|88.27|86.44||86.05|84.92|83.5241|83.62|84.27|84.288|81.94|81.36|82|81.25|80.85|81.74|81.58|79.47|79.88|77.47|78.9959|79.55|79.31|80.03||79.97|81.09|82.17|81.29|81.5|81.37|82|82.29|81.21|80.88|80.6|80.12|80|80|79.73|78.55|78.26|78|76.92|80.015|78.365|79.29|79.15|79.34|78.97|79.6|79.29|78.44|77.71|76.26|75.99|75.18|75.16|75.13|75|73.8|74.48|74.99|74.63|75.87|76.26|77.71|77.352|76.77|75.67|74.98|75.18|74.7|76.35|76.48|75.72|76.79|76.66|76.76|76.63|76.08|76.63||77.1|77|76.5|76.97|77.38|77.3|77.45|78.04|77.17|77.05|75.56|76.1|76.5303|77.49|77.5|76.39|75.02|73.59|72.6|73.12|73.25|73.78|74.54|73.34|73.56|73.4|74.975|69.28|69.32|69.17|68.47|68.2|67.67|66.68|67.72|69.04|69|69.6|69.11|68.98|68.61|68.33|68.81|69.51||70.2|69.61|69.77|70.74|70.46|69.825|69.62|69.4|69.37|68.69|68.65|69.69|70.48|70.812|71.15|71.56|71.32|71.98|71.23|71.67|71.12|71.002|71.18|71.99||71.55|71.1312|71.02|71.31|71.75|71.73|70.69|69.65|70.9|71.01|71.71|71.3|71.95|73.47|74.87|75.58|75.22|81.76|81.52|80.72|81.1|80.74|80.1|79.47|78.6974|79.16|78.27|79.99|80.3|80.53|80|80.05|80.07|80.27|80.03
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|47.98|47.16|47.05|46.88|47.15|47.14|46.89|46.31|46.225|45.62|45.555|45.36|45.96|45.59|46.78|46.34|47|46.9|46.87|46.74|46.14|46.46|46.19|44.465|46.82|47||46.78|47.64|47.92|47.71|48.1|48.74|48.95|49.5|49.08|49.45|49.16|50.435|49.94|49.15|49.29|47.8837|45.4735|49.52|49.26|50.56|50.38|50.51|50.21|51.07||51.47|50.8|51.43|50.58|50.3682|50.35|50.43|50.5734|50.71|49.98|50.79|50.72|50.63|50.47|50.02||49.37|48.78|48.63|48.25|48.21|48.55|48.14|46.292|47.98|48.2768|48.667|49.27|52.3|52.2|51.4418|49.76|51.1349|51.3|51.57|51.08||51.91|51.77|51.7472|52.74|53.15|53.1388|53.46|53.45|53.89|54.08|53.78|53.3622|53.83|53.36|52.79|52.48|52.46|51.48|51.54|50.3951|53.77|54.13|54.13|54.05|54.74|54.515|53.71|53.61|54.25|52.7701|53.24|52.37|53.9335|56.98|57.42|56.09|56.33|57.2|56.39|56.01|54.95|55.55|55.85|55.92|56.07|56.87|56.97|56.89|56.93|57.25|55.5|60.3477|59.98|59.44|60.37|60.16|61.43||61.4039|61.37|61.01|59.47|59.23|59.11|59.59|59.51|59.86|59.11|58.8567|59.03|59.47|59.12|59.14|59.37|59.05|58.91|58.22|58.66|58.2|58.3|58.01|58.7|58.96|58.07|59.2|58.25|58.67|58.21|57.92|57.83|56.93|56.73|57.48|57.9158|57.64|58.13|58.26|58.255|58.22|57.8|57.98|57.99||58|57.07|56.53|56.17|56.63|55.9603|55.7|57.47|57.46|56.98|57.25|56.98|57.67|57.265|56.78|56.5522|56.46|56.79|56.79|56.73|56.66|56.515|57.03|57.91||57.68|57.01|55.9071|56.23|55.3696|55.33|54.1228|54.61|55.6|58.13|57.85|56.39|56.91|57.52|58.3413|57.26|56.67|57.01|56.36|56.44|56.38|55.98|54.15|54.46|54.3773|54.3011|54.31|54.01|53.81|54.91|55|53.71|53.52|53.485|53.46
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|32.04|31.56|31.85|31.27|31.62|31.73|32.01|31.79|31.05|30.31|29.37|29.12|29.41|28.27|28.15|27.47|29.64|30.11|31.07|30.48|30.69|30.86|30.53|28.98|30.68|30.6||31.16|31.38|31.53|31.26|30.48|32.23|32.04|32.58|31.94|32.08|31.89|32.52|32.39|32.31|31.34|30.57|31.23|31.96|31.68|31.3|32.08|33.27|33.24|33.6||34.35|35.26|34.72|34.02|33.78|35.17|35.3|36.49|36.77|37.92|37.7|37.83|37.51|37.38|36.91||36.5|35.88|35.76|35.21|36.39|37.5|36.87|36.16|37.3|37.34|37.45|37.48|36.87|36.68|37.07|35.78|36.92|36.89|37.02|36.35||36.92|36.59|38.3|39.14|39.12|39.61|39.21|39.12|38.31|38.13|38.48|38.01|38.69|39.22|39.05|38.43|38.62|38.97|38.06|37.91|38.26|38.42|38.13|38.12|37.42|37.09|37.03|36.1|36.24|35.33|34.91|34.85|35.03|35.24|34.75|34.28|34.26|34.45|34.88|35.63|35.46|36.36|36.67|36.2|36.08|35.5|35.5|35.4|37.84|37.28|36.16|35.91|36.2|35.79|35.12|35.83|36.3||36.17|36.35|36.15|36.25|36.09|35.81|36|35.27|34.95|34.96|34.55|34.24|34.67|35.08|35.26|35.34|35.72|35.9|36.46|36.44|37.07|37.09|36.88|36.67|36.79|36.56|36.52|36.52|36.5|36.55|36.5|36.5|35.82|35.06|34.81|34.94|34.77|34.75|34.77|34.64|34.05|34.38|34.29|33.92||33.69|33.01|33.34|33.36|33.5|32.98|33.12|32.92|33.01|32.18|31.6|31.38|31.38|31.48|31.24|31.02|30.68|31.17|31.12|31.23|31.02|30.83|31.45|32.36||32.08|31.99|31.98|32.09|32.08|31.17|31.75|29.85|30.76|30.74|30.24|29.82|29.71|30.82|31|30.7|30.76|30.99|31|31.34|31.16|31|30.9|30.81|31.23|30.91|30.65|30.31|30.5|30.7|30.59|29.94|29.41|29.48|29.4
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|568|556.74|559.82|555.51|556.95|556.96|560.14|552.96|543.35|544.53|530|527.77|536.62|523.11|527.62|526.22|523.45|519.5|534.49|524|519.46|514.3|508.58|483.265|502.94|510||514.89|509.64|511.49|513.34|508.99|518.4|520.87|528|515.89|521.3|518.11|515.88|511.11|505|492|483.74|486.92|483.23|479.9|475.5513|481.9238|490.7496|489.885|494.461||511.57|527.64|522.03|518.8|529.29|547.55|546.2|563.69|564.23|565.0301|563.41|569.53|566.4|563.43|551.54||551.74|545.38|550.5|542.13|549.32|564.7913|546.21|556.4615|550.44|534.71|528.8|546.21|538.25|532.25|529.99|518.5059|543.1|551.002|546.13|549.555||545.54|537.955|533.32|534.08|528.16|527.5|519.8364|518.49|514.25|506.2|508.26|505.12|513.41|514.77|507.01|501.34|494.74|494.15|486.78|486.96|483.85|482.13|481.99|478.99|469.77|468.52|463|449.61|453.89|447.11|448.54|450.15|450.04|455.44|456.47|443.93|439.58|448.34|449.73|453.62|449.87|457.14|465.55|455.98|452.3|454.7|451.14|456.632|461.62|460.79|458.24|460.95|467.06|467.17|467.34|459.11|462.5||459|459.42|455.48|456.14|451.04|449.31|451.23|450.83|455.25|457.27|455.49|442.95|450.96|452.86|447.91|445.78|443|445.5|440.66|440.65|442.73|437.75|436|429.92|430.62|425.98|421.68|423.27|424|423.4|418.2885|416|417.11|414|410.0586|412.12|410.46|408.58|404.7|414.04|408.55|403.5|399.2|399.84||396.21|396.3|397.97|396.3|395|392.97|393.42|393|387.02|382.25|384.75|380.38|384.4|383.76|380.79|383.86|380.27|380.21|380.41|385.47|384.19|379.64|378.38|379.925||384.15|385.13|385.86|383.62|384.3374|385.05|379.18|377.1509|386.45|385.04|382.14|373.09|376|379.31|385.49|382.83|373.19|376.35|379.03|373.84|372.91|368.5395|369.55|368.17|373.9|371.26|374.34|371.61|369|371|369.7|364.88|364.85|365.34|362.84
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|224.45|220.15|225|220|213.245|204.2|203|201.6|189.28|191.59|183.5|188.01|191.12|187.9|161.31|165|180.99|193.76|200|198.6|201.33|187.35|182.51|153.5|170.615|161.5||169.06|181.86|186.2361|185.103|180.0633|188.49|182.23|182.1|175.98|176.8|170.89|171.9733|183|182.01|170.7|160.6|164.16|162.26|167|157.175|171.88|177.33|171.71|172.73||173.87|188.15|196.61|189.61|182.61|185|180.25|185|195.89|205|208.95|207|206.69|210|211.48||207.6|205.48|207.33|200.2373|196.2124|211.695|198.55|197.008|198.59|201.7475|209.96|205.605|200.62|190.05|212.84|207.975|220.6877|226.825|235|235.72||229.64|231|252.7554|269.4|270.42|265.39|255.31|270.86|283.96|285.44|290.99|285.6756|274.29|281|272.71|269.9|266.58|275.5413|281|278|287.859|284|284|284.23|283|282.7093|283.23|273|276|270.06|253.81|246.19|243.21|250.1519|251.3275|243.34|240.09|245.57|246.6502|240.88|243.7|249.05|259.3|262.05|262.49|252.89|254.65|254.35|266.33|260.23|257.89|256.04|258.72|268.07|265.01|270.23|279.37||272.59|272.25|273.22|281.99|285.31|279.545|269.58|267.03|260.57|242.1|236.54|231.9753|233.475|234|243.33|245.82|240|254.2046|266.25|258.95|264.3|265.31|255.38|255.31|254.26|256.07|263.51|260.18|266|267.56|261.32|254.72|252.45|254.895|245.05|252.01|255.74|263.16|261.14|267.6965|262.955|259.65|268.73|257.84||254.2693|251|257.1383|255.09|255|255|255.7715|255.31|243.83|238.04|241.2|233|229|233.75|231.5|226.61|214.89|215.69|217.735|206.44|216.99|220.05|221.35|223.23||222.85|218|217.96|214.58|212.44|207.84|201.55|189.63|191.33|189.76|187.5124|190.965|192|178.92|189.18|194.28|191.52|202.26|201.95|209|207.3335|221|217.87|225.48|220.05|219.51|212|205.48|216.09|211.05|213.5065|215.5|216.39|206.52|201.53
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|37.72|36.885|36.72|36.57|36.77|36.9|36.08|36.26|36.05|34.65|34.63|34.79|35.295|34.28|35.69|36.72|37.21|35.04|34.7|33.5|33.77|33.7|33.67|33.17|34.37|34.84||35.05|35|34.6777|34.25|33.42|33.92|34.01|34.21|33.78|34.42|34.08|34.87|34.72|34.24|33.8893|33.54|33.9|33.9537|33.65|34.44|35.0481|34.92|35.33|36.052||36.43|36.68|36.43|36.55|37.58|37.58|37.48|37.71|37.11|37.46|37.26|37.41|37.42|37.16|36.86||36.3|35.96|35.61|35.2|36.475|36.37|36.28|35.83|36.78|36.95|36.81|37.16|36.9998|36.21|35.9456|34.49|35.27|35.28|35.98|35.655||36.295|36.005|36.18|36.17|35.36|35.12|35.35|35.3|35.23|35.41|35.59|35.37|35.67|35.75|35.49|35.735|35.76|36.14|36.02|35.85|36|35.79|35.58|35.12|35.33|34.12|34.34|33.99|33.6|32.83|32.27|32.565|32.71|32.19|32.8|31.17|30.43|30.38|29.78|30.47|30.41|30.54|30.34|30.11|29.87|29.87|30.1|29.9|30.83|30.9909|30.68|30.96|31.23|31.3|31.7|31.45|31.88||32.43|32.615|32.58|33.1|33.28|33.31|33.46|33.41|33.99|33.78|33.74|33.68|33.67|33.84|33.8|34.17|34|33.01|32.55|32.28|32.2|32.02|32.25|32.21|32.45|32.03|32.0798|32.25|32.73|32.795|32.385|32.78|31.24|30.88|31.13|31.76|31.45|31.82|31.58|31.86|31.62|32.1|32.3|32.47||32.3806|32.21|31.95|32.32|31.95|31.7516|31.6333|31.6833|31.9133|31.7666|31.8066|32.4066|32.8333|32.68|32.4633|32.42|32.68|32.71|32.6866|33.2633|33.5|32.9333|33.4866|33.52||33.37|33.5166|33.04|33.1233|33.0666|32.8533|32.69|32.6233|33.4266|33.9366|33.85|33.1733|33.6466|34.2766|34.5433|34.1133|33.9433|33.9833|33.6933|33.8466|33.69|34|33.8633|34.0333|34.3433|33.9333|33.9066|32.9776|33.39|32.8|33.2166|32.9033|32.6666|32.6933|32.5466
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|125|119.69|120.38|113.28|115|113.8|116.25|113.82|108.86|105.5|103.1|97.1|103.42|100.32|101.03|102.92|109.17|105.73|106.5|103.69|103.75|102.34|102.18|92.22|99.42|96.17||96.75|102.66|104.13|103.8|104.51|106.52|108.57|107.69|104.5|104.85|103.53|107.86|109.75|108.53|103.75|96.74|100.04|103.33|104|103.85|108.61|109.5|108.77|109.7||113.28|122.29|121.61|116.02|111.04|120.75|121.53|126.83|129.27|132.95|136.04|133.18|134|142.75|143.57||143.75|140.94|137.42|137.59|132.81|135.06|134.59|136.79|140.98|140.22|141.18|140|134.57|129.4|140.27|137.08|141.85|143|147.99|149.23||147.5|153.06|159.66|163.4|164.26|161.82|160.99|162.5|159.99|155.62|157.98|158.53|159.35|158.26|154.89|161.76|157.66|156.82|145|140.43|140.93|141.94|141.75|142.5|138.44|138.65|136.26|134.22|138.92|138.09|136.38|134.66|131.1|135|136.25|134.31|132.06|136.25|137.9|136.25|135|135.24|139.29|142.73|143.32|141.04|140.39|140.11|140|139|136.16|135.64|135.37|139.58|135.34|136.47|136.35||134.03|136.45|132.97|130.89|130.4|129.65|129.31|128.6|127|129.49|126.28|126.54|127.2|126.09|123.04|122.81|123.06|125.5|129.25|129.46|129.81|128.35|130.2|128.09|129.3|119.17|114.91|112.14|113.07|114.7|113.16|112.19|112.37|108.72|111.03|110.64|109.73|112.12|111.34|111.36|111.28|110.16|111.12|108.01||107.11|106.25|106.14|106.44|107.87|106.4|108.3|106.96|105.22|104.57|102.98|100.7|101.45|102.5|100.08|100.27|97.6|98.75|97.07|96|94.88|91.75|91.33|92.8||93.75|88.41|87.4|88.7|86.69|86.15|84.02|80.87|82.5|82.8|81.67|84.08|86|84.38|89.82|90.64|90.19|93|94.66|96.53|100|107|104.57|104.21|103.96|102.14|100.78|97.83|97.45|99.15|100.14|98.58|97.26|96.08|95.07
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|106.47|100.9|104.22|101.09|98.17|94.12|94.21|88.28|82.74|78.35|73.3|73.17|76.7|94.91|95.95|95|102.27|108.7|115.9|117.96|117.55|114.54|114.445|101.12|112.01|108.04||115|118.61|123.15|123.6|122.63|127.4|124.5|123.905|117.14|118.51|114.43|118.06|127.29|127.59|118.25|111.97|116.3766|121.89|120|111.59|122.4489|129.28|127.81|128||128.3|139.4|142.91|137.68|133.511|140.485|142.05|150.26|155.1|152.35|154|151.92|152.38|156.89|154.99||153.17|153.5906|148.76|154.51|148.725|145.85|145|137.7228|143.88|148.25|155.265|141.1361|147.5|135.64|154.8|230.95|248.08|252.52|250.32|257.475||241.04|241.42|262.01|267.9247|267.75|267.84|263.41|266.095|259|257.39|273.61|275.26|267.89|280.54|283.21|283.02|279.03|277.27|275.88|274.5|282|281.57|275.58|280.81|270.85|275|272|261.35|261.95|263.01|258.48|261.99|261.98|268.82|266.91|253.77|248|255.15|257|257.9552|257.24|260|268.5|271.85|275.21|271.005|273.1359|270.89|277|273.64|269.36|271.85|277.98|283.7921|282.03|292.75|310.7||296.045|297|296.3428|295.14|304.69|297.98|299.7962|294.59|295.47|287.01|288.54|283.57|286.92|285|296.23|296.01|290.367|303|308|302.5|304.16|302|293.35|293.81|299.8|297.18|302.24|303.03|302.8|305.38|307.02|303.46|300.9892|291.6|281.43|280.95|274.68|285.04|288.46|290.38|287.5|280.64|292|279||279.6033|278.63|284|282.58|279.1021|277.94|276.4504|276.767|269.99|268.81|261.19|250|251|253.99|253.06|243.01|237.575|241|240|231.01|209.935|197.85|201.0922|202.1||200.98|196.27|197.495|196.49|196|198.94|190.47|184.49|187.03|186.37|181.57|190.1|191.05|181.54|193.99|196.222|196.0439|205.65|212.0802|224.03|221.09|232.89|227.425|234.01|225.4|222.85|218.93|218.36|222.8|229.47|232.7824|229|225.5727|216.87|210.01
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|158.76|156.41|156.96|154.89|156.5|155.59|157.17|154.06|151.45|151.74|150.86|147.08|148.63|145.25|153.975|143.54|143.45|145.29|142|133.25|141.72|140.7|136.54|133.24|139.48|142.32||135.3|135.5|137.37|138.59|137.64|137.76|138.73|140.21|136.08|134.13|131.14|132.85|133.9|130.91|128.21|127.85|129.28|131.57|130.481|123.62|127.59|132.13|129.57|129.72||132.36|137.69|137.94|135.56|140.23|142.57|139.185|140.84|141.08|140.52|140.82|140.29|139.29|138.5|137.07||136.52|136.57|137.68|134.38|138.17|141.05|138.36|140.99|140.0401|138.81|138.31|138.6|138.26|138.01|135.12|133.99|135.9|137.59|142.37|143.53||146.27|133.14|134.995|133.67|132.26|132.58|130.09|123.14|114.12|111.16|111.45|110.92|109.27|109.46|113.07|111.615|110.11|108.16|107.13|104.78|105.43|105.36|103.33|102.39|101.18|100.31|100.95|98.78|99.7765|97.22|97.56|98.37|98.85|98.4|97.78|96.66|98.28|97.95|94.47|99.41|93.095|86.91|84.51|85.45|85.41|86.66|87.64|88.51|89.31|88.46|88.23|89.54|90.63|91.37|93.11|92.31|92.81||92.19|90.15|90.66|90.7|91|92.28|97.25|105.28|103.99|102.67|100.97|101.12|100.48|101.98|101.27|101.8071|102.56|101.81|98.34|97.55|98.99|97.93|99.54|99.3|100.3|99.1|99.45|98.86|100.16|100.09|99.58|99.11|99.09|97.81|97.84|98.96|98.57|98.19|98.91|99.05|98.6|98.6|99.225|99.275||100|100.18|99.87|99.4|98.83|99.55|99.62|101.23|101.04|100.7|100.62|100.29|100.2653|100.31|101.15|100.22|99.01|101.34|100.33|101.65|102.25|98.04|98.88|97.99||100.6|102.34|107.28|107.45|109.05|108.01|108.34|109.03|110.19|111.33|110.02|110.37|111.95|116.11|116.71|115.89|115.25|115.34|115.07|115.61|115.49|114.38|114.75|114.24|115.3|115.19|116.71|116.44|116.87|117.79|117.18|115.99|117.05|117.34|117.17
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|59.38|57.42|57.38|55.74|55.42|54.98|55.58|55.1|54.28|53.79|52.51|50.2|52.9|53.02|53.93|54.94|55.5|54.29|55.64|54.35|54.56|54.32|55.37|50.225|55.53|55.12||55.36|57.48|59.691|58.96|58.53|59.31|59.492|60.37|58.44|59.18|57.34|58|60.47|59.91|57.73|56.74|58.04|58.57|58.44|58.965|60.92|62.85|61.96|62.8||63.17|64.74|66.87|64.58|65.72|66.73|64.135|64.87|67.17|66.45|66.74|66.28|65.93|65.82|65.21||64|63.75|64.21|62.91|63.65|65.78|65.32|66.25|66.47|66.8094|66.99|67.33|66.72|67.1259|67.78|67.17|68.64|70.33|72.54|72.97||71.345|73.21|74.43|74.9|73.5|75.8|74.3|74.47|73.46|74.03|73.87|74.1|75.79|76.65|75.66|74.69|75.63|76.47|72.065|74.03|78.25|80.97|80.59|76.29|75.5781|74.96|74.41|74.67|75.24|75.55|74.97|75.21|74.69|74.44|72.97|69.305|68.88|69.43|69.7|70.27|71.52|72.83|72.73|72.93|73.49|72.59|73.41|72.6795|74.89|73.43|71.96|72.75|72.96|73.98|73.83|74.82|76.41||76.31|76.31|77.06|77.49|76.43|75.3|74.34|72.85|73.53|73.41|72.9|72.36|72.98|74.04|73.72|68.64|67.17|67.22|65.36|65.74|67.26|67.7|67.92|68.75|68.81|72.055|73.14|72.5765|73.09|72.89|72.12|69.85|69.41|68.7|67.605|68.41|68.06|69.67|68.82|69.82|68.83|68.66|69.155|70.15||69.99|70.21|70.23|69|68.26|66.75|65.41|65.0204|64.275|63.38|64.84|65.67|65.44|66|67.25|66.9|66.32|66.225|65.52|65.305|64.38|62.975|61.39|61.52||59.955|61.2|61.19|61.24|61.24|59.805|60.11|60.4|61.7|60.81|59.44|58.59|59.69|60.0443|59.56|59.1|58.15|57.4|57.51|56.17|55.73|57.29|62.08|61.715|61|60.88|61.85|61.44|63.63|64.63|64.52|63.33|63.94|63.02|62.47
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|129.23|127.67|126.03|125.06|127.38|125.95|125.09|124.27|123.44|121.29|119.14|122.18|124.63|124.63|124.04|125.48|126.47|126.78|130.19|128.24|130.55|127.76|128.34|123.91|127.88|128.05||130.01|133.07|133.75|134.4|133.8806|134.98|133.19|135.76|136.32|138|135.35|135.28|125.72|133.08|131.15|131.16|130.77|131.07|133.57|137.09|138.28|137.85|135.52|138.435||130.04|133.03|131.2384|127.57|131.41|129.09|133.28|136.3|134.32|131.93|134.46|133.7|133.9|133.24|133.27||131.28|132.08|130.97|126.46|129.34|128.61|127.7|125.98|125.64|126.15|126.49|126.38|127.25|127.44|123.64|120.652|125.1|125.88|125.9|130.8||128.25|125.75|131.7|137.26|137.28|138.62|141.17|143.61|143.86|140.15|139.67|139.35|139.99|144.19|143.375|137.7|141.555|140.91|140.42|140.25|142.68|142.92|141.11|141|139.21|137.46|135.48|134.65|135.85|136.72|136.96|139.53|139.92|137.48|134.76|143.58|143.13|143.36|141.9|139.31|133.85|131.86|129.27|127.04|126.99|126.19|130.01|131.98|135.17|137.91|142.15|145.22|145.41|142.02|143.27|145.76|147.09||144.96|146.87|145.34|143.66|142.2|141.52|141.98|142.77|143.16|140.15|140.92|139.38|140.94|139.17|137.96|138.94|138.11|137.92|136.11|136.71|136.47|144.83|139.52|142.64|144.995|142.84|143.95|142.35|145.06|145.12|142.65|140.065|143.89|141.35|143.05|142.63|143.35|143.31|143.44|142.55|139.55|141.32|144.09|143.54||143.29|143.46|144.32|143.18|139.69|139.19|138.56|140.92|141.17|139.38|142|142.14|143.96|148.92|146.66|145.23|146.36|146.28|146.45|144.74|142.9|140.89|143.69|142.17||143.31|143.32|144|142.59|141.39|142.47|139.92|135.98|137.31|137.05|140.21|138.92|141.66|138.9|141.4523|142.59|137.58|138.02|140.73|142.71|145.1|144.3|144.09|144.36|143.63|142.52|141.11|140.31|139.6|140|142.11|141.61|141.92|142.59|139.42
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|46.005|45.58|44.47|43.84|43.62|43.81|43.29|43.31|43.47|43.64|43.89|43.7|44.24|43.31|43.74|44.16|44.17|42.88|42.8|42.34|42|42.15|41.34|40.84|41.72|41.73||41.99|41.85|41.96|42.33|42.27|42.12|42.205|43.16|43.88|43.1|42.67|42.19|41.06|41.1154|40.4666|39.8747|40.0031|39.675|39.6679|40.6876|40.8231|40.5022|39.9745|39.5324||40.2883|40.2312|39.5681|40.4808|40.4666|40.4523|40.5592|40.6448|40.3596|40.7147|40.5821|40.4024|39.7891|39.1117|38.855||38.8336|38.306|38.3915|37.7426|38.3345|38.937|38.5056|38.4414|38.3773|38.1562|38.0207|38.6482|38.1134|37.9851|38.0279|37.5501|37.9708|38.4058|38.3202|38.7195||38.7481|38.3487|38.2275|38.1919|38.1134|38.6054|39.0689|38.8265|38.7195|38.7837|38.5341|37.9708|38.5841|38.6268|38.5199|38.5341|38.4682|37.8139|37.5572|37.0795|36.9868|36.9297|36.5233|36.5376|36.2808|35.8815|35.7318|35.2469|35.8174|35.1328|34.5196|34.0276|34.5196|34.7335|35.09|34.2914|34.5909|34.0276|34.5267|34.6836|34.4126|34.6479|35.1542|35.2469|35.2112|35.1542|35.4466|35.4822|35.796|36.1382|35.9243|36.3522|35.9528|35.9172|35.7532|35.3111|35.4394||35.4893|35.3895|35.0187|35.0116|34.9617|34.8476|34.9332|34.8333|35.0259|35.0615|34.7478|34.4554|34.4483|34.4839|34.5837|34.3841|34.27|34.049|33.835|33.8778|33.9206|33.3929|33.6568|33.835|33.5641|33.6853|33.6354|33.5926|32.9651|33.1576|32.9508|32.7226|32.7565|32.4873|32.7583|32.6371|32.0452|32.0524|32.2164|32.0096|31.9739|32.0096|32.0452|32.0238||32.1237|31.6958|31.7814|31.9597|31.924|31.4605|31.5247|31.5746|31.8099|31.7814|32.6941|32.9722|33.5355|33.6568|33.4999|33.2717|33.3074|32.7868|32.7262|32.5658|32.5658|31.2847|32.2734|32.0773||32.0096|32.4232|32.0203|32.8867|32.8082|32.7512|32.4731|32.4517|32.088|32.0809|31.7671|30.5977|31.4748|31.8384|31.9811|31.7957|31.0255|31.5603|31.9953|32.2592|32.0096|31.6459|31.6816|31.8456|32.0167|32.1878|32.6014|32.6442|32.3804|32.9508|32.8153|32.3875|32.252|31.8028|32.088
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|58.51|57.43|57.63|57.35|57.62|58|57.87|57.06|56.05|55.86|54.74|54.68|54.85|53.9835|55.05|54.23|54.02|52.99|53.05|51.89|51.47|51|50.43|49.06|51.15|51.4||51.24|52.19|52.11|52.25|52.18|53.15|53.59|54.22|53.44|54.5555|55.93|57.07|56.51|56.57|55.67|54.8|55.72|55.9|56.6|56.36|56.29|58.7|60.65|58.432||61.0993|60.55|60.55|60.09|60.03|61.61|61.54|62.37|61.89|63.87|63.67|64.7465|63.84|63.56|62.81||62.16|61.57|61.67|61.41|63.37|63.89|63.25|63.75|64.04|63.145|62.72|63.21|62.66|60.79|60.03|58.84|59.8203|60.73|60.61|60.27||60.71|61.06|61.35|61.23|61.285|61.28|60.82|60.31|59.58|58.62|58.81|58.38|58.72|58.89|57.38|57.5046|57.02|57.19|56.22|55.79|56.12|56.3308|56|56.29|56|56.27|56.05|55.47|55.92|54.3051|54.21|53.17|52.6|51.5|52.41|51.48|51.3|51.54|51.8|53.11|52.82|53.88|53.92|53.66|53.26|53.13|53.13|52.24|53.03|53.66|53.07|53.68|54|53.56|54.08|53.51|55.8||56.08|55.73|55.87|56.2|55.66|55.78|55.47|55.27|55.53|55.47|54.92|53.94|54.61|55.44|55.32|55.4|55.84|55.16|54.87|55.21|55.45|55.59|55.74|54.92|55|54.93|54.2|54.32|54.24|54.36|54.15|54.29|54.35|53.71|53.35|53.6|53.02|53.25|52.93|54.76|53.16|53.25|52.52|52.55||52.12|52.26|51.87|51.89|51.98|51.8|51.88|51.53|51.55|51.03|49.61|51.15|51.29|50.945|52.39|52.94|52.9|53.365|52.82|53.07|52.94|52.225|52.79|53.3446||53.08|53.28|52.7|53|52.575|52.62|51.86|52.11|53.78|54.02|53.62|52.33|52.4|53.5|53.22|53.25|53.24|53.52|52.94|52.5|52.75|51.98|51.78|51.67|52.17|51.78|52|51.32|51.31|50.61|50.2758|50.33|49.9916|49.11|50
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.22|100.04|99.54|99.11|100.26|99.65|99.85|99.56|97.7|96.14|94.96|94.14|96.18|94.73|95.85|94.66|97.4|97.5|99.79|97.55|97.33|96.57|96.09|90.32|93.7|93.81||93.79|96|96.67|98.77|97.63|99.39|100.53|100.75|99.67|106.67|104.21|107.95|107.86|106.05|104.7|100.4|100.48|101.53|101.29|103|106.28|106.41|106.26|108.94||107.42|108.5|107.98|107.61|108.09|108.68|108.16|109.16|107.32|103.86|104.23|104.39|104.28|104|105.29||105.52|105.43|100.51|101.76|104.27|104.9|103.18|103.45|103.01|101.95|103.22|102.96|103.34|100.97|100.31|96.17|97.91|97.31|99.03|97.21||96.76|94.99|99.9|101.28|100.77|101.41|102|100.76|100.19|100.2|99.91|99.82|100.59|102.37|102.22|99.62|101.33|98.74|98.35|98.71|107|111.84|110.24|109.85|109.75|109.75|110.39|108.44|108.55|105.5|104.43|104.01|107.73|109.47|109.06|106.98|108.19|109.62|109.03|110.95|109.23|108.76|108.74|110|108.77|106.91|107.7|107.4|107.51|108.2|107.15|110.08|110.83|115.68|117|114.99|115.5||115.5|118.93|117.99|117.59|117.4|117.64|118.66|118.6|118.08|116.81|116.37|113.88|112.5|111.84|110.83|111.66|111.55|111.6|110.87|110.82|109.48|108.77|107.61|110|115.94|113.96|114.33|115.14|113|111.31|110.73|110.32|109|106.87|110.18|111.39|109.63|110.07|109.29|108.24|108.57|108.35|109.08|109.18||108.72|107.26|106.6|108.08|109.25|108.44|108.06|108.3|108.49|108.2|108.23|108.06|109.85|109.38|110.13|110.39|111|110.72|110.47|112.52|113.37|114.15|114.87|115.95||116.6|115.64|115.76|115.94|115.56|115.21|113.08|112.04|113.41|113.45|114.02|113.46|113.99|115.14|118.22|118.83|116.93|118.61|119.5|121.29|118.44|123.63|122.14|124.85|126.04|124.3|124.42|125.87|124.5|125.09|125.35|124.66|124.79|124.04|124.29
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|40.71|41.03|40.94|40.48|40.79|41.13|41.07|40.29|40.37|40.08|39.02|39.44|40.09|40.58|42.39|41.48|42.55|42.69|43.06|41.38|41.42|41.11|41.09|40.54|42|42.22||42.77|42.51|42.71|42.9|43.41|43.95|43.46|41.4|40.82|40.95|40.9|40.575|40|40.78|39.98|38.05|38.06|39.2|38.85|38|37.98|39.69|39.95|41.04||39.9|39.45|39.07|39.2|39.21|38.57|37.86|38.23|37.88|37.08|37.61|37.16|37.47|37.27|37.22||36.98|36.95|36.72|36.55|37.31|36.45|35.93|36.16|36.42|36.75|36.63|36.54|36.735|36.4|35.51|34.5|36.27|36.76|37.69|37.76||38.94|39.03|38.99|39.28|40.29|40.25|41.25|41.16|41.15|39.85|40.65|40.61|41.54|41.53|41.78|41.22|41.17|40.04|40.7|40.29|41.69|42.02|42.6|42.52|43.04|43.02|42.16|41.63|42.69|42.58|42.1|40.6319|42.36|42.31|41.85|41.46|41.66|40.78|40.28|40.93|39.85|40|39.15|38.5|38|37.4|37.37|37.29|37.22|36.49|35.34|36.68|36.24|36.43|36.325|36.72|36.83||37.07|37.16|37.53|36.85|37.2|36.65|37.04|37.25|37.28|36.84|36.11|36.37|37.02|36.84|36.82|37.43|37.62|37.265|36.52|36.32|37.29|36|34.8|35.75|35.77|36|36.37|36.27|36.28|36.11|36.13|36.2|35.05|34.9|34.98|35.75|36.24|36.13|36.96|36.32|35.75|36.3|36.58|37.3||37.56|37.13|37|37.54|38.66|38.38|37.73|37.63|37.53|37.76|37.38|37.67|37.65|37.97|37.98|37.58|37.75|37.31|37.15|37.28|36.63|36.87|37.39|37.63||37.94|37.72|37.17|37.71|37.53|37.28|37.29|36.92|37.04|37.75|38.4|37.93|38.3|38.59|38.32|37.49|36.58|36.96|36.91|37.86|37.79|38.03|37.93|38.06|38.53|38.46|38.53|37.59|37.76|37.79|38.13|37.81|37.18|37.54|37.76
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|37.66|37.75|37.59|37.17|37.6|37.8|37.64|37.04|37.17|36.79|36.09|36.67|36.74|37.06|38.74|38.12|38.95|39.15|39.34|37.91|37.9|37.72|37.43|36.9|38.53|38.44||38.6|38.8166|38.66|39.02|39.59|39.81|39.6|37.82|37.37|37.41|37.37|37.25|36.76|37.35|36.55|34.96|34.88|35.94|35.64|34.7|35.1|36.48|36.87|37.7||36.71|36.29|35.94|36.05|36.15|35.48|34.94|35.14|35.19|34.42|34.835|34.48|34.72|34.58|34.56||34.25|34.09|34.1|33.93|34.56|33.88|33.47|33.67|33.94|34.35|34.01|34.09|34.1|33.97|32.92|32.38|33.92|34.33|35.27|35.13||36.08|36.36|36.36|36.72|37.49|37.61|38.44|38.17|37.93|37.6|37.81|37.92|38.8|38.81|38.64|38.4|38.12|37.06|37.96|37.51|38.71|39|39.715|39.54|40.15|39.76|39.23|38.83|39.46|39.39|38.96|38.86|39.08|39|38.71|38.32|38.37|37.66|37.53|37.61|36.84|36.85|36.24|35.5|35.39|34.71|34.73|34.9|34.63|34.05|32.78|33.9|33.58|33.71|33.36|33.95|34||34.35|34.39|34.66|34.09|34.52|33.82|34.24|34.29|34.29|34.1|33.3|33.73|34|33.77|33.95|34.29|34.47|34.03|33.45|33.61|34.23|33.38|32.67|33.38|33.29|33.67|34.16|33.97|34.12|33.79|33.83|33.95|32.87|32.6|33.12|33.88|34.21|33.96|34.975|34.41|33.8|34.38|34.68|35.23||35.71|35.27|35.19|35.7|36.55|36.29|35.79|35.69|35.79|36.01|35.28|35.9|35.92|36.07|36.25|35.91|36.01|35.62|35.56|35.68|35.23|35.58|36.09|36.6||37.02|36.44|35.91|36.48|36.38|36.22|36.15|35.99|35.98|36.63|36.96|36.46|37.41|37.05|37.26|36.76|35.86|35.6859|35.86|36.63|36.82|37.08|37.23|37.1|37.37|37.12|37.41|36.65|36.63|36.59|36.8973|36.52|36.06|35.98|36.5
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|59.7|58.95|59.18|58.97|60|59.96|59.34|59.22|58.12|58.67|58.425|57.91|58.31|58.59|60.01|60.23|58.97|61.08|61.54|60.44|59.94|60.25|60.89|60.71|60.97|60.8935||61.4|61.57|61.2|61.115|62.09|62.04|63.11|63.89|63.825|63.99|64.95|65.58|65.5|68.79|68.64|67.37|67.41|67.31|68.05|68.54|68.12|69.07|70.28|71.42||72.07|71.99|71.96|72.15|71.99|71.38|71.6754|72.44|72.605|72.27|73.25|73.6635|73|72.87|72.28||72.57|71.59|72.47|72|72.22|71.35|70.55|69.87|70.12|70.18|69.89|69.91|69.6034|69.46|70|69.17|69.03|70.47|70.4|69.7||70.74|69.87|68.7|68.188|67.54|66.89|67.39|67.47|67.66|67|66.56|66.09|65.97|65.91|67.12|65.95|65.717|64.82|65.9|66.7|67.96|67.97|67.24|67.12|67.09|66.91|66|67.5|68.3|68.21|67.58|68.19|68.23|68.05|67.5|67.385|67.45|68.2|68.6035|71.21|70.16|70|71.11|71.63|71.48|72.07|71.28|70.93|70.83|71.8|70.58|70.77|71.24|70.98|71.64|71.19|71.08||72.16|72.01|72.6812|72.19|71.3|71.31|71.54|71.95|72.63|72.68|71.67|71.61|72.62|71.265|71.27|70.88|70.25|69.37|68.26|68.78|69.14|69.24|69.49|68.65|68.34|68.7|70.25|68.9|68.53|68.94|68.88|68.01|68.95|68.32|68.61|68.39|67.86|68.07|67.83|68.23|67.59|68.055|68.4|68.98||69.28|68.75|68.29|67.67|68.3|67.14|66.77|67.21|67.238|66.99|67|67.32|68.2162|68.48|68.01|69.14|68.99|67.57|67.44|67.605|66.79|65.96|65.59|66.44||66.05|66.57|66.1872|67.3|69.1|69.77|68.66|68.212|69.41|68.48|68.91|67.75|66.75|67.07|66.96|66.47|66.04|65.74|65.79|63.9206|62.46|64.63|64.69|65.94|65.45|65.5|66.48|66.54|65.8|66.7|66.02|64.7|64.97|64.45|65.06
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|199.08|197.09|195.35|193.18|194.44|193.14|193.57|191.77|189.65|189.6|185.13|183.47|186.38|182.54|186.36|182.19|187.04|185.65|189.47|185.34|186.65|186.05|182.1|174.95|183.57|183.12||183.93|187.48|189.54|188.18|187.38|191.81|194.11|196.12|192.48|192.15|191.87|200.1596|205.42|203.93|200.56|200.38|203.07|203.1525|200.71|204.2|209.26|211.68|214.41|214.88||217.61|218.4|217.49|214.42|215.67|212.15|211.8|209.535|206.7068|207.86|206.86|208.1|207.91|206.47|205.69||203.2|201.22|201.15|202.12|209.46|211.25|207.5464|208.83|209.8|206.84|204.58|204.84|207.33|205.23|204.01|200.955|205.65|206.2286|210.21|204.95||215.14|217.36|218.33|221.01|219.4952|220.99|222.62|222.63|221.94|225.5|227.27|225.7003|227.805|224.24|222.67|220.91|220.54|218.7|218|214.38|218.1|218.2|216.81|222.9691|223.62|222.23|221.36|218.58|220.3|217.16|215.29|215.7|217.38|218.68|218|213.77|213.61|215.25|212.98|216.17|215.83|216.62|218.94|219.74|217.3|216.44|216.79|216.09|219.86|221.27|220.63|224.05|224.315|222.97|223.91|222.75|227.7||231|230.92|232.95|231.43|231.22|231.58|230.08|230.86|228.85|227.25|228.13|227.58|229.96|233.19|231.86|231.85|233.52|232.6|228.41|228.77|230|229.53|231.8|233.17|235.14|232.79|232.89|230.07|228.68|228.4835|229|232.71|229.2|221.64|225.67|232.19|230|224.1676|225.85|222.88|221.03|218.56|218.03|220.09||220.99|220.58|215.53|217.03|219.12|217.87|215.79|215.67|215.68|214.74|213.6|219.2|222.5|223.02|224.92|227.75|229.12|229.82|228.31|229.51|229.76|230.71|234.02|232.89||232|226.69|224.96|225|224.5|223|220.4865|220.67|225.37|227.86|225.74|218.83|226.64|228.06|229|228.13|227.25|226.29|222.14|224.24|223.02|223.71|222.74|222.02|225.59|225.2|230.4|227.13|230|231.71|231.68|230.23|228|229.21|225.64
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|549.14|541.07|544.47|537.76|548.56|538.57|535.54|527.04|517.14|511.04|492.42|498.02|530.7|518.95|521.2|510.63|535.24|537.54|545.24|537.31|527.66|516.2|509.78|470.31|490|488.35||495.04|503.94|509|513.77|514.88|527.21|520.58|528.89|518.84|523.66|534.14|525.17|538|512.15|489.05|471.79|470.01|479.75|501.03|495.8|509|523.62|521.68|514.6||527.23|556.46|558.58|556.38|537.49|568.77|577.89|612.45|629.99|655.66|659.84|655.4|652.52|659.47|648||641.58|624.06|607.87|611.62|604.07|613.25|598.1|602.46|608.82|612.52|618.55|612.83|597.27|586.81|603.36|594.92|612.99|628.15|613.27|619.59||619.13|631.06|644.66|638.88|633.75|632.46|620.25|627.56|618.5|623.72|626.87|630.72|638|639.65|628.46|624.9|654.62|665.08|650.16|645.94|651.96|654.61|651.24|648.63|643.17|646.3|643.49|630.95|631.76|630.87|622.2|619.5|617|623.73|621.4|612.5|617.66|619.28|623.15|633.72|631.38|644.4|672.97|678.74|674.99|670.2|663.95|657.1|661.45|664.45|660.62|663.22|687.03|679.86|690.03|681.84|684.04||682.1|677.38|671.64|689.06|667.27|673.9|676.93|675.42|671.72|683.15|681.71|674.88|677.02|669.84|673.77|671.46|663.05|672.64|688.14|685.2|695.69|700.38|696.12|682.19|687.41|666.3075|693.96|684.13|688.8|691.14|680.6|673.13|667.84|670.92|661.58|659.55|659.07|664.79|661.45|661.63|657.54|657.84|661.9|650||643.31|628.81|635.56|629.66|621.93|618.88|617.41|612.61|605.25|601.05|605.05|596.71|595.19|593.84|582.55|580.36|572.42|564.96|560.77|558.05|557.66|542.31|547.17|565.64||556.77|557.59|558.65|550.27|545|542.42|537.51|517.75|524.64|524.76|521.11|519.05|517.5|520.74|541.01|540|524.31|532.6|559.22|554.9|549.11|560.43|554.3|556.85|557.99|551.23|544|531.53|529.31|533.27|532.43|520|519.99|509|499.82
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|352.04|342.83|345.81|340|349.84|342.405|341.56|335.95|325.09|316.35|312.625|304.95|321.39|316.67|322.64|312.68|323|328.1|334.7|333.14|325.88|325.38|324.57|310.86|322.12|311||315.59|332.35|340.375|336.06|330.96|342.97|358.26|360|352.41|357.98|356|347.38|356.82|352.89|330.79|322.11|334.3|343.62|358.8|360.91|379.48|389.4|384.36|402.11||395|414.5583|421|384.72|363.17|379.8|367.36|370.49|379.88|381.11|382.61|376.14|381|387.06|382.05||380.5|380.29|374.67|382.72|378.48|393.27|386.49|377.69|374.52|370.58|375.7|368.1477|358.29|346.21|360.56|356.18|365.7|370.605|373.5|367.81||366.98|375|377.86|380.16|377.63|377.91|380.44|384.48|386.35|389.21|392.25|400.54|406.83|423.26|418.45|418.63|417.62|415.48|415.09|414.35|419.28|423|410.72|411|416.17|417.38|412.14|409|411.67|409.38|405.46|409.47|410|405.29|398.64|383.58|382|393.75|403.42|413.28|413|418.04|430.03|431.28|436.06|436.69|441.38|440.67|445|450|449.58|453.48|460.81|461.54|464.24|460.69|465.7||466.03|465.15|456.55|459.35|463.5|471.71|484.38|479.67|473.7|489.1|486.51|480.93|522.31|522.57|519.15|510.61|503.5|509.23|506.88|495.69|491.07|504.59|497.29|493.56|498.07|492.78|497.46|486.41|490.36|494.76|487.09|482.23|483.95|469.98|464|462.87|460.92|484.72|483.52|480|474.91|467.32|477.59|472.92||477.96|472|478.17|481.02|479.28|468.88|472.4|464.67|461.79|458.84|453.28|443.79|454.21|452.49|453.3|449.02|433.83|437.03|434.76|419.68|407.38|408.72|407.25|410.49||410|397.49|395.79|401.48|403.04|397.77|390.36|378.48|379.53|380.08|375.46|375.59|374.7|377.15|382.92|379.76|375.93|381.88|384.15|394.67|397.23|407.74|414.62|417.19|417.75|410.93|402.02|398.03|401.83|398.05|401.89|403.76|406.65|400.13|402.78
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.91|78.41|78.45|77.53|78.08|76.56|75.44|74.35|74.61|75.08|72.37|73.72|74.51|71.49|71.69|69.87|69.93|68.79|69.81|68.6|68.1|67.92|67.56|67.14|68.76|68.08||67.99|67.34|67.4|66.78|66.48|67.24|67.28|66.84|70.63|72.7|73.02|73.96|74.92|74.1|73.65|71.45|73.6|73.21|74.79|73.83|74.99|75.27|75.06|75.71||73.48|72.94|73.98|74.46|73|72.69|70.81|71.72|73.73|73.2|74.06|73.9|73.23|73.85|73.71||73.52|73.69|73.84|73.73|72.59|72.315|68.42|67.32|64.77|66.49|67.23|66.95|65.3|66.03|66.79|64.91|68|69.96|68.77|68.77||64.3|63|64.58|65.18|65.06|65.85|65.38|65.93|65.11|65.6|67.035|66.9|68.28|67.29|66.23|64.6|65.54|66.82|65.89|65.29|66.66|66.89|65.71|65.83|66.05|65.9|64.69|65.53|65.56|64.38|64.44|64.88|65.69|65.85|65.82|64.88|66.12|67.8|68.385|68.74|68.8|69.07|68.91|69.69|69.23|73.12|75.75|78|75.25|72.935|72.62|72.96|71.76|72.72|74.18|74.42|75.78||76.91|77.21|76.71|76.17|75.75|75.51|75.95|75.68|75.76|75.18|74.47|74.53|75.58|73.63|73.49|73.09|73.3|73.98|75.32|76.48|76.83|77.62|78.18|77.92|77.49|77.38|78.51|76.54|76.99|78.77|78.94|78.83|78.93|78.46|78.1|80.23|79.8|80.81|81.14|82.04|81.15|81.25|83.42|83.32||84.05|84.09|84.87|85.21|88.12|85.52|85.41|85.5|85.15|84.42|83|82.88|82.91|82.55|82.94|84.67|86.38|84.77|85.88|83.48|83.17|82.44|82.87|84.13||83.435|82.63|82.81|82.96|83.7|83.99|81.67|80.54|82.2|82.76|83.75|82.84|79.8184|80.32|82.98|82.49|81.21|81.76|83.49|85.39|84.5|84.95|84.27|86.03|85.47|84.6|84.5|84.3|83.25|82.79|83.62|82.87|80.65|80.23|80.635
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|52|51.36|50.69|48.66|48.46|47.5|47.46|46.82|46.32|45.3|44.5|45.9|47.15|47.29|48.41|47.69|48.005|47.37|48.18|47.52|47.54|47|46.93|43.9|45.17|44.69||46.19|47.86|48.06|47.7|47.92|48.95|49.18|49.33|47.98|48.13|47.86|49.25|48.245|48.775|47.68|47.71|49.98|51.13|51.01|51.48|52.08|53.86|54.63|55.31||54.85|56|56.1363|55.5|53.97|54.19|54.61|54.188|53.57|51.65|51.89|51.92|51.81|51.93|51.35||51.08|50.64|49.94|49.91|50.59|50.74|49.87|49.82|50.85|50.84|51.3|52.57|54.66|49.48|49.675|48.61|49.84|49.5|49.3|48.9||48.855|50.16|49.55|49.6|50.24|50.6|50.37|50.41|50.595|51.01|50.975|51.54|51.46|50.55|50.24|49.9313|49.61|49.4|48.1|48.14|48.52|49.4|49.825|50.39|54.925|55.25|54.6257|54.185|54.2|52.895|52.38|53.57|53.81|54.55|54.319|53.48|53.55|53.93|53.645|53.76|54|54.18|53.94|53.775|53.75|53.4|53.2|53.2135|54.59|54.86|54.67|55.37|54.61|53.85|53.66|53.73|53.57||53.44|53.8|54.11|54.44|54.26|53.36|53.745|54.08|53.555|52.59|52.16|52.0544|52.6|53.17|53.23|53.5|54.17|54.26|54.24|54.08|53.86|53.99|54.25|53.89|53.99|53.65|53.48|53.03|53.12|52.81|54.58|56.06|55.18|54.915|54.41|56.05|56.4|57.17|56.62|56.26|55.51|55.31|56.37|56.92||56.55|56.13|56.34|57.55|56.36|56.02|55.49|55.87|55.94|55.75|56.68|57.05|58.15|58.21|58.02|57.47|57.15|57.36|57.45|57.41|56.55|56.98|56.91|57.61||57.55|57.11|57.05|57.56|56.648|56.42|55.57|54.07|55.95|55.29|54.6046|54.04|54.39|55.05|57.1465|57.7|56.615|56.96|56.88|57.855|57.61|57.88|57.52|58.555|59.1|59.16|63.35|62.79|63.64|64.7|65.33|63.97|65.31|65.61|68.2
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|488.13|460.54|467.52|464.16|471.17|466.46|473.07|475.69|454.83|445|427.8|439.92|457.57|460.15|456.48|438.43|464.22|470.81|490.15|472.11|476.13|478.84|489.025|458|491.91|479.93||497.695|523.28|525.97|537.74|536.14|559.8|562.62|566.1|539.28|544.4|531.03|543.87|562.7551|556.4|535.85|520.16|516.4146|532.04|516.91|526|546.99|552.1|542.11|539.32||551.33|580.89|584.8064|566.2|553.52|586.44|586.8|609.43|631.47|640.03|644.33|648.0363|649.09|657.86|639.09||631.66|620.96|610.54|609.1|621.4|649|645.21|655.64|678|670.31|674.03|673.17|654.218|649.99|671.43|660.2|667.9|668.95|674.33|684||661.5|652.75|691.96|715.87|636.52|643.58|626.16|628.19|610.93|607.25|611.39|615.95|619.01|628.19|621.28|619.91|612.09|628.53|613.36|613.15|609.22|605.58|590.8|580.9|570|574.34|568.15|552.76|545|543.35|534.25|527.02|528.75|539.06|538.17|526.42|529.06|539.69|541.24|549.39|548.88|560.44|572.85|573.39|566.18|560.6|559.74|553.01|572.84|570.91|570|565.95|570.19|571.41|568.53|559.5|563.75||559.5|563.7|567.3|567.11|567.14|554.63|547.6837|577.31|554|548.85|547.58|528.59|535.075|542.11|540.45|536.36|532.29|529.39|538.23|534.17|534.81|536.74|530.83|528.89|532.11|525.2|521.21|524.59|528.02|528.15|524.92|516.11|506.71|500.06|498.84|504.64|505.97|509.46|504.9|506.75|502.9448|501.25|505.53|501.86||494.86|493.68|490.63|485.62|486.86|480.99|482|477.56|477.31|477.18|477.08|468.88|469.2|478.19|472.33|470.3|467.32|466.12|461.16|459.56|454.98|439.5|438.06|441.7||435.5|436.21|440.92|440.01|439.2|438.45|423.37|409.52|421|415.08|406.86|401.67|393.68|390.37|400.23|399.83|390.81|401.08|409.15|414.79|413.35|417.2|415.27|420|414.44|409.19|407.42|405.9|401.06|415.82|419.18|414.66|422.77|416.44|415.5284
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|298.35|286.04|285.09|276.82|284.52|283.11|287.66|283.31|277.74|273.55|267.65|272.34|278.25|272.89|277.45|286.66|300.5|296.71|301.22|294.15|289.96|290.21|289.08|266.22|284.95|278.12||283.37|289.47|289|285|283.24|291.53|287.69|287.11|283.65|284.41|282.85|286.84|292.08|285.18|276.23|264.42|267.59|269|261.64|264.62|275.04|296|296.065|301.37||310.39|324.98|324.81|325.77|321.18|330.94|339.88|352.49|360|358.65|363.02|366.09|365.36|364.58|363.46||360.65|346.96|333.45|330.38|332.4|338.01|330.35|336.51|344.74|343.16|339.73|340.85|329.91|321.24|329.2|319.93|328.61|335.22|332.8137|330.67||335.45|341|348|359.2|361.46|361.12|351.86|355.51|353.68|360|363|365|366.02|363.42|361.49|360.29|356.58|361.69|353.85|349.24|348.69|346.71|340.19|339.75|342.22|338|338.11|330.33|332.2|328.39|325.67|328|326.5|339.69|341.36|329.54|325.93|333.353|331.333|332.4897|331.9663|335.1763|346.6297|346.8597|343.7497|339.9997|340.2863|341.4663|345.0963|348.5263|346.6663|344.523|343.8097|359.5496|361.053|359.333|357.753||357.103|355.5996|351.6663|353.043|347.0563|348.513|349.373|348.8997|349.9997|350.573|352.12|345.9397|344.4763|338.6397|334.7363|333.8963|332.9197|333.1697|344.6297|344.363|339.9997|337.333|333.333|331.6763|331.9963|326.3697|324.333|325.0263|322.543|323.2763|323.8797|317.0697|328.333|311.6497|314.6664|318.5463|317.6897|321.5197|320.773|317.4463|317.2897|313.7464|318.003|314.183||310.293|305.843|306.683|304.9997|303.2597|301.6664|304.4297|299.9997|298.423|294.953|293.5097|289.7464|291.453|291.6664|287.4297|286.6664|281.0231|278.7597|278.4497|278.3864|273.8531|270.9631|278.7397|284.2564||279.6631|279.5664|282.3697|280.0964|277.6831|279.9997|273.8931|267.2464|273.8864|276.2597|274.3225|271.0697|274.6831|274.3864|286.343|281.7664|278.0864|284.7097|287.2397|291.1564|285.6564|291.233|287.523|288.9997|288.813|283.7297|294.963|280.3064|268.8864|269.5897|269.2164|264.2197|263.9997|259.6497|259.3764
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|60.6498|56.7092|58.1431|59.8402|60.484|63.5467|60.9424|59.6647|60.4742|55.5583|40.6153|41.9452|52.5746|51.7055|59.967|58.5235|61.6447|64.6489|71.3206|70.9012|70.6378|69.1747|69.5259|65.4|70.6573|68.6285||70.4818|73.086|73.7298|73.4957|72.1204|74.1005|74.0858|74.9393|71.3206|72.2667|70.1696|70.3062|73.7201|72.4325|70.0721|65.9364|69.0089|71.106|68.5505|70.7354|75.6921|75.349|71.3791|69.3698||72.0814|72.6374|76.2463|69.2528|67.975|66.707|63.6443|62.0056|66.034|67.2044|67.8579|64.249|64.8635|65.6438|66.0374||66.1998|69.3664|68.3456|67.8336|68.2969|71.6912|74.0224|74.3541|76.6072|77.8557|76.6072|76.3634|76.8706|74.6369|77.8947|84.3713|84.742|85.0248|86.127|84.7322||87.7852|87.99|87.1317|87.6486|85.8198|82.9082|83.8349|84.0202|82.0206|79.5431|76.8608|75.1441|77.0949|77.9337|80.5966|79.5041|78.9579|76.7243|77.7679|77.4753|77.924|81.9816|81.6207|82.0889|82.0401|83.8641|81.4939|79.5431|78.4117|78.8262|77.6439|75.983|78.0703|74.949|73.1153|68.1896|68.7261|68.2969|70.3159|70.3111|73.2519|74.4321|72.6861|72.8324|74.0809|72.691|72.6234|72.7252|77.095|73.4762|73.9289|78.0313|77.5665|80.1771|76.8169|80.2649|79.0945||77.3485|78.5287|77.5241|76.1585|73.2985|75.349|74.315|72.9105|69.6429|63.9613|61.4984|61.7325|63.4004|62.5713|66.5314|68.2286|68.6285|70.7549|71.0085|68.2091|69.3503|69.1455|68.8919|68.9211|69.321|68.2481|70.3062|66.5509|60.6922|67.4873|71.1523|74.1297|71.5449|72.335|72.1789|74.9783|74.2955|74.3736|72.3301|71.2913|70.0038|68.6285|71.4962|72.4228||75.3977|77.3485|76.9486|75.4367|76.1585|74.0566|71.8961|71.6815|70.4135|69.8477|70.9499|69.6234|69.2528|69.4966|69.4478|69.5259|71.2669|71.3401|73.1668|73.5347|74.1297|73.564|75.9732|74.2273||70.8231|71.7693|71.74|71.2621|70.472|73.0456|70.6573|65.8389|68.1798|66.5607|66.7265|69.321|71.028|67.7409|72.5154|74.871|73.5347|74.2077|74.8759|75.3002|74.4906|77.8752|76.7535|74.8271|74.2565|74.8418|73.9611|72.1789|74.8515|75.1149|75.3685|76.2366|77.6216|75.8952|77.5436
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|38.02|37.68|37.19|37.04|37.78|37.33|37.8|37.79|37.43|37.21|37.37|36.845|37.34|37.16|37.71|38.11|38.78|38.22|38.68|38.39|38.38|37.4|36.9|37.23|38.54|38.54||37.78|38.3887|37.95|38.42|38.12|38.2|38.03|39.09|38.67|38.33|38.39|38.745|38.3|37.99|37.32|37.31|37.41|37.71|37.94|38.01|38.26|38.38|38.28|39.05||38.42|38.05|37.74|37.22|37.36|37.3|36.98|36.93|36.79|36.64|36.64|36.69|36.33|36.08|35.64||35.91|35.3|35.53|35.2|35.57|35.58|35.06|35.28|35.37|34.81|34.7|34.7|34.65|34.8|34.29|33.79|34.38|35.17|34.65|35.62||35.9|35.86|35.15|35.57|35.65|35.49|35.99|35.57|35.65|35.9|35.87|35.82|36.4|36.35|36.08|35.81|36.45|35.94|35.53|34.5|34.67|34.47|34.72|34.45|34.77|34.87|34.75|35.21|35.63|36|35.33|35.19|35.1|34.99|34.278|33.19|32.76|33.02|35.08|34.59|34.08|33.84|33.78|34.255|34.29|34|34.54|34.92|35.44|35.32|35.04|35.26|34.94|34.83|35.29|34.92|35.04||35.6|35.76|35.76|35.185|35|35.11|34.9|34.84|34.965|34.8|34.88|34.34|34.57|35.15|34.48|34.4|34.66|34.59|34.33|34.29|34.39|34.48|34.85|34.53|34.3|35|35.31|35.33|36.04|36.03|35.8|35.46|35.9|35.68|35.96|35.95|35.58|35.1|35.05|34.93|34.84|34.85|34.98|35.04||35.37|35.18|35.14|35.295|34.99|34.54|34.51|34.67|34.36|34.51|34.4|34.16|34.76|34.96|35.15|35.02|34.98|35.23|35.42|36.92|37.028|36.77|36.89|37||36.76|36.98|36.58|36.86|36.51|36.66|35.6|35.84|36.05|36.05|36.055|35.41|35.51|36.43|36.59|36.34|36.31|35.6|36.1|35.97|35.92|35.17|35.52|35.53|36.02|35.96|35.99|36.18|35.98|36.1|35.8|35.55|35.44|35.41|35.24
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|381.05|369.18|363.4|353.99|360.24|356.59|360.35|350.56|346.43|337.01|323.68|324.23|336.1|330.74|331.11|316.25|334.51|338.74|349.03|342.31|346.58|353.42|356.7|331.7|359.33|355.06||370|379.29|381.95|373.48|370.17|391.14|390.45|393.53|375.17|378.49|373.09|385.58|391.21|389.82|366.32|352.55|375.7966|383.78|378.01|367.69|379.02|400|417.77|437.149||419.17|446.25|429.62|414.86|410.21|429.81|420.63|432.16|434.38|431.14|427.9|435.45|432.78|441.54|422.23||415.23|406.28|403.15|385.88|396.34|414|400.44|395.79|410.69|415.17|418.25|418.575|406.56|402.92|407.62|408.72|415.25|412.66|402.81|406.71||410.39|407.14|423.91|422.03|422.83|421.77|413.01|418|412.47|410.21|410.04|412.93|416.75|410.32|394.08|390|381.04|373|352.23|366.435|340.96|349.12|347.71|342.12|326.88|331.71|325.7|326.68|330.17|331.31|323.86|327.51|324.57|332.29|333.49|326.79|332.96|332.12|336.715|338.28|348.68|352.34|364.51|367.67|366.66|359.13|358.95|360.4|374.4|365|357.35|360.52|354.61|351|335.92|341.16|342.63||336.11|337.89|340.95|343.67|345.34|335.63|334.59|325.7|329.68|323.96|324.73|314.79|320.515|325.86|327.03|327.14|337.5|343.85|351.24|353.52|351.54|355.54|346.89|347.23|348.16|339.49|313.45|311|315.3|320.17|316.93|315|304.34|295.3|289.93|305.28|308.21|313.75|312.12|310.02|303.71|301.03|314.12|312.71||313.73|324.15|325|322|319.25|315.62|313.49|308.86|307.64|306.02|313.88|315.07|322.87|324.45|320.93|320.65|316.12|321.13|322.6|315.38|311.38|311.78|316.1|319.89||318.19|316.85|319.2|320.13|314.34|314.97|305.43|288.05|302.37|298.45|298.48|294.54|292.54|291.01|309.95|319.99|309.51|313.17|305.8242|317.62|315.03|325.92|329.5|340|334.01|327.99|329.45|322.45|323.11|330.96|339.07|341.79|340|349.52|349.57
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|39.48|39.34|38.67|38.27|38.28|37.84|37.59|37.42|37.68|37.74|37.73|37.55|37.73|37.51|39.11|39.9035|39.49|39.45|39.32|38.63|38.98|38.88|39.18|39.43|40.45|38.3459||37.86|36.525|35.3023|34.72|34.8|34.355|34.81|35.07|34.85|34.8023|35.61|36.4567|36.2457|35.65|35.71|35.8|36.14|36.19|36.13|36.96|37.21|37.37|37.54|37.97||37.62|37.25|37.58|37.5017|37.46|36.79|37.07|37.07|36.28|35.85|35.56|35.85|35.9|35.29|35.16||35.2576|35|35.29|35.26|36.06|34.94|34.64|34.38|34.15|33.43|33.05|34|34.28|33.89|33.34|32.99|33.96|34.64|34.91|34.9||35.21|35.72|35.3|35.32|35.46|37.05|37.7|37.28|37.31|37.43|37.565|37.15|37.95|37.49|37.37|37.19|36.74|35.88|36.31|36.3|37.04|36.35|36.38|36.33|36.8|36.74|36.91|36.73|37.42|36.99|36.82|36.692|36.9|37.07|37.5|36.87|36.83|36.678|37.02|37.6|36.54|36.79|36.51|36.35|36.2|36.38|36.17|36.37|36.46|36.24|36.1124|36.75|36.57|36.49|36.92|35.7|35.7||36.07|36.19|36.12|35.78|36.29|36.03|36.75|36.62|36.71|36.69|36.7|36.77|37.85|37.99|37.8559|37.47|37.84|37.65|37.325|37.4|37.23|37.05|38.35|38.6|38.595|39.03|39.16|39.15|39.49|39.22|38.87|39.2691|39.5819|39.48|39.2|39.48|38.87|39.14|39.5843|39.83|39.68|39.59|39.56|40.59||40.49|40.925|40.52|40.81|40.755|40.4|40.22|40.5441|40.935|40.59|41.17|41.89|42.6|42.89|43.35|42.9164|43.01|43.11|43.83|43.88|44.19|43.98|43.97|43.72||43.4|43.89|44.17|44.57|44.27|43.83|43.46|43.52|44|44|44|42.82|43.14|43.72|43.53|43.05|42.75|42.24|42.09|41.52|41.31|40.26|40.26|40.23|40.38|40.44|41.47|40.77|40.84|40.87|41.16|40.33|40.575|40.76|40.31
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|568.4|549.57|555.16|537.3|540.37|538|538|525.17|510.17|496.3|475.17|488.29|511.55|504.78|509.4|489.56|527.6|538.74|560.5|547.27|558.06|566.41|564.21|525.1|566.73|561||580.8054|587.18|584.48|569.41|560.67|595.01|588.74|589.07|566.53|581.07|586.5|596.98|597.97|590|563.56|553.62|594.9|603.52|600.14|585|616.1965|654.69|690.85|716.655||683.57|705|679.08|652.82|658.62|697.88|693.5|712.79|726.73|721.13|718.31|728|718.685|725|702.79||694.48|678.48|679.55|658.85|665|701.77|680|674.62|707.5454|711.665|708.75|705|678.51|664.9278|668.8|682.8554|692.7|675.33|651.5|651.46||654|648|650.9173|636.4|636.99|634.26|629.17|632|617.4|613.59|614.54|610|615|600.91|583|575.06|574.74|565|558.34|563.74|548.02|556.88|558.05|560|544.89|570.6|569.14|560|566.5|558.6|552.96|557.85|548.13|558.62|564.03|550|556.68|565.97|571.12|573.29|586.11|596.06|602.98|604.64|600.59|594|592.37|594.9|614.95|603.86|600.9161|600.61|602.91|602.13|581|591.44|599.15||602.02|602.72|607.94|608.87|614.79|589.25|588|587.19|586.92|572.64|583.475|565.355|578|581.93|579.87|583.25|598.35|619.99|640.8|650|642.6|651.79|648.82|645.48|646.2|611|610.57|625.12|635.01|641.23|641.715|632.07|608.21|595.94|577.99|612.8|614.78|632.1|622.7379|617.51|607.81|600.6394|629.09|631.44||640.2315|647.67|651.26|646.9|636.77|635|633.81|625|617.52|614.4535|630.1|636.45|645.68|646.92|641.72|641.63|631.8|641.13|658|651.62|644.012|638.55|647.68|656||653|634.87|641.77|641|625.35|623.4514|607.6|569.1|597.92|590.39|596|572.96|575|568.557|621.41|625.99|609.16|617.31|608.38|629.2721|630.42|641.9683|644|647.36|626.93|620.77|643.9|619.58|616.74|643.7222|650.82|648.02|640.93|655.56|658.66
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|337|320.22|319|310.54|313.38|313.29|316.08|304.91|304.03|297.12|284.13|290.67|306.13|300|305.92|301.86|322.63|321.26|330.66|317.39|321.11|312.42|310|285.78|309.2|306.5708||313.24|317.46|316.46|320.91|316.14|333.21|332.05|339.21|331.69|336.37|329.75|338.0035|348.86|335.48|317.34|303.26|307.84|313.5|313.01|308.19|321.5|334.5|334.38|325.065||333.5|353.9|348.86|345.81|329.95|366.04|358.93|381.16|387.24|392.2|400|401.52|400.3|405.96|392.98||389.01|385.27|376.07|382.62|384.15|402.48|394.08|398.28|412.67|410|426.81|434.95|434.97|435.72|453.43|447.5|459.55|463.19|458.5|460.18||452.51|460.71|473.43|474.35|469|476.78|464.51|455.75|457.44|461.5|464.55|466.84|471.82|474.28|469.93|466.13|461.5|468|446.62|435.31|432.95|431|423.74|422.49|416.27|419.66|417.64|401.25|408.09|404.48|390.37|388.44|399.4|401.41|401.01|392.66|399.07|401.31|407.52|410.28|418.07|427.89|430.48|427.44|433|425.12|422.39|418.1|428.4|417.21|420.9415|426.74|428.31|424|433.725|384.95|394.88||388.27|398.24|400.71|413.97|406.44|403.76|408.54|404.85|403.5|398.57|395.92|385.5|392.6|403.12|406.25|409|407.52|406.26|407|409.85|412.44|411.99|409.75|406.95|402.75|399.73|394.97|391.51|393|402.57|394.99|383.75|383.2|375.27|367.78|376.41|379.61|377.65|367.04|376.81|373.91|369.7|374.48|369.33||365.87|364|366.04|363.4|365.06|365|362.31|358.21|352.43|348.17|346.21|335.71|337.83|335.32|340.77|331.1|329.77|331.31|334.01|330.87|321.86|318.23|319.91|322.44||330.52|327.09|325.65|320.84|313.75|322.87|311.56|307.01|312.99|311.35|309.42|307|317.02|318.5|330.15|322.03|319.13|326.86|330|336.47|342.86|340.84|337.67|338.77|340.5|338.61|326.99|318.05|321.33|323.17|325.51|323.8|324|323.76|315.9
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|174.24|172.1|172|169|169.41|171.67|169.95|170.26|170.33|168.19|163.93|162.27|164.35|156.55|158.2|148.92|159.22|163|169.74|167.58|168.7|170.39|170.53|163.06|174.14|174.62||177.58|180.1701|178.3131|175.9032|170.55|175.16|170.89|172.56|167.06|163.1212|161.01|160|163.34|161.12|158.54|154|159.63|158.04|153.95|154|156.7|155.55|159.93|160.12||163.89|164.94|166.35|161.97|167.25|166|165.3|168.27|166.77|165.07|164.85|166.55|166.35|165.91|164.47||164.25|158.56|150.92|146.99|149.38|151.1616|152.99|152.77|159.07|158.21|156.26|157.46|158.49|152.22|151.57|143.37|150.26|148.56|149.7|146.65||156.12|157.38|156.16|153.98|156.77|153.27|155.1318|157.04|157.5|160.624|163.48|168.05|170.33|169.4|166.018|160.76|160.95|160.4|159|159.56|155.07|156.65|155.28|155.31|153.55|154.75|158|159|157.11|155.87|158.23|156.6|157.41|157.99|157.03|153.51|155.25|155.8564|150.75|152.13|154.3|153.13|152.63|149.23|144.69|142.76|143.7|142.515|145.02|144.3997|141.54|139.97|136.96|136.71|133.61|134.49|132.42||134.39|135.24|136.3|134.4613|136.29|133.62|136|137.32|135.0936|132.3|129.551|128.99|130.25|131.18|133.46|135.11|137.55|137.38|136.9493|141.02|141.65|139.04|141|145.65|147.06|146.3816|145.39|144.13|141.25|139.73|138.77|139.46|135.43|131.28|130.85|140.66|139.4|138.76|140.95|141.03|138.26|136.87|139.5|141.48||139.7539|137.22|135|136|139.33|141.02|142.08|140.84|142|139.77|140.225|143.29|143.97|143.62|143.69|144|144.18|146.38|142.8|143.04|141.63|141.74|145.99|145.4||145.63|145.42|144.03|142.45|140.08|139.71|139.8|137.86|140.87|143.26|140.42|136.56|140.48|139.58|144.8736|143|144.58|147.82|148.27|149.32|149.1|151.31|149.58|148.96|149.5|147.04|144.67|141.7008|146.47|148|150.12|149.8|149.09|148.11|148.47
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|75.92|73.85|73.715|69.98|70.43|70.42|70.66|69.105|67.915|67|61.3|62.88|65.97|65.25|66.318|61.17|64.96|63.68|68.33|66.37|68.47|68|67.86|61.4|67.53|66.4813||68.1859|70.4|72.585|70.179|68.075|73.5|74.89|77.65|71.12|71.275|68.77|71.02|74.11|72.23|66.89|64.89|69.36|70.01|69.59|71.06|72.91|77.34|78.34|80.3||77.815|85.91|86.685|81.18|81.11|85.47|82.711|87.04|90.28|87.95|87.59|88.54|88.07|90.9834|88||88.2377|86.19|86.635|82.728|82|89.59|85.43|84.89|89.44|91.33|90.66|90.77|87.455|83.505|85.885|70.34|72.745|74.8398|73.355|72.7||72.47|73.03|75.1|75.13|74.7|73.88|72.68|73.56|73.82|71.58|71.96|73.74|72.15|72|69.81|69.66|69|68.67|67.88|68.145|67.5|68.68|66.7|67.502|66.58|67.68|67.35|65.32|65.895|64.91|64.34|64.438|64.255|65.435|65|58.68|58.38|59.45|60.8|60.46|61.08|61.415|62.76|63|62.855|61.5|61.05|60.8|63.14|61.92|62.32|62.6|61.93|61.92|60.52|60.87|61.76||61.265|61.27|61.62|62|61.57|61.97|63.5|62.78|62.29|60.7|58.84|57.36|58.13|58.5|60.13|59.83|59|60.02|60.69|61.06|60.49|62.14|61.55|60.214|61|59.792|59.15|58.07|58.96|58.63|58.45|57.57|56.61|54.85|53.35|55.9|56.49|57.58|57.0935|56.6425|56.38|55.25|58.12|57.96||57.4|57.97|58.76|58.545|57.295|56.3|55.03|54.23|55.095|54.3|54.58|53.85|53.87|53.69|52.3|51.65|50.32|50.55|51.18|48.91|47.63|47|47.71|48.74||48.65|48.3|48.32|47.97|46.67|46.78|44.82|41.46|43.08|42.92|42.48|42.03|42.9|42.68|45.56|45.9|44.45|44.86|43.69|45.48|46.39|47.3|45.845|47.46|46.48|45.4|47.77|45.62|46.22|47.44|48.68|48.6|48.82|49.73|49.3
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|109.44|107.2|106.28|105.88|103.05|100.03|101.57|94.96|91.25|90.33|86.2|87.83|98.08|96.84|95.06|88.64|96.53|102.77|110.93|110.79|111.49|112.24|113.27|101.28|107.74|106.82||111.91|115.01|116.055|116.29|112.35|114.23|113.82|115|112.74|116.52|111.34|115|113.48|112.68|108.04|106.62|111.96|113.53|113.84|112.61|118.56|118.0439|115.76|118.14||122.1|128.7982|127.88|126.12|123.5|125.91|125.49|132.03|136.99|132.895|133.2|130|132.24|134.05|133.73||131.6|131|126.67|124|123.18|124.87|123.27|124.07|129.92|133.96|134.71|134|131.96|125.96|129.08|127.69|133.31|133.03|135.74|134.86||133.94|137.56|141.99|141.92|147.49|146.8|147.7|147.2|150.15|154.68|154.13|156.72|160.48|158|152.05|148.55|152.86|150.8|155.86|159.125|162.86|167.9|168.045|172.43|158.97|161.52|159|159.02|157.99|161.21|160.11|155.96|156.44|160.17|158.61|152.1|153.57|157.87|157.25|152.94|158.22|162.94|159.55|154.46|154.51|151.5|152|155.96|160.59|158.15|157.795|161.72|165.16|158.54|157.13|158.73|161.01||145.34|143.09|139.06|139.94|140.76|136.74|137.21|138.4|137.4|133.5|133.4|131.455|131.15|133.92|135.09|138.97|139.9|140.77|141.41|145.4|146.4|149.88|152.1|162.45|161.05|161.44|163.7|162.91|164.57|165.18|161.18|159.29|154.3|153.51|159.4|163.17|162.1|165.25|162.75|163.21|159.76|155.81|162.49|161.35||160.41|160.6|162.27|160.5|161.14|165.47|162.6|158.82|155.96|154.52|151.12|141.89|142.6|143.59|141.85|141.69|141|144.88|144.1|138.02|136.595|137.83|143.22|143.87||142.6299|143.87|144.98|148.49|144.18|144.08|137.24|132.69|141.7|140.35|140.13|142.945|142.88|137.5|144.15|142.74|142.16|147|146.68|156.26|154.26|160.14|155.44|153.47|150.885|142.81|141.29|138.3|145.33|145.29|145.92|146.645|146|142.36|145.56
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1245.67|1160.51|1226.3199|1211.5699|1195.74|1154.72|1160|1133.28|1068.54|975.78|884.12|887.92|955.29|961.07|955.55|950|1067.99|1084.9|1152|1126.28|1129.73|1093.39|1042.63|861.77|993|913||1030.61|1110.64|1166.24|1146.3101|1091.12|1114.24|1092.64|1088.99|1021.91|1040|1004.8|1037.29|1153.25|1145|1055.87|992.5|1002.34|1036|998.54|1009|1080.73|1079.3101|1108|1092.1||1103.51|1208.54|1186.8|1056.63|1048.42|1116.88|1105.6|1205.23|1322.02|1355.01|1350.53|1323.5|1309.97|1309.83|1275||1225.97|1219|1195|1150.26|1167.24|1231.6|1181.4399|1157.46|1141.96|1150|1202.0601|1176.16|1160|1050|1138.14|1110.01|1214.67|1230|1286.92|1294.71||1282.58|1315|1429.13|1451.1846|1485.01|1540.01|1515.01|1603.62|1594.9|1614.84|1687.3101|1674.86|1644.38|1652.5|1524.4399|1522.4399|1498.25|1485.58|1501.99|1500|1543.78|1545.6|1521.3475|1581.55|1606.16|1608|1605.71|1569.11|1532.64|1536.62|1479.09|1472.98|1500.04|1557.67|1574.9301|1560|1596|1647.52|1692.15|1665.97|1697.34|1720|1842.5601|1858.7|1895|1850.76|1827.79|1821.13|1892.9399|1883.6801|1846|1861.3101|1858.78|1904.99|1901.72|1949.5601|1953.12||1928.88|1903.08|1878|1890|1853.55|1835|1864.49|1860.87|1834.38|1793.01|1756|1762|1769.3199|1761.35|1850|1831.75|1877.3|1879.27|1774.67|1745|1776.83|1675|1579.96|1581|1590|1609.0699|1651.6801|1590.88|1580|1609|1602.83|1559.35|1539.99|1507.1899|1488.71|1525|1515.17|1564.98|1523|1558.96|1528.05|1513.66|1569|1557.51||1550.48|1554.39|1581|1573.92|1547.35|1554.1|1555|1521.5|1479.01|1468.6|1465.1|1418.14|1415.35|1434.92|1393|1380|1324.6801|1321.04|1334.0601|1320.51|1341.88|1347.54|1369.51|1371.79||1378.02|1372.6|1378.1|1377|1366.8101|1393|1338|1305|1340.34|1305.65|1329.9745|1312.45|1338.54|1304.27|1453.0699|1468.67|1538.87|1536.8101|1550.17|1583.84|1562.67|1631.28|1601.71|1635|1598.42|1580.3101|1564.71|1525.62|1552.4|1575.26|1602|1573.05|1609|1625.41|1562.26
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|226.07|222.13|220.51|215|213.33|211.37|214.5|206.7|201.7|194.7|190.8|187.03|192.63|194.84|195.74|187.85|200.79|202.37|209.01|204.78|209.87|207.68|204.94|191.06|204.16|202.34||209.39|214.02|212.41|220.47|219.31|228.46|228.27|224.2|220.85|237.7|234.97|244.65|327.82|314.56|300.68|295.62|297.75|307.01|299.95|297.84|314.81|323.9|319.58|323.29||321.79|334.98|335.18|326.78|325.31|332.74|322.82|333.02|339.95|338.3|343.01|344|346.91|346.63|338.85||330.1|333.8|326.41|329.77|332.8|338.98|332.49|328.05|330.95|332.56|329.54|325|321.57|308.13|313.73|311.4|330.29|335|336.89|335.8||336|338.93|349.05|342.2|339.72|344.24|343.83|344.34|330.18|329.82|332.49|340|344.42|340.31|334.01|327.49|331.38|326.04|320.19|312.99|314.19|328.26|320.3|326.35|340.27|343.44|339.64|328.95|328.68|328.36|326.97|323.03|327.62|331.51|337|329.74|328.58|335.53|341.61|340.44|343.15|347.97|349.81|343.24|345.36|347.23|358.5|359.3|371.4|372.79|377|377.4|381.68|381.36|377.64|380.16|375.88||374.75|381.5|379.59|379.95|372.56|365.1|368.38|365.6|363.66|359.44|354.6|351.35|356.25|362.98|362.52|362.97|358.45|362.1|361.82|363.76|361.4|359.64|352.42|352.73|358.1|354|361|374.56|371.91|369.58|360.91|346.68|341.5|338.8|337.57|344.91|349.23|354.56|351.5|351.23|345.32|345.73|355.26|356.5||355.1|346.82|352.17|356.27|342.46|342.59|341.85|339.35|332.69|331.09|334.53|330.49|336.69|336.99|331.9|332.58|330.79|335.74|336.7|329.48|325.9|325.78|330.38|330.15||331|328|328.35|327.08|318.21|319.29|313.58|304.19|315.59|313.55|309.54|306.08|301.13|300.75|314.35|322.38|314.52|318.19|320.02|326.17|326.14|330.12|307.36|304.28|303.34|298.76|301.33|301.94|301.99|305.01|308.17|306.34|307.3|312.21|311.05
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.84|74.85|77.45|74.46|75.92|76.48|76.88|74.92|73.91|72.48|68.86|68.74|70.96|69.29|70.9|65.33|67.88|68.13|70.49|68.44|70.13|71.2|71.11|67.5|72.84|70.93||71.32|74.25|74.5|72.85|71.88|74.94|76.09|76.71|73.58|73.69|72.105|77.16|79.23|77.44|74.1|70.94|74.7|74.97|72.065|71.88|73.35|77.395|79.97|82.21||82.82|86.04|85.19|82.49|80.79|85.25|84.77|87.23|88.4|87.52|87.42|88.2|88.25|89.98|87.35||86.75|84.47|84.14|83.04|83.75|87.3561|85.27|84.03|87.39|88.06|86.71|88.48|85.62|85.13|85.84|82.9|84.79|83.87|81.47|81.56||82.18|82.81|82.75|83.22|83.75|83.94|82.53|84.71|83.54|82.73|81.45|84.125|87.41|82.305|80.63|78.72|76.68|74.6|73.72|73.13|71.91|76.82|75.73|76.02|74.33|74.73|73.99|72.05|73.17|71.5|71.5|72.425|72.83|74.905|74.915|73.015|74.195|75.435|77.3|77.35|78.975|80.84|81.935|82.065|80.5925|79.46|78.74|79.105|81.305|80.2421|80.375|80.78|79.875|78.64|77.275|77.83|78.655||78.065|77.815|79.325|79.535|79.87|78.125|75.5|75.445|74.26|73.005|72.195|71.16|72.365|74.175|75.75|75.35|74.9|75.75|74.91|75.255|74.445|74|73.955|72.86|73.61|69.88|70|68.425|69.275|69.195|69.92|69.27|68.855|66.17|65.845|69.05|70.67|72.555|72.575|71.84|70.84|70.505|73.69|73.6635||74.43|74.925|76.295|76.01|75.04|74.915|73.925|72.84|73.85|73.305|74.4725|75.69|77.32|77.74|77.26|77.085|76.215|76.64|77.955|77.25|76.685|76.505|77.27|79||78.115|77.625|77.38|77.745|75.575|75.1046|73.775|69.925|71.27|71.85|72.1|70.56|70.975|70.105|74.38|76.2086|72.69|73.55|73.295|76.225|76.73|78.04|78.34|79.7|78.09|76.485|77.15|74.69|76.375|78.85|80.04|79.395|78.255|79.85|80.1752
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.1|78.59|78.265|75.9|77.86|77.7|78.99|79.1|78.2|76.47|70.048|71.75|76.655|77.735|79.97|76.25|81.76|87.42|91.62|87.17|88.56|88.45|87.9635|84.13|91.47|89.84||94.53|95.04|94.44|91.01|91.99|91.28|89.19|84.6|81.15|81.36|81.222|82.67|82.92|82.2|78.96|77.37|83.51|83.245|80.92|80.27|84.22|90.28|93.72|95.53||94.44|96.5|95.16|92.455|94.26|96.09|95.1046|95.38|95.6|93.905|94|94.4|94|93.75|93.72||90.7|90|88.99|82.14|81.62|85.88|83.48|83.22|86.61|84.34|85.3|85.435|84.42|81.83|83.71|82.632|86.55|85.58|84.38|83.13||84.75|85.04|83.66|78.93|76.9|76.48|76.56|77.76|75.02|74.02|74.155|75.1|73.32|73|72.37|70.715|70.49|68.97|68.385|69.29|68.52|69.37|69.62|68.51|67.95|67.2|67.37|67.01|68.09|67.28|66.74|69.3891|69.9|70.93|70.4|69.8|71.21|70.6|71.34|72.2|71.16|74.5|73.65|73.295|73.61|73.04|72.92|72.6|74.405|73.3|72.95|73.79|74.56|73.77|71.63|73.2|73.755||74|73.21|74.32|73.68|74.12|72.46|73.23|72.79|72.14|70.84|70.14|70.14|71.25|70.17|70.2|70.05|72.18|76.04|79.82|81.73|81.2|82.14|80.45|78.873|79.04|76.13|76.08|74.55|74.79|75.81|75.925|76.23|75.345|74.66|73.84|77.155|78.34|79.35|79.28|78.75|77.41|76.25|81.69|80.79||80.61|82.24|84.85|83.54|82.63|81.57|80.43|78.1|77.61|76.85|78.9|79.7|82.73|80.64|79.5|80.07|79.4|80.17|84.97|83.19|82.97|83.68|84.39|84.92||84.22|82.46|81.585|83.565|81.4175|81.77|80.5|77.212|80.55|79.095|78.79|77.97|79.14|77.27|84.95|85.91|84.865|85.49|84.14|86.97|86.9335|87.72|87.6635|89.33|86.47|85.24|88.2|87.06|88.38|90.665|90.4351|91.75|91.66|96.29|95.19
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|313.91|304.33|305.23|299.14|300.51|299.8|298.89|295.37|293.29|289.11|280.35|280.34|287.96|283.02|283.44|277.8|288.53|294.29|302.89|295.36|296.4|294.31|295.14|272.51|290.18|285||293.05|296.36|298.365|300.008|293.77|303.19|304.04|309.865|301.25|306.17|300.21|309.49|309.63|310.41|308.95|300.23|302.66|307.985|291.52|292.2|302.685|309.07|306.29|304.07||304.25|320.4658|319.67|313.38|309.485|314.15|313.15|325.86|334.83|335.35|338.51|341.91|341.3|343.15|335.46||332.75|328.3|323.29|320.05|320.88|335.71|328.61|333.22|340.68|334.98|334.41|335.31|331.64|323.95|331.99|330.3|335.13|335.32|334.94|334.35||336.28|337.05|344.62|342.64|338.18|338.94|335.68|337.54|333.92|331.25|334.57|337.1071|337.3|338.51|332.89|333.9|330.31|331.355|324.13|324.325|316|311|309.36|310.4|307.1702|309.21|308.348|303.57|302.34|299.21|294.91|295.34|292.92|296.219|295.175|285.78|284.0464|287.4|282.1217|285.71|285.1|289.795|296.14|298.23|298.845|296.725|295.69|296.33|304.17|303.76|303.26|299.56|297.55|298.415|300.82|299.78|301.005||300.99|302.2|302.865|304.42|301.115|298.987|300.99|304.3|305.02|303.245|299.72|288.6935|292.04|292.39|293.19|289.48|286.63|287.21|288.8|289.75|288.505|286.88|286.22|285.42|286.36|285.17|286.235|288.99|289.43|289|287.37|283.84|278.905|278.03|278.9335|282.07|282|282.345|277.52|279.157|275.72|276.9|279.4|278.03||272.82|269.61|270.69|268.865|266.185|266.23|266.16|265.99|262.72|259.82|259.63|256.065|259.4|259.775|257.9|257.985|254.29|253.81|255.16|249.98|247.76|245.22|248.125|251.23||250.995|251.17|251.43|251.769|247.785|247.565|243.96|239.31|246.27|246.55|245.575|241.8|242.165|244.55|250.87|252.15|246.45|249.06|250.97|253.4|249.74|255.46|256.078|261.585|261.66|257.88|260.21|258.94|257.82|260.19|259.47|257.931|257.475|257.2573|254.71
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|174.07|167.37|178.25|175.84|184.66|175.38|179.91|171.58|167.75|150|156.27|140.2|140.75|139.51|132.075|125|135.12|140.82|147.9|149.44|152.48|150.98|156.02|139.865|145.17|142.26||147.55|150.2|147.62|142.49|157.5261|161.25|158|154.3703|155.2|162.2027|165.64|165.07|170.8074|175.2|160.05|149.95|157.43|157.99|156.01|153.47|166.23|174.99|188.84|196.9142||204.01|219.56|220.48|226|211.37|216.414|216.035|232.1|232.2|247.12|249.88|243.83|239.33|245.365|243||250.41|264.06|275.5|321.305|275.57|284.2|271.7994|264.295|257.4|235.405|285.19|282.38|268.14|280.85|318.09|301.29|330|351.58|370.33|319.34||273.01|277.74|268.07|265.415|246.12|234.79|234.01|230.825|225.86|227.67|230.1|246.07|233.06|241.57|295.81|350|338.74|334.99|344.47|343.1|344.25|352|327.36|332.539|337.21|334.01|339.105|322.26|341.01|329|314.9|313.0346|299.32|310.8|295.46|318.71|331|308.88|358.33|381.82|393.21|398.56|430.6008|448.08|439.7851|433.09|424.3|417.5073|438.53|431.21|427.455|419.27|448|463.1565|429.93|433.72|409.5||392.71|393.13|382.837|375.91|369|398.825|395.45|391.7|405.69|390.34|374.5475|385|406.5|361|379.27|405.24|400|443.57|485.5|411.3014|410.3|409.72|385|348.5004|360|346.9|350.64|333.01|335.3088|352|330.9|319|298.51|318.22|284.54|276.92|246.66|237.245|239.14|230.98|231.965|215.66|231.76|229.62||235.1|236.3|237.98|221.19|223|221.26|214.38|219.98|210.76|200.86|201.3928|200|200|203.49|213.2727|211.9|216.62|212.3|220.1|207.1026|197.9|188.89|183.9|184.08||178.6233|174.2|168.7|166.56|162.8813|168.93|159.92|155.74|160.16|159|150.85|152.6|154.11|151.31|164.01|165.78|148|178.1|185.3347|183.9|175.59|183.3265|182.37|178.3604|171.79|170.3046|168.26|158.6|160.32|166.61|158.68|159|153.66|146.8|142.37
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|62.06|61.65|61|61.12|61.67|61.68|61.54|61.55|61.96|61.46|59.84|59.48|60.5|60.62|61.6|62.47|63.76|64.04|65.1|64.23|64.99|65.57|65.02|65.31|66.65|66.545||66.03|65.58|66.03|66.3|66.94|67.08|67.24|68.48|67.72|67.29|67.61|67.725|66.81|66.9865|66.26|65.13|67.21|66.47|67.28|68.61|68.23|67.58|67.56|67.26||67.46|67.25|67.18|67.33|67.69|67.27|67.55|66.8|65.99|65.75|65.78|66.21|66.09|65.615|64.95||64.95|64.12|64.67|64.77|65.61|64.67|63.58|63.13|62.3|61.51|60.86|61.33|61.42|60.68|59.8|58.81|59.37|60.415|60.42|61.03||61.4|61|60.4|62.6|62.02|62.18|62.92|62.751|62.5861|62.68|62.52|61.88|62.29|62.5|61.77|63.045|60.9|60.7|60.92|60.42|60.96|60.32|60.7|60.12|60.17|59.99|59.9|59.89|60.63|60.3|59.95|59.63|59.85|59.96|60.06|58.89|58|58.21|58.35|59.12|58.24|59.19|60.16|60.39|60.5|60.6|60.69|60.77|60.48|60.62|60.3|60.76|60.59|60.42|60.91|60.18|61.38||61.76|62.5|62.33|62.28|61.771|61.44|61.78|62.26|63.11|63.43|63.69|62.91|63.84|63.73|63.5|62.61|62.693|62.12|61.98|62.02|61.96|61.82|63.47|63.39|63.55|63.33|63.7|64.19|64.99|64.79|64.13|63.88|64.76|64.26|64.82|64.01|63.37|63.39|63.06|62.9|62.9|63.07|62.53|62.56||62.63|62.51|62.26|62.81|63.15|62.47|62.28|62.45|62.66|62.43|63.04|62.7636|63.34|63.84|63.51|63.88|63.34|63.15|63.63|64.25|63.865|63.39|63.44|63.8||63.53|63.6|63.95|63.82|63.53|63.2934|62.23|61.99|62.42|62.58|62.69|61.42|62.02|62.3366|62.24|62.4387|61.2|60.94|61.37|60.91|60.94|60.87|60.44|58.61|59.53|59.59|59.5|59.37|58.71|58.99|58.81|58.51|58.58|58.47|58.9196
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|40.71|39.58|39.53|39.16|40.435|39.72|39.98|39.565|38.5475|37.97|37.105|36.88|38.155|37.68|37.285|37.36|40.67|41.47|42.085|41.74|42.105|41.49|41.5|39.445|40.9|40.42||40.99|41.445|41.195|42.5|41.5|41.93|42.495|42.87|42.19|42.26|42.525|43.205|43.565|43.305|42.63|41.455|42.665|43.055|43.475|42.765|43.27|43.69|43.425|44.17||47.18|47.175|47.55|46.07|46.91|47.68|47.8125|48.75|48.205|47.76|47.655|48.14|47.425|47.45|47.01||46.86|46.345|45.835|45.365|45.515|45.835|45.24|44.7|44.75|44.51|44.0475|44.1|42.975|42.3|41.66|40.84|42.275|43.26|43.605|44.49||43.945|45.055|46.005|44.695|45.575|46.105|46.675|46.19|46.225|46.045|45.95|45.41|45.61|45.215|43.64|43.035|42.915|42.49|42.45|42.55|43|42.375|42.34|42.84|42.515|43.02|42.735|42.6|42.905|42.98|42.9875|44.03|44.51|45.135|45.435|44.445|44.38|44.935|44.79|44.955|44.75|45.66|46.085|46.37|46.3|46.205|46.58|47.1175|47.3277|47.455|47.5|47.81|48.27|48.245|48.455|47.56|48.68||48.55|48.99|48.89|48.985|48.695|48.505|48.57|48.32|48.47|48.21|48.68|47.57|48.685|48.975|49.18|48.795|49.435|49.55|49.4575|48.68|47|46.285|46.42|46.835|47.24|47.39|47.1|47.585|48.125|48.0375|47.48|46.71|46.81|46.22|46.535|46.85|46.515|46.13|45.705|45.195|44.775|45|45.445|45.43||45.79|45.63|45.8|45.77|46.04|45.2|45.275|45.91|46.045|46.08|46.135|45.76|45.5267|46.905|46.56|46.99|46.2475|47.11|47.225|47.69|47.75|47.045|47.14|47.195||46.765|46.97|46.755|46.86|46.305|46.44|45.41|45.17|45.81|45.525|44.9|45.115|45.515|44.95|45.57|44.5|47.445|48|48.625|48.955|48.785|48.465|48.585|48.655|49.14|48.935|48.905|49.105|49.025|49.17|48.315|47.66|47.915|47.7|47.555
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|95.02|95.38|90.27|93.05|94.53|94.7|86.9|85.51|88.89|87.65|69.52|71.28|82.92|84|86.83|82.22|85.29|85.14|92.26|93.435|95.27|97|94.2|88|93.93|95.38||99.22|100.69|100.31|98.97|97.64|102.91|104.14|105.61|99|99.97|98.5|100.99|102|102.45|98.19|95.15|96.24|99.99|95.31|95.725|102.63|107.19|104.32|102.26||102.15|103.27|107.9543|101|100.54|98.9|96.69|95.92|99.22|101.42|101.7|96.78|96.66|96.89|96.83||96.65|95.5|93.86|92.47|96.99|101|102.23|101.63|101.96|104.21|103.74|106.16|108.52|99.81|103.24|112.7|111.73|107.63|114.09|113.1||112.38|114.02|116.23|113.48|111.52|112.625|116.115|112.53|111.35|106.95|105.02|103.1124|103.47|101.67|104.1|100.9|101.59|98.52|98.25|99.18|97.77|101.7|103.69|105.01|100.99|101|99.1001|95.16|95.11|96.22|96.1139|95.87|97.93|95.74|90|82.55|83.18|82.07|84.955|83.5|84.79|83.64|81.53|80.37|81.75|80.5|79.97|80.41|83.81|84.06|83|86.24|87.5222|88.64|85.33|92.79|96.31||94|95|97.42|93.62|84.59|92|91.52|90.65|89.57|82.47|78.97|80.74|83.37|82.44|86.89|90.725|90.86|92.93|92.53|88.41|87.6|89.35|93.65|95.8495|102.87|99.62|101.33|94.94|83.58|96.84|108.5|113.31|112.44|112.66|110.72|114.68|112.48|113.27|110.4|109.05|106.85|105.54|110.76|110.97||113.5|115|114.21|111.3|108.22|107.92|107.62|106.26|106.6|107.6|110.63|109.68|109.45|112.88|113.41|113.3|110.87|113.73|115.16|114.19|113.16|113.76|117.6161|118.78||116.835|116.03|116.49|115.68|115.93|120|114.42|106.73|107.42|104.92|103.04|103.56|105.65|103.06|109.5|110.4596|107.66|109.1|110.85|111.85|112.34|116.37|112.49|111.17|110.5|113.54|109.2|106.1|106.83|107.31|105.91|106.28|108.34|103.82|102.34
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|384.39|375.23|377.07|379.76|379.77|371.14|378.02|372|359.7|348.2|335.1|338.72|361.19|356.2|357.685|349.8|360.41|368|386|388.93|391.6|387.33|386.61|355.09|382.72|388.95||392.53|394.235|401.53|403.79|387.59|405.33|402.1|408.65|398.18|410.17|407.31|421.44|448.25|432.96|401.97|386.76|382.06|378.27|379.14|383.91|400.425|517.7498|515|520.08||517.6|537.06|544.27|536.99|538.49|549.46|554.34|592|599.91|605.61|610.01|612.99|610.71|614.95|615||616.4|603.36|597.5434|586.43|591.61|597.09|598.18|598.71|612|616.78|627.58|630|619.83|606.01|622.75|617.1|649.48|668.1975|663.2|675||658.01|658.18|676.02|692.35|691.61|690|678.27|681.235|660.01|650.24|653.01|653.7|650.29|663.97|685.89|677.27|683.11|689.06|673.06|670.9493|669|673.76|663.74|651.81|628.89|625.5728|636.969|632.1|638|632.23|632.1791|633.02|633.195|634.165|642.2252|628.18|606.94|613.39|604.24|608.05|589.01|589|587.95|592.5|590.79|579.69|578.31|586.79|587.85|584.3|578.17|584.89|598.57|598.16|606.47|603.84|594.69||585.8|583.68|569|566.12|557.25|551.6|546.16|550.16|551.484|545.98|545.09|522.74|520|515.465|515.24|512.64|511.86|517|520|521.1469|524|517.13|513|514.39|519|512.69|519.96|521.82|518.08|514.38|512.16|510.2059|526.13|526.07|526.05|541.81|553.97|541.01|535.76|540.3|531|530.93|544.24|533||535.5|525.72|534.0551|533.55|528.12|528.84|517.96|508.48|498.54|501.64|496.4|490.25|495|501.23|489.68|490|487.165|494.5|497|492.9169|492|495.19|499.82|504.01||504.4|501.8|502.34|506|501.05|503.12|489.55|481.625|488.395|485.59|487.86|489.13|486.83|479.75|502|504.62|495.99|504.99|510.78|512.65|505|507.6|505.2|512.62|506.76|509.01|513.82|508|554.42|546.9|550.54|544.17|554.87|557|551.05
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|286.945|277.555|278.86|261.66|261.26|267.27|265.07|247.99|241.2|235|215.18|218.69|230.22|225.31|223.87|213.09|228.17|233.84|242.615|237.56|242.91|239.92|237.21|210.15|238.02|230.35||246.675|256.3|262.59|249.49|239.34|259.16|259.95|256.22|243.59|243.72|239.72|244.58|257.94|251.04|231.82|220.1215|235.68|232.4|225.46|223.3|235.07|253.04|260.79|262.6||263|283.79|280.665|273.225|265.81|281.41|276.4|289.49|302.77|298.15|296.74|298.27|302.725|313.12|296.6||297.55|288.91|283.74|273.05|279.85|311.52|284|276.99|302.49|311.5|317.34|319.99|309.57|298.8|320|312.14|332.1947|331.69|323.66|326||314.61|315.35|335.17|322.43|323.67|304.18|297.59|305.52|300.1|304.68|293.56|322.82|301.49|301.87|272.29|266.7|258.22|256.49|250.005|248.78|244.74|239.89|229.73|228.23|220.97|223.045|222.76|217.49|218.1|212.88|209.18|208.275|205.75|211.01|210.92|201.2|199.5|205.04|207.5|207.684|209.395|212.135|217.1035|220.7|221.4|213.655|214.165|211.46|223|221.8345|223.09|222.75|226.84|223.4831|223.12|225.13|228.33||223.25|225.18|224.85|226.95|228.2997|221.84|222|217.37|217.53|209.71|199.91|194.94|195|196.85|201.35|199.05|198.7|200.43|203.22|204.46|205.24|205|199.9|197.4|197|194.18|195.19|193.192|192.65|193.11|196.5635|196.42|188.82|187.3|179.1525|190.305|198.1175|203.5775|204.005|202.4|199.625|198.565|208.535|207.375||204.4012|201.25|199.9913|198.825|193.6125|192.805|192.2775|190.0775|184.715|184.3525|187.84|177.7457|177.9075|179.15|179.06|174.795|173.5|175.1575|175.2725|175.7114|171.125|167.0075|162.5225|162.7||155.01|156.9975|157.3425|157.66|152.125|151.6375|143.025|135.665|142.67|141.57|138.9|140.3375|140.095|138.25|147.8725|148.0825|144.9525|147.09|146.3725|151.25|151.745|154|153.645|155.785|151.8504|149.3436|153.75|151.1875|153.2325|155.3654|160.5309|156.625|156.25|152.315|142.8975
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|193.38|188.38|191.58|188.2|185.05|189.95|190.87|187.51|187.03|181.37|172.86|178.38|183.98|179.24|183|170.62|177.785|182.48|189.42|183.02|189.61|191.43|190.49|179.12|190.48|185.18||188.77|196.4|195.45|190.5|187.84|200.01|204.36|205.49|197.29|198.4|196.97|206.72|209.63|208.99|190.39|186.48|200.8738|200.45|197.2|195.83|197.33|208|217.94|220||218.71|231.99|229.06|222.67|220.05|228|225.5|231.75|232.41|228.39|229.15|230.53|230.39|233.81|228.65||226.76|223.05|221.55|215.49|216.235|228.84|221.34|218.91|228.3776|228.56|225.35|229.01|228.99|227.8|225|220.27|227.34|222.7|216.75|213.12||216.6|221.41|222.31|220.58|218.76|219.26|215.2|221|219.58|223.26|218.46|223.24|223.6629|220|215.99|207.49|205.52|202.62|197.74|194.34|193.72|201.08|200.66|201.58|196.3|196.56|192.83|188.21|190.39|187|184.42|187.15|189.34|194.51|193.51|188.67|190.69|193.71|196.33|200.57|202.91|212.65|214.2|215.01|214.15|207.8052|204.66|204.91|211.63|211.0293|212.67|216.11|214.43|212.94|209.83|211.94|213.45||213.09|212.92|215.445|222.25|227.34|222.77|217.24|216|212.275|206.34|202.7|200.75|206.5|211.28|212.98|214.14|216.45|217.67|216.71|215.12|211.69|213.32|211.13|210.1|210.195|202.34|201.765|195.16|196.53|196|195.69|196.84|193|189.09|187.56|195.39|197.25|206.56|203.71|202.4|196.1|194.22|203|202.73||203.19|205.54|207.58|205.68|205.85|204.47|200.99|196.0941|197.71|194.35|195.62|199.77|204|202.79|201.55|201.01|198|198.71|203.08|202|201.35|205.59|207.12|212.85||210.5|206.51|204.69|206|200.7404|201.13|195.59|187.16|193.07|190.26|188.8|184.85|187.79|183.42|195.3|195|189.42|192.02|188.5|194.75|197.27|201.2|203.89|207.78|202.4|198.09|201.24|194.16|193.86|199.37|201.19|202.76|201.1968|207.32|207.98
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|152|139.73|144.91|149.78|160.25|155.88|171.36|160.89|154.61|150.95|146.7|152.5|167.21|167.55|165.135|155.49|159.63|167.2|174|184.2|185.08|177.37|173.01|154.04|169.98|164.68||174.21|183.9|191.99|193.18|190.8|197.81|191.27|195|184.72|187.94|182.8|185.09|195.55|199.4|185.77|175.99|183.47|184.01|184.96|181.62|198.71|203.02|197.47|199||198.145|212.9|211.06|198.61|189.06|199.56|197.65|208.11|221.75|223.05|225|224.97|223.15|229.92|227.95||227.38|228.38|220.7019|214.32|206.39|223.09|217.03|217.9538|221.61|229|239.18|230.44|225|212.52|219.95|215.75|218.54|226.46|224|221.1||212.86|224.6|239.54|264.35|267.41|266.41|260|261.61|257.32|261.02|266.92|259.24|254.8|257.38|255.8|254.7|251.46|247.2|244.97|248.57|256.15|262.53|260|259.17|254.73|258.66|260.14|253.97|252.24|251|237.37|227.94|226.59|235.28|234.1789|226.18|225.91|235|238.19|234.64|239.22|243.12|249.9|255.82|259.29|251.1|253.65|252.53|257.39|253.58|252.61|249.53|254.01|265.52|263.45|263.35|268.82||270.03|262.315|260|262.07|263|261.08|255.55|254.25|240|231.25|230.92|228.3|231.45|230.6|235.19|236.36|234|234.64|241.685|240|249.76|247|242.9|245.58|248|245.78|251.21|249.09|253|256.8|250.18|248.37|245|244.89|233.22|239.52|242.94|250|248.46|254.315|247.22|244.8835|252.49|243.76||243|243.75|248.86|248.04|247.99|246.81|245|241.79|235.14|238.4|233.4|223|225.26|227.03|226.79|220.89|216.01|219.65|217.08|213.05|213|215.11|218|223.1||223.53|226.89|246.12|242.79|240.35|239.12|230.5|222.7|228.08|226.78|227.64|229.94|233.4|219.45|236.1|241.99|241.24|246.98|250.0535|269.95|269.15|282.99|282.68|284|278.13|276.48|275.6|262|263.68|268.47|273.71|263.64|264.81|251.99|241.25
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|692.44|705|702.87|688.18|686.84|690.69|689.85|694.24|696.05|698.22|679.74|678.07|682.71|665.3|665.39|661.22|674|679.42|680.75|656.52|647.42|649.7|638.27|622.92|653|674.92||673.93|676.62|676.91|664.91|672.81|660.66|632.48|645.45|636.38|647.02|656.22|666.39|658.41|651.36|640|640.59|638.48|649|655|630.89|649.9274|659.64|668|674.17||692.46|692.96|683.27|673.36|681.72|699.97|689.31|700.76|694.85|703.76|702.76|707.37|699.73|692.81|684.47||681.45|676.92|672.59|672.91|686.74|691.39|668.13|672.33|681.53|677.91|674.72|678.2|666.33|665.4|661.98|637.81|642.41|641.87|641.37|640.42||647.75|639.19|638|648.85|642.36|653.92|648.68|649.03|649.91|649.24|642.79|636.84|637.63|637|620.83|622.75|621.93|622.33|624.31|644|658.09|662.53|664.74|664.52|647.92|642.56|639.9|629.17|628.35|612.52|609.7|608.81|609.96|611.79|617.8|604.98|599.99|603.96|612.82|625.85|614.66|623.08|624.22|622.53|621.51|612.23|602.2|595.44|600.74|603.18|590.79|587.72|594.26|593.35|592.05|582.26|582.87||578.82|593.39|596|596.84|593.58|594.03|606.15|602.01|600.69|604.87|604.62|598.17|598.37|602.28|592.91|596.03|603.29|601.26|596.18|601.86|603.47|606.68|611.34|602.99|604.55|597|590|616.65|614.22|619.63|610.73|606.26|607.66|596|598.81|596.98|594.5|591.15|592.14|590.83|584.55|582.98|580.81|582.34||576.72|566.92|568.37|560.4|558.8|550.81|548.16|551.76|545.85|539.8|536.46|535.17|537.2|533.91|534.03|529.58|527.44|530.84|525|524.04|528.73|532.26|540.67|537.05||529.68|533.04|535.61|536.88|545.96|547.74|542.19|544|556|557.23|556.98|549.01|558.59|561.49|564|557.6|562.9|559.72|553.53|555.1|543.94|532.25|533.49|528.71|530.83|531.03|533.26|536.13|537.98|534.59|522.14|520|516.09|518.8|519.17
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|59.55|59.11|59.26|58.67|59.14|59.51|59.17|59.67|59.31|58.89|58.52|57.71|57.79|57.15|56.75|55.87|58.53|60.63|61.3|59.88|60.99|60.31|61.63|60.51|62.57|62.62||62.27|63.01|62.79|62.52|62|62.05|62.59|63.05|63.33|63.02|62.91|64.01|63.1|61.88|61.98|61.9|62.81|63.43|61.03|60.36|61.69|62.85|64.19|63.84||63.26|61.93|61.61|61.55|62.01|62.47|62.39|62.05|59.29|58.84|58.15|58.52|57.95|57.11|56.89||56.29|56.16|55.29|54.84|56.83|58.33|58.79|58.87|59.36|59.67|58.72|58.42|58.71|57.53|56.65|55.49|56.61|57.07|57.99|57.95||59.92|59.01|57.55|57.91|59.21|59.38|59.62|59.77|60.09|59.55|58.45|59.2|60.83|60.2|60.28|60.81|60.57|59.81|59.46|58.88|57.9|56.54|58.25|58|57.65|57.33|57.63|57.23|57.99|56.39|55.95|55.85|56.53|55.66|55.14|53.93|52.53|53.01|52.78|54.19|53.82|54.42|53.82|53.67|53.08|53.27|53.25|53.66|55.79|56.47|56.07|56.48|56.43|55.53|55.19|54.76|55.88||55.81|55.2|54.93|54.67|54.96|54.39|54.53|54.24|53.84|53.65|53.59|52.97|53.15|53.58|53.94|54.79|55.19|53.57|53.31|53.28|53.8|54.36|54.4|54.87|55.96|55.23|55.69|56.08|57.33|58.31|58.27|58.67|58.76|57.91|57.78|58.78|58.67|58.4|59.82|58.11|57.35|57.39|57.86|58.67||59.35|59.73|59.09|59.37|59.5|59.19|59.07|59.05|58.23|58.39|58.99|60.77|61.44|61.34|61.44|61.49|62.17|62.59|62.37|63.5|62.16|61.06|62.03|61.55||61.13|61.14|60.36|61.23|61.82|60.9|60.85|59.97|62.66|63.1|63.23|61|62.75|63.38|63.33|62.3|61.18|60.07|60.39|60.53|60.71|60.77|61.7|61.79|62.31|62.57|62.35|61.52|62.11|63.05|63.36|62.84|63.62|63.35|62.05
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.76|128.64|127.95|126.3|126.84|126.72|127.45|125.69|124.37|122.39|120.93|120.78|123.11|120.39|120.67|121.68|123.55|119.76|121.54|118.2|118.88|117.25|115.96|111.64|116.17|115.31||115.94|119.1|119.73|119.66|118.96|119.58|121.42|122.41|119.76|120|118.26|118.95|117.4376|117.08|114.43|111.01|114.35|119.61|118.8194|118.16|121.3|120.92|123.45|122.88||125.58|128.45|129.99|128.05|127.9|130.755|131.69|133.92|134.32|136.01|136.52|137.59|135.67|136.02|134.65||134|129.83|124.69|122.18|124.14|125.85|122.67|123.47|124.32|122.76|123.04|123.51|122.63|120.92|120.74|118.48|120.74|123.79|123.71|124.32||124.89|124.07|124.86|126.165|125.82|124.54|124.43|124.71|123.71|123.21|123|123.19|124.91|124.71|123.29|123.59|122.18|123.28|123.21|122.46|123.39|123.45|123.3474|122.5|121.77|122|120.35|118.81|118.93|118.64|117.8|117.08|118.56|119|119.26|116.34|113.5|114.81|113.34|113.99|106.75|107.77|109.56|109.88|109.48|108.5|108.9|107.6|109.53|109.65|109.66|110.08|111.11|111.39|112.4|111.16|113.38||113.31|113.89|114.69|114.9|114.5|113.52|114.36|114.05|115.48|115.72|115.32|114.24|116.74|117.66|116.98|116.49|116.5348|116.11|115.17|114.94|115|114.75|114.59|113.37|114.14|112.68|113.25|112.84|112.835|112.24|111.12|111.46|110.66|109.9|111.05|112.99|112.38|111.93|111.93|111.9|109.6|110.91|108.89|109.3664||109.18|106.98|107.6354|106.77|106.02|105.27|104.18|103.66|103.43|102.6|102.99|103.71|104.61|104.66|104.83|104.82|103.7|103.49|102|102.62|102.66|101.06|100.18|101.26||100.86|100.73|100.74|102.07|101.49|101.05|98.65|98.41|99.95|99.78|99.2|96.8|97.87|99.32|101.15|101.64|100.78|101.03|98.65|98.44|98.91|98.4|99.13|98.51|99.07|98.44|97.8|97.87|96.86|97.22|96.6|97.1361|96.18|95.75|96.57
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|118.65|114|116.04|115.82|115.53|114.65|117.22|111.53|106.56|102.38|98.675|96.045|99.75|99.05|98.12|93.04|99.57|100.24|107.66|105.61|112.73|110.31|106.15|94.74|105.02|102.15||106|109.99|114.7|115.415|113.62|119.65|121.54|122.21|121.02|126.58|124.39|129.95|139.89|172.77|164.44|158.37|159.432|162.09|159.8|156.11|171.8|175.01|174.35|176.96||179.15|187.78|189.7|182.99|185.75|190.02|185.52|189.865|196|191.41|191.45|189.61|190.03|192.19|192.39||192.47|189.16|183.18|182.53|187.005|194.1661|185.12|183.74|187.5|192.94|196.06|191.95|188.67|183.41|187.73|180.105|187.77|186.47|188.92|188.38||187|189.155|193.62|202.19|206.99|211.145|214.89|212.22|203.25|207.92|204.1|212.4|227.96|230|231.61|228.33|232.54|232.7|235.43|237|243.85|249.45|254.955|243.73|258.61|273|271.01|266.39|268.7006|261.5|258.73|256|257.93|264.955|265.95|256.29|255.22|261.8378|261.4548|259.65|263.51|269.895|274.78|276.02|274.45|270.46|271.75|271.55|282.18|281.04|284.21|281.8444|286.72|288.6|287.45|296.55|290.41||285.03|288.9|290.1|290.93|279.61|274.03|277.89|279.8157|278.93|275.75|269.54|267.19|271.01|275.25|273.73|276.17|274.25|277.4418|278.94|280.22|280|277.1|274.0711|272.06|276.885|280.245|285.37|300.74|305.5|309.66|305.76|302.0207|296.49|295.515|292.35|297.23|300.86|303.01|302.19|302.37|296.41|292.1|294.9|290.035||290.94|290.33|291.53|292.97|290.8502|292.6|290.18|285.94|281.7|283.2788|275.3|268.5|271.4502|274.73|271.9|268.75|263.07|265|261.5741|262.48|259.5138|258.4|260.48|261.08||261.07|259.86|259.78|258.5|254.13|253.8008|246.99|235.86|243.5|245.15|244.0188|241.92|240.5889|235|252.0149|255.92|256|254.92|255.73|265.06|265|273.26|268.758|272.05|266.66|260.97|265.13|261.41|269.62|267.13|273.16|271.36|275.84|271.2665|265.39
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|28.65|28.44|29.23|28.37|27.33|25.93|26.37|24.64|23.21|22.87|21.01|20.81|22.64|22.59|22.82|22.22|23.59|24.8|26.965|27.47|28.89|28.95|28.08|25.5|28.73|29.48||30.5705|31.97|33.16|32.998|33.705|36.81|36.96|36.52|30.2|31.62|24.6622|26.2712|27.9|27.39|26.55|24.0025|24.8|27.125|29.04|25.85|25.81|32.05|30.02|30.85||31|34.68|36.34|34.27|34.7|33.55|32.25|33.12|35|36.08|36.1|34.53|35.13|36.61|38.12||37.42|39.21|38.875|42.16|40.04|38.5|39.3345|38.702|39.615|39.85|45.21|41.84|42.58|42.36|46.16|43.89|43.81|44.72|44.68|47.72||42.55|44|47.05|49.55|51.23|52.66|50.09|49.613|50.67|49.08|49.77|52.95|53.36|57.13|90.39|88.94|92.75|91.6|89.91|88.78|93.26|97.15|93.5|93.9537|90.41|91.41|87.55|85.11|86.1|87.97|87.23|85.85|85.84|87.5|84.5|82.2|82.21|86.25|86.19|85.06|87.99|91|91.71|94.13|94.81|99.51|101.25|101.4|104.177|105.56|108.99|111.58|113.67|106.91|99.1941|96.2013|98.1||100.86|100.1792|99.91|100.26|103.75|108.05|116.5|113|110.2937|105.6529|109|109.11|113.45|109.31|109.91|112.13|112.92|114.01|115.965|113.11|118.81|119.42|119.54|120.84|117.9|116.1|121.62|121.75|122.85|121.06|119.05|125.73|124.74|124.09|109.99|111.67|111.98|116|119.57|118.73|123.8557|119.855|125.275|121.47||123.09|125|125.09|125.36|122.07|121.9506|117.88|116.82|107.45|107.59|107.5918|104.9|105.715|111.99|112.368|104.86|106.105|109.3|110.31|105.2|103.68|106.935|109.23|110.9||112.4791|109.32|99.96|101.16|101.72|99.99|98.198|93.3542|92.96|95.845|95.6421|90.69|88.5|84.14|82.59|89.55|80.5035|97.75|95|98.258|97.65|103.2|101.71|103.99|102.66|102.38|101.1572|103.29|108.11|108.62|119.35|120|122.6638|121.49|118.06
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.29|165.1|164.43|164.06|164.248|162.84|162.27|161.38|159.83|158.41|157.32|155.15|155.45|155.79|159.81|162.38|164.07|162|163.97|162.98|163.07|164.04|164.42|165.71|169.12|168.57||167.11|166.01|165.63|167.217|169.415|168.06|168.655|172.5|172.63|172.74|173.1|175.27|172.76|173.15|170.77|168.51|170.78|169.36|172.08|175.49|175.3266|175.41|173.96|173.62||174.57|173.71|173.9|173.6841|174.4362|174.09|173.91|173.355|172.66|172.2|172.46|173.54|172.79|171.46|169.985||169.9781|168.96|169.23|167.1583|171.11|171.57|169.77|169.35|168.93|167.54|165.92|166.14|166.42|166.05|161.47|160.1324|162.47|163.83|162.67|162.71||165.088|163.56|163.2028|164.5|162.81|162.62|164.27|162.51|163.01|163.97|164.74|162.31|165.81|165.55|164.22|162.15|161.55|161.2|161.03|160.85|161.75|159.17|159.95|159.58|161.39|160.58|158.64|158.202|159.66|158.62|157.46|156.22|156.39|156.57|155.52|150.84|151.3579|150.88|151.35|153.22|151.34|152.3696|153.8|153.75|153.69|154.62|154.61|153.9|155.23|155.39|155.22|156.38|155.94|155.98|156.88|154.66|156.48||156.2|156.79|156.84|156.09|155.18|154.84|155.51|155.36|157.75|157.83|158.93|155.82|157.68|157.9091|156.93|155.1|155.23|154.71|154.31|154.64|153.77|154.98|156.19|157|157|157.37|157.23|157.6|157.31|156.79|155.56|155.19|155.3|156.2|155.99|155.68|154.07|152.89|151.15|149.49|149.41|149.42|149.29|149.07||148.9|148.08|147.43|147.445|146.76|145.76|144.86|146.06|146.73|145.7527|147.98|147.25|148.86|148.9|147.47|148.05|146.31|147.25|147.7|147.76|148|146.71|148.2|148.78||147.41|148.56|147.91|147.85|147.64|147.8734|145.25|144.64|146.64|147|147.2|144.24|144.8774|147.17|146.49|145.23|144.47|143.7153|145.98|145.028|143.32|142.1|143.49|142.62|145.55|145.51|146.24|147.345|144.13|144.49|143.46|141.67|142.57|142.07|142.2
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|44.97|44.99|42.59|47.705|46.83|42.775|44.94|39.66|40.85|37.115|25.52|27.97|37.065|39.77|41.13|38.47|40.1|44.4|50.08|51.14|51.68|50.72|52.18|49|55.07|53.73||56.739|60.0285|61.75|60.34|58.57|63.1392|60.8374|60.51|53.88|55.4|55.3|56.24|59.68|59.74|54.35|51|53.9|60.98|59.65|60|66|69.22|62.16|58.32||58.88|58.3|62.5|57.44|56.345|53.05|49.045|48.98|54.11|58.35|57.93|53.38|55.472|56.66|57.45||56.7|57.09|56|56.12|55.35|59.78|60.08|59.5|62.855|63.39|62.56|61|62.18|54.73|55.17|60|68.42|70.015|68.17|73.91||79.9|78.95|81.93|85.69|86.75|93.21|93.33|94.76|91.74|89.81|84.34|83.1476|84.06|86.97|94.01|93.03|91.07|89.05|91.1|90.02|93.22|101.6|99.55|99.85|98.74|100.29|99.87|93.25|94.38|96.99|95.82|94.5|99.82|95.73|93.995|85.27|85.5|85.876|90.54|89.06|89.12|93.08|92.86|96.22|96.86|95.24|94.94|96.89|101.66|97.55|99.7|102.15|102.1512|106.46|101.9|107.2|106.29||100.53|103.77|100.3|99.1|94.3|96.5|96.975|97.47|90.94|79|77.69|76.08|80.98|79|82.64|87.2671|87.93|92.8215|95|88.4|90|88.65|90|89.31|91.72|89.5211|95.8|86.39|84.3|89.74|100.23|105.72|102|104.46|105.7338|110.75|108.94|109.72|111.69|110.52|110.55|103.72|113.9313|115.44||121.31|128.02|132.14|124.7327|127.32|129.985|122.8|120.25|120|124.43|125.3|122.82|120.93|121.87|122.01|123.0035|125.52|128.08|128.205|130.01|134.7|135.29|137.63|132.545||120.9|124.46|137.1515|133.21|130.71|131.34|127.75|118.45|119.07|117.345|116.81|124.32|123.81|114.87|127.5|134.26|130.72|132.1|132.97|133.0524|135.43|143|141.34|142.5|135.21|135.99|129.63|124|132.2|132.99|134.2723|134.85|135.51|133|135.98
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|161.21|156.5|157.97|154.3|156.11|155.45|153.99|152.52|149.19|146.965|142.5|150.8|157.95|154.04|156.01|150.66|162.32|163.85|170.67|165.25|170.96|168.3|167.61|156.89|166.65|164.0589||167.4701|169.875|170.68|169|165.35|174.7|179.4|181.4|174.305|179.6652|178.99|180.8|180.94|176.4447|167.06|162.01|169.31|168.58|166.17|162.18|166.24|174.53|180.57|185.87||182.8|188.7|186.6|179.19|178.27|186.6|184.52|186.5|187|182.91|183.31|185.88|184.6849|186.59|183.21||181.53|179|179.38|174.29|175.725|190.3035|183.97|181.2|186.85|185.55|181.77|183.01|179.07|176.88|178.04|172.09|180.885|183.22|179.48|175.665||179.52|180.34|181.11|184.69|185.24|180.79|168.11|166.5|165|161.8|165.09|166.51|163.21|157.075|156.325|135.75|134.55|132.44|132.8616|131.99|131.94|132.9|131.82|132.9|132|132.5|131.0167|129.32|129.02|126.16|125.2|125.38|126.055|128.5912|129.265|126.55|126.13|128.92|129.7999|130.35|130.59|131.75|132.43|133.11|133.75|132.59|133.587|131.47|137.81|137.32|140.805|144.47|144.02|143.13|142.47|143.36|144.675||145.12|146.7|146.84|146.8|145.59|142.2|143.19|144.46|144.59|142.6525|140.61|140.65|143.84|146.95|148.4|147|147.76|146.06|147.32|146.79|146.13|147.24|148.02|148.91|150|149.2|146.5|141.27|142.49|143.95|143.45|142|139.65|139.0201|138.3245|141.87|144.12|143.5|142.44|141.4|137.89|137.72|142.24|143||141.99|142.91|142.35|139.632|138.23|138.45|136.6191|134.89|134.22|133.05|134.55|134.31|136.47|137.14|135.195|133.8|133.05|135.1048|134.06|133.7|132.525|132.65|133.18|135.1036||134.1541|132.73|133.87|133.54|131.33|132.14|131.529|127.1853|130.64|129.29|128.63|127.12|126.0285|125.25|136.02|136.937|134.49|136.08|136|139.7|141.07|145.01|138.17|138.71|135.33|133.74|135.37|132.82|134.55|136.9|137.62|136|137.08|138.38|138.86
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|692.56|676.29|679.9|667.31|693.04|695.05|687.74|686.43|675.79|670.01|660.26|644.6|633.8|616.13|622.2|611.17|618.43|604.23|618.58|604.88|615.39|611.54|610.75|603.4|625|613.31||621.82|628.37|630.63|622|638|620.57|613.34|620|620.01|620.73|610.01|617.91|613.36|607.83|623.15|608.29|609.84|604.47|616.29|613.13|615.8|621.15|617.01|604.52||616.02|632.75|624.45|623.19|603.75|598.44|600|604.95|622.95|625|644.34|647.15|639.47|637.04|625.66||619.5|608.47|608.58|620.7|631.04|644.74|646.99|652.23|653.12|661.94|650|638.14|628.53|642.36|637.77|633.03|639.13|646.41|645.32|660||651.38|641.9|648.58|652.43|642.21|645.08|647.34|635.01|632.44|622|616.82|623.08|618.6|600|657.21|637.21|638.58|640|619.13|590.18|593.28|579.14|573.66|570.03|564.48|554.24|548.02|550.22|558.93|553|548.33|546.09|549.65|551.88|548.14|548|555.91|565.37|576.75|607.76|607.14|607.22|636.71|644.31|647|646.95|645.11|643.84|649.17|649.71|658.65|639.91|651.1|650|670.28|667.8|679.42||675.62|683.5|674.72|677.51|664|668.95|670.06|672.85|665.92|665.21|659|628.93|650|626.14|625.66|614|607|616.07|615.73|610.85|603.09|588.62|584.92|576.85|577.12|581.42|588.62|582.04|568.51|586|588.83|581.63|586.76|588.3|581.26|587.82|579.9|578.55|574.58|579.92|573|578.44|584.27|579.41||576|556.6|545.2|542.28|565.54|543.59|533.09|532.85|533.04|539.99|534.66|524|531.17|528|525|529.28|521.26|507.84|517.2|511.65|507.59|501.07|503.17|505.76||497.61|496|498.75|500.84|509.74|514.13|509|517.9|523|516.45|520|508.86|497|496.82|497.52|497.59|483.11|486.41|485.94|483.5|482.77|489.69|494.91|502.6|489.84|488.63|505.4|507.49|499.55|503|496.65|487.44|478|476.53|481.78
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|93.18|90.33|91.28|90.35|90.99|91.9|93.83|91.39|90.34|88.62|87.46|88.29|90.71|87.04|88.28|85.48|89.74|92.69|94.93|95.16|91|91.2|91|86.72|89.5299|93.32||91.44|94.38|95.78|95.6|94.91|96.49|94.32|96.88|93.795|94.55|93.51|97.02|98.98|98.258|95.11|94.35|96.38|97.28|95.91|93.6|97.49|99.42|99.96|100.98||103.82|105.74|107.61|102.96|104.32|108.665|110.4|113.33|113.81|113.25|114.27|113.41|112.23|111.97|110.62||109.5|108.7|106.77|106.7884|108.83|111.21|108.86|109|112.36|113.27|112.52|113.93|110.47|111.74|110.77|106.29|110.98|110.89|112.09|112.2||114.12|110.59|113.8|115.0799|117.23|119.776|115.9|116.95|116.03|116.75|119.38|118.68|119.95|118.38|117.49|114.46|114.945|113.05|112.97|111.47|113.86|113.38|111|110.98|109.55|108.82|109.93|108.07|109.15|105.72|107.18|106.08|107.68|108.35|107.36|107.67|109.91|110.99|109.57|113.4|115.37|115.71|115.75|114.78|114.23|115.12|114.04|113.34|114.2|113.23|111.92|114.49|113.89|114.75|114.37|114.74|114.84||115.91|117.35|118.63|118.3|119.22|119.2|122.76|123.45|124.95|123.77|121.88|123.04|120.84|123.63|124.64|125.45|127.02|126.18|121.8|122.53|121.01|119.59|121.66|121.62|123.36|122.05|121.3517|121.6|122.35|121.53|122.05|121.71|118.96|115.64|117.58|124.08|123.32|123.42|123.96|123.93|122.61|123.31|127.05|126.63||125.13|124|122.45|122.2|123.46|124.09|122.01|120|119.29|115.98|116.72|119.06|119.12|119.38|120.17|119.15|119.47|120.88|120.37|119.06|120.43|119.99|122.79|126.03||126.955|126.04|124.3|124.54|123.9|124.736|124.63|123.12|128.59|129.15|126.66|124.88|127.73|130.18|133.6|128.56|129.25|132.2|131.15|131.31|131.41|129.06|128.56|127.17|128.6|127.95|127.38|125.15|126.73|129.5|129.51|128.16|126.7|127.98|128.19
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|141.35|138.12|142.55|139.97|142.55|140.6|141.11|142.62|142.35|139.77|137.3|136.9|142.33|137.69|138.29|132.76|132.3|125.77|127.66|129.11|128.29|127.81|126.01|117.7|124.53|119.65||123.96|128|127.08|126.55|124.75|123.34|122.275|141.71|139.81|137.29|133.35|136.14|137.58|135.41|130.23|123.08|124.61|125.73|126.24|128.04|132.66|134.34|130.84|133.44||136.07|140|144.4|146.2|144.04|144.23|144.93|151.71|157|152.59|157.14|159|158.12|157.11|158.37||157.02|156.02|155.72|149.85|147.47|150.95|144.18|143.37|142.4|144.22|148.97|147.28|147.57|150.21|158.65|158.25|160.37|165.06|170.9|176.63||173|175.35|182.31|184.95|183.79|183.14|182.1|178.07|178.14|179.84|184.16|190.66|190.16|188.26|186.67|180.43|178.6|174.44|180|173.56|179.34|175.29|171.27|174.47|176.1|175.12|172.54|172.97|170.6|169.67|165.77|162.5|162.14|161.78|165.77|172.37|172.8|172.74|169.98|165.53|163.26|160.22|160.98|165.14|168.98|165.01|159.48|154.82|154.91|151.17|150.07|151.01|152.83|149.98|153.44|150|151.06||156.57|159.79|165.56|170.62|166.81|167.61|170.5|167.36|165.84|159.99|158.95|158.47|160|155.14|156.35|156.57|157.46|157.66|159.94|155.66|160.91|163|158.6|153.92|153.38|152|146.1|144.42|143.13|145|143.94|143.6|144.2|144.69|146.15|144.31|142.7|144.03|145.61|148.28|148.42|148.75|151.98|156.58||158.41|157.3|158.89|160.5|158.66|157.93|158.02|158.22|158.96|156.32|153.23|151.67|153.04|156.67|157.48|157.61|155.24|155.28|155.06|147.25|147.39|147.82|153.39|155.8||152.55|151.49|151.01|153.5|154.93|155.97|150.25|148.67|147.81|145.94|145.21|145.82|137.6|134.24|138.53|138|134.19|136.92|141.44|142.65|136.44|144.64|144|147.5|147.58|143.9|147.14|143.69|144.89|146.08|148.29|145.19|141.96|141.02|142.31
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.59|6.53|6.5|6.43|6.39|6.31|6.25|6.19|6.19|6.25|6.2|6.17|6.2|6.18|6.435|6.35|6.14|6.16|6.19|6.08|6.12|6.13|6.15|5.94|6.04|6.04||6.03|6.11|6.15|6.2|6.25|6.3246|6.55|6.5522|6.504|6.5329|6.3498|6.4077|6.3884|6.1957|5.9548|5.8777|5.7621|5.7813|5.7621|5.7813|5.8392|5.8777|5.9018|5.9066||5.9644|6.0993|6.109|6.003|5.9644|5.9933|5.9451|5.9451|6.0511|6.0945|6.186|6.1379|6.1716|6.2149|6.2149||6.1764|6.1764|6.186|6.0993|6.109|6.1571|6.0608|6.0415|6.0511|5.9644|5.9451|6.003|6.109|6.0608|6.0222|5.8199|5.9741|6.0415|6.0126|5.9085||5.9548|5.8488|5.9307|6.0222|6.3691|6.3691|6.3306|6.3595|6.3306|6.186|6.1957|6.2198|6.186|6.2438|6.2438|6.0511|6.0511|5.8681|5.8392|5.8199|5.8199|5.897|5.8295|5.897|5.9741|5.791|5.8295|5.791|5.8054|5.8584|5.8777|5.7428|5.8392|5.9644|5.9644|5.9355|5.8777|5.8873|5.897|5.9066|5.8873|5.897|5.8295|5.8006|5.7976|5.7717|5.8199|5.8681|5.8681|5.8199|5.8006|5.8488|5.8006|5.8488|5.9451|5.9355|6.0704||6.1282|6.109|6.0511|6.0608|6.0222|5.9644|6.0608|6.0993|5.9952|6.0511|5.9451|5.9211|5.897|5.8392|5.791|5.8584|5.897|5.9741|6.0319|6.2445|6.2535|6.1957|6.2053|6.2728|6.2535|6.2149|6.3306|6.398|6.4269|6.2149|6.2535|6.3209|6.2824|6.1301|6.1571|6.2342|6.2438|6.2535|6.292|6.3113|6.2246|6.2438|6.3402|6.3961||6.3691|6.3306|6.3402|6.2824|6.292|6.1764|6.0704|6.1475|6.0704|6.1282|6.0993|6.2824|6.3884|6.4944|6.4847|6.4269|6.61|6.8605|6.3739|6.2342|6.1571|6.186|6.0704|6.0704||6.0126|5.8295|5.8102|5.9259|5.8295|5.7332|5.579|5.6079|5.6754|5.685|5.6464|5.5795|5.6079|5.7813|5.8199|5.7813|5.8006|5.791|5.8392|5.9239|5.8392|5.791|5.9741|6.1475|6.109|6.08|6.1379|6.0897|6.0415|6.109|6.0126|6.08|5.9644|6.0126|6.0704
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|139.63|136.1|138.9|135.02|136.36|134.43|134.67|131.55|130.46|127.2|121.37|127.27|133|131.92|135.69|129.23|136.2|136.02|138.36|133.9|137.22|137.99|138.92|129|136.8|135.14||136.222|138.37|137.9|137.25|133.25|141.15|141.36|141.8|135.85|136.01|134.69|144.2|147.5|146.25|139.54|138.66|143.94|143.13|140.22|138.17|142.4294|147.1|152.07|153.23||151.1|156.72|157.53|151.6271|152.35|158.71|158.09|160.58|160.81|155.65|155.8|156.5|156.1|156.4|153.68||152.56|152.15|152.04|149.47|144.77|160.62|159.65|159.16|162.24|163.47|159.2251|157|155|150.02|151.51|146.31|153.71|153.98|154.12|154.76||155.88|156.1149|161.055|162.44|165.51|163.26|162.92|165.18|162.27|161.95|163.13|167.98|164.91|168.205|172.27|171.14|170.15|167.31|167.65|166.88|164.08|167.12|165.8779|166.94|165|164.75|162.22|159.33|161.216|156.9|155|160|160.66|162.92|162.81|158.63|160.55|163.2|165.8|167.67|167.72|168.57|170.51|172.36|173.84|170.8|171.69|172|178.42|175.5|178.3|182.21|178.64|178.445|177.5|180.75|183.33||183.27|182.14|184.74|186.87|184.67|180.82|180.75|182.32|181.67|179.99|177.36|174.3076|177.57|180.5|182|183.62|184.15|186.09|185.85|186.21|184.25|186.69|187.59|189.14|184.93|182.6|192|189.35|193.46|192.07|192.22|191.64|189.45|187.65|185.34|190.89|191.55|194.03|190.51|190.13|186.96|183.3|192.44|190.62||190.54|191.22|190.14|185|179.23|179.05|175.33|172.17|171.5|168.7407|170.0142|170.07|172.52|173.57|171.12|170.7117|169|169|171.65|169.41|168.3|169.25|170.14|171.02||172.29|167.72|170.05|170.01|167.6|169.54|166.9|160.54|165.52|163.27|164.77|163.4|162.22|160.96|171.25|177.9761|173.25|174.7118|174.69|182|184.6|202.87|197.5|201.22|193.8|191.99|186.47|182.54|185.84|187.77|190.46|189.91|188.81|189.35|187.93
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|144.28|141.42|143.27|138.94|138.43|132.47|128|121.4|116.66|112.25|110.51|120.02|127.8|126.35|125.55|125.16|127.75|123.37|119|116.8|118.68|120.85|120.54|112.54|117.08|112.06||117.57|122.1|123.53|125.29|120.78|118.26|118.92|122.41|117.09|118.03|115.15|118.2|123.98|123.69|113.8|109.61|114.93|118.15|118.86|115.4|116.8|120.32|118.14|119.18||118.75|121.03|123.18|118.14|113.275|113.75|111.55|114.3|116.9414|116.09|115.82|115.61|112.34|115.03|115||114.075|114.04|110.5|109.285|107.66|112.05|109.1|109.1|110.9|114.21|118.27|117.99|116.39|112.31|116.7|115.56|122.11|125.15|125.88|124.87||123.2|127.62|132.26|138.12|139.33|141.96|140.34|152.54|164.76|165.05|172|169.1|166.94|167.29|166.31|165|166|164.85|163.69|162.69|167.3|169|166.38|167.46|167|165.75|163.93|163.97|164|162.19|156.99|152.25|148.715|150.875|147.81|141.17|140.51|143.7929|145.45|138.28|140.76|145.61|149.59|152.06|150.79|148.81|147|149.08|153.41|151.02|150.17|150.92|153.74|155.86|154.29|157.0136|158||157.2|156.44|153.16|154|154.99|152.91|156.25|153|146.45|144.72|140.97|141.66|144.13|141.45|147.16|147.29|144.5|147.09|144.1|144.7|145.21|141.48|140.9|141.46|142|140.4|141.72|140.9|141.35|141.26|141.1|136.51|138.17|134.84|132.65|134.68|133.22|136.45|136|139.6|136.7769|138.77|143.71|142.65||142.35|144.52|144.18|143.72|141.9|141.735|138.35|138.15|137.09|128.99|126.04|122.46|121.29|122.09|121.12|120.4|115.83|117.72|115.95|112.95|111.87|115.93|120.21|123.53||121.7|120.33|120.99|120.8|118.875|119|114.71|112.39|115.26|116|113.69|116.45|116.73|110.5|116.2|118.04|116.6|120.56|121.57|126.7187|126.81|128.52|127.2|129.34|134.86|134.91|133.36|131.7|132.34|134.46|141|147.93|149|145.93|142.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|89.7|87.48|87.39|86.83|87.3635|87.4|89.605|86.12|87.46|88.01|80.5|82.315|88.35|86.09|86.5|84.755|90.04|90.97|93.48|90.77|91.49|91.29|91.3|87.5|93.88|93.595||92.56|94.42|94.34|95.15|93.75|95.59|95.46|96.25|95.29|95.35|95.41|96.84|95.8|98.4175|97.03|95.06|96.62|97.7|96.67|94.75|95.9032|97.49|97.9376|99.17||101.91|104.15|104.435|106.04|106.615|108.215|110|114.4|116.9|116.47|115.67|116.38|115.3959|114|112.6||112.23|110.2|109|107.07|111.27|115|114.81|114.57|116.16|115.82|115.8|115.78|115.0577|112.01|111.85|109.17|110.96|109.55|111.36|110.01||113.41|112|111.11|112.729|112.12|112.22|112.28|112.12|111.74|113.25|112.905|114.65|116.52|113.24|111.6|111.33|110.25|107.225|107.5|113.74|115.57|114.92|114.74|114.41|113.93|113.0635|113.74|111.44|112.45|111.08|111.39|111.72|112.89|112.58|112.38|110.18|111.125|112.43|110.89|111.52|111.9|112.675|113.612|114.13|113.39|113.06|111.92|111.3542|114.54|114.79|116.955|119.7239|119.89|119.35|117.98|116.1|117.09||116.8376|118.29|118.01|115.77|115.61|114.605|115.62|115.59|115.39|114.71|113.98|114.51|116.28|116.62|116.6932|115.94|116.41|116.34|118.39|118.99|119.14|118.72|119.13|120.57|122.0265|122.19|122.93|122.555|126.08|125.74|124.55|119.34|117.54|115.63|117.54|119.675|119.29|119.94|118.54|117.75|116.06|115.45|115.88|115.08||113.97|111.95|112.34|112.07|112.93|112.75|111.78|111.275|111.07|110|110.74|111|112.42|112.46|112.78|112.28|111.8|111.7358|111.38|111.98|111.62|112.01|113.71|114.558||114.35|113.47|113.295|112.9152|111.798|111.63|109.98|109.6|111.37|111.22|111.01|110.16|111.87|113.32|114.57|115.11|113.65|114.21|115.15|115.18|114|113.21|113.44|115.67|116.95|116.02|116.8684|116.09|116.96|118.17|117.82|115.1|115.22|113.78|113.02
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|336.61|318.28|324.85|318.22|321.99|313.86|315.36|301.89|300.5|291.56|281.39|292.07|305|300.44|303.72|292.22|309.72|306.8|317.23|310.54|311.98|307.7|306.09|279.53|294.2|287.1519||293.41|318.59|302.66|299.99|293.7|311.91|314.02|314.07|302.98|309.52|302.08|308.65|314.91|311.84|296.36|286.41|293.46|298.92|297.72|299.97|309.25|314.935|314.6094|318.22||324.57|340.42|343.925|326.5388|322.77|341.67|336.5|349.95|360.1|367.13|370.48|374.16|372.05|376.92|368.37||364.37|359.07|349.57|341.98|346.7203|363.08|347.02|354.97|362.59|358.68|361.55|357.44|352.16|343.78|350.2|354.8|344.74|355.99|349.75|348.59||341.23|346.77|360|355.25|355|355|344.93|349.36|341.21|341.18|347.03|343.48|341.74|343.37|333.84|333.3|330.91|333.45|325.63|320.55|327.47|326|321.5|322.59|315.7|314|308.31|305.2|305.63|301.13|295.8|291.35|290.63|299.15|298.24|290|291.31|299.45|299.41|305|303.22|307.36|318.07|320.59|322.46|319|323.36|321.67|329.06|335.5|333|332.75|334.49|335.58|336.39|335.8|336.5||337.04|334.92|331.69|335.01|331.94|327|324.77|324.35|322.21|316.43|315.34|302.6|288.95|292.05|292.49|292.56|288.89|290.04|292.82|293.79|292.33|292.09|289.78|288.2|289.82|284.08|283.52|282.37|283.95|284.35|282.94|278.9|277.73|275.25|273.88|277.5|280.06|279.72|278.5|282.03|278.93|276.66|281.29|279.95||279|276.61|276.24|271.58|270.95|273.45|272.2|268.61|265.13|265.29|266.32|261.3|264.4|266.49|263.14|261.62|256.37|256.53|256.3|255.11|251.95|249.51|255.36|253.92||256.86|253.87|257.99|249.78|245|247.01|238.5|229.73|237.33|236.5|234.87|229.42|231.52|228.28|239.88|240.23|235.79|240.69|241.22|248.91|250.38|254.39|250.1|254.73|252.64|249.11|250.72|250.07|249.59|258.62|261.89|262.32|262.1|261.1|259.66
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|126.22|124.49|125.74|125.63|125.93|126.58|126.92|128.88|128.57|126.02|124.89|124.37|124.43|120.66|120.68|121.14|122.5|123.55|126.54|123.9|121.91|121.47|124.73|119.742|123.07|123.62||124.99|126.34|127.5|126.44|125.64|124.69|125|126.63|122.48|121.24|119.03|120|109.61|107.72|108.2|105.71|103.92|105.22|105.62|102.395|103.9|105.38|106.77|107.01||109.8331|111.17|111.5|107.48|109.5|112.07|116.03|114.82|114.68|115.76|116.52|117.72|119.18|119|119.96||120.7101|120.51|119.69|117.81|119.93|119|117.02|114.63|114.32|114.069|114.46|117.19|115.865|113.72|110.52|107.15|110.48|113.04|113.56|114.7357||115.01|113.49|116.07|117.01|116.72|117.77|118.51|117.99|118.89|119.34|119.65|120.92|122.84|123|122.13|122.12|116.86|114.99|115.82|116.89|116.32|116.59|116.7661|117.4|121.6|119.08|117.61|117.055|119.61|118.09|117.16|117.59|120.98|123.64|125.67|124.25|125.09|126.81|127.08|128.83|126.55|126.72|128.73|130.17|128.26|125.76|126.45|127.005|128.88|127.4|128.56|130.92|131.9|131.7708|131.2|134.66|136.09||136.37|138.22|137.63|137.53|136.93|137.89|140.55|142.32|142.3|141.51|141.02|139.6|140.24|140.55|141|144.3|144.96|143.31|143.295|143.08|141.99|142.71|143.9|145.08|144.87|142.5|145.52|145|144.85|143.67|145.43|144.66|143.99|144.79|147.5|148.09|149.17|148.59|146.74|146.19|145.89|147.38|146.72|146.15||145.94|144.53|145.21|144.74|145.32|145.79|145.54|145.4|145.54|145.97|146.23|144.99|145.56|145.38|145.37|146.58|147.48|145.61|143.9|143.91|142.99|140.31|141.8|141.66||141.8099|140.22|137|137.97|136.49|137.34|134.45|133.62|139.74|140.28|139.06|137.07|136.16|135.27|138.29|138.58|133.75|131.46|130.83|132.58|133.05|132.15|132.15|133.11|133.41|131.75|131.5|130.96|131.7|133.6|131.99|130.69|130.37|130.68|128.8
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|369.33|355.03|336|336.58|326.65|310|304.99|291.5|277|269.67|258.42|260.2|280.07|283.82|279.83|265.18|285.43|283.03|292.92|290.71|289.89|271.67|269.74|233.46|276.81|278.04||295.33|304.42|304.68|300|287.19|303.21|302.79|311.67|301.84|307.93|299.07|294|309.39|311.74|290.9|277.19|311.12|317.48|304.73|301.59|332.11|336.58|347.23|342.2||339.96|369.69|359.62|351.22|333.33|360.12|359|382.22|396.52|382.58|357.81|353.78|366.21|369.83|357.89||335.6|321.89|305.62|303.57|304.92|331.5|317.74|315|333.7|336.25|353.55|350.9|348.07|333.84|361.6|366.35|386.9|381.46|367|366.49||360.13|389.17|387.44|366.29|368.85|354.5|334.44|339.21|349.17|367.59|336.8|391.2|383.26|409.33|411.47|392.44|386.45|381.67|360.62|356.1|346.55|341.56|316.84|298.5|285.33|288.45|292.51|283.93|274.58|271.83|270.16|266.98|262.55|265.4|261.82|258.73|261.6|265.5|259.47|260.33|259.93|262.4|257.71|248.63|251.67|247.84|244.93|244.85|252.38|250.94|248.33|247.52|246.74|253.2|251.14|253.86|246.67||244.08|244.83|244.69|244.33|238.24|235|236.1|235.68|236.89|228.48|227.62|226.07|223.25|224.22|235.02|241.24|235.45|237.57|238|236.72|237.3|238.67|237|239.67|233.33|223.92|216.6|215.66|221.13|216.99|215.45|218.81|219.87|217.33|209.96|218.23|219.46|223.58|228.77|220.73|217.73|209.46|221.42|227.24||226.33|227.97|226.59|228.22|223.88|229.86|225|210.67|206.08|208.16|204.46|200.63|199.18|205.56|204.08|203.41|201.29|200.72|207.67|197.27|193.24|200.6|206.71|209.27||209.5|206.75|202.52|202.44|193.87|198.7|191.67|184.18|189.33|191.85|194.47|200.51|200.83|199.75|221.63|221.93|226.92|227.02|226.31|234.6|222.53|233.17|232.14|239.32|247|239.93|247.17|234.92|239.14|239.87|242.88|247.7|256.9|237.57|228.57
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.97|183.16|184.67|180.34|182|180.875|179.29|178.2|175.84|173.76|168.58|169.96|173.9|169.48|172.6|164.83|170.86|169.48|171.72|168.49|169.36|168.63|169.73|163.78|168.02|166.06||165.25|166.07|164.79|164.81|163.94|169.93|172.16|174.27|170.03|172.48|172.48|185.24|181.55|179.59|177.68|173.81|180.9|182.27|174.91|175.78|174.06|178.78|183.44|183.61||183.26|188.97|186|182.5|177.9|181.97|186.67|190.41|191|188.82|189.41|190.87|191.39|192.8|188.08||187.24|185.99|187.43|183.65|187.38|194|192|190.97|196.1|196.02|195.57|198.5|196.4|195.17|194.63|190.46|195.73|193.31|191.07|189.86||192.86|193.61|195.7|193.8936|190.57|188.41|189.1|191.22|188.91|188.64|189.64|192.63|194.0383|193.65|189.5|188.68|186.15|186.73|186.39|187.77|185.64|200.08|200|201.55|199.645|198.1|194.61|193.17|192.8601|189.37|189.16|193.92|194.89|196.18|195.81|192.05|192.23|193.04|193.43|194.48|194.53|197.49|198.23|197.37|196.3|194.75|193.96|192.88|197.31|196.585|196.13|195|192.96|189.34|189.66|188.5|189.33||188.67|189.21|191.775|192.1|191.39|188.4|187.66|188.37|187.92|185.8|185.26|182.745|185.71|188.55|188.49|187.54|188.85|191.17|190.54|193.28|192.37|193.8|189.89|190.93|192.4|188.5|187.84|186.32|187.52|185.355|184.19|185.74|188.4539|187.0563|184.275|189.27|190.47|193|191.23|190.55|188.17|187.555|192.77|192.58||192.6317|192.0246|192.84|191.52|188.97|188.05|188.05|186.48|185.49|184.25|186.005|187.24|189.91|190.46|188.26|188.08|186.34|188.09|189.97|189.2|187.78|187.69|189.5|191.38||190.05|188.74|188.06|189.47|186.4517|186.69|182.28|175.24|181.11|182.25|180.7|179.9904|179.69|178.41|187.29|186.7|181.93|181.01|178.26|181.49|182.18|183.63|181.64|191.055|188.86|187.02|186.66|187.9|186.98|190.3454|193.66|191.93|190.46|192.14|192.6406
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|24.84|22.62|23.22|25.14|23.49|23.72|22|22.27|22.07|22.68|15.93|17.13|21.56|22.52|23.77|22.48|24|26.71|28.1|26.76|25.8|26.36|26.97|25.7|27.89|27.58||29.12|29.58|30.03|30.01|28.65|29.84|29.29|28.89|27.498|27.05|26.3|26.11|27.2|26.658|25.84|24.39|25.68|25.9|25.14|25.22|25.645|25.05|23.66|23.57||24.33|24.55|25.08|23.55|25.37|25.42|25.19|25.04|25.51|24.53|24.56|22.88|23.5546|23.5|23.47||22.99|22.9|22.41|22.13|22.15|24.47|24.69|24.95|25.5|26.15|26.885|27.55|27.41|25.01|27.99|28.2|28.1|27.1|27.745|27.2||28.95|29.33|28.985|29.19|28.61|29.8|31.25|31.15|30.81|30.63|30.68|31.03|30.84|29.44|28.88|28.85|28.74|28.41|28.86|28.55|28.7|29.08|29.7|31.11|31|31.34|31.21|32.51|32.87|32.4|31.97|31.57|32.48|31.62|31.62|30.86|30.19|31|30.79|29.8|29.76|29.52|28.8|29.09|28.89|28.73|27.97|27.9|29.04|27.88|28|29.27|30.3|32|31.28|32.22|31.52||30.76|31.12|31.01|29.27|28.385|28.64|28.72|29.24|28.55|26.16|26.49|24.59|24.32|24.39|24.77|24.2745|24.25|24.9|25.05|24.91|25.19|24.09|24.71|25.8|26.15|26.9|28.6|27.41|24.74|25.57|28.15|29.39|28.99|29.03|29.88|31.59|32|32.5|32.03|31.9|32.32|32.74|34.2|34.68||35.38|35.87|35.51|35.2|35.6|36.8|36.7|37|36.5|36.83|37.35|37.37|37.46|37.27|37.58|37.55|37.72|37.72|37.92|38.9|39.58|39.14|40.04|41.81||40.8|40.9|39.86|39.77|40.1|41.69|40.76|39.22|39.31|38.63|36.49|36.21|37|36.09|38.6|39.15|39.09|37.71|38.35|39.61|39.13|41|39.59|39.12|38.55|39.18|38.5|36.61|37.26|36.51|36.31|35.85|35.52|35.12|37.03
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|221.74|216.82|215.72|213.59|216.84|214.6|217.95|212.46|207.11|207.58|200.83|204.23|210.84|206.89|210.54|214.21|216.64|217.97|220.49|217.09|213.38|211.05|210.61|199.79|207.31|207.9||208.25|210.44|214.39|216.89|214.68|223.2|215.22|220|213.43|218.75|217.46|220.39|218.09|217.16|211.58|207.08|210.66|214.94|217.005|215.34|216.08|218.57|220.75|222.4||227.9|239.22|237.15|236.13|235.73|241.3|243.4|248.74|252.07|252.52|254|256.33|253.64|253|250.38||247.42|244.35|241.74|239.79|239.12|242.72|238.84|241.65|240.94|242.68|242.45|245.15|242.84|239.34|241.41|238.48|240.25|245.13|242.12|244.93||241.3|240.13|244.91|241.89|239.25|240.04|239.21|236.56|235.01|232.28|232.21|232.19|233.59|231.52|227.01|225.34|223.7|222.22|215.885|211.99|215.2|220.96|218.97|216.25|213.93|215.46|215.01|213.83|213.34|212.14|205.21|204.98|204.93|209.98|209.67|205.03|205.74|205.39|206.17|206.97|206.25|211.49|216.31|215.54|214.67|213.32|214.6|217.65|224.37|224.31|222.19|221.08|222.68|222.67|223.43|221|220.4||219.96|218.92|216.8|216.67|215.13|212.47|211.18|213.86|215.13|213.52|212.45|208.62|210.71|210.63|209.02|209.83|212|212.12|214.48|214.37|214.12|213.78|215.28|216.43|217.34|214.68|215.76|218.93|223.28|221.1|224.73|230.5|229.21|228.69|229.88|229.86|231.19|228.93|229.01|233.7|231.19|231.15|232.8|231.33||230.94|227.6|229.79|227.17|228.55|230.05|227.17|227.2|224.98|223.71|223.08|218.35|221.9|220.89|220.44|221.09|218.5|219.63|219.39|218.75|217.66|215.17|217.76|220.63||221.3|223.07|224.49|225.43|223.31|221.645|218.76|215.7|219.63|220.34|220.29|220.79|217.35|220.57|222.77|221.67|218.43|220.21|218.9786|219.8|216.0503|219.6|220|216|211.16|210.05|211.07|208.87|207.09|208.04|208.59|204.91|204.86|204.44|203.95
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|213|208.08|208.93|209.14|210.21|210.96|206.51|201.75|195.13|191.12|188.24|182.72|185.17|184.535|187.45|185.33|187|182.1|183.41|180.61|177.31|178.76|179.9|175.18|182.69|188.54||190.47|192.96|193.77|194.01|193.39|194.73|195.35|200.68|196.39|197.75|195.93|197.63|196.94|195.52|193.14|188.29|189.03|190.43|193.73|195.79|197.8|201.59|199.36|194.65||201.28|207.74|209.01|207.25|205.24|212.32|213.12|216.79|222|227.66|227.92|229.38|228.68|227.76|226.25||224.39|222.58|220.495|216.77|227.28|229.33|225.21|227.39|226.17|225.71|229.05|225.95|223.81|221.65|226.92|220.41|226.09|228.02|228.12|228.35||228.62|227.44|229.59|227.78|224.93|221.78|218.61|216.13|213.8373|214.34|216.38|214.9|215|217.48|215|206.54|209.48|210.3|208.85|208.26|206.96|212.84|213.77|213.56|212.81|212.62|211.18|210.33|212.05|209.83|208.98|206.84|207.22|206.69|205|200.21|198.68|200|201.58|203.07|201.75|202.93|206.71|208.14|206.04|204.27|202.25|200.04|201.55|203.94|205.5|205|206.59|205.01|206.35|203.11|204.44||203.86|203.56|201.91|200.77|199.06|198.91|197.72|195.225|197.36|195.5|194.97|190.89|191.96|191.34|190.96|190.42|190.15|188.54|187.18|188.07|190.25|186.96|187.12|190.51|189.99|187.72|186.27|185.96|187.05|187.55|187.78|187.08|188.32|184.82|186.92|184.81|183.2|181.19|179.74|182.18|180.83|181.37|178.5|177.295||177.25|175.54|174.56|173.62|175.29|173.46|172.33|174.79|175.28|172.38|172.92|171.01|172.9|173.45|171.84|171.1|170.32|170.29|167.87|172.48|172.02|171.81|171.21|173.51||172.01|173.4|174|174.2|174.9|174.03|172.78|170.48|173.82|175.07|174.06|171.8|172.52|178.92|178.36|175.54|172.59|182.64|188.2|188.83|188.51|187.705|186.95|187.65|188.94|187.5|185.85|184.65|184.28|184.76|185|183.51|183.32|182.31|182.37
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|256.11|253.83|252|249.31|251.29|249.13|248.032|250.13|248.2|246.36|243.93|239.72|242.6|235.16|240.51|233.09|237.46|233.4|234.93|230.18|229.19|227.99|229.46|227.7|231.7|229.21||233|233.85|233.457|231.88|233.75|236.55|238.39|242.52|242.36|243.32|241.27|250.155|243.58|242.39|240.87|227.285|228.99|226.62|226.09|225.132|228.13|233.47|231.4|231.43||227|225.23|225.09|224.2|222.91|220.78|221.82|222.2|220.73|218.38|222.63|222.8|221.93|222.42|223.34||222.77|218.6|216.25|215.92|211.53|212.05|209.05|208.28|208.49|206.7|207.96|205.71|205.54|203.73|205.78|201.82|195.59|189.5|187.45|187.33||187.26|181.05|182.65|184.8183|188.25|188.63|186.45|187.29|187.01|188|191.01|192.23|192.99|193.76|189.1029|187.5|185.6622|184.18|181.93|181.19|184.39|185.02|183.52|186.77|185.5417|185.99|182.06|182.5|182.48|182.14|180.22|181.51|179.23|180.27|180.91|177.01|177.5|179|180.16|182.48|182.17|182.4|183.2|185.2999|184.62|186.12|186.17|186.89|186.24|188.85|188.47|190.86|190.07|188.17|189.42|191.81|196.2||198.5|198.06|200.62|200.21|199.3|198.15|200.94|199.59|198.82|197.27|195.6|194.3|198.72|189.47|194.67|195|195.72|196.82|200.5|201.38|202.99|200.255|200|198.59|200.65|201.54|202.7253|202.85|199.85|199.43|196.72|195.4|196.08|195|202.16|200.6|196.79|197.51|198.16|198|197.55|197.395|199.79|201.47||203.19|201.26|196.82|197.34|197|192|188.6|188.19|188.13|188.1057|188.52|187.49|189.5722|195.91|195.66|194.04|213.82|212|210.7|210.58|211.68|209.04|210|209.49||208.78|207.04|209.63|211.41|215.02|217.29|213.93|213.2|216.9|215.62|215.1|212.69|212.06|211.803|215.63|214.355|212.25|214.85|217.54|217.27|213.34|213.6|215.68|217.1|217.74|217.07|217.11|220.79|218.84|220.86|222.34|218.52|216.16|214.61|212.68
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|47.594|47|47.03|46.87|47.28|47.78|47.43|47.35|46.95|48.27|48.08|47.84|48.42|47.652|48.51|47.2|47.44|46.11|46.755|45.26|45.91|45.6|45.4|45.01|45.98|46.82||46.63|47.2|48.11|47.64|48.99|49.34|49.77|49.81|49.02|48.86|49.18|50.55|49.81|49.325|50.04|49.94|50.21|50.99|51.7|52.41|53.25|53.53|53.47|54.09||54.12|54.19|54.53|53.98|53.93|52.24|53.99|53.69|53.18|52.26|51.895|52.36|51.45|50.73|50.41||50.72|49.97|49.13|48.38|49.06|48.5035|49.48|49.14|49.668|49.61|48.4|48.34|48.44|46.89|44.86|44.24|45.3|46.06|46.11|45.91||47.13|47.47|47.0009|47.89|47.62|48.4|49.325|49.6862|49.39|49.39|49.17|49.95|50.28|49.9|49.28|47.4|47.54|47.1|46.86|47.08|48.45|49.4|49.5|49.3|48.3|48.1|48.59|48.71|51.21|47.41|47.58|47.15|47.4|47.86|47.355|46.86|46.7391|46.76|47.1262|48.79|48.1|48.72|48.35|48.64|47.95|48.5412|48.6|49.07|49.48|50.11|48.08|49.33|49.87|50.81|50.91|51.25|51.11||51.54|50.5|50.73|48.46|48.5814|48.0997|48.81|48.52|48.5768|48.39|47.5|48.38|49.12|49.09|49.19|49.33|49.995|48.75|47.61|47.2|47.1|46.8408|46.402|46.99|47.4228|46.95|47.524|46.81|46.99|46.53|46.78|46.52|46.26|45.73|45.94|46.38|46.69|47.42|47.5773|47.35|46.71|47.05|47.55|48.03||49.1147|51.82|52.06|52.265|52.06|52.05|51.272|51.79|51.8|51.05|52.42|53.44|54.26|54.68|55.1|55.58|53.8|53.7|53.85|54.85|54.78|53.8|52.94|52.99||53.31|52.27|54.35|55.16|54.97|54.65|54.28|54.77|55.36|54.85|54.56|52.83|54.14|55.2496|55.24|54.5|54.47|53.48|54.26|53.44|52.47|52.3|52.53|52.75|52.88|52.88|53.98|53.39|53.48|53.35|54.05|54.7|54.7682|54.54|54.3295
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|247.95|237.37|243.57|238.26|241.85|242.62|241.43|234.39|227.03|223.75|222.12|224.5|231.38|228.29|224.77|220.75|240.84|245.74|250|239.24|245.98|225.54|220.24|206.56|219.18|214.38||215.7839|226.63|232.18|237.69|232.44|240.64|237.04|243.73|234.51|237.5|234.22|237.64|252.75|256.96|239.45|226.55|229.53|240.535|241.55|240.86|251.06|255.42|246.78|246.71||249.83|258.44|256.98|250.1|245.27|250.31|246.45|250.47|263.72|271.96|275.52|277.56|275.4|280.73|278.36||278.97|278.86|269.64|268.2|267.076|277.33|273.46|276.36|279.56|280.46|281.7|281.73|272|266.02|267.68|260.25|275.8077|282.94|280.33|276.5||270.51|273.57|285.51|287.51|300.04|304.52|300.46|297.13|297.13|291.5|291.99|294.03|291.55|291.74|289.96|290.55|289.99|291.11|288.3035|282.94|283|284.48|279.29|282.27|277|277.5|273.41|267.96|270.86|269.49|262.72|255.47|254.85|258.1|258.35|249.36|250.48|253.82|250|250.33|254.85|258.97|265.67|269.15|272.25|271.64|268.5|266.71|271.89|268.4914|269.97|268.76|268.07|271.32|271.73|275.14|276.53||270.92|272.78|274|271.3|270.8815|265.0303|247|245.36|245.33|235.95|232.31|231.16|231.63|230.43|236.08|235.39|230.58|231.89|237.61|236.58|234.62|231.78|234.94|238.2643|235.1|233.33|235.08|232|238.35|240.55|238.81|237|228.61|227.2|225.71|230|231.37|234.54|233.4139|241.54|236.21|234.36|240.39|239.11||236.97|238.11|245.51|241.69|243.36|242.97|239.225|238|236.53|235.92|233.89|228.61|232.1|231.93|230.66|228.25|225.2795|226.99|226.91|223.5|223.08|223.63|226.4974|229.23||230.9|231.89|237.74|236.01|234.6|235.33|231.14|218.75|230.26|225.69|225.63|227.77|232.32|225.96|235.19|236.5|236.01|238.41|240.26|248.35|251.25|259.19|260.18|260|254.84|254.46|251.01|249.68|252.61|254.64|255.64|262.26|267.21|261.2|255.55
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|71.24|70.83|70.06|69.45|69.22|69.71|68.69|69.7|69.16|69.94|70.11|70.24|70.95|69.33|70.49|71.83|71.14|68.95|67.86|66.54|67.09|66.6|65.33|65.08|66.14|66.12||65.9|65.84|66.34|66.48|66.965|67.24|68.4235|69.11|69.15|68.65|68.8|69.68|68.15|69.46|69.12|66.4193|67.44|67.64|67.31|68.64|68.53|68.31|68.3982|68.3541||69.08|68.74|68.34|69.7|69.49|68.27|69.182|68.37|67.87|67.655|67.44|68.22|67.72|66.82|66.82||66.8|65.75|67.04|66.42|68.34|68.58|67.66|67.32|66.45|67.26|67.05|66.1|65.1|65.7|65.05|64.395|64.42|65.38|64.725|65.52||65.88|66.12|65.34|64.31|64.77|63.96|64.35|63.27|63.43|64.3|63.83|62.81|63.84|63.41|63.42|64.35|64.87|64.41|65.52|63.08|64.65|64.72|65.49|65.8|65.65|65.17|65.37|65.42|65.48|64.56|63.89|62.39|62.47|63.99|64.5|63.06|64|62.39|63.7|62.62|61.49|62.28|63.22|62.94|63.03|63.26|63.58|64.35|64.82|65.35|65.61|66.9257|68.21|69.23|69.05|67.76|69.39||70.11|69.81|69.02|69.06|68.53|69.143|68.06|68.17|69|70.26|69.695|69.55|69.77|69.64|69.3|69.07|69.03|68.97|69.18|69.08|69.09|69.082|68.52|68.64|68.36|68.84|69.765|69.34|68.21|68.21|67.49|66.98|68.02|68.49|69.37|68.64|68.05|67.66|67.8|67.56|67.4|67.49|67.14|66.65||67.21|66.1|65.71|66.79|67.26|66.3|66.23|66.42|67.14|66.76|68.12|67.7|69.39|69.22|68.99|69.56|69.45|68.82|69.97|70.2|70.78|69.71|70.25|71.17||71.25|71.08|71.2|71.71|72.53|71.77|70.5|70.7|70.76|70.785|71.25|69.6|71.1941|72.53|71.69|71.8|70.86|71.73|71.0162|71.31|70.57|69.95|70.08|70.84|70.98|71.18|71.21|71.7|70.71|70.505|70.28|68.56|68.38|67.56|67.3
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||217.27|221.639|220.61|208.5|209.11|202.8645|203.21|220.175|197.25|181.82|171.73|189.39|179.99|179.11|182.99|187.22|188.92|189.86|193.8||190.37|200.16|201.9|194.83|190|203.1|202.45|212.3|223.165|213.8832|209.95|215.65|220.17|223.9|216.88||215.2|208.2|198.8|196.66|197.21|217.37|209.96|205.1955|217.5|219.47|222.93|223.71|216.7063|216.725|221.13|216.66|232.26|232.68|228.87|225.22||217|219.22|222.99|221.12|220.75|219|213.51|217|209.01|201.74|200.1|212.6|202.6|199.9447|193.08|189.885|185.62|179.67|179.9|184.29|174.8348|177.06|173.53|174.73|170.05|170.19|170.61|165.96|167.06|164.45|157.46|155.96|155|159|155.24|149.74|148.49|151.21|151.82|150.26|151|158.33|156.63|155.48|154.59|152.36|151.08|150.9|156.29|155.94|156.17|155.68|156.43|154.85|153.35|154.07|155.9||153.29|155.2|156.11|155.74|157|151.35|152.82|153.68|153.51|152|142.5|140.48|142.5|141|146.26|145.67|146.91|147.01|150.85|150.54|150|145.8|146.76|148.97|149.92|145.41|138.6|134.98|136.4|137.5|137.03|134.47|130.76|129.66|127.37|130.11|132.95|134.69|134.59|135.42|134.69|133.73|145.06|144.68||142.63|144.5|141.04|135.45|133.89|134.01|132|129.87|128.63|131.77|131.26|126.81|127.57|127.79|128.46|128.57|126.15|127.95|128.69|127.83|126.83|126.88|127.93|127.35||123.67|123.33|123.9|123.93|122.84|124.95|122.57|115.77|118.13|117.28|115.72|118.28|118.21|115.98|123.13|123.39|121.79|123.64|122.11|128.32|130.52|132.83|139.03|134.34|130.51|124.58|127.1|123.19|126.34|128.26|130.49|125.78|126.33|125.6|129.53
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|119.9765|114.87|117.13|117.35|117.215|116.01|115.01|109.49|106.46|100.55|96.09|97.5|103.48|105.835|111.84|106.67|111.13|114.1|122|122.25|128.57|126.79|129.05|114.74|127.99|125.055||130.13|137.63|144.49|144.44|142.42|146.965|145.78|146.49|139.36|144.59|139.3|144.072|155.79|155.23|146.67|137.58|143.6|150.0275|150|141.68|153.98|159.55|158.65|156.324||161.42|170.1|177|172.15|169.32|176.05|173.09|175.975|183.32|184.44|189.2|182.32|184|186.6|189.54||191|197.05|199.04|205|184.12|183.79|181.13|180.57|181.86|188.27|195.165|188.29|187.85|180.635|187.73|195.44|211.42|220.66|216.43|235.7||203.8967|218.05|249.26|262.24|260.88|264|263|255|248.38|251.27|257.01|260.99|262.65|267.1|286.2182|280.22|281.0959|273.2|272.02|271.16|278.94|283.33|276.04|283.51|273.64|277.35|274.53|265.67|267|270.5|257.74|255.27|252.18|257.23|254.43|251.3|259.84|264.24|268.7714|257.3873|262.32|269.49|269.49|274.64|279.91|276.2|281.0271|278.65|279.79|277.68|282.33|290.3375|300.16|296.91|292.16|299.55|298.295||295.325|292.8|292.85|294|341.7|343.88|350.75|341.64|344.4158|338.225|333.45|336.24|345.5|345.5|354.6|362.22|358.34|374.92|385.7|384.93|392.3|395.7325|376.88|378.13|378|380.51|376.07|368.4806|374.76|366.48|361.6|357.03|355.34|357.825|356.3299|359.87|363.93|380.8|379.04|385.41|381.02|386|403.86|392.58||390.48|386.12|395|388.85|375.94|374.07|378.45|375|368.51|368.78|374.01|358.205|357.815|364.5|361.87|347.64|332.05|330.63|343|332.67|321.5909|320.1135|331.8841|333.33||330.51|324.11|324.3|322.71|318.52|328.21|314.25|301.58|309.41|304.83|292.15|293.98|291.05|273.91|293.01|295.437|295.2|306.53|310.96|320.24|318.03|331.16|330.24|336.39|337.51|331.49|322.665|317.01|326.73|327.52|330.27|334.145|344.72|327.3584|318.1
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|151|149.93|149.27|148.12|149.69|149.45|148.69|147.07|145.31|144.76|144.87|141.45|143.47|145.344|147.86|145.24|145.74|146.16|148.52|145.61|148.58|149.29|144.41|142.1|146.75|148.2||148.2|150.85|157|158.72|159.35|160.16|162.01|163.55|161.43|160.75|163.79|166.26|167.8|165.59|162.7|168.39|169.1|174.28|173.53|171.86|173.4|178.58|179.83|178.18||180.86|179.88|179|178|179.45|178.13|180.88|177.13|178.48|178.32|177.53|178.87|177.48|176.84|175.15||172.99|172.92|173.44|173.21|177.86|176.71|175.08|174.85|177|177.94|176.49|176.5|177.11|174.52|169.9|171.54|172.55|174.7|176.47|174.52||178.97|180.61|179.25|179.44|182.11|183.37|183.31|184.09|180.95|183.01|181.33|181.37|182.66|182.12|182.47|181.79|179.99|178.53|179.71|178.25|182.27|181.07|180.5|182.57|182.85|182.59|182.44|180.79|180.69|178|175.61|176.3|178.02|177.57|180|176.63|176.18|174.15|176.25|181.72|179.92|181.82|180.83|181.5|180.15|179.31|180.97|178.64|181.09|184.15|182.82|185.65|185.3|186.86|187.54|185.635|192.92||194.46|194.07|194.55|195.85|195.18|196|194.19|194.52|194.82|195|194.34|195|198.57|202|201.09|201.23|201.48|200|198.24|197.65|198.18|198.55|200.4|198.54|199.07|198|200|199.32|197.21|200.45|200.51|201.51|201.13|198.34|197.79|203.12|201.43|200.58|200.09|198.1|199.7|198.5|196.13|196.41||198.73|199.45|195.9|196.2|195.76|193.42|193.3|194.8|194.75|193.59|193.04|196.8|200.57|201.8|202.29|203.76|204.15|203.56|202|206.35|204.11|202.5|203.73|204.98||203.88|203|201.2|202.85|202.8|201.71|201.09|201.91|204.99|204.6|204|198.64|203.59|206.6|205|202.31|201.28|200|198.49|197.99|197.66|196.81|195|191.51|202.98|201|200.67|198.3|198.94|198.11|198.72|197.28|195.55|196.01|198.2
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|191.62|188.43|187.76|186.35|189.67|185.24|184.4|192.07|186.36|183.39|176.3|175.88|183.59|175.76|179.8|169.73|181.03|187.37|197.94|196.27|203.11|198.58|201.09|189.29|201.13|205||212.56|218.47|216.1|214.84|213|217.87|213.71|214.91|212.68|205.79|205|206.06|205.43|202.48|190.73|188.78|196.38|206.214|200.1|199.85|213.79|217.38|225.1|224.5||222.16|222.25|217.09|209|214.26|212.98|214.64|216.64|211.3|204|202.2|203|205.36|202.23|201.99||202.13|199.46|190.28|188.11|190.27|197|195.28|195.6|202.5|208.81|207.53|209.18|207.06|199.77|198.7|196.8|200.81|196.02|201.87|197.57||207.52|211.5|215|225.07|230.3|229.54|232.94|227.37|219.72|220.5|219.36|222.49|225.24|217.7|213.8|211.47|213.83|207|206.84|206|212.85|213.19|213.25|214.6|216.54|215.49|217.47|216|218.165|221.07|224|226|226.5|226.75|227.34|221.08|224.27|225.68|222.85|226.08|227.8|222.9|224|219.13|217.81|210|210.25|210.81|213.12|213.96|211.79|215.84|211.35|215.16|211.15|213.6|215.91||219.454|218.95|220|217.33|222.35|217.47|221.41|221.5|220.11|215.83|212.31|216.3|221.73|226.2|231.9|238.01|240|236.61|231.97|229|231.55|226.68|226.42|225.9|227.19|229.39|233.69|234.05|223.17|220|222.97|221.52|219.5|208.1|211.18|223.11|222.88|229.02|232.27|237.99|237.77|227.48|235.17|236.85||239.55|240.36|236.24|243.74|244.73|250.75|245.2|244.8|244.5|238.66|237.79|241.96|245.25|245.36|246.44|250.35|251.72|251.2|256.26|251.5|251.51|252.98|255.6|253||247.475|248.11|241.7|240|235.14|232.9|225.13|223.18|227.25|226.24|225.99|223|227.25|226.56|236.84|229.8|229.3|232.45|235.75|234.11|233.68|237|239|241.88|240.24|233.89|235.955|232.22|241.03|247|252|253.56|255.32|248.33|250.57
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|220.8|222.34|222.09|222.54|221.69|224.46|221|219.48|215.32|217.5|216.12|216.3|212.3|209.39|212.57|203.87|194.79|191.1|193.32|185.2|187.77|184.34|184.94|182.03|191.72|191.95||193.36|201|203.11|200.7|200.95|203.42|202.57|202.64|200.26|198.84|200.21|205|203.2|200.8|199.45|205.59|215.21|215|212.08|211.16|217.51|221.08|229.66|227.71||224.72|222.89|222.12|222|224.95|222.5|221.49|218.18|208.28|207.33|206.2|207.33|206.27|206.18|205.94||203.42|200.98|197|197.55|204.95|205|201|200|203.82|205.4|203.1|204.41|203.29|199.58|197.67|192.31|197.58|193.835|201.23|201||203.66|203.05|201.49|200.92|203.27|205|208|210|209.35|207.88|209.27|215.18|215.89|205.48|204|206.26|205.75|204.29|207.99|197.36|200.25|202.75|201.28|200.64|201.6|201.16|198.6|197.38|195.96|193.55|190.5|192.32|196.34|195.8|193.73|190|192.76|194.74|192.9|198.62|200.48|200.2|197.6|195.65|192.91|192|192|193.06|202.63|205.45|202.17|206.04|207.16|207.1|206.5|207.12|210.04||211.15|208.92|210.87|211.28|213.22|212.26|214.51|213.17|209.75|207.25|205.42|208.17|212.5|216.22|217.36|219.88|222.24|215.73|210|207.29|209.01|205.25|208.22|205.31|208|207.9|214|210|207.53|209.84|209.5|211|208.72|203.04|202.27|212.46|210.28|215.26|218.96|216.02|215.9|210|212.69|217.41||217.66|219.16|214.62|218.04|216.45|221.18|216.54|213.6|213.49|211.55|206.18|216.97|219.01|219.89|220.07|226.3|236.14|239|239.4|244.05|245.12|242.43|243.07|244.01||241.91|241.5|237.41|239.51|237.69|236.6|237.48|236.1|244.79|242.74|242|236.04|241.27|238.78|243.5|235.64|238|234.62|227|230|225.52|235|230.05|230.29|230.57|229.36|233.25|227.32|230.9|232.9|234.62|233.15|229.6|233.41|230.3
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|163.51|165.9|165.22|166.43|166|163.69|163.02|160.89|159.95|158.79|159.114|166.21|165.89|168.74|162.77|164.31|159.9|155.79|152.26|150.2|145.01|139.27|135.96|137.93|132.93|137||132.82|134.17|134.945|133.08|137.94|136.86|137.56|136.715|138.18|135.34|135.01|134.85|134.35|130.83|130.19|130|134.45|132.9|127.12|124.45|127.76|128.27|129.95|129.69||126.76|127.14|127.99|125.86|125.15|123.55|123.62|122.24|119.95|117.42|117.38|118.13|118.08|118.66|116.07||116.51|115.42|114.43|111.86|115.92|116.19|116.32|115.74|117.46|118.93|117.85|118.39|117.235|115.96|116.74|113.25|114.95|113.45|116.34|113.35||116.81|115.19|112.02|112.51|114.85|114.87|117.11|114.95|113.8|113.6|115.76|115.27|115.09|114.27|114.22|112.27|114.18|115.03|114.83|111.58|113.22|113.98|113.53|112.22|112.71|111.09|110.16|110.22|109.77|108.88|106.77|106.99|109.56|106.81|105.61|104.18|106.04|105|102.215|103.42|103.21|103.91|102.59|99.65|98.24|96.24|95.57|94.64|97.11|98.32|96.99|98.38|97.21|97.6|95.89|97.5|97.02||97.4|96.64|96.86|98.14|99.09|98.14|98.11|97.22|97.5|96.09|93.52|94.81|98.69|100.2|100.83|102.23|102.86|102.04|100.74|100.91|102.02|100.94|100.44|101.59|102.08|103.06|102.38|100.9|100.05|99.46|98.8|99.4|97.98|95.89|95.82|101.63|101.05|104.48|104|103.56|103.46|101.5|103.96|105.97||105.7|106.95|103.84|104.59|106.95|107.59|107.14|107.36|105.33|104.1|105.25|109.24|110.03|108.41|108.18|108.84|109.06|109.06|107.65|108.37|108.24|107.56|107.21|105.3||103.62|104.12|104.52|105.43|104.95|104.1|103.07|103.82|108.94|109.09|107.8|106.07|107|109.06|111.44|108.09|108.95|107.09|105.96|103.98|104.98|106.42|103.54|101.81|101.27|101.1|102.87|100.33|102.83|103.27|103.8|104.01|102.65|101.56|103.67
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|62.21|61.53|61.12|60.64|60.75|60.93|60.5|60.3|59.46|59.78|59.08|57.97|57.96|58.48|59.82|61.45|62.01|61.46|62.61|62.23|62.14|61.65|60.94|59.97|62.24|62.43||62.12|60.55|60.86|60.955|60.16|61.77|60.36|62.17|61.83|61.38|61.49|60.94|60.62|60.91|60.3|59.39|59.88|59.79|59.36|59.9|61.08|61|60.66|61.06||60.94|60.54|60.53|60.43|60.55|60.275|60.465|60.09|59.73|58.82|58.75|59.06|58.95|58.4|58||58.52|57.71|57.61|57.2|58.49|57.98|57.93|57.4|56.98|55.25|54.75|55.12|55.02|54.31|53.33|52.6|52.98|53.6|54.045|54.59||55.71|55.66|55.1|55.44|55.83|56.04|56.62|56.53|56.75|56.825|56.54|56.41|56.75|56.84|56.11|56|56.47|56.39|55.87|55.75|55.97|54.32|54.38|54.39|54.6|54.18|54.04|54.35|54.64|54.39|54.17|54.42|54.21|54|53.99|52.77|53.02|53.06|52.78|53.17|52.64|53.46|53.85|54|54.26|54.505|54.39|54.11|55.02|55.72|55.68|55.92|55.74|56.01|56.18|55.61|56.6||56.46|56.77|56.38|56.16|55.69|55.66|55.95|56.06|56.64|56.67|56.84|56.06|57.19|57.46|57.2|56.81|56.73|56.89|56.84|56.795|56.6|56.44|56.75|57|57.2|57.15|57.07|56.99|57.11|56.89|56.59|56.62|57.33|55.73|56.08|56.46|56.24|55.02|54.95|54.32|54.25|54.01|53.72|53.99||54|54.34|53.8|54.13|54.25|54.24|54.26|54.56|54.34|54.22|54.51|54.67|55.44|55.78|55.69|55.99|55.91|55.75|56.25|56.31|55.9|55.18|55.5|55.34||55.35|55.21|54.98|54.82|54.63|54.8|54.12|54.12|54.39|54.84|54.9|53.97|54.36|55.03|54.88|54.44|54.12|54.14|54.57|54.27|54.25|53.54|53.98|53.56|54.47|54.4|54.47|54.24|53.84|54|53.74|53.13|52.98|53.04|53.33
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|342.47|338.15|337.43|336.44|340|342.2|345.26|338.87|337.37|335.07|327.07|329.21|334.37|327.63|331.68|322.5|326.82|327|338.87|331.6|337.4|340.25|340.19|328.57|347.57|342.46||345.57|358.78|361.35|364.09|363.06|368.55|371.71|373|371.08|365.49|362.17|362.82|363.5|356.13|344.6|337.73|345.67|346.6|337.86|337.32|345.54|348.9|358.34|360.04||382.13|394.05|403.24|400.25|401.32|397.67|401|409.8|402.23|389|385|387.75|387.97|388.93|386.99||383.79|380.42|376.43|375.52|389.21|395.13|389.5|383.56|391.19|398|395.7|401.23|393.58|388.67|389.88|378|383.82|383.53|394|384.48||405|400.25|393.16|382.38|392.3|401.85|403.91|406|403|400.14|402.33|406.11|409.89|411.4|414.65|423.115|415.1|417.07|414.02|412|416.55|416.37|416.21|409.99|406.8|411|415.18|408.01|402.31|392|388|386.22|392.9|390.83|392.91|382.38|378.1|380.21|379.44|388|390.68|400.45|396.58|390.47|390.39|380.8|380.85|377.82|396.32|404.52|398|410.3|407.41|408|404.67|409.22|411||414|415.11|413.16|412.11|419.95|412.78|415.88|409.9|403.59|401.89|391.49|394.6|402.6|403.84|408.99|416|414.38|408.8|400.12|396.59|388.88|380.15|378.48|380.25|376.17|376.57|377.03|375.81|372.5|373.18|374.59|372.3|368.04|352.27|354|374.93|371.24|378.75|381.06|370.31|366|359.69|367.5|373.23||376.31|380.7|370.9|374.86|367.8|368.82|363|358.79|357|352.89|356.52|373.52|370.99|373.5|377.43|375.7|389.64|383.16|385.79|393|389.68|382.25|383.33|377.7||372|371.33|365|369.912|367.32|361.49|358.98|360|371.38|367.78|362|353.25|363.07|363|373.5|362.3|359.77|352|348.9|350.34|351.12|350.55|348|344|341.94|331.25|334.62|330|339.97|340|340.29|338.9|328.55|329.51|332.67
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|316.91|311|318.48|317.15|326.9|329.32|338.04|333.63|329.14|331.58|320.35|322.91|319.28|314.36|320|319.75|324.26|322.21|329.19|321.06|314.59|312.97|313.18|300|319.32|335.09||348.39|348.99|351.5|355.56|348|354.69|358.84|365.31|357.35|360.26|363.5|370.19|368.38|369.47|364.81|360.17|360.43|360|358.14|343.78|351.72|361.33|367.18|366.1||381.33|392.51|388.29|388.07|387.4|403.36|408.56|414|408.64|416.57|409.99|411.85|406.38|404.99|399.04||398.29|391|391.63|384.29|396.97|408.4|400.62|403.45|415.4|412.19|410.8|416.18|417|413.52|409.85|401.81|402.08|403.59|406.9|407.26||403.66|405.67|409.8|407.63|398|392.83|382|374.39|369.12|371|368.25|369.67|370.22|373.81|370.78|366.63|366.2|373|370.33|373|369.87|373.39|367.2|365|358.2|357.74|356.94|349|346.54|340.53|337.32|339.14|335.6|333|333.5|328.16|326.9|328.5|328.15|338.24|333.36|341.37|336.87|336.78|337.84|335.85|333.03|331.83|334.95|334.72|333.36|336.03|334.95|334|332.45|328.95|331.03||325.33|325.03|325.56|327|325.91|320.88|323.208|324.15|328.76|330|322.64|318.79|319.34|321|330.71|333.86|337.35|333.8|328.67|329.23|334.69|331.96|330.69|328.35|330|326.85|326.49|326.42|331.79|330.07|329.47|327.94|327.6|318.5|317.99|324|317.38|318.75|322.44|321.07|320.54|319.07|318.49|322.83||322.53|319.91|317.94|315.788|313.66|312.24|313.12|312.02|309.13|305.25|299.25|303.05|306.69|308.75|308.93|309.27|307.65|311.45|311.27|311.12|312.11|311|315.48|320.66||320.37|317.3|317.81|315.53|316.84|317|314.89|312|320|321|326.29|319|326.52|337.55|340.45|336.68|333.67|334.25|329.12|326.28|325.05|321.71|321.95|320.5|323.68|322.19|326.2|324.96|326|326.49|324.84|320.21|319.71|320.53|317.72
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|132.04|130.82|129.5|128.33|129.08|128.5|129|127.38|127.1|126.5|124|124.45|125|125.75|127.41|126.62|126.47|124.4|124.96|122.59|122.67|122.21|122.05|120|124.38|124.2||124.94|128.05|129.45|130.64|132.59|133.9|135.47|137.84|137.23|137.45|137.86|137|135.7|133.76|134.09|133.19|133.66|136.47|129.14|127.99|131.65|131.26|132.9|132.95||134.55|133.9|133.25|130.52|134.47|134.9|138.2|138.31|136.1|134.07|134|133.75|132.4|131.6|130.63||130|129.06|127.66|125.72|125.87|123.51|123.8|122.35|123.76|124.3|122.15|122|120.475|119.4|117.36|117.37|118.25|117.5|118.62|115||116.16|116.79|116|116.49|118.36|118.38|118.92|119.54|120|120.9|121|122.56|123.985|121.43|123.05|120.5704|120.6372|119.4433|119.8062|119.5579|121.7261|121.8025|121.8121|122.3087|127.5239|135.3276|134.7545|137.5436|136.961|134.7163|134.2197|135.8339|137.066|135.4518|136.3306|136.0918|138.26|136.3401|134.6781|133.723|131.5547|132.9302|131.7744|130.8861|129.1859|127.7245|129.0522|127.8965|129.6635|131.1249|130.1124|132.1947|132.1947|132.5959|131.6694|131.9464|133.3887||133.4173|133.4555|133.7039|133.2836|133.2454|132.4908|133.6943|133.6465|133.5128|133.36|131.5643|132.4717|135.3181|136.5885|136.8081|136.2446|135.8816|135.4232|134.8787|135.8243|136.5885|136.6171|137.3526|135.5378|135.1079|135.1748|135.9485|136.598|136.1395|135.0506|134.6399|135.3085|133.6943|136.5885|130.3321|134.6781|133.0734|134.4107|134.6017|135.0889|135.1079|131.6025|132.5386|133.7134||140.3231|140.3709|138.623|138.7471|140.4187|138.8617|139.2629|139.8647|139.9506|137.6487|138.0021|140.9344|143.0454|143.1313|143.9528|143.6853|144.6787|142.3481|141.4789|140.9344|139.4539|138.4128|138.1358|138.4988||137.7442|137.3717|137.066|138.4224|138.5561|137.8111|136.7031|135.9389|138.2887|137.9639|138.6039|135.1079|137.3908|138.4892|139.2629|139.3775|138.7471|139.3966|137.9352|137.3621|137.2571|137.6678|136.512|135.3372|136.0345|134.9742|137.2571|131.8699|130.9243|127.6099|127.0368|127.3043|125.4178|127.0368|128.9662
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|178.62|176.65|175.69|175|175.23|175.83|174.66|177|175.21|175.46|173.33|170.68|169.13|168.56|170.01|172.04|168.3|167.64|166.7|164.41|163.04|162.87|160|159.78|161.51|163.575||164.98|167.21|166.49|166.13|167.71|169.12|171.21|172.07|171.02|171.41|171|172.26|169.65|171.74|171.5|170.86|169.39|167.54|162.36|164|166.19|167.29|167.2|167.1||168.625|169|169.61|172.99|173.69|171.46|172.15|172|171.06|170.21|172.53|172.12|170|169.79|169.14||167.88|167.06|168.06|167.81|169.64|171.26|169.85|168.33|164.75|165.57|164.18|163.47|164|160.19|157.91|157.26|156.88|158.51|159.5|160.6||160.14|159.52|161.03|163.04|163.45|162.87|163.18|165|167.43|163.49|162.53|162.61|163.68|162.48|164.935|165.04|163.7|163.16|162.35|163.77|165.68|164.56|163.72|163.06|164.3|163.98|160.9|160.25|161.03|159.71|157.82|160|160.86|161.32|160.02|159.87|159.86|159.99|161.53|164.64|163|163.1|164|164.75|164.4|165.35|164.61|163.48|164.3|165.65|165|166.4|167.92|168.55|171.19|171.62|174.35||175.1|174.34|172.9|173.49|172.79|174.28|173.95|175.69|176.99|178.39|178.89|176.62|179.5|177.31|176.55|175.29|173.82|174.25|173.26|173.72|173.94|173.85|174.2|172.73|172.47|172.54|172.74|172.73|171.8|171.82|171|169.36|169.3|166.9|166.48|168.34|169.3|170|168.97|169.73|169.37|168.7|167.48|167.91||166.02|164.74|164|164|164.44|162.94|163.27|163.69|163.71|162.77|163.27|164.19|164.8|165.23|164.5|167.07|166|163.99|165.28|166|167.005|165.89|165.3|170.15||169.52|169.26|170|170.67|170.9|171.33|169.94|169.91|169.98|170.4|171.48|166.97|168.54|170.65|169.9|168.3|166.79|167.5|164.83|163.6|164.15|161.9|162.86|163.76|165.21|164.53|165.836|166.37|161|162.5|161.34|160.72|157.83|156.86|161.09
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|143.35|140|141.09|140.3|140.98|142.27|140.35|140.19|136.86|134.87|131.8|129.46|132.485|131.86|132.9|129.64|132.17|134.94|139.84|137.29|140.04|143.55|145.25|142.94|153.12|150.6||152.13|153|153.74|154.51|152.73|155.61|156.66|156.59|155|153.27|149.1|150|150.5|148.69|145.64|144.19|149.42|148.72|143.65|142.28|147.5|148.99|151.57|155.78||160.76|168.34|168.46|168.26|169.07|165.665|166.91|167.82|164.31|159.86|158.45|159.11|158.85|158.2|157.6||157.61|155.75|155.41|154.51|159.315|160.39|159.85|157.45|159.5|161.32|159.65|162.66|161.88|161.01|161.5|159.83|161|159.155|163.31|162.14||168.46|165.5|164.16|161.3|164.39|165.21|167.06|167.21|167.65|167.52|167.45|167.35|169.05|168.9|170|170.13|169.8|172.04|171.18|168.3|170.32|171|172.71|170.03|170.755|168.3|167.4|166.48|165.35|161.75|164.07|165.75|170.8|170.02|171.2|167.99|167.21|166.97|164|166.92|166.21|167.7|165|161.44|158|155.2|153.53|153.89|157.38|159.41|156.72|160.45|158.53|160.56|158.27|158.89|159.99||160.39|160.02|160.22|160.44|163.21|161.75|162.26|158.51|157|155.33|154.35|153.16|156.31|157.57|158.94|161.79|161.88|160|156.74|157.52|155.19|152.28|151.25|151.95|152.03|152.58|153.14|152.29|150.4|150.19|151.48|152.88|152.05|146.52|148.55|155.96|153.9|155.95|156.05|154.35|153.05|151.61|152.01|155.78||155.95|156.26|153.75|155|153.7|152.59|151.92|150.2|150.6|149.08|149.3|157.1|154.73|156.7|160.15|160.43|164.36|164.14|164.49|167|166.21|165.41|167.26|165.87||164.68|163.95|163.57|163.85|163.36|161.34|160.83|161|164.68|163.37|162.39|158.18|159.61|161.08|161.5|157.22|158.07|156|152.87|154.85|154.1|153.54|152.43|150.5|150.78|147.18|150.23|147.79|151.74|153.42|153.87|151.25|151.47|154.75|155.58
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|246.35|241.91|240.54|237.56|237.13|237.04|239.58|237.23|236.44|234.87|227.98|226.78|224.74|220.2|226.79|224.33|234.31|234.62|241.01|240.85|242.3|244.44|246|242.93|253.53|250.01||250.34|251.48|253.77|254.82|255.91|256.87|258.595|261.99|260.5|261|259.87|262|258.83|259.75|255.02|250|249.6|253|250.83|252.38|254.04|256.62|257.55|256.96||261.14|261.41|263.37|263.49|266.715|268.56|268.12|269.3|269.5|269.49|268|269|268.45|267.58|266.47||265.92|264.32|264.29|259.63|264|265.56|262.16|263|264.22|263.88|259.5|260|256.95|252.4|250.32|245.66|245.76|247.38|251.85|252.51||254.5|254.81|252.67|253.29|253.16|252.41|253.5|250.67|250.15|253.33|250.81|252.91|254.78|254.69|251.12|247.99|251.76|245.8|243|243.4|241.05|237.47|239.23|240.71|240.17|240.4|243.22|242.42|245.24|242.88|243.27|247.73|248.1|249.25|248|244.56|243.97|242.06|243.07|244.77|244.38|247.29|246|246.64|243.74|241.8|240|239.88|243.84|240.29|240.47|241.73|240.83|240.32|238.42|236.8|238.61||238.39|239.2|237.88|235.75|237.34|237.43|238.79|237.93|240.39|239.46|236.96|236.68|239.44|240.35|239|236.79|236|234.19|235.1|235.79|236.68|235.74|236.45|239.56|244.24|243.85|243.32|242.5|244.17|242|240.13|235.65|235.98|230.65|232.51|237.79|236.59|237.03|235.66|234.59|234.07|232.95|231.92|233.66||233.08|231.41|230.92|231.53|232.67|232.74|234.1|233.3|233.49|230.63|231.47|235.08|237.21|237.525|237.18|235|232.05|232.98|231.5|234|233.44|232.57|233.97|235.98||234.13|233.01|233.79|232.17|231.52|232.42|230.72|230.23|231.89|230.81|230.71|228|232.11|237.74|235.1|235|235.54|234.12|234.63|237.99|234|233.99|235.2|232.57|234.78|233.79|232.83|233.3|231.24|233.12|233.65|229.81|231.22|230.44|231.48
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|81.66|81.37|80.59|80.04|79.3|79.27|79.67|79.18|78.15|78.96|77.68|77.9|78.32|77.63|77.62|77.25|77.01|76.68|76.77|76.31|76.5|75.83|74.2|75.1|76.19|76.46||76.32|76.85|77.2|77.51|76.63|76.4|76.36|77.17|77.1|78.79|78.51|81.65|81.795|81.96|81.02|79.54|78.42|79.39|78.42|79.77|81.27|80.73|80.98|81.1||81.6|80.93|81.08|82.42|80.54|78.86|78.79|77.26|76.4|76.58|77.14|77.12|76.8|76.68|76||76.3|75.44|76.25|75.7|76.56|75.5|73.71|72.36|72.37|73.12|73.44|72.54|72.03|73.3|74.09|74.38|75.53|74.75|76.42|78.73||82.8|81.49|81|82.37|82.3|84.37|83.67|84.15|83.84|83.92|83.31|83.62|80.41|82.29|90.37|88.77|88.225|88.05|86.485|83.38|82.48|81.9|81.03|81.15|81.11|79.32|78.73|78.74|78.2|78.97|79.59|80.18|81.635|81.67|81.54|81.5|82.78|84.17|81.56|75.58|73.61|73.55|73.51|73.59|72.68|72.33|72.48|71.16|71.19|73.02|72.075|73.05|73.77|73.98|75.19|75.97|76.59||77.26|76.48|76.22|76.79|76.3|76.81|77.11|77.81|78.27|79.11|78.53|77.71|78.88|77.9|76.73|76.36|75.12|75.58|75.15|75.85|75.62|75.52|76.49|76.36|76.93|77.12|77.55|77.86|77.17|77.46|76.8|76.6|76.32|77.19|77.81|78.01|77.62|77.6|77.4|77.55|78.42|77.77|78.41|78.14||78.04|77.65|77.4|77|77.25|76.06|75.73|75.85|76.59|76.89|76.74|76.34|76.22|75.5|75.74|76.71|75.23|73|72.95|74.14|74.2|73.22|71.81|72.5252||72.487|73.8983|73.9459|75.3286|75.8339|76.2153|75.2618|75.257|75.6528|75.0139|75.3858|74.2701|74.0985|74.2129|75.1569|74.3846|73.841|72.5633|72.5443|70.8088|70.1604|71.9912|74.0032|73.8172|74.2415|74.2415|75.3286|75.2618|74.0699|74.089|73.6599|72.5157|72.754|72.4394|72.8208
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|137.85|133.76|133.05|133.75|132.64|137.28|129.72|126.85|124.94|122.85|119.84|121.525|127.01|124.02|127.38|125.24|131|132.51|136.74|132.98|136.72|137.06|138.13|133|139.66|141.59||143.37|145.54|145.024|144.22|140.08|144.76|143.96|146.11|144.74|145.3|145.37|147.4|148.35|149.5|146.27|144.12|144.99|147.78|144.97|140.81|144.32|145.46|147.76|148.06||148.39|153.2|152.13|150.48|150.52|160.77|162.09|166.49|165.88|167.53|167.56|168.31|167.07|167.8|166.52||166.25|167.24|166.69|159.34|161.63|162.7|165|166.29|168.81|168.5|169.29|171.22|171.11|170.83|170.62|167.28|170.89|168.79|169.83|168.06||168.49|173.05|174.98|172.15|172.33|171.6|169.25|169.7|167.5|169.6|171.23|171.25|176.35|175.73|172.21|169|166.76|167.8|163.06|163.01|163.65|164.82|163.23|162.28|158.45|158.5|159.68|157.31|157.8|158.18|154.32|152.42|151.99|152.22|150.3|148|148|147.06|145.22|145.88|145.71|147.34|149.51|151.04|158.71|156.79|155.09|153.73|157.96|157.59|157.5|159.17|161.5598|164.25|165.26|162|163.7||163.2|165.24|164.92|167.55|167.89|167.27|169.38|170|169.6|169.45|166.27|166.96|169.75|171.54|170.7|170.45|170.89|172|171.56|172.5|174.36|171.41|171.36|169.22|169.06|166.59|165.9|164.49|164.82|165.71|164.35|161.11|160.5|157.26|158.15|161.62|160.86|161.87|161.35|161.64|161.69|158.17|160.16|159.92||158.21|154.07|154.79|153.26|153.918|152.41|133.9|132.81|130.83|129.24|126.68|129.24|130.3|131.54|131.7|131.5|131.5|133.62|134.69|134|134.5|133.2|134.59|137.85||136.24|137.55|135.2|134.94|133.1|133.83|133.78|133.48|136.44|136.33|134.34|133.7|135.42|138.38|138|135|132.6|132.7|132.23|133.37|132.44|131.77|132.26|132|130.49|128.93|129.89|127.59|129.17|134.3|134.71|133|133.54|135.6|134.75
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|155.37|153.64|151.63|150.89|152.2|153.43|150.44|150.87|149.99|150.625|147.01|144.45|145.4|147.8|148.83|152.18|154.49|153.12|153.77|152.96|154.31|156.29|152.33|155.64|158.3|160.11||159.5|158.38|156.83|157.77|156.14|158.01|159.09|160.36|161.12|161.87|163.13|161.98|160.14|160.79|159.35|158.61|158.73|157.34|160.45|163.43|163|160.12|157.61|158.53||158.07|159.31|158.26|160.22|162.51|163.13|164.34|163.44|162.29|161.69|162.86|164.4|163.21|161.96|160.67||159.5|157.77|157.65|156.6|160.66|158.73|157.64|157.9|155.3|153.855|152.31|151.67|151.945|150.19|148.02|147.01|144.85|147.81|147.79|148.58||148.77|147.83|146.97|147.95|147.04|146.97|147.39|147.03|146.74|146.86|145.74|145.03|145.5|145.44|142.84|144.13|142.72|143.36|142.16|141.89|143.14|141.62|140.41|139.39|140.86|140.15|139.08|143.55|144.52|142.83|142.4|142.6|142.37|142.29|141.75|138.99|138.8|139.39|139.93|142.64|140.27|141.05|143.15|143.8|144.06|143.82|142.98|144.22|144.37|144.84|145.35|146.13|144.85|144.06|144.57|143.08|144.32||143.76|143.97|142.33|143.04|142.6|142.48|142.56|143.07|144.01|144.29|145.25|143.16|144.7|144.4|143.67|142.95|143.15|142.74|141.91|141.95|143.03|143.35|143.04|141.86|141.77|142|139.76|140.67|140.15|139.62|137.48|137.29|139.95|140.44|140.32|139.3|138.01|137.01|136.39|136.9|137.24|136.99|136.03|135.52||135.6|135.43|134.58|135.51|134.9|133.26|132.95|132.95|133.04|132.69|133.34|132.82|135.18|135.2|134.98|135.75|135.02|135.55|136.68|136.36|135.7|133.23|133|135.79||135.15|138.12|138.79|138.05|138|138.2|136.79|136.06|136.46|137.97|137.67|135.89|136.49|138.49|135.89|135.08|134.01|134.37|134.98|134.03|132.75|131.31|131.71|131.24|133.49|134.93|135.37|137.89|134.84|136.94|137.61|135.97|135.52|136.02|136.5
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|218.62|210.38|214.27|212.35|213.87|213.72|218.19|209.23|204.62|198.66|198.53|198.24|204.77|199.1|198.35|194.28|203.45|204.7|210.39|216.1|213.4|207.79|204.724|184.74|196.35|195.53||200.4|208.33|211|209.75|205.8|217.62|217.7|221.14|215.6|219|214.99|218.07|233.74|232.37|222.95|214.3|214.08|219.61|221|212.39|223.06|229.07|227.47|228.45||228.03|237.5|237|228.8|225.5|228.5|228.04|236.17|256.85|255.01|254.47|255.3|256|259.73|253.39||251.23|253.42|248|249.89|251.24|260|254.85|262|265.8|266.1|266.04|268.31|265.47|256.1|261.55|252.82|271.26|296.19|289.52|284.5||286.04|293.65|301.84|305.71|306.16|307.78|304.08|306.9|304.5|301.5|306.57|310|307.2|308.5|303.5|303.95|301.72|301.5|298|295.07|296.53|295.78|293.3|289|289.47|293.11|292.1|290.78|292.49|286|280|276.42|271.78|275.54|276.9|269.67|272.11|275.22|271.5|270.65|273.49|275.11|282.44|278.5|270|258.9|259.47|256.59|259.27|255.53|254.54|254.11|257|261|261.82|263.62|266.54||263.6|269|266.27|264.77|265.81|267.86|269.8|260.86|261.92|257|253|249.17|248|248.26|250.17|251.71|242.5|244.67|250.87|251.42|249.23|244.68|241.62|241.38|242.31|243|243.49|243.82|247.21|248.2|250|243.5|241.44|238.7|236.51|238.3|241.22|244.5|242.29|247.22|245.59|244.84|253|249||246.92|244.5|245.48|244.44|244.21|244.19|243.35|243.75|243.8|243.45|241.85|242|242|245.21|240.7|239.03|236|238.87|238.8|236.6|231.63|232.89|234.4|238||239.22|229.52|228.48|228|225|225.21|222.98|215.85|215.44|216.59|214.19|212.97|213.34|209|215.498|220.51|215.805|218.82|221.67|230.77|232.8|237.32|235|235.46|234.04|232.94|230|227.11|230|230.83|234|229.87|232.85|229|229.52
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|517.1|514.32|514.19|505|502.27|509.27|505.01|508.74|496|499.83|490|490.4|487.83|479.33|482.58|478.8|500|480.69|486|478.19|470.89|465.85|456.65|449.52|467.19|463.83||470.25|478.17|475.5|475.94|475.11|484.68|492.24|497|481.35|484.91|481.75|498.65|469.06|475|465|461.4|458.08|458.45|454.07|458.07|463.5|464.38|468.0001|465.17||469.89|475.89|468.97|467.2|456|467.69|480|494.77|503.2|500|504.14|507.93|504.78|502|498.68||495|487.15|487.02|482|491.42|494.01|480.6|479.75|477.02|472|468.53|466.09|462.745|452.15|447.77|443.15|452.89|447.06|443.56|444.92||446.64|436.01|442.82|448.13|448.73|450.39|452.99|458|460.67|460|465.39|462.62|456.85|457.83|457.6|450.42|456.26|461.82|454.41|453|454.64|450.49|450|440.84|435.5|427|426.83|428|422.05|425.66|403.34|405.11|408|406.41|396.76|390.75|389.34|391.62|391.6|401.49|397|402.6|407.83|406.94|409.8|404.94|415.01|416.92|414.97|419.67|412.52|417.59|407.98|415.56|415.34|421.19|420.3||421.93|419.16|416.54|417|418.76|418.01|419.77|421.85|425.52|430.56|428.35|415.38|421.35|417.1|409.84|407.08|407|413.03|410.51|414.95|412.01|422.06|422.05|415.82|413.57|410.76|411.28|414.49|412|416.83|417.9|416.02|417.06|411|417.24|421.36|411.91|420.77|416.38|411.02|412.53|408.61|410.35|408.67||405.09|402.03|397.54|401.97|404.95|400.1|398.32|397.82|400.61|389.37|387.28|396|401.1|399.96|397.3|403.35|401.91|403.33|400.72|406.96|410.96|403.5|409.14|413.73||412.7|414.92|412.1|411.85|412.37|410.76|409.53|409.49|409.69|409.31|410.99|406.28|409.29|421|419.27|415|413|410.5|405.48|401|401|396.75|395.18|394.66|399.81|395.62|398.44|398.86|389.86|390|393.92|380|375.34|376.25|374.48
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|51.32|51.36|51.06|51.04|51.05|51.19|51.37|52.12|52.48|52.87|52.69|53.43|53.36|53|53.7199|54.96|54.75|54.43|54.38|53.67|53.5|53.8|53.08|52.97|53.9|54||53.56|53.1|53.19|53.3|53.25|52.95|53.34|53.15|53.01|53.23|53.52|54|53.56|53.4|52.52|51.44|50.91|52.62|53.13|53.11|53.73|53.49|53.47|53.1||53.59|53.515|53.39|53.92|54.49|53.26|54.48|53.84|52.64|52.07|52.2|52.38|52.77|52.63|52.69||52.85|52.58|53.26|52.73|53.05|50.66|50.83|50.37|50.1|50.33|50.4|50.72|51|51.64|50.59|49.83|50.5|51.26|51.61|51.15||51.63|51.56|50.85|51.28|51.5|52.01|52.51|52.44|52.51|52.74|52.42|52.3|52.3|52.02|52.91|52.59|53.05|53.24|52.5|52.75|53.17|52.7|52.97|53.42|53.77|52.785|52|52.16|52.08|51.27|51.21|52.18|53.26|53.87|54.04|54.34|54.64|54.45|54.02|54.5|54.09|54.45|54.45|54.36|54.2|54.14|54.29|54.06|54.14|54.62|54.31|54.65|54.4|54.56|54.83|54.79|55.38||55.24|54.93|55|54.71|54.74|54.65|54.91|55.02|55.41|55.55|55.33|55.3|56.05|55.87|55.92|55.7|55.62|55.61|55.1|55.28|55.33|55.41|55.6|55.76|56.06|56.03|55.89|56.24|55.67|55.88|55.83|56.15|56.54|55.95|56.17|56.68|56.32|56.09|56.27|55.99|55.7|55.75|56.35|56.48||56.38|56.18|55.76|56.2|56.38|56.27|56.16|56.45|56.69|56.07|56.31|56.65|57.37|57.18|57.19|57.49|57.33|57.15|57.24|57.23|56.92|56.7|56.31|56.75||56.35|56.32|56.47|57|57.09|57.06|56.91|56.52|57.5|58.89|59.01|58|58.25|59.79|59.08|58.8|58.91|58.63|57.98|58.23|57.35|56.55|56.37|56.58|57.36|57.13|57.94|58.4|58.12|58.5|58.07|57.56|57.5|57.37|57.66
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|224.84|218.5|218.42|214.99|215.3|217.84|216.34|211.7|209.93|210|202.09|198.42|200.75|196.9|196.5|190.01|199.84|205|210.55|206.9|214.48|216|217.29|203.37|222.84|221.02||224.6|228.4|227.5|227.27|223.29|227.25|228.03|230.13|226.26|228|228.5|233.04|231.3|226.9|225.55|220.64|209.5|204.28|199.62|202.18|215.46|214.72|213|215.88||214.17|216.85|214.48|211.42|213.975|217.31|217.8|222.64|222|217.52|216.81|217.97|217.76|216.01|217.68||218.44|213.85|210.61|209.09|212.8|215.29|209.4|210.73|212.45|211.9|208.52|207.66|206|198.77|198.27|192|196.03|195.27|201|193.32||198.17|196.97|200|202.04|206.5|205.95|212.16|213.62|211.5|216.47|213.55|219.69|218.37|211.95|209.16|209.69|213.16|213.49|209.21|219.25|224.75|235.53|233.45|230.29|230.7|233.455|231.95|230.18|227.22|224.12|223.13|225.56|230.01|231|228.91|222.04|225.48|230|224.17|227.58|226.8|228.87|231.72|228.93|225|221.4|220.75|216.96|222.45|223.86|222.52|225|225.53|229.85|229.31|227.38|226.74||224|230.43|229.1|230.91|232.69|231.02|232.13|235|235.04|232.7|231.87|229.04|233.92|235|232.21|232|233.89|238.08|240.51|241.75|240|236.61|237|240.63|246.24|247.21|248.11|250.05|249.19|249.21|246.76|243.78|243.29|240.64|243.99|249.99|245.31|243.22|238.25|237.58|238.76|236.97|240.26|239.5||235.83|234.2|235.11|234.57|238|236.4|237|235.45|234.3|231.45|230.45|229.21|233.62|234.44|234.7|234.39|233.1|232.5|232.15|232.85|229.35|229|229.22|229.44||227.59|227.76|228.05|229.9|227.95|226.88|225.44|222.76|228.39|226.18|225.82|221.51|223.63|223.74|231.6|232.34|229.63|233.85|231.6|234.05|235.32|235.23|230.95|231.03|230.77|228.61|227.3|223.31|224.78|225.75|227.17|223.89|221|221|220.24
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|48.87|47.83|47.82|47.46|47.71|48.2|48.48|48.39|48.15|48.46|48.18|47.34|47.43|46.5|46.67|47.17|47.1|45.94|45.76|45.22|45.29|45|44.94|44.64|45.62|45.92||46.03|44.67|44.78|44.91|45.11|45.61|45.52|46.17|46.11|46.69|46.96|46.75|47|46.4|45.7|45.33|45.64|45.78|46.66|46.36|47.07|47.45|47.51|48.14||48.07|47.81|47.89|48.07|48.48|47.83|47.87|47.62|48.01|48|47.73|47.75|47.55|46.87|46.53||46.6|46.63|46.3|46.04|47.58|48.59|48.4|47.77|46.75|46.11|45.54|46.02|46.53|45.85|45.29|45.88|46.84|47.16|48.33|48.81||48.58|48.08|47.55|47.87|47.38|47.72|48.37|49.38|49.67|49.59|49.58|49.84|50.07|50.67|50.06|49.87|49.99|49.99|49.3|49.45|49.65|50|49.59|49.03|48.86|48.3|48.21|46.67|46.87|46.17|46.5|46.45|46.51|46.55|46.26|45.41|45.32|45.7|46.42|46.88|46.88|47.29|47.62|47.5|47.74|47.82|47.57|47.83|48.05|48.15|48.02|48.49|48.84|49.07|49.15|48.98|49.66||49.4|49.37|49.19|49.33|48.81|49.17|49.16|49.47|50.17|50.51|50.16|49.44|50.18|50.13|49.89|49.79|49.67|49.84|48.99|48.64|48.74|48.08|47.79|47.48|47.61|47.07|47.55|47.49|47.67|47.45|47.17|47.04|47.5|46.99|47.14|47.23|47.33|46.9|46.66|46.9|46.8|46.11|46.59|46.63||46.45|46.8|46.52|45.97|46.01|45.71|45.39|45.5|45.41|45.22|45.15|45.67|46.62|46.95|46.98|46.74|46.36|46.45|46.84|47.28|47.15|47.13|47.13|47.4||47.31|47.78|47.46|47.27|47.25|47.51|47.17|46.9|47.84|46.67|46.27|45.41|46.29|46.96|46.82|47.21|46.67|46.9|47.18|46.56|46.57|45.97|46.12|46|46.64|46.37|47.03|46.92|46.47|46.76|46.96|46.47|46.37|46.6|46.69
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|140.96|138.88|139.28|138.58|139.07|139.06|138.9|139.55|137.44|135.65|129.74|130.98|135.08|132.36|135.49|133.02|140.28|144.01|147.31|146.31|147.86|147.83|149.56|140|149.5|150.19||152.91|154.69|154.98|153.54|149.37|153.54|156.02|144.37|141.79|143.39|140.04|140|144.19|143.02|138.86|135.21|135.07|137.707|135.29|134.82|141.23|150.905|150.84|151.11||152.35|157.7|158.5|156.62|157.98|156.9|156.24|156.52|158.59|155.83|155.87|155.71|154.56|152.62|152.88||152.32|150.42|147.56|146.98|148.51|151.35|148.76|149.26|152.12|153.58|152.27|150.91|151.84|147.28|147.81|142.84|146.7|146.72|148.81|146.8||150.69|153.84|153.225|155.02|157.09|158.73|159.06|160.09|163.52|162.89|174.69|176.95|178.69|173.5|170.03|169.7|170.03|169.21|169.02|169.48|171.77|172.95|169.9|170.57|170.2|170.97|171.44|172.36|175.69|174.07|173.63|173.62|176.02|177.93|177.7|173|173.83|175.56|172.28|173.1|174.25|177.75|176.63|175.3|174.94|172.94|180.32|179.74|182.91|183.97|182.06|184.96|185.115|186.36|185.15|184.34|181.02||181.82|184.16|181.96|179.25|180.5|176.28|178.34|178.16|177.92|177.08|173|174|175.9|177.15|180.505|186.29|178.09|177.36|176.25|177|177.43|172.49|172.5|176.02|177.22|177.53|179.81|179.69|178.25|175.62|175.66|176.7|176.5|173.7|175.71|184.94|183.45|185.2|184.09|177.71|174.7|170.18|172.86|176.76||177.86|175.35|173.89|176.64|178.5|178.83|176.13|173.62|174.37|172.13|173.14|174.59|176.01|178.18|177.65|177.45|176.44|176.31|175.97|177.97|175.93|176.268|179.04|180.18||179.51|177.2|176.62|175.6|172.45|172.22|169.21|167.71|170.26|172.7|172.93|178.37|180.7|181.8|185.7|182|182.78|185.01|184.87|187.69|184.29|184.8|184.79|184.99|183.96|182.35|184.22|181.29|187.29|187.51|187.57|188.09|185.97|185.59|187.745
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|121.83|119.38|118.65|117.38|121.11|121.89|121.93|121.74|119|118.21|117.5|114.9|117.44|117.18|117.9|117.91|120.54|119.93|120.8|118.62|120.31|121.05|118.72|115|118|116.54||120|122.99|123.45|124.187|125|127.78|128.57|129.52|127.53|129.87|129.56|128.63|128.25|127.37|125.52|120.77|120.98|119.19|123.08|124.01|126.81|126.24|126.75|127.4||130.49|132.39|134.89|135.23|134.79|134.88|135|135.15|139.5|139.43|141|141.41|140.47|141.58|139.82||139.65|135.88|136.02|136.2|137.54|135.44|133.54|135.93|134.5|133.42|132.5|132.8|134|130.76|128.875|126.29|126.48|128.2|126.35|127.81||124.065|124.51|126.78|128.41|129.31|130.61|129.64|128.77|127.94|127.97|126.19|126.7|124|127.08|128.95|127.38|129.33|128.635|127.26|128.03|129|127|126.49|125.51|123.51|123.53|117.06|117.29|118.08|116.66|117.5|117.9|118.15|118.09|117.55|115.75|116.11|116.61|118.2|119.86|118.92|119.6|123.33|124.81|125.42|125.5|125.57|125.6|126.78|127.87|126.88|127.35|129.67|128|129.15|128.56|128.12||129|127.5|125.72|126.4|124.53|125.68|124.69|125.84|125.6|126.67|125.91|123.72|125.81|124.64|123.69|122.72|121.18|122.84|123.35|122.39|122|122.36|121.38|121.38|121.5|121|121.08|119.81|119.6|120.24|119.63|118|119.22|118.54|116.98|117.04|116.7|118.12|118.57|118.81|119.65|118.86|119.08|118||116.92|115.61|117|115.74|112.99|111.88|111.5|110.6|111.66|110.25|110|109.75|110.19|110.94|110.08|110.33|109.05|107.81|110.5|109.98|109.3|107|105.79|110.15||116.47|117|117.52|118|118.04|118.23|116.55|116.16|116.72|118|117.99|117|117.17|118.86|119.2|119.77|118.05|117.8|119.2|120.55|120.5|121.5|121.52|122|123.39|123.62|122.81|120.43|120.5|123.6|124.39|122.4|122.55|121.05|120.56
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|162.99|160.61|160.55|159.22|160.01|160.05|159.95|158|157.17|156.5|152.26|150.73|149.51|148.07|148.26|149|149|148.6|149.81|147.7|147.67|146.65|146.13|143.61|146.22|141.25||144.69|144.8|144.74|143.35|141.78|142.86|143.15|143.975|142.03|141.17|140.15|139.5|135.41|137.37|136.82|135.99|135.5|133.29|131.49|132.82|133.06|134.5|136.41|135.51||133.35|135|136.52|135.85|135.08|135.25|136.4|135|135.33|135.41|136.04|135.75|134.61|134.55|133.19||132.33|129.91|131.23|128.51|130.84|130.1|128.25|125.7|125.2|123.715|122.21|121.96|121.98|119.63|117.74|116.245|115.78|116.68|116.83|117.61||118.68|116.56|115.95|117.63|117.41|116.6|116.61|116.95|117.4|116.94|115.4|116.24|117.2|116.73|117.57|116.53|115.25|115.25|112.09|108.39|109.58|108.81|109.08|108.67|108.41|107.5|107.75|108.99|109.15|107.96|108.59|110.12|111.14|111.05|109.78|109.3|109.39|108.84|108.25|109.2|107.85|107.62|107.13|106.87|106.99|107.01|106.25|106.1|107.5|108.24|106.59|107.99|107.39|107.48|109.44|108.06|110.45||111.18|113.55|121|120.83|119.84|120.34|120.86|119.86|119.72|119.8|118.1|116.21|119.17|118.08|117|115.82|113.96|115.16|114.18|114.72|115.26|115.16|115.78|115.74|116.63|119|119.11|117.74|117.61|118.05|117.98|116.64|116.64|115.55|116.67|117.91|116.93|116.98|117.78|116.8|116.3|115.81|115.91|115.32||114.52|112.93|112.2|112.65|113.29|112.9|114.32|114.57|114.61|113.69|113.64|114.98|116.22|115.36|115.07|116.24|114.36|112.88|112.68|112.71|112.4|111.12|112.41|113.7||113.33|115.12|114.53|115.97|116.59|117.52|115.34|116.46|116.11|116.77|117.36|115.55|114.85|115.48|116.38|116.38|115|114.31|114.62|112.4|111.47|112.38|111.68|111.25|111.56|109.71|110.65|109.79|108.12|107.97|107.49|105.99|106.22|108.03|107.82
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|339|326.58|327.58|320.36|325|324|323.37|321.87|338.9|320.67|311.3|309.07|314.41|305|311.03|303.71|313.18|314.55|322.84|315.42|317|318.69|317.33|302.35|322.77|320.01||322.41|332.92|325.87|332.72|323.08|343.94|346.09|351.63|339.98|346.18|344.89|345.275|354.4|354.22|345|333.9|337.53|341.42|331.91|328.3|341.39|345.45|351|348.61||357.04|378.22|377.85|369.51|363.42|379.09|384.69|403.93|408.81|414.66|412.7|416.26|414.82|415|406.76||402.3|393.24|388|390.88|396.36|413.07|370.21|374.38|379.44|374.22|372.8|371.94|370|361.99|369.41|359.71|365.27|361.67|359.14|361.17||359.23|362.45|371.42|371.95|371.32|371.55|367.3|371.77|368|365.58|364.97|366.63|370|368.85|362.94|360.94|357.04|358.83|354.58|355.44|355.02|356.99|353.27|348.25|345.8|350|345|341.6|341.18|333.14|328.25|328.11|324.73|326.74|328|323.11|320.96|323.4|323.37|324.49|326.3|331.56|337.52|340.68|337.62|335.45|333.79|331.1|340.03|344.64|340.24|341.06|345|343.5|341.46|340.84|343.33||341|338.46|337.45|337.2|335|334.09|334.47|331.94|333.14|334.24|329.81|322.81|327.37|327.6|324|322.19|319.7|320.62|319.97|322.01|321|317.91|318.02|317.77|319.27|317.71|317.82|320.85|317.88|318.8|316|314.77|312.61|310|308|317.12|313.88|313.05|311.21|311.84|310.6|305.03|305.82|304.86||300|295.48|295.99|294.79|294.44|292.33|297.23|287.75|285.76|283.96|282.84|282.5|287.48|286.85|285.74|285|283.53|283.1|282|283.17|281.32|280|281.05|285.58||282.55|284.17|285.9|285.8|285.2|285|281.7|279.93|285.81|287.64|286.86|281.12|285.23|288.44|290.62|292.2|289.48|292.34|290.89|292.93|290.77|292.08|290.72|290.07|291.6|290.19|290.99|289.67|285.93|287.1|285.16|286.26|284.38|286.6|285.97
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|196.51|194.41|191.5|189.58|191.16|195.97|192.78|194.5|187.35|185.62|183.05|181.25|184.99|184.96|186.31|184.7|186.12|182.89|190.85|185.12|181.91|179.79|176.8|169.04|178.15|181||181.18|185.07|184.31|185.69|182.54|188.87|188.48|190.32|187.55|188.35|187.87|193.08|192.86|193.91|187.29|186.99|195.58|196.48|195.03|192.6|198.34|205.01|206.34|204.33||204.94|207.68|210.91|204.22|217.78|212.97|213.6|215.79|215.7|215.82|211.44|219.56|215.48|213.8|208.72||207.74|208.87|201.51|201.79|196.88|202.09|199.25|198.4|200.21|200.1|201.32|201.31|200.67|198.02|200.54|198.19|205.21|207.12|212.51|210.08||214.6|213.97|217.65|216.7|220.7|219.27|219.95|223.93|221.61|223.18|222.8|218.85|218.22|211.52|212.51|207.69|207.66|206.22|207.72|204.28|205.99|207.08|204.59|205.52|204.88|207.34|211.2|206.38|210.5|208|207.47|209.77|203.34|200.53|201.39|193.71|174.66|173.51|173.97|177.73|175.54|179.41|180.77|178.74|175.55|170.44|171.15|165.69|171.4|171.58|169.14|173.69|173.72|174.48|172|172.79|176.03||179.44|182.5|185.06|185.09|189.16|184.64|187.58|185.39|185.28|182.14|177.26|177.12|180.05|182.67|181.5|182.81|181.69|179.96|173.92|177.84|178|172.67|174.54|174.14|175.71|171.13|171.45|169.66|170.21|168.85|168.66|170|169.3|162.42|162.16|168.66|165.17|169.94|173.57|171.64|172.41|168.195|172.5|178.75||177.39|188.9|186.98|189.54|194.25|191.64|193.13|189.19|183.95|181.18|178.54|185.6|188.4|186.92|186.99|185.88|187.88|188.97|187.32|190.81|186.96|183.59|187.04|187.82||185.46|181.89|177.05|180.83|179.27|177.27|176.27|173.79|182.39|185.2|187.62|181.66|186.3|185.54|191.7|190|189.68|188.38|186.39|186.78|189.78|189.76|186|181.8|178.38|170.4|171.58|171.62|174.25|171.03|171.93|170.26|170.47|170.39|170.15
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|212.58|215.92|216.13|213.72|208.85|207.79|206.4|206.04|204.58|205.37|201.24|202.71|205.58|202.02|205.49|202.98|206.38|205.67|209.75|203.35|204.23|202|201.9|192.13|207.8|217.9||219.84|222.37|221.27|216.38|222.99|224.58|223.12|231.92|226.7|228.44|231.53|235.99|235.45|231.11|226.73|223.77|227.66|232.19|229.68|221.48|229.3|236.27|239.78|238.17||238.98|241.16|233.56|234.64|237|239.96|237.85|237.45|236.79|240.64|237|241.14|238.94|236.03|233.37||234|229.9|229.89|230.28|237.92|239.73|235.39|234.17|239.75|235.42|234.43|234.68|231.88|229.99|229.165|220.27|223.64|225.6|228.36|229.42||233.6|232.51|231.21|231.67|232.55|237.3|238.78|240.02|239.39|234.33|233.33|228.01|229.55|231.22|231.01|226.72|225.09|226.29|224.92|230.28|232.63|231.16|232.31|233.85|227.12|224.29|224.04|216.3|216.67|211.2|212.26|213.07|214|213.76|212.34|207.63|208.32|207.26|209.53|216.03|216.13|218.25|216.85|213.885|211.87|206.325|206.51|203.01|207.21|206.08|201.34|200.03|201.41|202.19|200.71|200.25|198.6||199.68|202.52|203.8|201.25|204|203.79|211.64|209.47|206.6|210.45|208.52|205.86|207.68|210.33|205.5|209.65|212.01|209.21|204.67|205.08|207.4|210.68|214.13|213.1|213.19|213.47|213.06|215.69|217.69|215.72|210.58|209.86|211.06|206.7|203.05|210.13|209.76|210.05|211.03|212.26|213.05|206.1|207.43|210.4||208.93|205.81|206.41|205|204.07|202.17|200.71|200.12|198.54|195.5|191.72|197.35|200.29|199.24|199.06|196.35|197.37|197.51|193.37|193.76|191.56|190.79|195.77|191.5||189.56|189.85|188.54|191.47|194.92|197.52|194.7|199.03|204.62|203.91|205.76|201.27|204.75|207.93|204.81|202.9|204.19|204.11|205.01|201.34|199.89|200|196.97|198.56|199.07|200.98|199|194.45|198|193.59|191.28|188.29|187.47|188.77|184.05
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|145.71|143.64|140.66|140.8|142.69|143.66|143|144.72|139.17|133|129.57|129.62|130.34|127.49|128.04|123.75|127.34|130.56|136.65|131.37|136.98|137.7|137.48|131.83|139.03|139.43||141.83|145.47|145.23|143.08|142.48|146.91|145.18|147.73|145.15|148.41|144.34|147.74|148.46|147.17|139.37|139.47|142.52|142.42|136.83|137.36|146.77|149.51|154.04|153.96||156.77|161.31|166.1|162.51|162.69|161.42|162.27|168.32|164.14|165.93|164.99|165.12|165.73|166.1|161.8||160.31|157.57|156.41|157.13|164.54|163.87|161.18|161.4|165.85|168.38|169.59|172.11|169.69|169.63|172.11|167.11|174|173.12|173.28|169.99||176.08|174.18|176.26|174.54|178.12|178.34|182.48|186.21|183.7|182.13|183.88|184.26|188.18|188.59|190.27|189.06|188.06|171.5|167.06|160.43|163.73|167.55|166.89|165.99|163.89|162.02|160.98|158.92|160.41|154.59|149.11|149.81|153.23|153.46|153.87|150.3|150.36|151.94|151.4|154.9|154.38|158.58|156.83|154.64|151.34|149.09|151.13|155.5|159.85|162.29|158.98|160.58|161.84|163.66|162.1|161.95|167.02||166.77|167.92|170.82|170.87|175.65|169.31|170.35|165.89|163.23|162.9|158.25|159.26|163.35|167.53|167.5|171.03|171.41|169.04|164.39|163.71|166.73|161.72|160.02|161.7|160.29|157.36|156.65|164.14|167.89|166.39|167.12|169.09|168.26|162.12|161.72|170.12|167.95|174.41|178.86|178.27|174.14|172.43|167.62|156||156.51|155.61|153.19|154.98|156.22|154.72|153.54|152.26|153.28|149.85|150.89|160.07|160.31|161.31|161.26|160.84|162.96|162.83|161.9|165.51|165.75|165.6|165.45|165.79||166.48|162.36|158.22|158.01|159.1|156.98|156.72|156.58|161.11|163.92|163.11|158.56|169.14|170.9|173.71|173.77|170.02|164.98|160.92|160.19|165.86|160.87|161.14|158.09|159.34|156.23|159|154.01|156.46|157.41|158.26|158.54|155.43|159.28|156.43
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|65.82|65.31|64.27|63.9|64.2|64|63.41|62.74|62.03|61.97|61.15|60.74|60.38|59.73|60.75|59.68|59.37|59.93|60.38|59.08|60.53|60.29|60.19|59.92|63.05|63.21||62.87|63.86|64.23|64.5|65.12|65.48|65.81|66.22|65.73|64.86|63.67|63.69|62.9|62.63|61.93|61.66|62.69|62.37|60.88|60.16|61.92|62.97|63.77|63.98||62.81|63.62|63.45|62.96|62.6|61.37|60.74|60.36|58.86|58.63|58.48|58.85|58.62|58.12|57.78||57.58|56.71|56.03|56.01|57.8|57.845|57.41|56.14|57.72|57.8|56.33|56.81|56.08|55.09|54.69|54|55.25|55.04|56.05|55.65||56.68|55.97|55.76|55.5|56.82|57|57.67|57.24|56.35|56|56.41|56.44|56.99|56.34|55.88|54.85|54.9|53.96|55.24|55.82|57|57.27|56.69|56.39|56.23|55.81|55.77|55.54|55.81|54.54|54.35|54.48|54.71|54.37|53.86|52.91|52.98|52.95|52.28|53.03|52.87|53.39|53.14|52.41|52.16|52.01|52.42|52.9|54.4|54.67|54.38|55.52|55.21|55.5|55.14|55.11|55.7||55.91|56.59|56.86|56.34|57.07|56.59|57.21|56.84|56.85|56.7|55.85|55.67|56.74|56.84|57|57.51|57.14|56.83|56.03|56.14|56.01|55.5|54.98|55.17|55.31|55.53|55.65|54|53.29|53.32|53.36|53.91|53.59|51.6|52.14|53.7|52.9|53.05|53.62|53.3|53.16|52.78|52.91|54||53.96|54.03|53.35|53.58|54.07|53.44|52.87|52.95|52.95|52.44|52.64|55.21|55.25|55.44|56.04|56.33|57.16|57.03|57.08|57.45|57.28|56.92|57.41|57.15||57.01|56.76|56|56.42|56.21|55.85|55.75|55.46|55.92|56.26|55.77|54.19|55.53|56.23|56.37|55.44|55.73|54.94|54.44|54.29|54.2|54.11|53.86|53.4|53.5|53.04|53.14|52.73|53.35|53.49|53.28|52.89|52.22|52.07|52.01
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|138.22|136.25|137.3|134.89|137.85|138.01|137.63|136.21|134|131.93|129.22|131|135.43|131.4|132.85|128.64|133.55|135.85|133.73|132.68|130.83|132.03|128.84|123.7|129.88|130.87||130.5|134.64|135.55|137.25|136.96|141.12|141.56|142.73|139.11|141.5|141.48|142|140.99|140.53|137.32|133|135.28|135.54|135.36|136.38|139.54|141.38|140.67|142.42||144.04|149.46|147.8|145|143.29|149.12|148.85|150.83|155.49|159|160.35|161.11|159.83|159.68|158.82||157.29|154.45|151|150.76|150.35|154.3|152.76|154.89|157.34|154.53|156.5|154.76|152.84|149.34|151.82|147.91|151.12|153.35|153.06|153.29||153.76|155.89|165|163.01|162.53|161.92|157.05|161.25|159.73|160.28|159.21|160.94|157|156.57|157.86|158.03|157.55|157.38|155.13|155.98|158.3|159.63|157.9|156.95|157.71|156.93|155.96|153.63|153.14|151.62|149.08|151.18|151.49|156.18|155.06|152.55|153.48|155.24|157.15|161.23|161.39|164.19|171.06|172.09|173.5|172.18|172.3|170.5|173.92|173.93|172.07|172.55|177.66|177.72|179.07|177.42|179.28||177.67|176.45|175.04|177.1|173.86|174.03|173.39|170.07|170.23|169.43|167.83|161.74|163.2|161.73|159.39|158.4|156.51|156.69|156.92|156.08|154.76|154.46|153.96|153.71|154.05|152.52|151.99|150|149.29|151.73|150.59|149.71|149.49|148.45|147.66|149.33|148.34|149.86|149.11|150.65|149.49|148.07|149.59|149.23||148.11|147.77|148.68|147.57|147.63|147.01|147.92|146.72|146.37|145.42|146.31|143.49|144.66|144.85|143.5|143.36|140.32|139.13|138.6|138.09|137.7|136|137.12|139.17||138.6|133.32|136.3|133.41|133.51|132.67|130.61|127.6|129.95|130.84|130.47|129.61|130.34|130.27|133.76|133.19|132.31|132.09|132.12|134.29|133.9|135.41|136|136.93|137.21|134.57|134.03|132.88|133|134.38|134.05|132|133.1|131.6|131.44
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|64.58|63.95|63.25|62.25|62.35|62.39|61.54|60.68|59.09|59.09|58.06|58.08|57.78|57.3|57.99|55.46|56.66|59.01|60.8|58.75|60.56|61.25|60.79|59.35|62.13|62||60.38|59.95|59.79|59.74|60.73|62.22|61.55|62.85|62.5|61.12|59.34|60.29|58.82|57.83|56.5|56|58.28|58.86|56.73|56.655|58.7|59.03|61.18|62||60.94|61.79|61.48|61.53|61.12|59.6|59.24|59.13|58.25|57.18|56.7|56.9|56.64|56.79|56.66||55.61|55|53.61|53.21|55.08|54.93|54.58|53.75|54.28|55.09|54.65|55.37|55.15|54.2|53.91|52.2|53.7|54.32|56.755|55.31||58.66|57.55|55.5|55.2|56.98|56.98|58.45|58.39|58.75|58.81|58.64|58.8|59.06|62|60.7|59.7|60|59.71|60|58.82|59.03|59.72|60|59.64|59.36|58.36|58.54|58.23|58.31|57.04|57.22|57.8|57.75|57.11|57.63|56.93|56.275|55.38|55.15|55.98|56.22|57.08|55.37|54.62|53.97|53.83|53.71|52.23|54.09|54.47|54.2|55.34|55.11|55.17|54.8|54.5|55.21||55.15|54.77|54.69|53.85|55.05|54.34|55.08|54.54|54.16|54.07|53.04|52.94|53.75|54.25|54.24|54.18|54.25|53.43|51.86|50.67|50.25|47.6|47.04|47.71|47.87|47.5|47.57|47.57|47.08|47.28|47.97|48.1|47.65|44.97|45.5|48.2|47.5|46.89|47.4|46.35|45.87|45.87|46.2|47.52||48.33|48.03|47.19|48.35|48.83|48.47|47.8|47.56|47.73|47.26|47.85|51.87|51.36|51.15|51.56|51.83|52.91|52.8|52.67|53.46|53.49|52.95|53.97|53.33||52.82|52.02|51.27|51.99|51.5|50.75|50.7|50.47|51.42|51.75|51|49.71|51.01|51.72|51.32|50.17|49|48.46|48.9|48.98|48.66|48.75|48.47|47.38|47.67|46.62|46.68|45.39|46.47|47.14|47.11|47.48|46.6|46.72|46.7
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|251.12|246.6|242.65|236.88|235.6|235.45|237|228.77|224.4|226.37|220.03|220.17|229.94|223.47|225.26|221.51|229.28|229.5|235.61|232.26|235.95|237.32|236.42|229|239.43|241.94||239.84|243.49|246.97|245.83|245.06|251.01|258.03|256.16|252|257.67|268.38|282.22|284.43|283|276.68|274.97|278.47|281.3|278.74|279.14|287.17|285.56|287.32|288.92||292.19|299.12|298.54|295.58|295.31|298.74|304.21|302.18|300|304.52|301.97|306|305.98|303.15|301.42||297.4|295.05|297.1|294.79|302.77|305|299.08|297.93|294.84|295.91|290.34|297|294.04|292.09|287.88|285.84|292.1|289.53|295.02|293.57||298.33|298.54|299.46|296.24|300.72|301.5|304.73|308.5|310.87|314.59|313.28|312.81|309.78|302.75|294.29|298.62|298.49|299.61|300.02|295.28|294.31|294.5|292.78|294.3|293.44|295.05|293|291.96|289.43|281.56|275.06|268.73|267.71|264.98|262.37|255|256.11|256.94|257.77|260.22|261.9|261.62|269|259.44|259.48|258.64|259.7|258|263.49|268.27|269.3|270.64|270.36|267.67|267.36|267.5|267.85||269.93|269.95|269.51|269.8|269.06|269.46|269.38|268.97|272.42|268.07|270.73|270.27|280.6|280.78|280|277.35|279.7|278.08|274.59|290.32|290.3|289.6|287.73|289.58|292.37|289.55|289.84|288.61|287.71|290.83|290|287.95|286.77|283.02|282.6|288.78|286.65|288.8|290.67|291.64|289.07|286.89|287.2|291.75||288.73|289.41|287.12|290.45|289.6|289.83|292.82|297.14|297.58|295.4|295.64|299.32|302.47|301.89|300.45|299.67|300.52|300.49|301.22|304.93|304.65|303.48|303.96|303.65||300.53|298.79|301.15|300.79|300.46|298.15|297.94|297.67|300.89|301|301.5|293.14|298.43|292.6|297.49|292.54|293.41|291.14|288.55|289.67|291.83|290.81|290.09|289.73|290.22|285.52|287.44|285.77|283.87|287.97|289.46|284.4|284.74|282.51|283.36
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|120|117.57|117.94|117.03|115.88|115.98|117.39|115.8|112.69|110.93|109|107.96|109.69|108.26|108.05|111.27|112.25|111.01|111.16|109.21|108.23|104.78|103.65|97.12|100.485|99.49||102.9|104.41|105.35|111.27|111.15|113.4|113.63|114.77|113.46|114.77|114.19|113.9|114.91|115.06|111.94|110.07|111|113.57|113.34|111.48|113.32|113.68|113.36|111.81||112.52|114.24|113.605|112.8|109.5164|112.21|112.45|116.64|117.5|117.17|117.04|118.18|118.63|118.09|116.96||116.06|116.38|114.04|114.58|116.5|116.28|114.99|112.66|112.9|112.42|112.05|112.47|111.6|110.79|111.5|109|113.08|114.26|112.75|112.6||112.08|110.03|111.6|110.89|110.31|110.86|108.81|109.26|109.79|110.03|109.77|109.59|107.46|110.59|110.74|107|105.86|105.44|104.4272|104.96|107.11|108.23|107.93|108.58|108.44|107.96|107|106.07|105.54|103.25|102.03|102.4|101.88|104.18|104.32|102.48|102.48|103.13|104.56|106.22|105.51|107.77|109.76|108.74|108.69|107.03|108.77|108|112.05|112|112.39|112.265|112.56|113.77|113.52|113.3|113.62||112.67|113.69|113.84|113.2|112.75|113.04|113.14|113.98|114.7|114.1801|113.27|112|114.56|115.08|116.29|117.75|116.64|116.07|115.73|114.55|113.97|112.39|113.55|118.9|119.86|118.54|118.73|119.85|119.49|119.54|117.42|117.87|117.51|117.98|116.39|116.87|116.01|115.64|115.31|117.775|117.92|116.82|117.68|117.97||117.58|116.82|117.65|117.05|117.44|115.71|116.81|116.2|116.13|115.33|116.48|116.82|117.955|118.65|118.07|119.3|117.7|117.75|117.29|116.27|114.9|114.51|113.67|114.08||114.96|114.79|114.72|115.13|113.53|113.2|113.7|111.46|112.66|113.58|111.5|111.59|110.72|109.34|110.79|110.88|107.78|108.5|106.31|108.98|108.72|110.48|111.31|110.05|106.86|105.68|105.29|105.43|105.5|105.98|105.98|104.03|104.53|103.63|103.24
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|58.88|57.75|56.53|55.4|54.05|54.29|54.54|54.06|53.17|52.38|52.18|49.5|50.53|47.61|48.56|45.08|48.5|50.1|53.23|53.18|55.35|56.35|56.75|52.48|58.29|58||58.8|59.38|59.37|58.71|57.05|58.92|58.09|58|55.93|54.53|52.82|54.1|54.56|55.01|51.57|52.26|53.86|53.21|50.75|50.59|53.49|54.6|55.13|55.03||55.88|55.5|55.61|55|56.25|55.07|55.69|55.82|55.19|52.86|51.93|51.88|52.41|52.1|51.83||53|52.24|50|48.99|49.37|50.81|50.2|50.2|50.82|51.44|50.72|50.77|51.26|49.51|49.31|47|49.96|48.5|50.19|50||52.24|53.68|53.23|51.9|53.64|53.7|55.44|56.05|56.82|57.52|58.19|58.82|59.68|58.55|56.17|54.16|54.51|53.02|52.91|52.79|54.37|54.81|53.7|55.24|57.48|57.01|57.57|57.17|58.94|57.52|58.04|58.17|59.21|60.49|61.73|59.9|62.19|62.77|60.53|60.18|61.5|61.27|61.64|59.86|57.94|56.57|57.41|56.4|57.16|56.85|56.2|56.76|56.73|58.36|56.13|57.27|56.25||57.64|57.45|57.78|56.6|58.51|57.33|57.23|57.13|56.04|55|53.83|54.53|55.08|56.46|57.12|58.43|59.12|57.85|56.81|57.01|58.14|55.48|56.18|56.67|58.11|58.12|60.24|60|60|58.98|58.86|56.86|56.33|52.82|52.84|57.5|57.09|58.5|59.01|58.82|58.65|56.38|58.9|60.74||61.69|60.73|60|61.27|62.47|63.42|64.28|64.24|64.61|63.79|62.43|64.18|64.4|64.71|65.12|64.86|67.01|66.6|66|65.91|65.78|66.83|69.84|69.93||70.35|70.14|68.77|68.96|68.43|68.88|69.88|69.29|72|69.2|68.08|65.4|65.23|65.3|68|66.5|67.02|65.98|68.12|69.46|67.96|69.27|68.86|69|70.4|67.55|70|66.5|67.89|69|69.7|71.51|71.59|70.52|72
00134|32524|/equities/albemarle|SnP500/R1000VALUE|218|217.41|214.11|208|203.21|198.98|199.02|196.65|187.84|185.87|175.36|184.87|189.98|184.62|188.54|171.53|180.58|182.99|193.5|189.15|194.48|192.6|184.4|172.26|193|189.1||200.02|218.49|241.01|232.12|230.18|233.47|233.45|231.08|218.93|217.46|214.5|218|225.91|227.56|207|204.83|212.83|211.55|208.11|205.96|214.04|220.69|227.82|230.97||232|242.96|245|227.66|231|234.01|234|240|239.02|236.73|234.01|231|231.5|236.11|229.54||225.69|224|222.42|220.11|227.07|242.69|229.32|245.94|263|260.51|261.44|261|253.26|251.95|262.26|261|270.01|275|271.29|265||272.28|282|287.26|274.05|277|273.2|269.56|275.83|272.49|266.57|269.89|280|275.8|273.79|273.77|258.49|256|256|239.75|233.26|236.7|239.44|234.9|235.48|233.92|238.39|243.77|227.84|233.59|225.05|218.5|217.96|215.1|221.98|226|220|217.02|219|219.47|223.64|218.81|219.01|225.99|227.89|226.89|219.7|218.64|216.65|228.44|232.3|230.56|232.2|242.93|249.84|238|243.75|241||243.46|240|236.74|237.01|240.71|232.69|232.9|229.55|228.13|225.13|213.82|211.1|217.31|221.38|232.45|237.96|235.61|240|232.85|225.32|221|209.24|211.14|206.8|208.39|202.82|197.5|190.01|190.43|191.87|192.07|191.94|194|179|174.2|187|183.98|185.5|186.48|176.31|170.5|165.56|168.44|171||172.14|170|166.81|170|167.71|167.94|165.46|163.64|160.31|159.93|160.46|164.15|165.09|168.5|169.63|168.92|174.29|175.37|171.3|174|169.06|168.95|171.04|170||168.49|164.02|158.02|160.44|160.55|159.44|156.66|155|158.95|162.5|159.13|158.05|158.5|155.65|163.39|154.46|157.74|165.98|163.51|169.51|165.4|171.03|168.75|169|162.75|156.05|156|147.86|156.05|155.44|151.84|154.03|148.73|148.03|147.35
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|199.91|195.66|192.66|190|192.51|194.17|194.88|194.68|191.05|191.92|190.29|189.75|191.97|190|193.4|188.84|194.94|191.21|190.83|188.27|189.7|190.9|191.09|182.14|188.54|185.64||185.74|186.27|185.5|185.4|185.9|185.92|187.11|189.41|187.48|190.58|191.3|195.76|195.48|194.675|189.7|185.92|191.59|194.76|193.18|194.08|198.33|206.26|208.15|209.61||209.36|210.84|208.6|207.82|207.85|208.28|207.8|210|220.87|223.16|223.7|222.66|222.31|220.71|218.04||219.89|217.61|215.99|212.99|216.57|219.08|212.96|214.07|211.64|211.85|212.08|210|207.39|203.64|203.54|199.25|201|203.89|205.95|208.07||206.56|203.49|206.29|207.01|207.64|205.04|206.43|205.94|205.7|204.95|206.5|206.87|206.82|207.29|207.64|205.94|205.8|204.17|205|206.17|209.97|209.24|208.52|207.42|206.35|203.91|203.65|200.13|201.91|199.14|194.24|193.24|191.49|195.33|196.53|191.34|194.37|193.58|192.67|193.84|191.27|191.01|195.61|196.41|196.85|196.31|196.59|192.91|196.66|199.01|199.51|200.63|201.17|202.87|206.82|205.08|208.38||208.09|208.85|206.66|205.6|204.9|205.19|203.75|204|206.18|207.16|205.55|203.81|205.67|205.16|205.75|205.01|204.31|205|209.16|208.44|206.82|205.02|204.71|203.52|202.09|200.42|199.5|199.84|199.37|196.95|194.21|194.31|195.09|193.23|192.58|192.11|189.77|188.78|189.97|190.55|188.23|186.06|186.34|182.43||183.38|181.48|183.27|183.5|184.78|184|184.62|183.65|186.34|183.25|183.21|182.48|185.06|185.24|193.53|193.47|190.29|189.21|188|184.28|184.43|181.72|181.32|178.96||177.24|177.28|178.73|178.05|175.53|174.91|172.67|173.13|172.36|173.99|172.84|172.68|176.56|178.7|179.62|176.31|176.13|180.07|180.12|180.85|179.39|179.21|177.61|178.5|179.7|179.21|179.64|179.7|176.58|175.7|175.01|171.55|171.6|168.52|168.56
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|115.01|112|112.63|113.62|116.9|117.44|117.63|117.83|115.51|115.27|112.35|112.15|113.77|113.08|113.37|115.25|117.47|116.49|118.53|115.86|113.98|114.35|111.78|107.41|113.91|113.74||114.42|114.37|116.03|113.6|119.19|120.87|122.66|123.65|120.72|120.24|116.14|119.31|120.31|122.63|120.36|119.78|121.7|121.49|121.19|119.23|120.9|123.26|124.35|123.25||124.56|128.13|128.41|125.62|125.58|127.73|129.34|132.74|130.36|132.18|131.03|132.9|131.04|129.45|127.98||126.63|126.24|125.38|126.07|132.03|131.14|129.87|129.81|131.4|131.28|132.04|127.54|132.31|130.64|128.98|123.52|125.5|127.73|131.17|129.86||131.26|132.24|133.99|135.21|136.95|135.26|133.87|135.58|133.25|132.63|132.19|131.61|132.43|131.97|130.32|130.51|130.36|128.83|127.46|128.11|129.61|131.2|133.54|132.11|130.34|135.25|135.85|132.86|133.55|130.09|128.7|129.4|130.97|131.34|130.49|127.73|130.1|131.59|132.36|136.08|135.01|136.01|137|138.31|137.07|136.36|137.93|136.08|141.21|141.6|138.63|142.51|145.71|147.49|145.04|142.68|147.78||147.28|145.13|144.85|143|141.94|140.92|141.16|140.82|139.55|139.34|140.31|138.51|139.68|139.38|138.09|136.89|137.34|136.65|136.21|136.93|138.24|136.31|136.73|136.48|137.05|135.29|136.63|136.81|136.93|139.02|137.87|139.39|140.5|136.66|136|138.19|135.1|134.54|137.62|137.96|139.49|138.22|137.78|139.44||140.14|140.18|138.63|140.07|139.31|139.25|139.26|139.04|138.16|136.04|134.68|138.82|138.73|138.06|138.72|139.21|138.83|138.87|138.17|139.19|138.94|137.46|139.52|141.66||140.15|139.92|138.97|138.8|138|138.24|138.24|135.53|138.98|139.53|139.59|135.8|139.55|141.65|141.96|140.11|136.65|137.72|135.64|135.81|136.28|137.27|137.83|136.29|139.26|134.78|134.66|132.69|132.7|133.22|132|130.1|129.37|130.67|132.16
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|57.2|58.24|58.99|58.59|60.26|60.2|61.77|61.86|59.9|59.52|56.73|56.2|55.94|55.79|55.78|55.47|59.955|61.57|65.12|63.966|68.09|66.22|64.97|63.87|69.3|70||70.03|71.79|71.99|71.09|70.5|72.19|72.32|73.78|71|69.29|68.81|69.45|69.38|68.83|67.88|66.47|65.61|68.08|66.09|62.73|64.66|65.82|66.02|71.89||74.01|72.74|73|71.8|70|68.94|69.97|70.99|70.16|66.85|66.2|66.92|67.5|67.5|68.7||68.46|67.28|66|65|68.06|69.51|69.14|69.59|71.99|74.06|73|74.47|73.49|71.88|71.74|69.26|69.85|69.04|73.5|71.82||74.73|74.21|74.97|74.25|77.89|77.08|79.39|80.57|80.25|78.23|75.56|74.3|74.01|71.4535|69.7704|68.4942|72.4266|69.0127|68.8212|71.3897|74.5882|78.7679|78.3691|76.7499|81.2008|80.1239|80.0522|79.2625|79.8846|78.5207|79.2545|78.2335|81.7352|81.9426|81.9984|80.2915|82.0064|83.2108|80.5148|82.3175|82.3494|83.5299|82.1739|79.3462|76.2394|74.684|74.676|74.2692|78.6962|77.9623|74.2134|76.6382|75.4976|76.0639|73.9023|75.3779|75.7767||75.6571|76.2155|78.2654|76.4069|79.3981|75.7847|77.5635|75.6252|72.7776|73.9342|71.7008|71.2621|71.4774|71.7805|72.2113|74.6122|74.9951|74.5244|73.32|74.317|74.7398|73.0408|72.9451|74.3809|75.0987|75.8645|78.1537|79.2226|77.8985|78.9673|79.0631|79.1987|79.0391|75.1067|75.4417|81.4002|80.7381|84.4313|84.4552|82.7482|81.7432|80.0362|82.3175|84.2797||85.1491|83.6256|81.6634|83.3624|86.0904|86.4812|85.6836|83.9606|84.2478|83.4023|83.2747|91.977|90.2222|88.2919|89.5841|89.9669|92.998|92.6311|92.6151|94.8007|96.6991|98.6932|99.9854|98.087||97.2495|94.7369|92.0648|94.9044|94.1147|93.9632|95.8456|94.37|97.8956|95.1836|93.2772|90.5333|99.0602|93.8515|99.7142|96.0371|98.9086|96.1886|92.998|95.7499|94.1227|88.5391|84.1521|84.3754|86.218|84.16|84.2797|81.3842|85.5639|87.7415|86.8322|85.8511|84.4153|88.4434|88.2999
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|61.75|61.95|60.77|60.41|59.9|61.01|60.31|61.19|60.75|61.13|60.7|60.45|60.25|59.34|60.83|61.04|60.59|58.91|57.98|57.49|58.13|57.63|56.24|55.81|56.76|57.12||56.49|56.2|56.44|57.06|57.74|57.23|58.62|59.63|59.48|59|59.51|59.67|58.59|59.7|58.93|58.51|58.4|58.21|58.37|59.57|60.19|59.73|59.41|59.91||60.83|60.19|59.67|60.72|61.8593|60.86|61.49|60.69|60.58|61.37|61.36|61.32|60.9|60.178|59.57||59.68|59.14|60.115|59.44|60.82|60.55|59.67|59.51|58.87|58.45|58.555|58.39|57.83|57.69|56.3103|55.32|55.29|56.94|56.89|57.37||58|58.04|56.73|55.58|55.98|55.82|56.45|55.46|55.31|56|55.65|55.36|56.42|56.89|56.39|57.16|57|56.52|56.39|56.48|56.9|56.5|57.32|57|56.53|55.87|55.61|55.5|56.21|55.57|55|54.75|55.96|56.5|57.17|56.16|57.15|55.7|56.41|57|55.82|56.19|57.07|57.37|57.48|57.72|58.11|57.95|58.55|59.595|59.02|59.44|60.26|60.7|60.92|59.62|60.96||61.98|61.81|60.97|60.92|60.7|60.78|60.61|60.56|60.9|62.18|61.46|61.29|61.72|60.97|61.345|60.86|60.8|60.76|60.67|61.1|59.71|60.15|59.75|59.25|58.56|58.89|59.09|59.72|58.56|58.68|57.61|57.34|58.09|58.16|58.5|57.81|56.99|56.68|56.89|56.64|56.71|56.55|56.49|55.83||56.21|56.12|55.76|56.98|57.26|56.29|56.83|57.3|57.31|56.37|58.11|57.47|58.6|58.49|58.51|58.52|58.44|57.83|58.14|58.23|58.29|57.28|57.04|57.27||57.05|57.61|57.58|58.03|58.38|57.49|57.72|57.57|57.59|57.09|57.02|55.69|56.92|57.98|57.24|56.19|55.77|56.68|56.11|56.08|55.64|55.2|55.6|56.06|56.56|57.03|57.07|57.51|56.44|56.16|56.05|54.94|54.24|54.03|54.1
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|140.86|141.32|138.86|136.75|136.92|135|133.86|132.44|126.6|127.5|126.74|125.59|123.43|122.35|123.63|125.68|126.41|123.55|123.85|121.36|122.23|121.11|120.9|120.53|125.67|125.48||122.51|122.67|123.7|125.32|125.31|122.76|124.06|126.97|125.58|122.98|120.44|117.95|118.69|119.23|119.37|120|121.04|121.38|120.21|119.68|119.8|121.32|123.7|123.64||123.9|124.31|123.4|124.36|126.51|122.81|122.93|121.79|119.41|117.75|117.58|118.49|117.19|115.92|114.16||114.06|113.18|112.98|113.04|115.37|114.18|111.2|108.48|107.89|108.66|106.48|110.15|109.76|109.53|109.77|108.24|109.61|112.1|114.48|111.92||115.15|112.32|112.25|112.78|113.38|115.07|115.23|115.15|114.64|114.12|114.08|116.31|118|117.75|121|125.18|123.51|124.18|126.13|125.3|128.37|129.12|128.35|127.26|128.31|126.42|126.58|126.26|127.42|126.26|126.72|128.14|127.45|127.54|128.13|127.34|126.83|127.76|127.5|129.97|128.03|130.38|131.03|130.79|131.08|130.71|130.13|129.12|130.72|131.49|132.16|133.67|132.65|132.71|132.68|131.46|133.76||133.97|134.56|135.36|134.19|136.57|136.49|137.94|137.41|137.54|135.38|134.04|133.22|134.2|134.11|134.86|135.65|135.96|134.61|132.7|131.17|128.57|127.75|130.02|130.2|130.76|131.95|131.58|131.56|130|129.95|129.19|128.46|128.5|127.52|128.89|130.41|128.82|132.83|134.57|133.12|132.37|132.03|130.96|132.76||132.52|131.01|129.83|129.64|130.73|129.13|127.93|128.48|128.23|125.06|125.22|131|130.5|131.47|131|131.93|133.5|134.17|134.01|136.33|136.01|135.5|138.67|137.58||137.17|136.34|135.61|137.13|137.42|136.39|135.1|136.55|138.28|138.75|137.74|132.16|134.96|134.77|133|129.74|128.11|127.52|128.25|127.54|128|125.52|126.43|125.29|125.25|124.09|123.25|123.23|122.7|122.53|122|120.39|119.36|118.53|117.53
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|51.81|52.44|52.75|52.5|53.46|53.26|51.85|51.96|51.28|51.16|51.34|50.65|51.08|50.89|51.55|52.9|52.8|52.03|52.82|51.5|51.26|50.88|50.09|50.715|51.49|51.69||51.345|50.3|50.34|50.33|50.37|50.22|50.6|50.56|50.65|50.28|50.225|50.9|50.57|50.97|50.09|49.95|49.9|50.055|49.47|50.23|50.47|49.87|50.43|50.97||50.37|49.61|49.31|50.35|50.09|49.2|49.18|48.55|48|47.37|47.27|47.52|47.31|46.73|46.44||46.8|46.87|48.19|47.93|47.34|46.08|45.55|45.26|45.03|45|44.27|44.57|44.44|44.21|43.53|43.3|43.18|43.03|43.93|43.63||44.11|44|43.65|43.9|44.34|44.44|45.14|45.06|45.09|44.7|44.76|45.12|45.2|44.91|44.8|44.11|44.1|44.21|44.29|46.3|48.25|47.95|48.46|48.5|48.2|47.9|48.22|48.39|48.915|48.08|47.17|47.55|46.71|46.6|46.71|45.8|46.54|45.97|45.47|48.43|48.37|48.72|48.36|48.7|48.61|48.45|48.35|48.11|48.65|49.24|48.37|49.13|50.8|50.82|50.8|50.66|50.78||50.91|50.25|50.425|49.8|49.59|49.06|48.57|48.33|48.5|48.7|48.25|47.82|48.56|48.18|48.54|48.26|48.25|48.25|47.44|47.37|47.48|47.39|47.5|47.96|48.24|48.49|47.66|47.81|47.53|47.5|47.22|47.2|47.5|46.81|46.78|47.71|47.31|47.05|47.45|47.01|47.25|46.3|46.59|47.44||47.83|47.67|46.85|47.18|47.67|47.38|47.01|47.24|47.19|46.75|46.52|47.24|47.91|48.2|48.81|50.25|50.23|49.98|50.55|50|49.95|49.46|49.5|49.58||49.3|49.46|49.64|50.275|50.12|50.19|49.4|49.53|50.12|50.25|50.365|49.17|50.72|50.68|50.2|49.29|48.53|47.83|48.24|48.07|47.24|46.07|47.5|47.16|47.35|46.48|47.58|47.18|45.94|52.31|51.93|51.6|51.04|51.23|51.72
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|92.02|90.79|89.99|89.04|88.78|89.83|88.07|88.57|88.17|88.37|88.25|88.15|87.37|86.42|88.58|89.47|89.58|87.03|86.14|84.85|85.9|85.32|84.1|83.29|84.91|85.29||83.54|84.35|84.41|85.64|86.21|85.79|86.97|87.92|87.7|86.67|87.29|88.78|87.55|88.62|87.1|86.16|86.29|86.09|85.64|87.46|88.59|87.86|87.84|87.68||88.59|87.79|86.84|87.5|88.3|87.63|88.2|88.11|88.56|89.25|88.95|89.05|88.05|87.44|87.2||87.06|86.97|86.82|85.83|88.4|88.27|87.64|88.15|87.29|87.05|86.81|86.75|85.39|85.9|83.69|82.29|81.99|84.62|84.88|85.11||86|86.59|85.24|84.84|85.39|84.88|85.9|85.03|84.29|84.12|83.45|83.13|85.56|84.73|84.03|84.34|84.58|84.44|84.71|84.14|85.61|84.8|85.17|84.64|84.49|83.84|83.04|82.6|84.14|82.94|81.69|81.29|82.2|82.59|83.23|81.54|81.75|80.34|81.5|82.26|81.4|81.84|83.65|83.32|83.42|83.4|83.66|83.4|84.63|85.6|85.59|86.48|87.67|87.78|88.48|86.25|87.04||88.85|89.02|87.94|88.52|88.09|87.9|87.25|86.95|87.59|89.48|89.4|89.44|89.92|89.52|89.02|88.17|88.37|87.86|87.81|86.86|86.24|85.39|85.35|85.02|84.13|84.26|84.33|84.99|83.32|83.11|82.45|82.29|83.94|84.09|84.8|84.21|83.02|82.48|82.82|81.72|82.39|82.09|81.24|80.57||80.7|80.05|79.97|81.64|81.93|81.13|81.76|82.49|83.07|82.35|83.64|83.87|85.47|85.89|85.71|85.71|85.28|84.94|85.5|86.33|86.03|84.85|84.28|84.55||84|84.05|83.77|84.66|85.34|84.55|84.37|83.87|83.22|83.81|83.72|82.21|83.62|85.84|85.22|85.01|84.67|85.12|85.29|84.94|84.44|83.69|83.76|84.02|84.94|84.78|84.91|86.16|84.07|84.43|83.95|82.8|81.77|81.42|80.86
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|17.885|17.27|16.75|16.31|16.31|16.2|16.5|16.35|16.06|15.845|14.91|14.04|14.4|13.82|14.44|13.035|14.32|15.27|16.63|16.5|16.97|17.04|17.16|15.66|17.62|17.44||18.22|18.535|18.565|18.315|17.85|18.59|18.42|18.45|17.4|16.69|16.54|16.65|16.88|16.56|15.55|15.67|16.425|16.7|16.05|15.85|16.77|17.63|17.9|18.23||19.11|18.73|19.16|18.88|19.24|18.75|18.89|19.13|19.215|18.23|18.07|17.975|18.4|18.03|17.66||18.59|18.18|17.45|16.5|16.66|17.25|16.95|16.815|17.55|18.07|18.04|17.96|18.32|16.95|17.27|16.49|17.94|17.44|18.15|18.27||19.325|19.7512|19.56|19.14|19.87|19.71|20.23|20.4|21.34|21.6|21.83|22.12|22.19|21.91|20.73|19.82|19.67|19.09|19.18|19.11|19.45|19.34|19.16|19.72|19.62|19.59|19.93|19.92|20.015|19.775|20.25|20.2|19.98|20.24|20.84|20.7|21.5|21.915|20.995|20.87|21.51|21.35|21.77|20.89|20.76|19.93|20.42|19.72|19.94|19.35|19.19|19.35|19.16|20.28|19.1|19.53|19.36||19.68|19.7268|20.01|19.47|20.29|19.9893|20|19.77|19.3986|18.88|18.64|19|19.34|19.36|19.631|20.3681|21.0288|20.625|20.5|20.765|21.13|19.47|19.52|20.08|20.49|20.84|21.775|21.61|21.9581|21.03|21.35|21.06|20.79|19.05|18.83|20.68|20.56|20.87|20.69|20.72|20.79|19.88|20.79|21.5||21.615|21.4736|21.0918|21.32|22.09|22.33|22.21|22.17|22.35|22.3178|22.065|22.83|22.74|22.97|23.49|23.43|24.14|24.37|24.42|24.49|25.13|25.42|24.76|24.68||24.39|24.03|23.525|23.45|22.85|22.71|23.175|22.97|23.54|22.32|21.43|20.88|21.36|21.07|22.23|21.4|21.51|21.35|21.78|21.87|21.17|21.94|21.64|22.01|21.52|20.27|21.58|20.005|21.02|21.97|22.06|22.65|22.95|22.18|23.232
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|192.33|189.95|190.41|186.61|188.83|190.5|190.77|188.69|180.18|179.18|173.59|171.33|171.75|165.59|168.02|160.52|170.13|176.62|182.11|179.79|194.67|189.63|189.66|180.47|194.35|195.18||194.92|195.63|197.5|194.65|192.26|195.43|196.36|194.3|188.08|185.63|184.91|184.8|182.51|179.92|175.91|171.76|176.7|176.95|166.14|155.82|159.95|161.12|166.73|167.91||168.71|174.92|176.23|174.54|176.21|172.49|172.54|174.71|169.72|164.51|164.1|164.62|164.62|163.6|165||163.86|160.53|157.75|157|161|164|162.71|162.14|166.4|169.38|167.85|167.98|164.5|159.07|158.08|151.68|156.1|155.09|160.75|165.09||168.48|171.3|174.99|173.73|180|181.18|183.4|182.53|180.71|181.99|179.36|179.76|178.07|176.18|172.13|172.7|175|174.58|175.63|178.4|180.1|183.42|186.73|185|179.58|176.95|177.73|175.58|173.77|171|172.78|173.61|175.79|173.85|175.5|172.55|173.43|173.88|168.5|172.18|172.89|175.49|177.67|173.37|169.49|165.62|161.91|159.36|161.57|163.1|160.02|162.68|160.64|161.17|158.78|159.19|158.87||160.75|165.05|166.34|164.1|168.16|165.35|165.97|161.88|160.6|161.23|158.85|160.16|163.83|164.76|164.77|168.09|170.02|169.45|170.73|170.35|170.53|168.66|168.3|169.75|171.14|172.32|171.39|173|170.46|173.25|176.53|172.25|170.74|162.94|165.65|173.74|171.14|172.86|174|170.07|170|166.95|169.6|172.54||167.7|165.65|163.7|165.57|168.62|168.45|167.055|165.03|163.42|160.08|158.7|165.97|165.78|163.93|164.3|163|165.18|165.27|164.8599|165.63|165|163.68|164.61|162.51||160.26|159.98|158.16|159.07|157.7|156.7|155.47|152.07|157.36|157.05|155.39|152.41|154.72|156.46|159.75|155.61|156.86|154.87|154.48|154.59|153.6|153.85|150.68|150.7|146.8|141.54|147.57|144|147.21|149.19|149.71|147.51|145.81|146.55|147.26
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|247.64|241.75|237.42|233.6|239.07|242.23|241.81|247.17|238.49|237.82|236.63|235.97|235.31|230.93|231.65|232.52|237.12|233.97|233.48|228.31|228|231.15|231.7|221.81|229.89|228.24||228.82|232.01|233.4|237.06|237.9|242.96|246.63|248.15|245.59|245.77|248.16|250.9|251.88|251.07|245.91|237.57|241.55|250.63|245.79|241.31|249.73|249.89|251.212|248.63||253.64|260|259.88|259.41|267.35|264.03|263.91|278.97|287.19|292.37|291.4|289.61|286.8|285.76|280.06||280|278.95|280.3|275.85|279.25|274.8|274.16|274.47|272|270.91|275.88|276.39|271.25|268.53|265.72|259.73|263.98|264.16|264.13|266.58||262.88|258.26|260|260.9|257.6|259.1|262.13|267.33|274.49|276.13|278.63|279.89|278.25|280.94|281.8|283.72|282.81|282.86|284.23|285.5|288.22|286|284.5|279.78|275.79|274.1|269.72|268.44|269.79|265.45|263.3|262.77|261.92|266.08|269.2|263.38|265.4|265.91|267.01|271.37|269.9|270.8|280.91|287.89|293.5|292.1|292.25|291.54|293.84|296.79|296.62|295.29|296.51|296.49|302.5|298.66|300.5||300.05|298.1|292.85|289.83|285.5|284.82|282.22|284.65|289.49|289.38|289.4|281.59|285.96|281.14|282.92|280.43|278|276.41|281.55|282|281.4|286.43|284.79|283.7|283.5|284.69|286|286.94|285.01|283.37|282.25|279.7|282.68|283.11|282.9|282.24|282.1|278|278.14|279.17|277.67|277.95|275.25|272.87||271.3|268.63|272.97|271.41|268.37|264.41|265.54|266|267.78|265.99|268.76|264.52|271.59|270.86|268.43|269.68|266.35|266.955|269.21|266.09|264.59|262.83|259|256.64||256.51|254.06|254.18|253.35|250.7|250.8|246.62|244.92|245.86|245|245.17|243|246.09|247.47|249|245.65|244.27|244.7|252.95|253.95|249.98|253|252.58|253.68|254.1|251.67|250.73|254.07|247.74|248.64|248.39|242.03|243.14|241.5|240.7
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|163.54|160.49|158.57|156.04|156.67|157.11|158.1|157.97|156.12|156.06|154.96|153.61|153.61|153.24|155.96|157.41|161.72|155.04|152.5|150.63|151.29|152.37|149.5|144.95|149.3|147.16||147|147.92|147.06|149.4|149.47|151.34|152.75|156.99|155.5|155.7|156.57|159.25|158.39|161|157.12|156.27|156.88|157.45|157.78|160.8|164.08|161.56|161.59|161.04||167.83|169.14|167.46|170.18|172.68|172.84|177.62|177.3|184.02|188.97|188|187.115|186.5|183.74|183.23||183.55|180.65|183.59|181.54|182.66|181.83|180.16|180.74|175.91|176.63|176.5|176.89|174.26|172.28|171.57|168.69|168.08|172.54|171.51|172.4||173|174.43|172.99|172.43|171.05|170.54|172.89|171.22|171.08|172.2|169.075|169.52|169.22|168.76|165.67|171.995|174.78|174.29|175|173.14|175.95|174.94|174.48|173.93|174.26|174.06|171.66|170.72|171.31|169.91|169.84|168.8|170.1|172.29|174.52|171.16|171.39|168.59|168.7|171.17|168.57|170.11|174.29|177.83|177.62|179|179.48|177.27|179.69|184.24|184.75|184.06|186.04|188.26|187.76|184.01|185.24||186.1|185|180.68|182.58|181.17|181.61|180.51|180.6|181.74|184.1|181.45|180.26|181.18|181.33|178.99|177.68|175.7|176.46|177.2|178.01|179.93|177|173.11|173.25|170.38|170.57|170.31|170.15|166.49|166.5|164.77|163.59|166.42|167.97|167.36|166.54|162.49|162.21|162.49|162.23|161.65|162.5|159.71|157.8||155.93|154.18|156.16|156.44|156.05|154.76|157.13|158.83|162.29|157.93|161.11|158.13|162.56|160.5|160.53|159.8|157.77|157.38|157.8|156.55|156.21|154.01|154.23|155.88||154.67|156|155.29|154.84|155.6|154.66|152.14|150.57|150.9|152.65|152.16|149.6|152.8|155.8|152.31|153.2|152.92|154.41|154.52|156.16|154.67|154.5|155.29|157.94|159.47|161.5|161|162.29|159|160.24|160|157.15|154.71|151.34|151.65
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|317.28|314.78|312.36|304.54|305.1|302.78|302.35|299.77|290.58|284.1|276.49|276.72|276.71|268.73|273.32|267.03|278.43|282.86|290.05|281.84|294.45|293.45|291.1|282.17|300.47|299.47||298.35|307.17|305.87|304.61|304.31|315.2|314.77|319.19|313.95|307.95|304.41|309.18|308.88|306.15|296.63|300.79|300.01|304.57|294.71|290.88|307.9|313.42|321.51|324.34||320.57|328.89|326.85|319.89|321|319.47|317.7|323.2|308.54|303.68|301.08|306.3|305.69|305.39|304.45||299.84|294.8|287.81|290.45|298.87|302.32|293.48|292.01|297.37|299.49|298.82|301.05|298.56|293.84|297.2|287.7|296.45|289.02|297.65|291.75||301.53|301.35|303.22|300.05|304.1|308|308.08|308.85|305.98|304.35|303.49|305.12|307.15|308.3|309.7|305.84|306|303.48|302.64|297.88|305|299.76|299.3|296.62|296.2|292.11|290.85|289.24|289.43|282.15|279.35|277.98|278.83|276.6|275.73|268.87|266.87|266.82|265.52|272.54|272.14|276.94|272.18|267.3|261.95|257.2|258.69|262.53|270.48|272.28|267.04|269.94|270.01|272.22|269.01|269.65|271.97||272.98|273.59|272.45|272.97|277.63|270.87|273.34|269.22|265.57|263.08|260.61|260.07|267.44|268.97|270.84|272.81|269.8|268.45|266.12|264.93|263.38|257.67|257.33|259.05|259.62|258.51|254.82|251.55|241.74|249.49|248.2|250.14|248.46|237.89|241.95|249.63|244.83|249.26|251.57|246.73|245.53|245.07|245.05|250.02||250.54|250.37|247.26|248.75|247.78|246.76|245.36|242.99|241.43|239.27|240.28|254.65|254.15|254.01|258.26|258.12|263.31|262.26|263.53|266.82|263.65|261.83|262.28|263.16||261.31|258.64|254.98|256.19|255.81|253.38|252.63|248.24|257.42|256.76|254.96|249.6|258.99|260.09|266.48|259.73|261.3|259.96|256.03|261.23|259.7|260|256.41|250.99|249.63|243.85|247.54|240.95|245.02|248.7|248.98|248.04|242.92|244.44|241.75
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|155.1|154.05|152.84|152.48|152.01|153.81|152.6|152.21|150.03|151.68|146.97|145.99|146.09|145.1|146.45|144.43|146.89|143.5|143.62|142.65|142.44|139.31|139.23|137.57|141.23|141.64||142.1|142.1|140.99|141.55|140|141.68|142.07|142.48|139.57|137.02|136.22|137.09|134.33|135.94|135.85|134.55|131.03|130.75|130.6|130.08|133.62|132.46|133.8|135.93||134.75|135.5|135.84|135|131.3|131.11|132.67|131.69|132.78|132.58|133.83|134|132.36|131.76|129.92||128.3|127.35|126.84|124.71|124.66|124.33|123.17|122.23|123.13|122.3|120.32|120.41|119.34|118.45|116.88|114.51|116.42|119.65|120.75|121.92||123.23|121.27|120.34|125.49|125.03|123.81|124.35|125.34|126.23|125.1|125.03|125.63|127.38|126.54|126|124.82|124.49|122.42|120.05|119.99|122.56|123.04|123.35|122.94|122.69|119.73|119.1|119.1|120.63|119.67|119.02|121.84|119.72|118.53|117.25|117.79|118.48|120|119.86|123.23|121.4|122.89|122.12|122.63|122.45|122.16|122.72|122.74|123.78|126.25|122.66|124|123.31|123.5|123.91|124.18|125.14||125.01|122.98|122.15|119.3|119.57|117.69|118.06|117.83|119.5|120.16|118.97|117.94|120.93|119.99|119.7|119.75|119.55|119.41|119.87|120.64|121.95|125.7|123.76|122.84|122.28|122.81|122|121.4|120.42|121.48|120.05|118.22|116.81|118.5|112.09|113.38|112.79|114.02|115.29|114.7|115.29|114.16|114.95|116.04||116.18|114.9|114.62|115.12|116.27|115.48|116.46|116.47|116.19|114.7|117.23|118.53|119.29|119.11|119.83|120.71|117.99|118.12|118.89|117.39|116.9|115.11|115.25|114.54||115.74|115.4|114.94|118.12|120.48|120.7|118.51|116.71|117.41|116.31|119.36|120.24|120.04|122.87|120.52|118.15|117.4|120.61|123.95|121.52|121.06|120.42|119.12|119.3|121.78|120.86|121.48|121|119.3|120|119.5|118.44|116.94|116.89|116.56
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|134.71|133.45|132.87|133.17|133.93|135.09|134.66|132.02|130.72|130.25|127.35|127.55|129.06|128.84|131.01|130.41|131.18|129.05|131.6|128.61|129.58|128.56|127.42|122.58|128.08|128.01||128.13|130.61|130.48|131.38|130.81|135.28|134.67|137.11|135.44|134.74|138.24|134.65|137.12|136.68|134.64|132.18|134.57|135.25|133.8|134.64|136.52|139.27|139.93|140.06||142.75|143.97|143.82|140.58|141.04|145.1|143.76|146.58|144.5|147.25|146.35|147.73|146.51|145.52|143.33||141.43|140.56|140.12|138.56|143.15|144.93|141.6|143.22|142.81|141.79|140.85|140.57|141|140.42|139.29|136.38|138.82|139.12|140.18|140.17||142.73|142.62|142.53|141.43|141.77|141.2|140.28|140.74|138.93|139.68|139.17|139.3|142.09|141.71|141.76|140.15|135|132.53|131.67|130.1|130.91|130.7|131.22|131.08|129.62|130.48|129.65|127.27|129.32|125.59|123.74|124.54|126.21|125.6|126.56|124|123.54|124.56|124.44|127.21|127.7|129.09|129.66|128.7|128.6|127.95|128.57|127.77|131.65|131.69|131.31|131.34|131.4|132.52|132.73|132.75|134.58||135.57|134.77|136.36|137.05|137.52|136.55|136.61|136.24|135.53|135.61|134.28|133.86|135.64|136.9|137.15|137.2|137.56|137.31|136|136.92|137.89|137.52|138.77|138.82|139.14|138.56|138.4|137.09|136.38|137.83|137.99|137.25|137.5|133.63|134.48|136.04|134.47|135.56|136.2|134.64|134.77|133.77|133.18|134.06||133.96|134.46|132.97|133.77|133.29|133.72|133.71|134.19|133.29|132.07|132.11|135.82|137.16|136.21|135.46|137|136.27|136.43|136.99|138.06|137.34|135.21|135.6|136.33||135.12|134.61|133.13|133.88|133.59|133.02|132.4|130.4|133.84|133.73|134.23|131.53|135.78|135.67|137.8|135.39|136.21|136.94|133.82|136.1|135.86|136.08|134.97|134.92|135.28|133.79|133.64|131.05|131.5|133|134.33|131.48|132.39|132.38|131.33
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|76.78|75.69|75.77|74.65|75.24|75.69|76.25|76.44|74.87|74.14|72.01|74.14|74.97|73.69|74.56|72.76|76.12|75.43|76.62|74.74|75.97|75.7|75.21|71.62|75.4|75.78||75.43|76.33|76.3|76.79|75.08|77.81|78.77|79.73|77.9|79.07|78.76|79.5|79.32|79.45|77|75.11|77.53|78.72|76.08|75.94|78.03|78.77|80.18|80.74||81.13|82.8|83|81.92|81.2|83.36|85.02|86.77|86.92|87.8|86.97|88.08|86.92|87|85.29||84.33|82.96|81.96|81.16|83.22|84.69|82.71|83.27|84.25|83.68|82.99|84.22|83.85|82.55|82.12|80.1|82.18|81.57|82.42|82.58||84.42|84.48|85.43|84.9|85.06|84.93|84.71|84.05|83.16|82.44|81.75|81.76|82|80|78.72|77.58|76.92|76.92|76.3|76.29|77.2|79.22|79.42|79.5|78.36|77.95|78|76.62|76.83|75.14|74.02|75.19|75.48|75.77|75.27|73.73|73.94|74.17|73.65|74.74|75.9|76.49|77.16|76.61|75.97|74.57|74.7|74.49|76.12|76.25|75.56|76.2|75.89|75.67|75.51|75.85|76.83||76.65|76.67|76.67|77.05|76.92|75.93|75.89|75.29|75.39|74.8|74.14|73.35|73.93|74.24|73.89|73.83|73.69|73.48|73.5|73.35|73.74|73.78|73.8|72.96|72.85|71.65|71.42|70.65|70.38|70.83|70.67|70.34|68.91|67.79|66.91|69.37|69.46|70.59|69.97|70.45|69.7|68.8|69.41|70||69.43|68.47|68.36|68.65|68.28|68.26|67.93|67.61|66.96|66.5|66.67|68.14|68.46|68.21|68.34|68.5|68.53|68.39|68.54|69.16|68.49|67.33|67.69|67.8||67.54|67.46|66.83|67.34|66.89|66.9|66.31|64.83|66.57|66.03|65.82|64.59|65.61|65.68|68.12|67.17|66.68|66.7|65.9|68.17|67.86|68.35|67.53|68.94|68.94|68|67.98|66.79|67.23|68.43|68.84|68.14|68.02|67.75|67.78
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|489.7|483.56|473.8|464.26|467.04|477.87|478.02|475.85|467.95|470.12|462.09|470.38|473.76|458.64|460.99|452.64|470.77|460.94|464.1|454.58|449.15|444.08|443.96|435.49|446.58|445.12||450.11|455.39|448.09|448.38|448.46|455.84|462.87|471.99|448.58|450.02|445.72|454.87|438.9|444.35|438.98|434.64|432.72|431.18|443.14|439.27|451.98|448.32|449.71|447.88||448.34|449.93|452.78|439.78|434.21|435.83|445.83|460.94|465.77|461.8|466.75|468.65|462.33|460|458.12||456.16|445.03|442.67|447.82|446.32|443.87|435.71|432.34|430.33|421.19|415|411.55|406.49|400.95|399.49|403.4|411.69|413.45|418.36|421.99||422.93|418.68|419.48|425.47|430.93|431.31|434.39|436.44|433.19|425.31|432.8|425.4|423.09|425|425|415.5|430.98|436.31|432.48|432.53|436.83|436.19|433.36|431.06|420|400|390.91|391.64|392.51|387.71|377.62|380.91|387.06|382.45|374.71|370.49|371.27|374.99|374.34|389.15|385.58|385.99|379.82|380.26|376.04|380|378.87|375.73|373.98|375.2|365.55|370.11|360.12|373.63|370.45|378.12|379.7||382.8|371.11|374.91|368.93|373.5|370|372.98|376.22|377.75|379.33|376.64|368.59|378.93|375.65|367.23|368.88|366.53|377.28|375.83|379.39|379.6|392.31|393.58|390.49|385.34|384.8|382.2|382.01|377.42|381.52|385|385.28|396|385.81|390.42|396.98|392.32|400.02|396.75|387.01|387.92|384.29|384.1|385.3||383.9|383.12|382.08|379.66|381.14|379.86|380.39|376.66|378.19|370.1|372.94|378.03|386.51|384.4|382.53|385.03|381.84|391.57|388.42|394.75|397|392.7|396.42|398.96||398.29|396.64|394.9|394.82|398.02|392.87|393.01|392.77|394|394.26|397.49|390.8|393.78|400.7|397.82|388.38|390.02|390.2|385.93|383.43|382.45|377.59|377.52|375.76|382.09|378.39|384.64|381.92|379.38|375.45|373.97|364.45|360.48|358.97|360.16
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.37|66.8|66.49|65.6|67.22|68.35|67.96|68.17|66.91|66.53|66.11|66.26|67.29|66.68|67.82|67.68|68.48|67.76|69.34|67.31|68.52|68.32|67.92|66.44|70.4|70.8||70.9|71.86|72.18|72.14|71.17|72.5|73.25|75.08|74.04|73.61|73.73|74.52|75.39|76.93|75.25|75.4|77.01|76.61|77.09|75.6|78.23|80.04|81.08|79.5||82|84.1|84.24|83.42|82.96|84.33|83.9|85.01|83.77|85.84|85.13|85.9|85.14|84.81|83.34||81.79|80.94|80|80.32|83.3|84.35|82.27|83.29|83.65|83.14|83.05|82.95|82.97|82.34|81.56|79.91|80.32|80.44|81.85|80.92||82.16|82.99|82.88|82.52|82.68|82.64|81.81|82|79.78|78.87|78.25|77.8|78.15|78.5|78.16|77.91|74.97|73.46|70.77|67.03|65.74|66.89|66.51|66.99|66.44|66.1|65.96|65.23|65.9|64.15|63.74|64.43|64.29|64.6|64.26|63.03|62.2|61.25|61.31|63.75|63.72|64.29|64.06|64.02|64.15|64.32|64.89|64.03|66.4|68.38|68.14|69.96|70.62|71.45|72.2|71.46|73.13||73.55|72.88|72.73|73.09|72.62|72.08|72.16|71.99|71.35|71.32|70.64|69.43|70.62|72.2|71.79|71.47|72.41|72.13|71.49|71.48|71.79|72.01|71.19|69.77|70.53|70.55|69.53|70.3|69.34|69.82|69.05|70.81|70.71|69.36|68.8|71.13|70.59|71.13|70.98|70.63|71.62|70.7|70.95|70.62||71.89|72.4|71.59|70.83|69.25|68.07|68.34|68.12|67.62|66.68|65.93|68.35|69.14|69.04|68.87|68.07|68.69|68.17|68.44|69.28|68.97|70.89|71.48|72.08||71.48|70.55|69.19|69.32|69.89|69.12|68.84|68.33|71.04|71.8|71.17|68.65|70.75|71.54|71.34|70.9|71.55|71.77|69.8|68.65|68.35|66.3|68.18|67.67|68.68|67.9|68.41|67.27|67.79|68.39|67.98|67.62|67.47|68.17|67.46
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|329.58|322.94|318.11|314.63|313.11|314.15|318.22|315.36|308.53|308.31|299.72|296.05|294.7|286.2|281.21|286.39|290.19|291.61|295.45|291.5|292.42|288.5|288.3|275.35|285.75|284.51||280.71|282.43|284|283.95|283.72|287.01|289.33|290.33|284.35|289.03|280.27|277.41|276.81|275.06|269.36|263.08|269.25|268.61|270.195|265.37|271.48|270.63|274.25|271||278.89|287.16|288.72|282.27|281.13|290.25|289.36|293.77|294.05|300.18|298.73|301.98|296.46|298.69|294.34||295|293.32|292.42|289.83|294.95|296.65|294.17|292.46|293.72|297.7|299.47|301.84|300.2|295.42|299.18|291.23|298.5|294.75|297.11|293.51||296.02|298.86|296.71|294.16|300.29|303.13|301.02|299.86|299.74|297.9|296.94|295.37|289.76|292.89|292.76|305.78|307.84|316.93|317.29|317.08|320.26|321.04|320.96|320.15|314.31|309.19|307.34|308.49|309.93|303.28|298.98|296.51|294.19|293.14|292.99|289.08|287.67|288.2|287.57|292.17|290.28|292.82|299.91|297.98|300|292.91|289.23|285.42|289.59|293.21|292.41|293.33|295|292.69|289.05|287.86|290.37||290.13|289.93|285.91|284.98|285.58|281.73|282.14|279.11|278.19|280.64|276.54|274.84|280.45|278.92|276.97|275.97|272.78|268.11|265|261.21|263.55|260.54|262.89|260.75|261.92|262.39|264|261|250.86|246.07|233.38|230.1|229.6|226.95|230.78|231.78|229.03|231.96|232.94|235.74|237.22|237.02|237.02|239.08||239.03|240.22|242.47|241.72|244.11|239.11|235.5|233.77|232.96|231.54|231.65|243.18|251.93|249.55|250.45|249.77|246.57|245|246|251.13|251.42|252.72|253.97|255.08||254.53|251.5|252.06|253.56|253.97|254.39|252.39|253.3|257.43|253.79|253.49|249.58|253.15|257.9|258.56|255.66|256.17|253.84|252.33|251.47|240.08|238.9|233.88|230.71|231.54|231.53|232.34|234.78|235.86|239.14|238.14|235.14|239.22|238.31|237
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|38.88|40.5|40.44|40.8|41.4|40.68|40.13|39.14|37.82|36.8|35.57|38.01|39.56|39.06|36.99|39.13|39.91|38.44|37.19|38|36.29|33.45|32.14|31.13|31.44|33.015||31.81|32.27|32.425|31.05|33.855|33.64|33.25|32.73|33.78|34.18|35.0513|34.375|34.76|33.015|33.1|33.07|33.86|33.54|30.3|28.99|30.8|31.775|33.37|34.1||32.31|32.66|32.83|29.7581|29.64|29.85|29.3626|30|28.7|27.08|26.88|27.91|27.89|28.275|25.94||25.9|24.94|24.51|23.4|24.31|25.55|24.855|24.79|26.34|26.53|26.225|26.89|26.42|26.38|26.71|25.21|26.855|25.25|27.425|26.35||27.97|27.18|26.06|26.6|27.58|29.4725|29.83|29.12|29.15|28.92|29.862|30.6|30.33|30.14|28.35|27|26.89|26.925|27.06|26.85|27.5|28.6775|28.28|27.2|27.34|26.42|27.2801|26.8|26.658|25.33|24.25|24.38|25.0965|23.245|22.3|21.57|22.58|22.325|21.75|20.76|21.33|23.58|22.71|21.37|20.17|19.16|19.27|19.38|20.35|20.63|19.83|20.5|19.05|19.21|18.83|19.77|19.41||19.82|19.2648|19.34|18.49|19.06|17.91|18.02|17.93|17.6305|16.66|15.82|16.1614|16.97|16.88|17.49|18.98|19.15|18.925|18.02|17.94|18.5|17.34|18.2|17.83|18.81|18.96|19.48|18.75|18.65|18.23|18.32|18.365|17.6828|16.95|17.0135|18.7|18.61|20.44|20.375|20.11|20.41|19.87|20.678|21.6919||21.73|22.41|21.24|21.28|22.05|22.2|21.96|22.38|22.05|21.24|20.77|22.42|22.7668|22.58|22.84|22.79|23.28|23.26|23.46|23.77|23.64|23.3042|23.21|21.94||21|20.51|19.99|20.774|21.18|21.07|20.79|20.7935|22.25|21.36|20.7462|20.65|21.4|21.13|22|20.83|20.995|20.44|20.63|20.29|20.3293|20.87|19.27|18.8|18.13|17.5313|17.1865|16.41|17.9531|17.9|18.1925|18.1465|17.55|17.25|17.5
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.5037|7.3939|7.3341|7.3341|7.4538|7.5137|7.3839|7.5636|7.2243|7.3341|7.0646|7.0946|7.2443|7.0447|7.2642|7.1046|7.2742|7.1345|7.354|7.0347|7.1145|7.1245|6.9748|6.5857|6.9848|6.9349||7.0148|6.9748|6.915|6.6954|6.8252|6.7853|6.6755|6.6555|6.6156|6.7553|6.7154|6.9249|6.7853|6.9848|6.7753|6.5557|6.8351|6.8751|6.5358|6.7154|6.8451|7.0746|7.2143|7.2043||7.1245|7.2043|7.3091|7.1345|7.1844|7.3241|7.374|7.6933|7.7731|7.7432|7.6833|7.7033|7.7033|7.6833|7.6933||7.7033|7.6234|7.4438|7.364|7.4837|7.7432|7.5137|7.7831|7.7531|7.9826|7.9627|7.803|7.7931|7.5835|7.5636|7.2542|7.5236|7.4638|7.7432|7.7931||7.8928|7.8729|7.803|7.9028|7.9826|7.9727|8.1124|8.0026|8.0226|7.9028|7.9328|7.9328|7.9228|7.8829|7.8928|7.6733|7.6633|7.6234|7.7033|7.5236|7.5037|7.364|7.4239|7.3839|7.4039|7.3041|7.4438|7.3939|7.5835|7.3341|7.3041|7.2043|7.1345|7.1844|7.1544|6.9848|7.2343|7.1145|6.9748|7.0946|6.9649|6.8152|6.8751|6.905|6.885|6.7952|6.7453|6.6456|6.895|6.8651|6.8351|6.8551|6.8751|6.9948|7.1345|7.1345|7.2941||7.3839|7.2842|7.1644|7.1345|7.0746|6.8751|6.7453|6.7653|6.6356|6.5857|6.446|6.456|6.421|6.4959|6.5857|6.6855|6.7154|6.5957|6.7254|6.8152|6.895|6.7054|6.7154|6.9249|6.9948|6.915|6.8152|6.915|6.6855|6.6954|6.7254|6.8651|6.8551|6.5458|6.8751|7.1844|7.1245|7.0547|7.2443|7.0946|7.0247|6.8651|6.9649|6.8052||6.7952|6.7054|6.6755|6.8451|7.2941|7.4039|7.4039|7.4239|7.4638|7.2842|7.2842|7.5336|7.5436|7.6833|7.6434|7.6035|7.6633|7.4538|7.2941|7.1744|7.1345|7.1744|7.1744|7.0347||6.9848|6.9948|6.9948|7.0148|6.8451|6.8052|6.5957|6.5657|6.6356|6.7154|6.7054|6.5557|6.7354|6.8152|6.9848|6.895|6.6356|6.8451|6.8651|7.0347|6.7653|6.7154|6.7054|6.7054|6.7553|6.5358|6.5358|6.3662|6.3562|6.3761|6.3562|6.2364|6.0768|6.2065|6.2165
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|125.98|118.24|118.28|119.06|118|116.96|117.97|115.24|113.36|110.39|105.95|105.93|106.9|101.1|107.7|99.93|105.43|114.36|121.83|119.52|128.7|132.79|135.14|127.34|139.29|140.45||143.7|143.68|140.42|139.45|134.26|135.92|136.9|136.01|131.3|132.24|129.28|134.51|140.43|138.31|130.89|131.77|137.43|138.9|136.03|134.67|140.82|146.65|151.3|151.62||156|160.53|161.78|158.4|167.76|173.77|168.88|172.5|167.65|166.38|162.48|164.33|163.53|162.97|162.72||162.21|158.42|155.51|155.53|160.88|164.9|159.53|162.03|168.02|168.66|169.38|169.09|166.56|166|166.45|162.56|164.91|165.52|167.24|165.57||168.5|174.64|176.27|176.67|177.33|175.54|173.27|172.12|169.8|172.71|170.96|174.29|171.58|179.66|179.5|174.32|174.51|174.27|171.56|170.38|168.12|171.18|169.48|170|169.22|164.55|168.94|166.98|169.31|166.12|163|161.28|165|165|160.05|154.99|157.03|153.34|150.38|151.37|154.24|155|150.26|152|147.66|144.22|144.91|141.46|147.57|152.8|150.34|149.47|148.3|150.56|147.68|149.56|149.35||150.76|152.63|151.76|153.73|156.83|155|157.04|158.73|155.99|155.81|152.72|154.34|157.66|161.68|163.07|167.02|168.45|169.15|166.67|162.77|161.83|156.52|168.1|167.8|168.31|165.6|164.09|159.16|157.45|157.5|156.41|155.64|154.66|148.15|144.58|154.77|154.48|159|157.5|155.1|153.32|150.73|156.86|160||158.81|158.55|157.55|155.25|155.61|155|155.2|152.38|150.72|149|148.73|154|156.5|157.3|156.46|156.14|159.61|159|157.25|160|157|154.62|155|152.22||150.52|145.68|141.87|141.79|141.6|138.56|138.16|135|140|138.19|138.4|135.49|139.43|140.66|147.94|142.11|140.5|141.65|141.33|145.05|143.55|147.45|145.78|145.78|145.75|140.71|139.8|134.76|140|141|143.87|142.48|141.82|143.6|142.92
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|90|92.98|90.39|89.5|88|87.5|85.33|83.71|81.76|82.9|82.53|84|84.88|81.69|83.29|84.1|84.9|81.52|81.63|78.67|78.63|77.59|76.47|74.14|77.36|76.51||76.5|76.07|76.73|76.15|76.41|76.42|77.23|77.2|76.3|75.91|75.96|76.005|75.47|75.2|75.33|74.16|72.84|69.99|67.5|68.4|69.23|71.09|71.56|70.96||70.84|70.65|70.55|70.2|69.82|69.34|69.04|69.21|68.56|67.6|66.7|67.2|67.05|66|65.54||64.8|64.85|64.57|64.71|65.88|65.35|64.84|64.66|63.71|63.84|63.8|64.17|63.33|63.16|62.73|62.05|63.3|63.81|65.07|64.93||66.75|66.47|65.37|66.6|65.74|66.18|66.73|66.43|66.26|65.49|64.69|63.84|64.75|64.69|64.94|63|63.62|64.51|64.71|64.6|65.79|66.65|66.4|64.93|64.78|64.84|64.08|63.81|64.5|63.45|63.5|63.3|63.55|63.31|62.8|61.99|61.35|60.93|60.27|61.02|60.67|60.97|60.19|59.99|59.28|60.64|60.77|61.15|62.63|62.5|60.51|61.41|60.45|59.85|59.65|59.19|59.96||60.23|59.69|60.21|60.17|60.54|59.74|60.27|59.6|59.32|59.17|59.18|60.46|61.12|62.11|62.22|62.06|61.5|61.64|60.6|60.28|59.19|59.14|59.57|59.38|59.93|59.77|59.3|58.7|59.05|58.22|57.57|57.96|58.27|57.52|57.61|59.24|58.57|59.07|59.9|60.5|59.9|59.22|59.1|60.34||60.79|61|60.5|61.07|61.52|61.8|61.5|61.68|62.05|61.02|61.37|63.81|64.55|65.22|65.83|67.19|68.36|68.44|68.48|68.9|68.47|67.9|68.22|67.15||66.91|66.96|66.33|66.91|67.05|66.44|66.43|66.49|67.35|67.68|67.56|66.48|66.76|67.41|67.26|66.63|66.6|65.3|64.6|63.86|63.43|63.72|62.3|59.83|59.63|59.06|59.46|59.08|59.29|59.64|59.14|58.99|58|58.28|58.8
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|24.72|24.6|25.51|24.94|25.02|26.12|25.05|25.39|24.05|23.5|23.51|24.4|24.86|24.55|24.14|24.55|27.11|27.33|28.09|28.53|30.45|30.44|30.5|31.21|31.84|32.54||30.63|33.15|33.03|32.34|31.86|32.16|31.77|31.78|30.62|30.67|30.23|30.64|31.41|31.54|30.53|29.6|31.44|32|30.3|30|31.63|32.61|33.59|34.68||34.6|34.26|34.11|33.69|34.37|34.68|34.97|34.52|34.42|33.36|32.65|33.34|34.2|34.08|33.67||33.73|32.91|32.03|31.73|31.33|31.69|30.28|30.8|30.87|31.62|29.06|29.11|29.88|28.76|28.44|27.21|27.82|27.85|28.58|28.93||30.5|31|30|30.92|31.19|31.97|31.06|32.29|31.44|31.03|31.65|31.81|32.66|31.21|31.2|31.57|28.62|29.61|30.35|29.39|28.8|29.51|30.13|30.17|29.94|29.92|31.08|31.41|32.16|31.8|30.97|31.18|31.62|31.96|31.25|31.16|31.99|32.76|31.89|32.88|32.89|32.43|31.36|31.7|31.86|31.81|32.03|30.9|32.98|34.62|33.59|35|35.02|34.86|34.75|35.19|34.21||34.61|35.43|34.35|35.75|36.38|34.51|34.75|35.22|34.82|35.3|34.49|33.88|34.59|33.91|34.82|35.2|36.47|36.12|35|33.46|33.3|31.77|33.71|33.71|36.13|36.58|35.61|34.62|33.76|33.71|33.24|33.44|33.16|31.63|31.78|33.79|33.58|34.6|35.51|35.21|35.09|33.92|34.63|35.87||35.83|36.11|35.56|36.17|36.18|36.97|35.72|35.78|35.22|34.71|35.31|36.69|37.42|36.82|37.54|37.68|37.64|37.71|37.43|37.49|37.47|36.63|37.5|36.52||35.87|35.96|35.02|35.21|35.28|35.08|34.6|34.72|36.23|35.64|35.68|35.17|36.08|34.44|36.69|35.89|36.23|35.18|30|29.1|28.97|30.1|29|27.58|28.06|27.82|26.16|24.63|26.02|27.43|27.84|27.83|26.65|26.48|25.86
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|172.02|168.29|166.35|164.47|166.95|166.77|167.32|166.01|162.52|158.78|155.14|155.16|155.48|153.33|153.16|154.48|158.86|157.54|159.35|157.8|157.71|156.52|154.87|149.05|153.99|154.53||153.45|155.44|154.87|155|155.53|159.07|158|158.71|156.02|156.19|153.74|156.54|156.68|157.87|153.6|149.82|154.35|154.81|154.65|153.53|155.63|155.73|156.72|156.38||161.43|166.03|164.02|163.02|165.05|166.38|164.85|168|167|169.29|168.71|170.48|169.73|170.43|167.02||166|163.8|165.16|162.91|165.66|167.5|166.43|168.54|169.44|168.85|168.73|170.12|168.75|166.72|167.1|162.92|165.28|163.68|164.92|162.4||164.53|165.49|163.63|163.44|165.05|166.5|165.51|166.41|163.04|161.04|161.71|160.9|161.23|161.86|161.39|162.38|162.78|167.79|164.37|162.6|164.35|164.45|165.69|163.89|162.92|161.8|161.86|161.91|162.4|159.83|157.18|156.8|155.96|153.8|153.6|150.47|149.9|152.72|149.32|151.68|150.63|151.87|154.13|152.28|151.65|150|146.92|146.4|150.37|150.07|145.78|144.68|145.13|145.92|144.92|143.6|145.39||145.48|144.69|143.8|143.45|144.07|143.01|142.77|143.27|143.32|143.37|142.35|140.41|141.18|142.04|140.3|142.19|142.7|141.43|140.6|139.25|139.47|138.02|138.16|138.85|139.83|139.84|138.66|139.61|139.11|139.87|142.16|140.95|139.9|137.18|138.7|140.33|138|139.5|140.5|140.54|140.14|140.61|140.75|140.11||140.62|140.29|141.41|141.07|141.36|140.33|140.43|140.1|139.82|138.24|139.36|141.87|144.95|144.58|144.16|144.48|145.18|144|143.36|144.93|145.25|145.98|146.55|147.57||147|145.74|144.69|145.4|145.71|146.54|146.02|146.26|147.11|145.81|146.75|143.37|148|150.72|152.46|148.25|148|145.41|144.51|144.44|141.8|140.49|138.59|136.23|138.21|136.5|137|136.57|136.47|136.27|135.86|133.44|133.76|132.31|132.34
00159|8061|/equities/assurant|SnP500/R1000VALUE|184.3|184.23|183.35|179.5|179.05|179.55|177.49|176.3|173.07|174.64|171.32|171.6|170.47|166.93|169.47|169.22|167.77|167.96|169.79|166.47|169.15|164.81|163.88|159.32|165.96|165.51||165.92|165.65|164.57|163.97|162.56|162.28|165.86|162.17|153.88|153.07|151.19|153.39|150.82|151.72|149.79|148.45|151.95|150.04|147.99|145.23|148.78|151.88|153.35|154.31||154.05|157.83|157.63|157|159.58|156.34|157.93|157.97|157.45|156.39|154.65|155.48|154.13|152.95|152.12||152.53|151.27|148.54|149.24|153.62|154.75|153.82|153.99|154.39|156.69|155.12|156.13|155.25|153.98|153.86|149.79|154.39|154.31|158.86|156.6||164.51|163.92|160.16|159.77|161.23|160.56|160.26|160.96|160.42|159.29|160.43|160.88|163.19|165.33|164.87|161.37|161.64|161.91|163.87|161.63|162.85|164.73|165.68|165.52|164.61|163.62|163.3|161.83|164.44|161.95|161.26|160.88|162.55|162.52|161.98|158.87|158.5|158.65|158.56|160.95|159.86|162.07|162.25|160.2|160.98|160.29|159.41|158.71|162.48|164.22|165.25|167.9|168.81|170.56|171.38|167.95|170.06||170.25|169.98|170.7|168.28|169.65|166.64|168.86|167.3|166.81|166.23|163.24|163.74|166.44|166.18|164.92|166.45|165|162.76|160.2|159.67|159.65|156.37|156.88|157.93|158.31|157.61|158.04|157.4|154.71|154.93|154.2|153.35|155.07|151.62|153.71|156.58|153.76|154.65|157.21|155.71|156.27|155.52|155.54|156.1||156.82|156.68|155.73|157.77|158.4|155.73|155.46|154.75|154.63|152.31|151.92|160.43|160.7|161.21|162.41|162.27|163.5|163.45|161.86|163.54|162|159.91|161.54|162.16||161.19|158.8|158.04|158.86|159.78|158.85|157.15|157.82|160.16|160.75|160.47|155.16|157.42|160.14|161.89|160.02|159.64|156.41|157.55|156.5|156.17|154.67|156.34|155.63|156.1|154.39|155.22|154.45|153.19|153.52|151.79|149.65|148.53|146.95|147.31
00160|244|/equities/at-t|SnP500/R1000VALUE|18.0789|18.1242|17.6711|17.5503|17.5277|17.5654|17.5352|17.5201|17.4597|17.4823|17.354|17.5352|17.8222|17.5352|17.5881|17.7542|17.875|17.8977|18.0865|17.792|17.8297|17.8146|17.7089|17.3389|17.9732|17.9506||17.9052|17.9959|18.2526|18.2526|18.1507|18.3244|18.4716|18.1318|18.0336|18.1545|18.5094|18.5018|18.2828|18.2677|18.8568|18.1771|18.1696|20.3747|19.7554|19.7781|20.269|20.488|20.7296|20.5484||20.1028|20.0122|19.8461|20.1255|19.9291|19.5666|20.1708|19.6346|19.3703|18.7095|18.668|18.6302|18.7359|18.6831|18.7813||18.7661|18.4565|18.3659|18.1469|17.9732|17.1048|16.8253|16.9084|17.1501|17.354|17.3917|17.3842|17.5918|17.8146|17.3842|16.8253|17.3691|17.8524|18.313|18.1696||18.6302|18.6453|18.1998|18.3659|18.6|18.6|18.7208|18.8568|18.8417|18.8719|18.6453|18.7435|18.9247|18.7661|18.9776|18.97|19.1815|19.2268|19.1588|18.9776|19.1739|19.3552|19.2042|19.4534|19.7252|19.3401|19.2268|19.3023|19.4005|19.1573|19.0909|19.6497|20.1557|20.4351|20.3898|20.5861|20.6163|20.571|20.4917|20.7523|20.6012|20.7221|20.5182|20.5031|20.4351|20.4049|20.6201|20.6314|20.707|20.8127|20.6541|20.8051|20.6465|20.7523|20.8202|20.7372|20.7447||20.8731|20.5257|20.7221|20.5333|20.4804|20.42|20.6919|20.7296|20.79|20.858|20.7825|20.9939|21.1903|21.2054|21.2507|21.1752|21.296|21.2054|21.009|21.1223|21.077|21.0468|21.1752|21.2054|21.3262|21.4244|21.2884|21.2582|21.1525|21.2054|21.1223|21.3413|21.2054|20.926|21.228|21.5224|21.3262|21.3413|21.5074|21.4017|21.3337|21.3489|21.9228|22.1116||21.9832|21.8171|21.6434|21.7491|21.8322|21.6736|21.6811|21.7491|21.8548|21.6887|21.6207|21.9303|22.1116|21.9454|22.0738|22.0663|21.9077|21.8624|21.9228|22.1267|22.0814|22.2475|22.1267|22.2475||22.4363|22.391|22.2777|22.4363|22.6931|22.6629|21.9077|21.9379|22.5647|25.306|24.4149|24.0373|24.2789|24.5357|24.4149|24.3167|24.1959|24.1732|23.8636|23.9995|23.6824|23.5087|23.3878|23.2897|23.6975|23.773|23.637|22.6251|22.6327|22.6553|22.5873|22.4892|22.3532|22.5496|22.6629
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2050|2025|2025.36|1969.38|1950|1958.17|1936.14|1937.8101|1962.45|1927.04|1894.67|1879.5601|1870.72|1865.83|1896.04|1860.39|1878.71|1870.63|1879.53|1819.99|1880|1829.6899|1811.98|1759.02|1860.99|1914.08||1886.64|1919.8101|1929.99|1936.77|1942.85|1947.8|1944.83|2035.88|1991.88|2023.89|2024.21|2040.9399|2032.46|1983.0601|1944.3|1912.92|1904.6899|1952.4399|1960.5699|1920.66|1939.26|1957.4|1981.09|2008.45||2030|2058.04|2010.22|2012.66|1997.67|2044.34|2046.84|2075|2058.1899|2077.49|2083.6899|2103|2067.6499|2048.3899|2014.98||2027.04|1989.63|2012.1|1985.9301|2016.34|2057.01|1991.47|1982.98|2001.38|1975.79|1978.23|2013.76|1914.37|1877.8101|1875.46|1817.59|1835.5699|1835|1828.1|1836.51||1866.3199|1874.15|1860.28|1886.9|1893.84|1920|1907.16|1895.24|1896.45|1878.59|1863.21|1824.9|1826.55|1822.37|1799.38|1791.27|1785.28|1794.05|1779.73|1825.27|1824.88|1828.3|1839.21|1811.23|1781.5|1771.27|1758.33|1733.4301|1731.96|1689.4301|1675.25|1677.3101|1680.1899|1681.08|1662.28|1660.1899|1655.03|1663.4399|1706.77|1727.34|1697.6|1694.1|1692.4|1660|1692.39|1655|1616|1583.62|1602.66|1605.45|1568.52|1563.64|1548.63|1557.92|1557.23|1529.1899|1529.99||1516.38|1538.5601|1553.09|1551.02|1555.75|1578.59|1607.9399|1597.42|1615.97|1643.59|1637.41|1601.5699|1614.85|1627.46|1610|1630.11|1636.23|1634.0601|1618.83|1632.15|1637.73|1654.17|1661.89|1628.42|1633.4399|1623.87|1615.6801|1629.48|1615.02|1629.88|1598|1591.84|1602.96|1587.76|1606.04|1600|1574.15|1558.34|1573.04|1563.26|1556.14|1534.08|1536.36|1546.85||1525.8101|1497.65|1496|1500|1479.21|1454.87|1447.2|1436.54|1418.6|1400|1376.77|1397.47|1398.26|1390.14|1394.77|1378.8199|1390.24|1393.1899|1384.35|1381.38|1397.04|1391.91|1419.61|1414.8101||1408|1420.64|1415.61|1453.6|1461.03|1475.01|1466.8|1500.29|1532.09|1529.41|1538.09|1495.1899|1505.25|1513.89|1513.17|1491.47|1478|1481.01|1479.86|1475.6|1472.45|1468.27|1464.25|1451.33|1466.52|1487.02|1488.61|1500.97|1512.35|1495.74|1475.84|1451.01|1437.85|1454.91|1439.8
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|252.47|247.91|244.59|240.68|243.26|246.01|246.16|248|241.44|241.51|241.59|242|245.79|241.95|244.25|244.72|247.42|240.54|242.06|236.08|239.02|240.07|237.81|230.79|236.59|235||237|238.27|240.5|239.6|241.02|243.35|245.89|242.54|245.65|246.96|248.79|248.66|244.53|244.22|242.335|237.26|242.51|241.51|237.57|240|244.94|245.95|248.94|249.38||250.81|250.93|249.26|248.86|248.5|250.7|251.99|254.57|253.07|255.91|251.42|251|251.14|249.12|246.63||247.51|244.92|242.89|242.4|246|249.05|245.27|247.92|244.82|246.06|244.81|241.41|241.25|240.64|239.14|231.83|241.26|239.63|241.6|243.13||242.47|239.16|242.21|246.18|244.1|240.84|245.43|241.05|241.32|240.72|239.5|238.68|240.75|235.7|236.77|236.54|236.52|237.32|238.41|236.14|235|233.04|232.63|232.72|233|228.97|230.81|229.23|234|229.52|225.8|225.54|224.49|226.14|227.91|223.75|225.73|221.91|221.85|225.18|223.45|220.2|226.89|227.43|225.01|222.78|222.01|218.12|222.32|224.52|224.37|224.95|225.87|226.89|229.77|226.72|232.25||232.4|232.62|229.19|227.54|225.68|225.48|223.5|221.55|223.25|225.24|223.46|221.55|223.85|223.89|224.16|223.07|222.97|223.99|227.53|228.63|230|229.45|229|229.22|229.71|230.99|227.55|228.34|226.2|226.16|224.46|227.04|229.19|224.44|223.2|226.24|223.33|222|223.51|220.83|218.92|214.44|213.73|211.24||210.9|209.04|210.02|210.26|214.12|211.81|212.71|211.94|212.18|207.26|210|209.74|210.98|213.71|213.07|214.46|210.72|211.9|211.79|212.3|212.76|213.37|212.03|207.58||204.85|205.67|204.19|203.55|201.64|200.52|196|198|197.86|198.25|196.49|192.73|196.69|196|196.8|192.59|188.34|189.63|191.99|193.12|191.59|192.32|195.23|195.52|194.99|192.55|194.15|192.92|190.13|191.06|189.65|188.06|187.5|186.77|186.37
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|175.8|172.82|168|165.94|169.7|172.28|169.99|170.71|168.63|169.19|167.28|164.61|165.46|162.09|164.19|159.81|167.12|168.46|172.75|168.37|174.24|176.67|174.84|171.29|179.53|180.9||182.88|183.41|183.87|184.28|183.32|185.98|185.63|186.85|181.46|189.12|191.42|196.74|202.26|205.51|197.22|196.36|197.85|197.58|196.6|196.68|202.8|206.57|207.99|206.97||209.03|213.85|213.35|208.18|210.63|214.35|213.17|217.26|212.6|216.81|214.42|218.34|214.61|212.42|209.27||207.73|207.46|205.08|203.73|210.24|212.51|209.85|210.09|212.46|213.69|214.5|215.98|212.52|208.9|209.18|203.62|208.35|212.78|217.11|212.81||221.72|219.79|219.02|219.91|222.79|224.89|224.45|226.63|222.78|223.1|226.6|224.84|228.15|219.15|216.92|216.05|219.24|217.54|215.3|210|209.6|218.59|217.56|217.47|214.56|211.76|210.69|208.49|209.07|207.35|206.77|206.36|207.22|213.03|212.38|208.96|209|209.45|207.71|213.98|212.82|215.78|216.21|217.63|215.15|211.66|213|211.69|221.07|222.78|221.77|223.7|226.12|226.55|225.49|222.89|224.98||226.95|226.91|226.39|226.06|226.77|226.36|224.41|219.4|217.99|219.55|215.07|213.91|215.62|219.4|214.93|215.93|216.67|217.54|215.36|213.06|212.91|214.25|213.48|211.06|211.68|209.35|211.47|207.1|204.2|202.3|201.32|203.25|201.81|199.03|200.69|208.5|206.75|208.61|209.46|208.86|210.29|206.42|205.87|209.75||210.36|211.77|209.52|209.81|209.19|208.6|210.22|210.63|209.69|207.98|204.2|211.09|214.16|213.57|219.1|218.11|219.29|218.15|216.07|221|220.81|218.19|223.35|222.12||218.25|218.42|217.04|219.2|218.46|217.87|216.38|214.17|221.2|219.2|221.16|215.41|218.41|220.22|223.32|218.87|216.78|215.55|213.16|215.3|214.86|212.9|205.15|200.01|202.59|201.03|200.3|198.12|199.03|199.51|200.15|196.22|193.56|195.32|197.41
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|36.2|37.918|37.93|37.49|37|36.16|36.01|34.68|34.25|34.71|35.47|36.67|36.05|33.94|33.9|35.255|33.2|30.85|29.935|29.04|29.61|29.25|28.9|29.45|28.63|29.75||29.02|29.61|29|27.8335|28.8935|27.67|27.45|27.43|27.53|26.57|26.34|26.905|27.185|27.02|26.517|27.09|28.248|28.11|26.9532|26.68|26.5|27.3|27.11|27.765||26.17|26.41|27.17|26.28|26.12|26|26.37|26.01|25.38|24.1|23.82|24.15|24.52|24.68|24.05||24.08|23.75|23.45|22.99|23.81|24.44|24.1|24.4|25.29|24.8615|24.6|25.2859|24.69|24.25|24.3|23.57|24.24|23.22|23.66|22.73||23.39|23.03|22.58|23.22|24.36|24.89|24.86|24.45|24.18|24.14|25.01|24.92|24.96|25.28|25.72|25.39|25.71|25.13|25.36|24.87|25.36|25.31|24.99|24.18|25.28|26.68|27.11|27.22|27.21|26.53|25.4|25.38|25.42|24.99|24.84|24.87|25.77|25.33|24.92|24.8|24.9|25.22|24.79|23.8|23.5|23.8|23.12|23.02|24.285|24.93|24.61|24.61|24.28|23.85|22.73|23.17|23.05||23.31|22.74|22.7|22.71|23.21|22.55|22.2|22.19|21.74|20.97|19.93|20.81|21.42|21.56|21.32|21.41|21.49|21.28|21.22|20.67|21.14|20.82|20.9|20.87|21.27|21.05|21.24|20.74|20.61|20.28|20|20.23|20.6|19.52|19.96|21.47|21.35|22.62|22.79|22.48|22.41|21.82|22.25|23.5||23.28|23.46|22.8|22.86|23.48|23.53|23.55|24|23.7|22.95|23.15|24.71|24.86|24.77|25.77|25.73|26.11|26.09|25.66|26.07|26.04|26.11|25.66|24.98||24.35|24.41|24.07|25|25.55|25.52|25.1|25.35|26.4|24.87|24.54|23.83|24.94|24.03|24.64|22.59|22.92|21.89|21.73|20.58|20.25|20.47|20.09|20.33|20.21|19.85|19.53|18.98|19.81|20.38|20.11|20.3|20.08|19.87|20.33
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|91.69|94.35|93.27|91.69|93.45|94.1|92.64|91.93|89.92|90.8|88.9|87.23|87.44|85.55|89.35|89.47|91.34|88.87|91.19|87|89.89|89.91|88.26|87|90.74|90.5||91.03|91.56|91.84|93.23|92.89|92.58|93.28|94.07|92.83|94.13|92.79|93.85|96.49|97.5|93.98|94.24|90.85|86.71|86.03|86.9|90.21|91.69|89.9|89.66||90.39|91.04|90.15|90.03|90.54|90.9|91.84|90.15|92|95.96|95.33|95.6|94.51|92.6|90.33||90.24|89.9|90.32|92.16|92.45|92.2|92.65|93.89|93.46|92.92|93.75|93.5|93.32|93.86|93.2|91.19|93.77|93.83|95.53|92.85||94.23|94.65|95.7|94.41|95.06|96.9|95.93|93.62|93|91.67|90.74|91.11|91.23|91.22|91.78|92.965|92.65|91.46|91.48|91.71|89.4|87.9|91.97|92.99|92.53|91.29|90.03|90.61|92.3|89.22|91.05|91.03|91.23|91.96|92.93|91.575|89.94|89.69|90.05|89.9|89.43|90.25|91.94|92.92|93.09|92.25|92.52|92.08|92.72|92.98|92.59|94.03|95.22|95.36|95.8|96.69|97.39||97.7|97|95.19|95.78|94.68|94.31|94.57|94.09|94.99|94.41|92.85|90.71|89.39|89.47|88.38|89.62|89.27|89.11|87.35|85.21|81.32|80.05|80.25|81.21|80.97|80.95|81.71|81.05|81.13|80|81|82.81|84.33|84.37|85.25|85.2|84.67|84.09|84.81|84.13|85.29|82.19|81.97|82||82.67|81.32|81.6|82.08|82.69|82.48|81.65|81.7|81.03|79.68|79.12|80.27|81.69|81.28|81.63|81.02|80.91|80.88|81.42|82.38|83.64|81.3|82.41|82.64||82.38|82.88|83.8|87.21|87.1|87.41|86.91|86.25|88.42|89.03|88.78|87.99|90.13|89.39|91.65|90.47|92.14|93.68|93.17|94|93.04|91.9|93.1|92.52|94.16|92.85|92.9|92.11|91.7|91.11|91.14|90.09|90.49|90.31|89.86
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|44.25|43.71|43.48|43.38|43.72|43.82|43.345|42.76|42.41|42.24|41.26|40.9|41.04|40.29|40.31|39.07|39.93|41.43|43.09|42.74|43.71|43.72|43.81|43|45.95|45.17||46.07|47|47.44|48|48.02|48.63|49.68|49.215|49.15|48.56|47.08|47.22|46.72|46.205|45.52|45.325|46.37|45.775|44.29|43.9|45.57|46.69|48.39|47.85||47.52|48.92|49.165|48.99|49.91|48.15|47.98|48.14|47.06|45.09|44.52|44.75|44.85|44.47|44.55||44.68|44.08|43.54|43.27|44.5|44.7|44.37|43.59|44.27|44.71|43.91|44.68|44.56|44.56|45|44.33|45.22|44.76|46.42|45.52||47.42|46.87|46.72|45.702|46.71|47.08|47.18|47.26|47.51|47.31|46.75|46.65|47.35|47.6|48.15|47.8|47.57|48.1|47.75|47.59|47.48|47.66|47.8|46.99|47.1|46.49|46.5|46.29|45.77|44.37|43.55|43.67|44.6|44.07|44.79|43.85|43.77|43.11|42.48|43.35|43.18|43.43|42.68|41.72|40.76|39.75|39.27|39.38|40.34|40.48|39.73|41.13|40.6|41.22|40.66|41.08|41.25||41.02|41.11|41.75|41.67|42.63|42.12|42.5|41.66|41.1|40.63|40.09|40.12|40.77|41.05|41.16|42.09|42.23|41.6|40.71|40.05|39.47|38.57|38.03|38.06|38.4|38.51|38.55|38.19|37.72|37.66|38.2|38.36|38.05|36.86|36.75|39.22|38.39|39.11|40.48|39.79|39.65|38.62|39.57|40.81||41.37|41.56|40.76|41.63|41.46|41.27|40.44|40.16|39.88|39.12|39.01|42.02|41.28|41.28|41.85|41.81|42.76|42.47|42.86|43.27|43.24|42.77|43.1|42.95||42.66|42.48|42.02|42.69|42.58|42.02|41.9|41.65|42.7|42.24|42.06|40.86|42.38|41.55|42.5|41.13|41.48|41.2|40.24|40.87|40.84|40.55|39.93|39.67|39.35|38.32|38.75|37.75|39|39.39|39.31|39.73|38.98|39.81|39.99
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|53.38|52.79|52.09|52.04|52.4|52.87|52.64|52.52|51.06|51.57|50.84|50.78|50.86|50.72|52.81|50.69|50.39|50.92|52.25|51.16|52.76|52.59|52.97|51.685|56|56||57.09|61.48|61.81|62.13|62.35|63.15|62.825|63.92|63.11|61.96|60.87|61.35|60.56|59.58|58.07|57.86|59.51|59.65|58.33|56.05|59.68|59.26|63.19|61.69||63.2|63.56|63.35|62.7|63.13|61.36|61|61.21|59.36|58.6|57.96|58.29|58.62|58.39|58.2||58.18|57.85|57.16|56.68|58.14|58.43|56.9|56.18|56.66|57.42|56.2|56.08|55.97|55.23|56.26|54.61|56.09|56.32|57.4|56.81||58.85|58.63|57.8|57.16|58.125|59.01|59.83|60.29|60|59.14|58.46|58.61|59.16|59.46|59.89|59.67|59.98|59.85|59.17|58.49|58.79|59.53|59.82|59.99|59.48|57.65|55.99|57.07|57.04|55.9|55.5|55.51|55.89|54.67|55.14|53.84|53.19|52.75|51.84|52.97|52.81|53.53|52.04|51.31|50.58|49.99|49.82|49.84|51.18|52.42|51.2|52.33|52.29|53.23|52.86|53.01|53.89||54.41|54.5|55.235|55.29|56.6|55.49|55.56|54.7|54.23|53.63|52.76|52.93|53.6|53.89|53.51|54.72|54.77|54.02|53.22|53|52.4|51.81|51.6|51.45|51.73|51.05|50.91|50.41|49.64|49.5|50.21|49.99|49.81|47.58|48.35|48.96|48.29|49.89|50.3|49.56|49.32|48.73|49.21|50.99||51.4|51.56|50.72|51.25|50.8|50.41|49.61|49.57|49.69|48.61|48.87|51.83|50.34|49.79|50.15|49.96|51.04|51.08|51.41|52.33|52.18|52.05|52.23|52.81||52.18|52.21|51.41|51.77|51.61|50.8|50.85|50.21|52.04|51.8|51.98|50.76|52.13|51.87|52.19|51.17|51.61|50.61|50.13|50.25|49.97|49.5|48.61|47.87|47.84|46.55|46.87|46.31|46.64|46.27|47.05|48.73|48.3|48.81|48.62
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|51.13|50.65|50|48.77|49.49|49.74|50.14|48.51|48.14|47.75|46.46|47.39|48.73|46.51|47.48|46.13|49.98|51.77|53.33|51.71|53.37|53.46|52.61|46.12|51.4|52.37||51.95|54.4|54.94|55.56|56.9|60.3|59.27|59.28|55.67|56.53|55.96|57.79|58.26|56.13|54.06|52.71|53.84|55.29|55.28|51.55|52.97|55.89|56.78|55.12||56.23|59.09|59.35|58.49|59|61.97|65|71.14|69.675|69.9|69.49|69.66|68.8|69.55|70.02||69|68.42|68.835|67.25|68.82|73.25|73.25|72.77|76.15|75.71|75.74|76.04|74.76|74.21|74.5|71.86|76.6|75.48|75.84|73.12||74.37|75|76.6|77.96|81|76.5|74.84|75.01|75.41|75.08|75.05|75.1|75.51|77.37|75.23|72.53|71.49|69.53|68.75|68.8|70.77|71.97|70.02|68.87|68.06|66.35|66.46|64.58|66.26|64.67|63.31|62.78|63.46|63.28|63.26|63.385|63.85|63.67|63.3|66.39|67.76|68.09|68.2|66.71|66.68|64.63|65.86|64.31|66.33|65.64|63.06|64.24|64.28|64.91|64.49|64.6|65.15||65.43|66.28|67.72|68.83|68.93|68.34|67.86|68.625|68.27|66.64|64.57|63.81|59.32|61.12|60.97|62.58|62.93|63.78|61.53|61.38|62.65|62.8|64.66|64.5035|65.18|63.9515|63.1757|62.8605|61.5755|63.0383|62.521|61.2279|60.7592|57.0981|57.09|60.0318|60.048|61.0259|61.527|60.1773|58.5933|56.5728|58.8115|59.951||59.6439|58.7872|57.5022|57.7123|58.0679|58.6175|57.874|55.6919|53.2431|51.4651|50.075|53.4128|52.4026|53.138|54.027|53.3805|53.7199|53.2027|53.3239|53.3158|53.6714|53.7442|56.7466|56.7102||56.1687|55.603|53.825|54.2129|52.6935|52.5561|54.1483|54.221|57.7447|55.5626|53.7684|53.0006|54.9645|54.4554|54.8837|52.9279|53.138|53.6795|53.7927|53.3805|53.2108|54.714|54.4715|53.8088|54.5362|53.4532|53.0734|51.2469|53.1178|53.5987|54.318|54.3018|53.1461|53.9462|53.728
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|79.65|77.35|77.6|77.375|78.03|79.26|79.01|79.52|78.7|79.14|78.59|77.45|79.42|78.86|81.33|84.52|85.62|84.14|85.47|84.55|84.82|85.25|84.76|84.92|84.51|82.5||82.39|80.8|85.27|86.23|85.59|87.35|88.9|88.84|86.87|86.98|85.66|85.44|84.56|85.59|85.29|84.93|84.61|84.79|84.92|85.19|86.65|85.76|85.99|85.59||85.64|86.36|86|86.29|87.37|87.31|87.96|88.01|86.98|85.52|86.26|87.41|86.87|86.63|85.8||85.55|84.12|82.75|83.13|84.35|82.59|82.77|83.23|80.97|80.91|80.47|80.06|79.52|78.39|76.65|74.89|74.85|75.9|76.32|77.73||78.43|78.93|79.4|79.42|80|79.22|79.32|79.58|79.57|79.06|77.79|78.65|78.32|78.15|80.09|80.36|80.17|79.2|78.11|82.32|82.23|81.49|82.37|81.6|81.7|79.86|78.44|79.6|80|79.1|78.72|78.83|79.92|80.71|81.15|80.49|80.78|81|80.57|82.01|80.79|80.47|80.43|80.61|81.15|82.23|82.85|82.85|82.94|83.56|81.79|80.78|82.23|81.95|82.93|83.17|82.33||81.05|81|76.55|75.98|74.25|74.1|73.61|74.31|74.75|75.44|74.81|75.22|76.06|75.79|74.78|73.8|74.09|74|74.2|74.81|74.58|74.97|76.24|76.84|77.6|77.04|79.25|82.19|80.87|80.66|80.86|80.32|80.79|80.59|81.1|81.32|80.83|81.07|80.72|80.38|81.5|81.5|81.16|81.5||81.47|80.45|81.94|81.59|82.43|81.6|81.24|81.29|81.52|81.14|80.61|81.5|82.07|82.77|82.3|84.25|82.34|81.37|81.62|82.31|82.13|81.13|82.29|82.46||82.29|82.52|81.73|82.55|83.23|83.07|82.51|82.7|82.51|83.85|83.72|83.05|83.45|86.46|87.18|87.47|86.54|87.38|86.93|86.02|85.6|87.56|86.89|86.97|88|87.86|87.89|87.74|86.66|86.43|86.26|84.7|84.8|83.78|85
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|263.1851|259.2755|257.9789|255.9997|259.0611|262.1126|254.8298|254.8591|254.1961|253.3382|251.5443|249.4969|251.4858|255.834|259.4608|267.2603|266.8021|264.589|266.4024|263.809|264.2087|261.8104|260.9622|258.9051|258.0959|258.3104||259.9385|261.6934|263.302|265.0569|262.3564|264.1892|268.7227|269.7172|262.2101|262.8341|260.309|255.1418|246.7573|247.9857|248.1125|246.2016|247.9955|250.7838|252.2462|256.1362|259.4998|258.1544|254.4301|255.1126||256.6335|254.5666|254.4593|252.8019|246.8743|243.9982|245.3729|245.4411|246.1918|243.9592|246.9133|247.3423|244.515|244.8172|243.735||241.7851|245.7629|247.4983|249.8576|250.5401|242.7211|243.1793|245.7434|239.338|239.5233|239.9425|236.5204|241.0149|239.1625|237.6124|235.721|231.7042|238.7921|239.0065|238.8895||240.0985|238.6263|241.1709|244.6807|244.359|238.909|238.0998|238.5678|239.0455|239.4745|237.8854|238.1583|236.4035|234.8728|243.735|236.4814|236.9494|233.9174|232.2015|238.8603|241.2099|240.6152|240.9272|240.4202|241.7364|238.3436|233.4981|234.8046|236.8227|234.7266|232.5719|229.9201|232.4257|235.916|239.9912|235.9647|234.5218|237.5051|240.2545|245.5484|243.657|244.4077|245.8506|246.8743|250.9301|253.1724|253.4844|252.8994|255.4343|256.575|254.6446|252.2092|252.9677|254.1084|254.9273|251.281|251.3688||249.0972|247.2253|245.6654|244.0957|242.7113|241.9704|240.274|240.5859|243.3938|243.735|241.2977|242.6431|247.313|243.4425|241.7559|239.9327|235.5065|232.8742|232.4549|235.097|236.228|234.2537|248.522|250.4036|249.9356|248.8242|248.405|247.4788|243.4913|243.7837|243.735|241.0247|241.2099|242.3603|241.1904|241.0637|238.2168|242.1458|242.4871|244.0957|245.3437|244.0275|243.735|241.7851||241.3854|236.9202|240.8492|238.1486|235.721|233.8491|234.0343|233.7809|235.0775|234.6876|233.3421|233.7906|236.5009|236.6862|236.6959|240.5469|236.8324|233.5566|233.8979|235.1555|235.9355|232.4354|232.4549|235.0873||236.8909|235.9355|234.2781|237.3394|238.8895|239.6695|235.5845|235.7405|233.8686|236.7739|238.5483|236.2767|234.0246|241.1222|233.4201|233.3909|235.9257|245.3632|246.3771|243.4523|244.0665|251.6905|252.0512|250.6961|249.5749|251.0958|250.5888|251.0958|252.2365|253.7671|252.4997|244.5345|244.3882|240.5762|241.1612
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|361.39|360.59|353.9|351.5|349.13|351.01|344.99|344.12|337|335.11|332.7|328.65|326.53|322.49|326.59|325.3|325.68|322.66|326.63|319.48|320.26|317.35|311.16|301.78|316.081|313.44||313.83|314.98|315|316.64|319.61|320.01|320.99|323.8|318.27|314.91|315.87|319.33|313.57|312.64|312|307.68|311.7|310.4|301.87|299.7|309.99|315.58|321.35|322.22||318.87|321|320.62|318.61|321.4|315.56|312.98|309.87|301.65|300.1|299.94|300.88|299.23|296.96|295.25||295.22|292.86|292.14|290.775|297.85|296.88|295.8199|289.67|288.5|285.49|283.77|284.97|282.42|278.73|278.71|276.68|279.54|279.94|284|280.28||287.44|285.15|280.73|280.96|281.1|283.12|284.47|286.6|284.88|286.5|286.49|288.79|290|288.83|289.13|287.21|286.61|288.05|288.81|288.21|290.85|290.65|289.7|287.66|286.99|284.34|283.6|282.83|283.94|280.81|278.47|281.46|284.43|282.59|282.14|276.28|273.86|274.68|273.02|278.37|277.03|279.14|279.77|278.3|275.15|276.28|276.03|273.05|277.64|278.96|277.6|280.54|278.36|279.97|278.91|278.18|281.91||284.3|285.35|286.59|285.28|286.3|285.62|288.16|286.2|286.01|287.38|284.96|284.96|289|288.53|287|290.61|291.81|289.45|287.01|287.86|281.82|280.16|280.17|279.05|279.31|280.01|279.29|280.8|278.07|277.78|279.05|278.59|277.64|272.66|274.21|280.93|277.13|279.07|280.11|279.05|276.03|276.99|275.99|278.28||281.41|278.2|275.89|276.69|278.82|276.37|275|276.89|277.57|275.62|276.5|284.29|283.73|284.46|286.66|285.45|289.88|288.88|289.18|292.56|292.91|288.36|290.85|291.52||289.68|288.57|289.64|290.19|289.11|287.12|288.41|284.11|290.2|289.99|288.67|282.91|285.46|289.84|292.345|289.97|284.69|282.52|278.54|278.55|276.29|274.47|273.54|271.07|272.28|269.86|272.04|267.8|268.53|272.3|270.47|268.06|267.31|267.42|266.53
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|98.21|96.46|97.2|96.84|97.89|99.96|101.82|98.23|98.69|99.78|95.01|94.66|99|101.145|103.13|103.94|105.54|107.915|106|96.83|95.73|94.13|92.62|85.99|91.44|96.44||98.24|98.76|101.51|101.99|100.06|100.29|100.84|100.64|97.84|97.7|97.26|98.32|100.24|99.3|96.97|96.32|98.89|99.06|98.64|94.81|94.73|100.03|99.23|98.81||101.11|102.21|104.12|102.6|101.74|103.02|103.03|105.3|103.03|102.43|101.37|100.88|99.47|99|98.88||97.72|97.89|96.49|98.01|100.31|102.29|100.79|99.24|103|104.35|106.81|105.74|106.61|107.24|104.54|104.24|108.14|110.01|115.8|114.6||120.2201|116|137.22|136.18|134.49|134.33|132.59|136.74|133.345|131.37|132.34|129.67|129|129.95|126|124.1|123.83|123|120.65|119.67|121.24|121.33|118.68|117.55|114.41|113.87|116.24|112.78|113.56|111.37|109.51|109.53|107.65|108|107.2|105.67|105.72|105.1|106.68|108.15|109.75|111.12|105.3|106.07|107.5|107.73|107|108.1|109.39|108.82|109.87|112.54|111.78|112.64|110.5|111.32|113.83||115.55|117|116.54|119.17|118.02|118.27|121.83|122.44|117.25|113|109.97|109|110.75|113.84|113.24|117.97|118.89|115.68|112.47|114.66|115.05|114|113.99|113|113.09|113.37|113.97|114.36|114.53|113.17|111.4|110.9|111.36|108.96|108.9|112.15|109.01|110.26|111.11|110.77|108.84|108.38|110.33|115.45||116.72|115.61|114.82|115.18|113.69|112|112.26|112.05|108.96|108.3|107.89|109.67|112.38|113.9|114.55|112.56|115.92|118.4|117.64|116.09|115.5|117.63|114.96|117.33||120.55|121|116|114.78|116.37|115.61|113.74|115.31|119.51|120.59|119.6|117.06|121.01|123.95|122.56|120.03|117.47|118.35|117.32|117.37|117.51|117.73|118.77|117.45|117.51|118.17|119.2|118.81|118.8|120.35|119.93|120.91|120.55|121.87|122.3
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|765.78|744.5|739.96|740.04|746.84|740.24|739.88|742.45|721.06|722.76|702.58|695.89|700.37|681.54|686.95|675|696|722|746.97|720|740.35|740.08|736.05|710.28|751|750||760.6|773.81|777.17|776.2|765|783.18|803.73|819.25|815.98|810|802|816.5|830.05|827.91|805.21|784.75|807.66|811|774.01|779.56|825.9|828.16|840|835||845|890.73|895.55|871.75|888.7|895.27|893.36|918.15|917.72|918.34|915.34|911.72|921.27|923.78|918.8||913.78|911.56|904.91|899.9|917.73|925.46|905.75|910|924.01|925.92|918.89|928.48|911.7|901.23|923.1|901.51|921.5|919.61|914.78|902.77||932.32|922.27|920|922.4|934.88|944.45|953.24|971.01|971.52|958.76|962|962.72|960|962.31|955.91|952.17|935.55|947.19|930.98|916.24|930.19|933.54|918.54|904.8|902.93|905.25|899.32|902|904.61|882|862|843.39|841.08|839.96|845.52|828.92|829.14|837.12|843.2|862.16|861.59|870.61|873|870|861|856.45|861.74|853.08|878.01|908.13|902|916|923.25|929.17|923.3|926.31|933.29||944.7|949.37|945|950.14|959.31|938.8|942.41|933.55|929|922.95|905.89|892.61|904.42|917.76|915.84|916.1|914.53|917.6|901.96|897.99|890|885.7|878.89|877.79|873.3|868.25|866.14|861.62|865.63|867.73|871.33|883.78|882.9|847.47|857.64|882.9|876.12|885.03|918|901.31|890.53|888.68|889.93|895||882.02|877.07|871|880.93|875.97|871.8|872.45|866.48|861.56|849|850.92|870|880|878.65|881|874.68|879.74|885.5|884.3|888.66|883.91|880|878.48|887.9||879.24|878.74|883.43|877.1|866.45|848.52|841.55|828.08|852.82|856.9|848.65|823.5|839.79|848.27|875.44|860.44|851.36|840.15|822.25|825|821.78|824.3|819.87|817.7|814.52|798.43|811.01|802.96|807.26|811.06|823.82|812.19|799.53|804.7|804.61
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|39.95|38.67|38.46|37.71|37.97|38.59|38.76|37.97|37.32|37.19|36.65|36.26|36.805|36.36|37.64|35.53|36.77|38.8|40.52|39.19|40.89|40.97|41.14|40.65|43.32|43.31||44.35|45|44.79|42.97|43.39|43.97|44.21|44.69|43.7|43.46|43.61|44.96|44.64|43.98|42.45|43.18|44.71|44.79|43.35|42.7|44.31|45.89|49.18|49.51||49.38|48.17|48.8|48.05|48.7|48.89|48|48.5|45.63|45.465|44.85|44.87|44.92|44.2|43.6||43.28|42.85|42.4|42.63|43.85|45.24|44.41|44.5|46|46.68|45.98|45.68|45.51|44.33|44.1|43.37|44.44|44.2|46.23|45.35||47.2|47.39|46|46.425|48.09|48.39|49|48.64|47.54|47.21|46.31|46.77|47.01|47.15|47.8|46|46.67|45.42|45.25|45.08|43.97|45.59|45.4|46.22|45.75|44.81|46|46.76|48.59|47.4|47.14|47|46.53|46.12|44.69|44.69|44.59|44.08|43.64|44.31|44.73|44.71|43.78|43.84|43.35|42.19|41.52|40.64|42.9|43.49|43.16|43.94|43.37|42.9|41.95|42.79|42.99||43.48|42.68|42.63|42.9|43.67|42.71|42.98|43.61|42.69|42.76|42.06|43.64|44.5|44.91|45.13|46.35|46.8|45.88|45.44|45.37|46.5|47.16|49.36|48.92|49.34|48.49|48.33|47.44|47.42|47.16|46.97|47.19|47.57|45.19|44.85|47.53|47|47.67|48.11|47.46|47.68|46.11|47.46|48.78||49.16|49.07|48.15|48.3|48.88|49.12|49.14|48.69|48.5|48|48.84|51.52|51.88|51.98|52.77|52.55|53.56|53.48|52.71|54.4|54.3|53.32|55.25|51.81||51.56|51.23|49.68|50.21|50.79|50.12|50|50|51.47|51.44|51.4|49.52|51.42|52|53.94|51.91|51.24|49.49|48.79|48.92|49.03|50.6|50.06|50.29|51.25|49.87|50.44|47.76|49.15|48.65|48.2|47.68|47.05|47.79|47.98
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|130|129.54|126.53|123.26|125.68|126.53|125.1|124.34|123.27|124.12|123.47|124.67|125.76|122.65|124.13|121.88|122.8|120.56|122.48|121.78|122.14|121.01|120.98|115.84|122.19|121.07||121.79|121.97|120.03|118.08|118.14|115.71|115.9|114.98|114.69|112.8|113|115.32|115.75|111.6|111.98|110.21|116.07|115.3|113.81|111.85|116.89|119.73|124.14|125.01||125.04|123.51|123.42|125|125.83|125|123.45|124.28|121.18|116.6|115.58|115|115.67|115.37|114.26||114.56|114.08|112.5|112.46|114.26|116.2|115.02|113|113.51|115.74|116.4|115.28|114.23|112.82|111.06|106.07|110.28|108.75|112.49|114.75||117.34|118.96|117|119.2|117.71|117.37|120.58|118.72|118.22|117.36|117.1|118.5|117.97|116.69|117.24|113.37|115.2|114.23|113.86|115.78|120|117.26|117.94|117.42|119.19|116.08|116.46|116.34|116.95|116.77|115.6|114.39|113.54|113.63|113.86|110.31|112.01|111.49|109.02|111.65|112.1|113.24|113.97|112.42|112.04|109.73|110.48|108.6|110.68|111.11|110.33|111.38|108.94|111.4|112.71|112.91|114.34||114.45|115.75|113.9|111.96|113.06|112.51|114.11|114.31|114.02|113.79|112.26|112.71|115.26|115.94|117.5|117.63|117.98|116.88|117.43|117.05|117.73|115.86|115.24|117.1|118.29|118.88|118.94|117.77|115.35|114.7|115.48|116.48|116.91|111.38|114.2|117.08|116.58|116.06|118.69|116.53|114.83|113.3|115.07|115.88||115.11|114.6|113.56|115.45|119.6|119.23|119.02|118.42|119.26|118.25|118.02|121.49|122|123.69|123.5|122.29|122.93|122.72|122.8|120.67|120.4|121.05|121.18|118||117.16|116.69|114.78|113.55|112.82|110.87|109.3|111.94|110.13|108.2|106.2|103.55|107.61|107.5|109.12|107|106.68|107.87|108.33|109.63|109.13|108.09|108.38|107.62|106.32|105.96|107.5|106.17|104.95|105.79|105.99|106.07|105.8|105.2|105.11
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|44.87|43.68|43.05|42.36|43.54|44.33|43.87|44.19|43.62|43.12|42.49|42.19|42|41.45|41.76|42.46|43.72|43.29|44.17|43.96|44.08|44.49|44|42.75|43.28|42.55||42.88|43.8|43.81|43.38|43|43.84|44.26|44.615|43.2|42.64|42.32|41.3|41.785|42.88|42.65|43.14|43.33|42.81|41.91|42.18|43.47|44.08|44.17|44.29||44.17|44.24|43.58|42.65|41.9|42.41|43.1|43.5|43.32|42.59|42.81|43.17|43.31|43.11|42.71||42.53|41.06|39.97|40.31|40.38|40.28|40.83|41.285|41.05|41.38|41.38|41.42|41.24|39.88|39.83|38.27|38.71|38.42|38.85|40||40.22|40.55|41.12|41.15|41.65|41.82|41.31|42.18|42.12|42.46|42.62|43.34|43.3|42.55|42.98|43.11|43.06|43.3|43.08|43.53|45.115|44.66|44.99|44.8|44.3|44.46|43.23|43.01|43.58|42.06|42.15|42.29|42.98|43.63|43.2|42.18|42.52|43.53|43.49|43.91|43.84|44.22|44.51|44.9|44.51|43.43|44.02|43.8|44.53|45.01|44.88|44.54|44.72|45.41|45.5|45.03|44.66||45|45.8|45.33|44.89|44.88|44.85|44.71|44.68|44.16|44.5|44.2|43.99|45.08|44.63|44.3|44|43.66|42.81|43.84|44.7|44.71|44.45|45.38|45.9|45.77|45.19|45.52|45.41|44.625|43.87|43.85|43.63|43.19|41.32|41.66|42.31|42.42|43.24|43.39|43.36|43.665|43.46|43.72|43.79||43.4|42.78|43.3|43.37|44|43.87|43.99|43.79|43.53|43.3|43.11|42.72|42.81|42.7|42.94|42.76|42.49|42.05|42.37|42.21|41.78|41.36|43|42.82||42.36|42.05|41.52|43.01|42.37|42.14|41.36|41.26|41.73|41.5|41.84|41.51|42.34|43.15|43.16|43.1|43.03|43.47|43.5|43.6|43.84|44.28|43.86|41.99|42.81|42.6|42.31|41.24|40.82|40.79|41.14|39.88|39.34|39.22|39.26
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|54.89|54.07|52.4|51.81|51.35|50.97|51.41|49.78|49.78|48.44|47.26|47.21|47.08|45.54|46.28|43.88|46|48.3|50.6|48.48|51.15|52.62|52.66|50.5|54.24|54.29||55.55|56.41|56.98|56.76|57.04|60.39|59.52|59.91|59.66|57.83|56.33|56.64|55.95|54.56|51.69|52.31|55.205|54.16|51.73|51.31|55.15|55.69|56.89|57.8||56.48|57.09|57.49|56.35|56.86|55.99|55.01|56.08|54.57|52.2|52|52.57|52.84|52.92|52.15||52.27|50.69|48.39|49.68|50.58|51.51|50.44|49.78|51.0891|51.49|50.21|51.13|51.22|49.66|49.3|47.43|49.93|49.56|51.53|50.37||53.41|53.2|53.18|52.58|53.59|54.54|55.64|55.14|53.8|53.11|52.19|53.13|54.03|56.07|53.35|51.25|52.15|50.63|51.03|50.96|51.93|52.57|52.54|52.2|51.59|50.6|50.57|49.16|50.09|49.48|49.65|50.15|49.75|48.73|45.69|46.83|44.245|46.32|45.33|46.13|45.99|46.81|45|43.28|42|41.75|41.93|42.88|44.62|45.27|44.68|46.5|46.42|47.61|47.75|48.26|48.89||48.88|48.67|48.57|48.37|49.05|47.94|48.8|48.01|46.73|46.64|45.63|46.08|46.86|46.4|47.59|48.17|48.17|46.72|46.5|46.73|44.5|41.96|41.8|42.63|43.3|43.15|43.39|42.5|42.06|41.72|42.58|42.9|42.5|40.55|40.63|43.77|42.63|43.5|43.93|43.15|42.7|42.18|43.1|45.1||45.96|45.89|44.77|45.57|46.48|44.99|44.4|44.19|44.58|44.2|44.54|47.83|46.79|46.23|46.7|45.89|46.81|45.825|48|48.87|48.59|48.52|49.48|48.88||48.78|47.73|46.65|48.6|48.27|48.48|49.25|48.25|49.25|49.11|49.25|46.21|49.27|47.25|49.28|47.93|48.19|47.39|47.04|47.59|46.69|47.2|46.38|45.12|46.18|44.67|45.59|44.56|46.56|47.49|47.01|47.04|46.34|46.12|46.51
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|72.96|73.2|72.5|71.62|70.99|71.21|71.48|70.39|69.69|69.93|69.67|68.93|68.09|67.77|68.38|67.93|69.21|68.26|68.85|68.76|68.12|67.69|67.69|66.49|67.9|67.67||67.38|67.5|67.77|66.73|66.87|66.42|66.87|65.74|66.25|65.38|63.145|64.8|64.845|65.01|64.58|63.68|62.51|62.16|62.24|63.18|64.74|64.52|64.86|64.68||64.28|64.65|64.86|64.71|62.8|61.49|61.72|62.44|61.5|62.07|62.61|62.5|62.19|62.32|62.09||62.41|61.36|62|61.44|62.3|61|59.62|58.8|57.26|57.61|57.24|57.39|57.05|56.52|55.76|54.99|53.94|54.16|55.84|56.31||57.42|57.29|57.81|59.13|59.45|59|59.5|59.8|58.82|59.4|59.3|59.41|59.8|59.08|59.44|58.55|58.775|58.3|57.25|56.53|58.35|57.9|57.715|57.81|58.09|57.91|57.18|58.01|58.11|57.07|57.06|57.52|57.32|58.87|58.75|59.11|58.86|59.4|59.37|60.18|59.9|59.88|60.11|60.5|60.4|60.5|60.54|60.64|60.51|61.86|61.98|63.06|63.47|63.72|64.44|64.61|65.44||65.97|65.97|67.29|67.05|66.71|67.08|67.43|68.26|68.84|69.26|68.71|67.65|68.99|68.68|67.51|67.01|66.77|67.53|67.44|68.2|68.39|68.67|68.93|68.3|68.2|68.15|69|67.6|67.26|68.22|68|67.14|67.11|66.5|66.8|67.44|67.65|67.53|67.22|67.06|66.7|66.65|66.77|66.68||66.76|66.42|66.31|66.4|66.72|65.93|65.46|66.15|66.75|66.61|66.4|67.03|67.42|67.5|67.32|67.89|65.55|64.02|64.81|65.03|64.98|64.47|65.24|66.4||65.66|66.3|66.72|67.34|67.27|67.24|65.32|65.32|65.42|64.84|65.2|64.44|64.43|64.43|64.64|64.7|64.6|63.9|63.38|62.7|62|65|66.1|66|65.96|66.3|66.15|66.52|65.45|65.42|64.93|64|63.75|62.91|62.53
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|67.71|66.99|66.8|65.37|66.25|65.33|64.78|64.49|64.13|63.83|62.93|63.01|64.05|63.73|65.14|67.58|69.9|68.67|66.33|64.57|65.07|65.67|65.12|64.43|66.34|66.5||65.94|66.26|66.5|66.96|67.24|67.51|67.36|67.73|67.42|67.47|67.55|68.02|67.42|67.35|66.81|65.77|66.5|66.18|66.12|65.6|66.74|66.45|66.66|67.28||66.82|66.98|67.01|65.75|68.15|69.22|72.06|71.4|71.63|72.74|72.2|72.69|72.31|72.09|71.65||72.06|71.63|72.03|71.37|72.28|71.94|71.7|72.45|71.13|70.88|70.27|69.63|72.6768|72.0456|71.5129|69.6782|70.132|72.5782|73.9197|73.0122||73.752|73.8802|74.3044|72.2231|71.4636|70.5857|71.3354|70.9112|72.0554|71.4537|71.7201|71.6214|71.6806|70.8126|70.5068|70.6843|70.1813|68.7708|67.4687|68.1395|68.6327|68.5834|68.3072|68.2874|69.1456|69.2442|68.5242|68.0211|68.7214|68.1|66.9558|67.2419|67.1136|66.8868|66.9755|65.565|66.5514|66.0681|66.65|67.3701|66.7881|67.4293|67.5772|67.5082|67.7646|68.3762|68.9582|68.5932|69.4415|69.7078|69.8459|70.4082|70.7633|70.5068|71.0789|69.3231|69.6486||69.5697|71.3847|69.5303|69.6486|69.1949|68.968|68.7313|68.9582|68.5636|68.534|67.8041|67.1038|68.8595|68.5834|68.3762|67.3701|68.7708|68.682|69.2344|69.4415|69.767|69.402|69.7374|69.915|70.1221|70.4772|71.5721|71.4143|70.9803|70.9211|70.5463|71.4044|71.4932|70.8224|70.1912|71.6658|71.6214|71|72.4598|72.9136|73.3673|72.9136|73.1306|73.0319||73.604|74.0676|74.3734|74.186|74.2551|72.9333|72.2231|72.5387|73.2095|72.5092|73.0221|74.0381|74.8666|74.8272|74.4721|74.5214|73.8211|75.9418|79.0686|79.9169|80.4298|79.1377|79.4139|79.8577||78.9996|79.5421|79.0094|78.4965|78.9601|78.8319|77.303|76.4646|76.7802|77.2833|76.8098|75.2217|76.6618|76.7309|75.7248|75.5374|75.567|75.9516|76.4646|75.7149|76.9282|75.3993|75.0639|75.054|75.6459|76.2377|76.2772|75.488|73.5942|73.3476|72.8248|71.8384|71.4143|70.7337|70.2701
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|44.54|44.2|43.48|43.03|43.3|42.56|42.61|42.67|42.7|43.49|43.01|41.9|41.99|42.36|42.78|45.4|45.31|45|45.21|44.5|44.84|44.56|43.73|44.32|44.9|44.95||44.16|43.6|44.21|44.16|44.28|43.32|43.46|43.69|43.75|43.2|44.45|44.55|44.05|44.08|44.04|44.03|43.78|44.16|45.13|45.44|44.99|45.96|46.22|46.25||45.85|45.27|44.88|45.93|46.02|45.16|44.4|44|43.83|43.41|43.26|43.37|43.45|42.14|41.92||42.03|42.22|42.98|42.8|44.13|43.52|43.14|43.71|43.39|42.45|41.71|41.125|41.19|41.42|40.68|40.07|40.36|41.05|41.53|41.23||41.58|41.19|40.4|41.16|41.43|41.32|41.85|41.7|41.1|41.26|41.34|40.98|40.68|41.08|41.55|40.38|40.41|39.92|40.16|39.87|41.06|40.11|40.7|40.63|41.36|40.88|40.9|41.06|41.51|41.52|41.74|41.92|42.27|42.17|42.5|42.26|41.91|41.46|41.86|42.87|42.05|42.36|42.52|42.36|42.36|42.56|42.6|42.72|43.4|44.06|43.5|43.83|43.34|42.97|43.05|43.11|43.04||42.85|42.42|42.67|40.91|41.23|40.25|40.8|41.28|42.61|43.25|43.28|42.84|43.84|43.49|43.29|42.78|42.85|42.61|42.46|42.42|42.2|42.5|43.22|43.19|43.72|43.99|44.1|44.56|44.74|44.69|44.37|44.42|45.26|46.11|45.55|45.18|44.24|44.65|45.1|45.51|45.85|46.05|45.41|45.61||45.86|45.51|45.68|45.89|45.76|45.21|45.15|45.45|45.65|45.35|45.53|45.62|45.53|45.95|46|45.8|45.76|44.95|49.58|49.63|49.38|49.65|49.03|48.82||47.93|48.43|48.3|48.65|48.4|48.97|48.32|48.9|49.23|49.15|49.66|48.99|50.06|50.39|49.46|49.74|49.26|48.15|48.49|47.77|48.15|47.55|48.19|47.85|48.82|49.26|50.36|50.47|49.68|49.22|49.09|48.48|48.85|48.9|48.19
00181|8250|/equities/capital-one|SnP500/R1000VALUE|136.29|134.95|136.09|135.21|136.77|136.36|138.2|134.03|132.07|136.99|133.73|132.95|131.46|129|132.18|125.93|132.49|135.01|142.12|141.95|152.38|148.98|148.82|143.01|153.83|153.52||153.76|157.09|157.46|156.99|156.6|156.19|158.36|156.94|153.5|150.96|149|148.91|149.48|147|141.34|140.81|146.82|143.95|146.73|143.24|149.45|151.69|157.45|160.62||156.94|160.17|159.53|157.53|156.79|150.63|149.07|152.23|150.43|146.08|145.2|145.75|146.2|144.78|145.46||145.26|142.97|140.37|140.39|147.35|149.73|148.35|146.62|149.26|150.52|148.24|148.89|147.97|144.98|143.02|139.71|144.5|145.15|151.24|150.54||155.13|154|153.37|150.5|152.07|153.7|156.5|156.8|156.83|156.28|155.48|154.56|156.48|155.59|153|151|153.22|152.27|152.84|152.81|160.14|169.3|168.21|167|172.48|168.92|170.2|167.3|168|165.15|167.57|166.23|169.5|168.44|169.73|166.92|168.08|166.54|162.61|167.88|168.62|169.44|167.69|165.13|161.65|158.68|158|154.09|159.1|159.6|155.22|159.59|157.07|156.91|154.84|156.49|156.95||159.99|162.5|165.96|165.03|172.14|172.31|174.4|170.59|169.89|169.42|168.18|169.12|172.33|175.27|176|177.18|174.5|171|166.21|164.84|164.85|161.6235|159.6906|160.4578|162.5401|162.5601|162.8988|162.4405|159.3619|159.4615|156.4227|161.6036|159.0231|152.3976|152.8858|161.0556|156.084|162.4704|164.2439|158.5947|154.8087|151.3415|153.0452|156.1836||157.1201|154.9581|153.1249|156.7914|158.8239|159.9497|157.0105|155.0378|153.7326|150.9928|149.0499|162.8689|160.8464|158.794|159.8102|158.6146|162.3907|162.0021|162.1017|162.8988|166.4557|164.4531|166.3859|164.6623||161.235|161.2549|158.7342|160.8763|159.4017|158.0069|157.0604|153.5533|158.6993|157.4489|156.4028|151.6802|155.3268|154.2408|158.5548|153.1149|154.4301|152.2581|148.3425|150.5145|147.5853|145.4731|142.4742|138.1003|136.4962|132.1025|133.0589|129.8408|133.846|135.4202|135.5398|135.5697|132.0526|133.1386|133.2283
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.61|53.74|53.79|54.22|54.32|55.37|55.77|54.86|54.34|51.66|49|49.34|50.89|49.37|50.15|47.56|52.55|63.08|68.98|66.53|66.87|66.59|65.97|64.05|68.03|66.89||68.07|69.75|69.45|68.18|67.5|69.56|68.43|68.72|64.64|65.21|64.5|67.5|66.66|60.95|56.68|55.41|56.04|57.31|54.77|52.52|53.25|56.5|58.45|57.45||59.06|60.21|59.82|58.74|60.88|65.54|65.24|67.72|66.74|65.37|64.2|64.01|62.93|63.88|62.2||61.2|60.74|59.3|60.1|60.95|64|62.43|63.72|65.12|66.1|66.62|66.5|64.5|62.8|63.25|59.46|60.97|59.37|62.91|60.55||62.57|63.45|63.13|63.61|65|65.15|64.76|64.2|64.25|64.48|63.51|64.79|66|67.77|67|62.9|55.34|53.73|53.24|52.63|54.4|53.69|52.56|52.11|52.12|50.99|52.8|51.75|52.44|53.23|51.7|49.52|49.56|50.74|49.76|49.38|50.04|50.08|48.57|50.5|53.24|53|52.39|52.93|52.97|51.45|51.49|50.53|52.82|51.91|52.26|54.25|54.51|56.19|56.04|56.27|56.73||56.72|57.11|56.84|56.86|58.74|57.76|59.75|60.21|57.94|54.75|53.26|53.82|55|56.89|58.65|60.06|60.13|59.84|57.86|58.34|59.19|58.4|59.73|57.93|57.5|54.5|49.84|50.6|50.42|50.82|50.39|51.43|50.16|47.22|46.23|50.51|51|53.55|53.5|54.04|53.62|52.51|54.47|55.67||56.73|57.42|55.41|54.25|55.62|56.12|54.93|54.49|53.29|52.85|52.54|54.48|54.63|54.57|55.69|54|54.85|55.79|54.84|54.19|53.8|53.87|56.11|57.35||56.7|55.06|53.04|53.92|52.75|54.06|55.62|55.83|58.39|56.83|53.98|53.16|55|55.61|59.4|57.32|58.8|58.2|57.04|56.66|55.02|55.99|55|53.02|53.73|53.15|53.02|50.08|51.75|53.24|54.03|53.21|52.78|53.36|53
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|58|57.75|57.39|56.73|57.8|58.1|57.49|57.28|53.45|54.22|52.84|53.15|52.95|52.78|53.49|52.52|53.69|52.92|53.53|53.08|54|53.31|52.98|52.71|54.25|54.41||54.5|54.25|53.24|52.81|52.55|52.67|53.65|54.22|52.85|52.17|50.99|51.58|51.11|51.41|52.03|52.28|51.2|50.84|50.495|50.01|51.44|52.09|52.39|53.11||52.19|51.64|52.58|50.95|50.88|52.62|53.66|52.62|52.04|51.52|51.78|52.34|51.67|51.22|50.8||50.38|49.8|49.5|49.41|49.59|49.31|49.065|48.37|48.34|48.71|48.26|48.29|47.8|47.71|46.99|46.37|46.91|47.1|47.76|48.2||49.14|48.22|48.41|49.35|49.77|49.99|50.5|51.41|50.35|50.11|49.23|50.47|49.54|49.46|50.29|48.89|49.3|47.71|47.5|47.575|48.93|48.98|49.73|49.11|49.28|48.73|47.93|48.28|48.87|48.38|47.94|48.76|48.61|48.96|48.88|48.86|49.57|49.81|49.68|51.5|51.44|51.5|51.21|51.37|51.13|51.42|51.85|52|52.59|53.13|52.01|53.07|53|53.4|53.465|53.55|53.6||53.56|52.4|52.4|51.38|51.75|51.47|51.59|51.76|52.19|51.62|51.09|51.31|52.55|52.3|51.7|52.08|51.6|51.2|50.45|50.98|50.46|54.91|59.17|59.51|59.43|59.99|60|59.36|58.8|59.23|59.45|58.45|57.93|57.88|56.4|56.78|56.71|57.14|57.35|56.94|57.13|56.57|56.9|57.63||57.82|57.14|57|57.46|57.28|56.21|56.38|56.82|56.65|56.3|56.76|57.83|58.26|58.38|59.09|60.32|58.85|59.05|58.95|56.87|56.58|55.89|55.93|56.095||56.35|56.41|55.58|56.41|57.64|57.36|55.98|55.95|56.27|56.18|56.25|55.8|56.37|58|56.86|56.55|55.69|61.4|61.6|60.9|60.88|60.3|59.59|60.26|61.57|60.7|61.72|61.53|60.5|61.58|61.05|60.55|59.97|60.73|60.05
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|101.25|97.86|99.87|99.07|102.13|102.99|104.47|103.99|100.74|100.89|98.96|99.09|100.5|99.95|101.98|100.01|102.1|103.48|107.04|105.34|108.69|107.1|105.41|97.59|102.12|104.73||107.14|109.73|109.8|112.46|108.9|110.44|110.01|110.8|105.26|106.5|106.11|108.31|110.94|110.95|109.4|106.24|110.4|110.99|109.48|105.57|105|108.49|110.97|111.79||116.05|120.19|118.84|118.3|119.58|118.99|121.36|123.87|127.9|130.01|127.4|127.74|128.29|126.95|126.99||128.2|139.7|133.5|135.07|137.05|144.68|141.29|141.09|149.83|147.54|148.34|149.66|149.4|143.93|144.75|140.54|143.32|145.62|147.59|144.12||144.49|147|147.99|146.23|148.5|147.95|148.87|150.19|150.15|151.59|153.39|153.27|154.85|152.77|147.64|144.91|139.02|138.06|135.39|137.43|137.59|140.39|143.44|142.32|139.08|139.08|138.63|135.91|137|134.58|132.18|129.67|130.08|131.38|130.26|125.19|122.43|125.76|129|133.21|143.82|144.26|145.52|142.18|142|138.33|139.1|138.1|139.03|136.76|135|135|135.64|133.97|131.5|127.26|126.77||125.74|127.25|126.02|126.84|127|126.63|127.26|125.86|125.05|125.78|124|123.35|126.98|128|127.15|128.86|132.2|132.98|132.57|133.44|137.37|137.47|138.91|136.51|135.7|133.73|134.02|135.4|133.88|134.34|135.29|135.89|134.85|129.12|128.86|132.06|132.8|132.26|134.32|134.47|135.45|132.35|132.03|133.48||130.76|129.5|130.07|129.51|127.56|125.68|119.25|117.22|116.11|114.31|113.18|117.51|118.58|117.95|117.19|115.44|115.5|114.89|114.52|114.01|114.81|114.16|116.98|117.4||116.16|116.07|113.39|114.62|116|118.03|115.92|116.3|123.96|124.79|122.42|118.4|122.5|126.69|130.64|129.77|137.98|138|136.88|134.25|132.65|134.98|132.81|131.43|131.99|129.69|129.79|127.53|130.5|130|130.31|129.03|130.68|131.5|131.25
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|19.96|18.59|18.44|18.31|18.71|18.64|19.21|18.77|18.72|18.28|17.43|17.3|17.925|16.82|16.91|15.68|17.3|17.85|19.26|19.12|19.97|20.63|20.7|18.84|21.88|21.55||22.42|22.9|22.78|22.22|22|23.18|22.87|22.83|21.72|20.14|20.02|20.53|20.72|19.945|18.78|19.205|20.46|20.54|19.25|19.08|20.68|21.31|21.93|22.52||22.6|22.42|22.18|21.375|22|21.35|21.62|21.79|22.06|20.56|20.51|20.76|20.66|20.635|20.34||21.54|20.55|19.33|17.67|17.7|18|17.99|18.02|18.675|19.18|19.02|18.7|18.98|17.56|17.78|16.73|18.12|17.79|18.81|18.07||19.96|20.54|20.5|20.36|21.45|21.67|22.14|22.505|22.95|23.34|23.73|24.5|24.89|24.4|23.33|22.71|22.98|22.3|21.88|21.64|21.9|22.17|21.79|22.2|22.51|22.36|23.06|23.45|24.055|23.94|24.4|23.94|23.71|24.54|25.22|25.02|25.53|26.2|26.07|25.44|26.46|26.44|25.96|24.8|24.01|23.17|23.43|23.18|23.21|23.11|22.75|23.2|23.03|23.4|22.77|23.57|22.7||23.92|23.58|24.22|23.53|24.63|23.57|23.83|23.98|23.24|22.26|21.51|22|22.02|22.24|22.43|23.3|23.78|23.59|22.75|22.87|22.85|21.16|21.07|21.57|21.81|22.22|23.07|23.15|22.8|21.75|22.71|22.76|21.74|19.92|19.72|22.26|22.3|23.07|23.5|23.97|24.07|23.15|24.82|26.03||26.26|26.58|25.74|26.16|27.42|27.53|28.1|28.05|28.58|28.3|28.12|29.15|28.98|28.82|29.87|29.5|30.64|31.3|31.11|30.75|30.92|31.14|30.31|30.19||29.96|29.57|28.84|28.25|27.38|27.89|27.65|27.01|27.65|27.3|25.53|24.96|25.5|25.33|26.83|25.99|26.48|26.82|27.48|28.02|27|28.79|27.7|27.59|27.82|27|26.97|25.65|26.48|27.09|27.53|28.18|28.01|27.11|28.9
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|114.74|115.15|114.12|115.28|118.98|116.44|117.04|118.42|114.82|114.65|113.21|114.94|114.2|113.6|115.65|116.81|120.95|116.6|118.99|118.54|116.91|116.28|117.46|113.39|116.11|118.18||119.11|120.15|121.77|121.15|120.37|124|120.06|124.43|120.92|121.33|115.1|118.94|118.35|118.97|115.35|114.11|115.87|115.64|117.67|118.41|121.01|117.2|119.87|117.03||119.74|124.42|126.58|121.53|124.18|125.08|124.05|126.79|126.79|129.89|129.78|128.64|131.19|129.4|128.18||129.87|125.92|127.99|127.83|131.89|130.86|129.13|129.92|132.71|129|131.96|131.02|132|129.53|130.07|126.82|128.64|127.78|130.1|130.49||128.7|126.6|129.3|129.51|129.5|132|131.28|131.69|129.83|128.76|131.49|134.22|133.98|132.03|133.37|134.07|134.18|133.15|130.51|130.28|131.65|130.1|130|126.15|127.99|126.01|128|126.04|126.88|125.13|125.36|125.12|125.71|124.79|124.12|120.49|123.26|123.62|124.4|125.7|122.98|122.71|125.04|123.77|125.58|124.59|123.01|122.82|123.57|123.47|123.47|125.6|126.07|124.59|125.6|123.81|127||127.99|127.89|125.56|124.99|124.66|124.78|125.04|126.36|125.72|130.1|127.63|121.86|124.37|125.76|126.5|126.82|125|122.23|121.04|122.47|121|124.17|122.55|119.7|119|116.45|116.73|116.44|118.47|120.28|117.7|118.31|115.47|114.8|114.67|117.08|115.4|116.36|118.15|118.96|117|115.94|117.23|117.63|118|120.9|119.82|120.3|119.03|122.27|121.1|119.39|119.34|118.8|113.67|116.23|115.63|115.24|115|113.77|113.09|113.83|112.11|112|111.67|112.86|113.12|110.62|112.46||110.17|110.45|110.11|111.12|112.59|111.38|110.53|109.42|112.37|113.95|113.47|112|108.98|110.73|108.14|104.8|109.35|108.52|106.14|105.79|103.54|103.12|104.42|105.3|103.88|104.3|104.75|104.39|103.88|104.14|104.37|101.45|101.53|100.68|100
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|91.18|90.69|90.45|89.24|90.4|91.09|91.22|91.09|89.78|89.24|88.38|88.59|89.14|85.88|88.02|87.1|89.62|93.24|98.54|96.93|96.86|96.42|94.77|92.02|99.52|99.89||99.68|99.94|99.48|99.69|101.48|104.59|104.35|105.14|103.02|101.27|101|102.22|101.8|101.53|97.72|95.94|98.09|97.12|99.04|99.16|100.9|99.78|102.14|102.45||104.52|106.95|105.89|103.63|104.1|105.06|107.32|110.18|110|109.35|108.17|108.5|107.98|107.42|106.1||106.04|103.06|100.42|100.23|105.6|105.1|102.79|103.29|103.57|103.56|102.5|102.32|102.28|99.83|100.5|95.73|97.39|96.74|99.75|100.59||103.33|101.47|100.37|99.68|101.2|103.56|105.06|105.55|105.42|105.1|105.72|105.98|107.23|106.76|105.14|102.1|101.47|104.96|104.73|101.21|104.32|105.28|104.48|102.91|101.76|101.55|103.13|101.37|101.82|99.53|98.02|98.07|97.23|98.55|98.05|98.83|99.04|100.12|97.9|99.16|97.84|96.42|96.81|95.46|96.6|95.14|95.57|94.24|96.31|97.26|96.46|98.24|97.87|98.74|97.89|97.6|98.09||97.73|97.72|96.7|96.09|95.63|94.13|94.46|92.53|93.16|93.2|91.51|91.14|92.76|93.66|94.99|95.41|95.62|96.67|96.2|97.13|98.47|96.9|96.5|96.18|97.38|95.8|94.5|91.35|89.19|87.59|87.06|85.94|84.41|81.07|81.75|84.37|82.91|83.04|85.6|85.21|85.41|84.16|84.59|85.92||87.35|86.36|85.91|87.05|87.09|87.74|87.26|88.21|88.94|87.29|86.32|87.87|88.58|88.49|88.71|88.26|89.6|89.27|87.63|88|88.97|89.56|89.67|88.55||88.02|88.54|88.2|88.77|87.87|87.85|84.9|84.15|87.17|86.48|86.75|84.64|85.93|85.77|86.51|85.22|85.37|85.88|84.97|85.93|84.94|83.19|83.55|83.98|83.5|81.66|81.84|81.08|81.86|81.4|82.2|81.31|79.11|80.94|80.17
00188|32525|/equities/centene|SnP500/R1000VALUE|86.35|86.24|85.01|82.71|84.78|87.24|87.64|88.1|86.16|86.37|84.92|84.6|84.34|81.69|83.06|83.11|85.84|83|84.82|83.64|82.25|81.49|80.37|79.75|81.94|82.35||82.4|83.92|83.72|83.11|83.32|83.91|84.94|86.4|80.09|80.66|80.45|81.37|76.83|78.03|76.82|75.9|77.1|76.37|76.5|76.46|79.5|77.61|79.25|79.86||79.67|80.16|79.93|77.39|76.685|76.67|78|81.32|82.08|83.14|84.11|84.27|84.5|84.3|84.96||84.44|82.82|82.94|82.23|83.12|83.84|81.96|78.8|78.9|76.5|73.76|73.5|72.25|72|71.71|70.41|72.3|73.36|73.83|74.56||75.76|74.27|72.99|75.31|76.4|75.15|75.17|75.68|75.75|74.94|74.79|73.97|74.14|73.81|74.38|68.82|71.7|70.39|71.38|69.86|70.99|68.46|69.03|68.77|67.92|65.16|64.48|65.11|63.37|63.51|62.74|63.16|64.14|64.17|63.4|62.07|62.68|63.25|62.67|63.91|63.37|63.5|63.16|62.43|62.73|63.245|64.53|64.04|61.57|61.93|60.37|62.76|59.98|62.19|62.63|63.67|64.11||64.6|62.7|63.39|62.96|63.89|63.81|63.63|64.43|64.81|64.77|63.95|63.57|65.25|63.64|62.84|63.47|64.26|65.16|66.08|66.75|67.42|68.69|69|70.34|68.62|68.89|69.8|69.87|69.21|73.17|73.5|73.05|72.28|71.76|72.17|73.42|73.25|74.7|74.83|73.49|73.58|73.73|73.65|73.43||73.64|73.17|73.47|74.6|73.64|72.78|73.61|72.11|72.44|71.86|72.57|72.43|70.5|69.01|70.58|71.17|71.56|71.78|71.35|71.77|72.79|72.39|73.41|73.87||73.73|73.67|73.89|73.91|73.96|72.12|70.68|70.75|70.78|69.31|68.89|69.28|67.85|70.01|70.11|65.28|65.65|64.17|62.13|61.45|60.42|59.9|61.46|63.93|65.5|64.53|65.24|65.7|65.35|64.99|64.47|62.64|62.4|61.71|62.75
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|30.42|30.39|29.83|29.62|29.52|29.49|29.23|29.1|28.91|28.88|28.76|28.65|28.67|28.33|28.8|28.91|28.91|28.11|27.81|26.98|27.29|27.1|26.86|26.23|27.34|27.5||26.69|26.83|26.66|27.18|27.49|27.77|27.99|28.38|28.24|27.83|27.96|28.29|28.09|28.24|27.59|27.3|27.62|27.41|26.88|27.15|27.265|27.36|27.41|27.43||27.58|26.92|27.37|27.67|27.79|27.66|27.53|27.42|27.67|27.92|27.77|27.99|27.93|27.54|27.4||27.49|27.24|27.17|26.66|27.7|27.99|27.87|27.97|27.89|27.74|27.58|27.87|27.75|27.08|26.36|25.88|26.29|26.28|26.46|26.41||26.62|26.78|26.54|26.31|26.69|26.62|26.98|26.78|26.71|26.46|26.51|26.52|26.58|26.71|26.44|26.05|26.37|26.12|26.26|26.28|26.67|26.79|26.51|26.56|26.61|26.4|26.38|26.57|26.68|26|26.03|25.63|25.56|25.49|25.81|25.37|25.46|24.81|25.19|25.15|24.95|25.3|25.57|25.08|24.58|24.99|24.82|24.36|24.48|25.04|25.655|26.17|26.44|26.69|26.45|25.8|26||25.77|25.52|25.17|25.31|25.59|25.46|25.67|25.82|26.28|26.41|25.87|26.31|26.68|26.68|26.86|26.87|26.79|26.63|26.54|26.435|26.27|25.82|25.74|25.66|25.5|25.79|25.75|25.71|25.23|25.2|25.13|25.13|25.37|24.92|25.39|25.37|24.67|24.69|25.11|25.35|25.38|24.69|24.81|24.79||24.76|24.58|24.54|24.63|24.85|24.51|24.75|24.73|24.85|24.75|25.07|25.76|25.96|26.06|26.17|25.91|25.76|25.55|25.65|25.48|25.41|24.97|25.11|25.39||25.19|25.22|24.98|25|24.93|24.76|24.48|24.45|24.99|24.9|24.65|23.58|24.13|24.43|24.67|24.3|24.3|24.52|24.42|24.52|24.54|24|23.75|23.98|24.2|24.17|24.3|24.28|23.8|24.07|24.21|23.72|23.64|23.23|23.27
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|96.24|106.46|106.5|104.29|101.74|101.78|98.58|93.29|90.45|95|93.41|96.05|93.25|94.32|89.5|92.92|92.02|86.82|85.13|84|81.96|80.17|78.08|77.08|73.415|75.84||76.05|73.75|69.12|70.45|75.49|73.64|72.47|74|72.43|74.96|73.43|73.88|73.94|69.82|70.5|68.63|68.64|71.38|68.01|65|64.23|67.14|68.48|66.48||64.73|66.94|69.99|67.53|68.43|69.25|69.42|72.19|71.35|71.54|71.71|73.46|73.88|73.72|72.5||71.6|68.54|65.02|63.79|64.62|63.88|62.07|60.92|60.95|61.16|59.41|60.48|59.88|59.9|59.77|57.7|62.17|62.31|64.3|63.01||64.63|65.27|65.7|66.45|65.91|65.62|65.38|64.58|63.47|63.5|62.82|62.4|60.11|58.4|58.78|56.41|57.04|57.07|57.22|57.24|58.2|59.2|60.43|60.3|60.03|60.56|61.04|58.76|61.21|61.14|60.76|61.98|62.33|60.86|59.98|59.33|61.02|61.38|56.71|56.71|56.8|56|55.7|53.14|51.4|49.87|48.62|47.32|49.05|48.14|46.41|46.74|46|45.99|44.12|46.29|45.29||46.11|44.99|45.39|44.73|45.64|44.56|45.45|44.99|45|44.95|43.53|44.66|45.91|46.8|47.54|48.56|48.17|48.25|46.38|46.12|45.77|45.12|46.16|46.14|47.46|47.64|48.37|47.58|47.05|47.41|47.46|47.48|47.67|46.18|45.84|49.15|49.06|49.86|50.61|49.89|50.59|49.08|49.87|51.66||52.29|53.85|49.32|49.53|51.38|51.24|51.27|51.61|51.7|49.8|49.31|52.08|53.47|52.97|53.79|54.2|55.8|55.59|54.96|56.25|55.35|54.08|55.41|54.19||53|52.57|51.75|53.13|52.78|52.77|52.9|53.62|55.04|54|53.76|54|54.22|53.7|55.68|52.83|48.65|49.97|49.12|49.16|49.1|50.34|49.21|48.47|47.8|47.24|47.78|46.2|46.5|47.5|47.77|47.61|45.5|45.36|46.41
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|110.13|109.05|106.5|104.98|106.46|105.55|105.34|103.91|101|98.91|99.66|101.5|102.16|100.98|102.54|104.16|105.77|102.6|103.07|104.26|99.38|96.2|96.07|91.16|92.39|91.92||91.34|89.7|89.8|89.5|89.54|90.66|88.74|88.38|89.67|88.18|88.91|92.25|93.25|104.99|103.7|103|103.73|104|106.41|104.74|105.35|109.48|108.63|107.18||107.54|107.65|108.53|108.17|108.11|110.74|111.17|110.55|107.74|109.12|107.09|107.58|106.4|104.64|102.85||101.45|102.09|100.9|101.03|104.29|104.47|104.425|104.31|105.24|102|99.64|98.8|98.34|97.62|94.82|93.93|96.09|94.92|96.57|96.89||97.48|96.55|96.96|94.13|94.47|96.12|95.6|94.84|92.62|93.07|94|94.4|94.2|96.68|95.07|94.38|96.02|97.49|97.23|98.08|98.49|98.81|99.7|99|98.81|97.73|97.77|95.66|94.99|91.92|90.78|91.16|92.41|89.66|89.15|86.52|86.7|86.69|87.91|88.58|88.83|90.09|88.75|88.17|87.83|87.73|87.32|86.86|89.8|90.74|90.36|89.59|89.68|87.99|88.83|88.34|90.3||90.56|89.24|90.07|90.78|90.89|90.19|90.08|89.56|89.61|89.09|87.465|88.28|91.11|91.77|91.69|91.26|90.98|89.94|89.87|90.71|90.45|90.82|90.98|89.85|89.28|89|89.15|86.56|91.89|92.61|92.23|93.11|93.05|93.37|92.61|94.11|94.21|93.09|92.02|93.17|92.66|92.52|92.77|93.61||94.25|94.14|94.21|94.29|95.99|94.12|95.04|95.54|94.14|93.53|93.95|96.4|99.37|98.68|100.15|99.3|99.36|99.11|98.13|98.58|95.82|95.06|96.73|97.64||97.24|97.74|96|97.71|97.62|96.37|97.35|97.03|99.06|99.54|99.36|97.45|98.15|101.03|100|98.06|98.92|99.39|99.942|97.11|97.47|93.94|93.9|98.2|100.62|99.56|98.78|99.68|98.97|100.56|101.37|99.04|98|98.8|97.49
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|93.07|91.45|89.99|90.61|91.23|90.26|90.05|89.99|87.72|84.95|84.11|82.3|81.3|78.13|79.18|77.15|78.39|78.5|82|79|83.16|83.01|82.42|79.17|85.37|85.27||85.73|88|88.56|89.15|89.22|92.23|93.655|95.64|93.77|92.56|88.95|90.34|89.95|88.62|87.87|88.96|91.005|89.99|87.27|86.45|91.07|92.53|93|94.91||93|93.4|94.35|92.36|91.475|90.55|90.91|90|87.03|84.57|84.42|85.16|85.54|85.62|85.35||85.06|82.99|81.72|81.62|83.52|83.5|80.9|79.26|80.48|81.18|80.72|81.29|81.295|79.69|80.5|77.28|79.6|78.79|80.43|79.72||82.39|82.33|81.22|80.76|81.7|81.53|81.74|82.49|81.34|81.21|80.33|80.9|81.72|82.1|82.95|81.71|81.88|82.55|82|81.51|82.665|83.49|83.69|82.37|81.5|81.14|80.59|80.75|79.42|77.22|77.53|77.09|77.79|76.33|76.5|75.02|73.66|74.17|72.97|75.97|76.49|77.5|76|74.03|71.21|69.46|69.23|68.64|70.28|71.37|69.92|71.78|72|72.98|71.59|72.08|71.5||72.95|73.52|72.84|73.23|75.85|73.75|74.97|74.42|72.52|72.3|71.07|70.97|72.25|72.68|73.33|75.3|74.56|74.84|73.35|71.64|70.14|68.06|66.84|68.17|68.2|68.24|68.4|67.65|67.55|67.94|67.52|69.31|68.66|66.6|67.36|70.53|69.74|71.35|71.58|69.93|69.41|67.33|70.46|72.61||73.13|73.46|72.86|74.06|73.6|73.54|73.07|72.75|72.65|70.64|71.08|74.14|72.07|72.5|73.48|72.89|73.7|74.84|74.15|75.94|75.91|74.55|74.84|74.94||73.94|72.27|72.29|72.95|72.33|71.19|71.5|69.78|73.37|73|70.66|68.82|71.02|70.17|72.16|70.45|71.28|70.8|70.39|70.83|71.43|70.26|69.61|68.57|67.53|65.2|65.25|63.86|65.37|65.03|65.74|66.85|66.99|67.67|67.32
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1600|1556.86|1574.35|1548.47|1550|1547.74|1580|1566.86|1530|1523.62|1479.76|1461.5|1466.4|1407.79|1336.6|1315|1449.45|1457.13|1509.9301|1491.4|1516.9301|1488.6|1477.39|1370.21|1482.37|1508.49||1506.08|1562.3199|1550|1579.15|1557.84|1588.05|1586.9|1575.34|1453|1485.86|1441.51|1455.88|1520|1500|1422.75|1344.0699|1376.85|1407.1899|1389.88|1335|1410|1485.96|1483.9399|1487||1514.51|1554.0601|1590|1536.01|1573.95|1620.6|1595.01|1647.3199|1686.3101|1740|1746.09|1740.08|1739.45|1768|1748||1749.3|1734.8199|1686.83|1668.08|1681.97|1714.95|1676.8101|1676.6|1714.96|1737.5601|1741.83|1720.79|1656.095|1597.6801|1627.25|1610.1|1656|1670.3199|1702.45|1678.15||1690.55|1715.3|1766.11|1780.05|1803.86|1835.8199|1840|1870|1819.27|1815.59|1794|1803.7|1803.4301|1815|1778.72|1791.4|1803.71|1784.54|1759.74|1766|1754.42|1782.21|1792.21|1843.75|1816.71|1832.0699|1863.9301|1834|1854.73|1827.85|1810|1797.63|1816.67|1847|1855.1899|1811.14|1826.9|1834.89|1836.58|1847.75|1857|1878.61|1929.25|1945|1943|1902.52|1895.45|1884|1937.73|1900|1858.12|1875.5601|1900.85|1926.36|1910.22|1914.09|1916.4399||1897.13|1907.8|1908|1924.8|1919|1917.7|1920|1932.17|1916.67|1897.04|1877.8|1840|1870.83|1871.35|1878.01|1878.61|1852.85|1866.23|1882.21|1890.0601|1890.92|1912.75|1886.39|1872.59|1876.91|1840.64|1816.26|1826.29|1806.87|1828.21|1809|1747.65|1656.845|1571.26|1533.84|1592.6|1622.3101|1614.83|1613.83|1589|1574.77|1557.73|1571.1|1570.92||1550.01|1543.9|1535.0601|1508|1519.0699|1493.55|1467.51|1442.1899|1425.8199|1390|1380|1380.17|1377|1386.76|1396.13|1345|1336.17|1344.1801|1336.15|1324|1338.67|1356.23|1354.1|1372||1366|1353.88|1355.63|1351.38|1339|1348.3101|1338.13|1309|1340|1348|1333.88|1350.33|1380.3|1374.51|1405|1422.98|1425.6899|1459.29|1466|1500|1480|1470.95|1477.75|1479.26|1468.26|1482|1527.74|1533.05|1554.99|1525.8101|1550|1527|1535.95|1549.75|1555.3101
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|218.69|217.58|213.31|210.81|213.35|215|212.82|211.26|209.03|208.63|207.52|205|202.19|201.54|202.81|200.19|203.09|202.03|204.52|200.99|202.04|200.4|200.18|196.73|204.39|204.5||202.9|203.31|202.7|203.84|204.5|207.87|208.03|209.16|206.21|207.73|206.77|206.59|205|196.39|194.99|192.89|195.88|193.75|194.29|191.04|194.5|193.15|196|195.95||196.52|198.75|199.48|199.5|200.69|197.66|197.39|196.12|193.69|193.49|193.09|195.4|194.18|193.23|190.46||189.12|186.68|187.75|187.96|194.36|195|192.46|190.97|190.88|191.4|188.22|188.15|187.93|184.15|181.78|177.03|182.45|183.05|186.24|185.72||192.33|192.045|189.04|191.95|191.94|192.37|193.52|193.35|192.97|192.71|193.62|191.42|193.86|191.61|191.53|189.99|192.75|196.9|196|191.25|194.235|188.63|188.24|187.15|184.9|182.19|179.67|180.24|185.67|183.72|181.02|183.45|183.09|180.62|177.9|173.74|174.68|174.88|174.05|177.38|175.56|177.83|177.85|177.27|177.75|177.66|179.05|177.76|183.75|182.39|181.22|183.72|181.95|182.3|182.43|181.1|182.97||182.5|183.29|183.84|183.56|186.58|184.66|187.06|185.9|185.8|186.93|185|183.31|183.8|183.38|182.37|181.48|181.25|178.61|175.6|175|174.13|173.21|170.58|170.91|169.88|168.85|167.84|173|167.3|166.8|168.75|168.73|169.02|161.7|163.97|166.59|162.58|163.62|163.81|162.13|160.85|159.68|160|160.74||161.47|159.86|158.6|159.49|162.3|161.57|160.04|159.52|158.96|157.14|157.67|167.25|167.78|167.28|166.76|165.95|168.64|169.3|168.64|173.01|173.32|170.61|172.68|171.57||170.39|167.23|167.19|166.38|167.65|166.62|166.22|164.68|167.77|169.81|168.78|164.53|168.98|172.36|176.85|171.5|172.41|171.83|171.55|173.34|169.03|165.235|167.93|165.76|169.1|167.2|164.25|162|161.2|163.06|162.46|164.06|160.68|160.94|161.34
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|99.49|98.11|97.65|97.18|98.16|98.24|97|97.53|97.31|99.02|97.86|95.93|95.84|96.91|96.26|101.04|100.3|98.36|97.44|95.95|97.72|97.45|95.74|95.45|97.05|98.29||96.95|96.04|96.67|97.8|97.87|99.17|100.19|101.28|101.55|101.43|102.19|102.01|102.17|102.93|102.5|96.66|99.41|98.32|102.45|104|102.67|102.52|103.4|104.3||103.19|102.49|101.34|102.53|103.56|102.71|102.52|102.07|100.89|101.37|101.67|101.21|100.43|100.49|99.61||99.61|98.5|98.44|98.01|101.5|98.97|98.04|97.88|95.64|95.64|95.26|92.93|93.82|92.33|91.82|90.95|89.95|92.92|93.89|93.49||93.82|93.76|92.23|91.99|91.49|91.13|91.27|90.04|90.35|90.16|89.95|88.56|88.64|89.5|88.75|88.99|87.9|87.87|86.39|84.08|84.78|83.72|84.23|83.9|84.22|83.53|82.6|83.25|83.51|83.34|82.45|82.72|83.14|82.95|82.9|81.12|81.64|82.43|82.69|84.19|83.15|82.45|82.73|83.34|82.9|84.58|83.86|83.54|83.2|83.5|83.75|83.62|82.68|83.33|84.695|84.14|84.45||84.13|84.44|83.94|83.66|82.72|82.4|82.39|83.09|84.65|86.1|86.34|84.97|86.03|86.21|85.37|84.35|84.74|84.39|84.02|83.48|83.99|84.27|84.65|84.84|86.35|85.89|87.02|86.72|86.78|86.11|84.78|84.69|86.72|87.49|87.17|86.81|86.22|85.09|86.63|86.92|86.62|86.43|85.57|85.22||85.1|85.73|85.45|85.44|84.23|83.16|83.05|84.03|84.1|83.84|84.94|83.98|85.75|84.84|84.98|84.67|84.43|85.4|86.09|86.47|86.28|85.21|84.98|86.04||85.16|86.41|86.76|87.01|87.39|87.47|87.66|88.01|88.08|88.85|88.81|86.94|88.55|89.75|87.53|88.44|88.9|88.88|87.68|85.76|86|84.46|84.82|85.34|87.37|89.23|89.64|89.61|87.39|86.76|88.01|87|86.8|86.95|87.2
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|245.43|244|242.8|238.97|242.45|244.74|240.48|241.71|234.89|234.5|228.21|229.57|231|229.02|233.13|235.08|241.13|234.32|241.21|239|237.09|228.7|225.51|220.94|228.58|227.35||226.99|227.49|227.81|226.93|228.71|230|230.06|232.73|226.57|218.16|213.34|225|225.91|229.46|230.73|227.66|231.04|235.36|233.91|233.87|240.61|238.4|240.81|241.33||239.62|237.93|240.09|235.73|234.09|227.14|232.82|234.82|234.11|229.49|231.11|231.47|230.6|227.78|227.59||223.45|220|216|216.77|218.65|216.54|217.04|213.38|214.95|212.78|208.28|207.86|206.95|202.71|198.79|194.69|195.46|198|203.13|208.01||212.37|211.53|211.07|218.4|217.18|219|216.15|217.98|218.44|217.45|216.59|217.5|215|214.66|225.23|212.52|216.93|213.82|214.97|213.38|215.67|215.76|216.85|216.07|213.39|208.42|205.91|205.46|204.14|204.89|201.44|204.2|204.85|207.5|204.78|199.41|200.06|202.5|201|206.04|203.69|206.45|203.1|202.3|202.35|204.46|203.92|203.06|205.12|207.28|203.17|209.9|204.93|208.99|213|216.03|216.07||218.11|211.52|212.86|207|210.64|208.65|210.25|211.35|210.19|208.24|206.69|205|209.43|210.44|209.1|211.37|209.97|212.64|211.39|209.205|207.15|216.41|232.78|230.82|230|228.24|228.61|229.32|227|232.43|234|234.06|233.61|228.79|231.17|235.92|234.36|236.35|235.35|233.22|233.9|234.16|234.63|237.2||238.5|238.33|236.49|240.3|237.03|235.97|234.09|235.24|237.24|232.95|231.99|237.34|239.41|240.19|240.64|241.64|242.81|246.24|247.33|254.03|257.6|255.19|259.67|260.07||261.04|260.26|259.88|261.68|263.39|261.65|262.74|260.33|264.32|264.07|264.41|260.38|261.1|265.68|262.9|256.93|258.42|258.83|252.31|250.5|249.26|249.11|251.08|248.74|252.3|253|252|255|252.12|253.5|254.77|249.54|245.61|246.07|245.64
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|136.67|136.76|135.03|132.67|131.48|132.27|128.82|132.29|128.99|131.18|128.82|124.87|122.9|120.3|122.43|120.68|122.53|123|123.87|120.96|121.65|122.27|120.59|119.71|124.62|125.11||126|127.34|123.26|120.91|121.14|122.72|122.4|123.87|121.95|122.155|120.54|120.51|117.9|117.48|116.74|113.03|116.16|116.11|116.04|113.48|115.58|115.71|117.77|119.24||120.08|119.2|119.49|119|119|116.65|114.82|115.97|114.26|114.36|113.46|115.1|115.11|114.3|112.38||112.79|111.58|110.76|111.38|117.39|116.67|115.7|114.49|116.03|115.99|114.28|117.78|117.03|117.66|117.87|113.67|115.8|117.49|117.59|116.91||121.19|120.51|119.98|118.59|118.75|120.45|121.57|122.22|122.95|123.6|124.18|124|126.3|125|124.15|123.05|120.49|121.82|125.68|123|123.65|123.95|122.09|119.96|119.62|117.67|118.16|118.76|120.01|117.65|117.93|118.94|120.34|119.55|117.78|114.53|113.87|114.28|114.4|117.05|115.83|118.26|117.21|116.36|115.27|115.09|115.03|114.81|117.42|118.28|116.4955|118.66|118.12|119.64|120.27|119.14|121.37||122.35|122.44|123.4|122.68|124.31|122.57|125.5|123.46|123.67|123.51|121.95|120.24|122.25|122.73|120.63|122.35|121.54|120.8|119.48|119.28|117.62|117.5|118.17|119.7|118.73|115.7|116.01|116.46|115.87|115.26|115.68|117.11|118.36|114.52|116.92|118.84|117.05|119.42|119.81|117.76|116.26|115.68|115.66|115.4231||117.79|117.06|116.26|117.34|118.93|117.95|117.48|116.97|117.03|114.33|114.95|120.58|119.1001|120.87|121.29|121.77|121.95|122.68|122.47|124.34|123.77|121.9|122.17|122.29||121.09|119.71|119.88|120.74|120.53|121.05|119.3|118.26|120.42|120.61|119.52|116.5|118.72|120.38|121.41|117.53|118.42|114.6191|114.62|114.64|111.4024|110.05|108.55|108.71|109.81|109.65|109.37|107.24|107.61|106.9|106.84|106.12|105.85|106.38|105.45
00198|241|/equities/citigroup|SnP500/R1000VALUE|57.28|56.2|56.53|56.61|57.12|57.82|57.83|56.94|55.71|56.015|54.46|54.7|55.37|55.02|56.9|56.56|55.03|55.91|58.75|56.97|58.39|59.93|61.31|60.49|64.42|63.07||64.11|66.33|66.54|67.1599|66.87|67.25|67.95|67.41|67.06|66.09|65.04|66.26|66.35|65.44|64.01|63.62|65.22|64.7|61.97|61.51|63.99|64.29|65.66|66.69||65.36|67.53|67.78|66.38|66.46|65.18|64.22|64.1|64.06|61.18|60.43|60.62|60.81|60.44|60.4||59.99|59.31|58.735|58.6|60.27|61.1|60.94|60.45|60.49|61.68|61.87|63.02|62.95|62.94|63.74|63.34|64.66|64.32|65.99|65.01||68|67.57|67.96|66.12|66.71|67.66|68.78|69.43|69|68.26|68.12|67.78|67.89|67.82|68.75|68.3|69.53|69.93|70.48|70.78|70.51|71|71.58|70.77|71.26|71.56|72.25|72.07|71.82|71.07|70.55|71.54|72.7|71.85|73.01|71.92|71.76|71.08|70.44|71.63|71.69|72.47|71.845|70.71|69.2103|67.885|67.65|68.05|69.77|71.03|68.82|70.84|70.12|70.93|69.97|70.87|71.36||71.62|71.36|72.36|71.75|73|72.58|73.47|72.8|71.14|70.76|69.71|70.54|71.2|71.34|72.41|74.2|74.33|73.3|71.62|70.94|70.78|68.83|68.12|68.25|67.95|67.92|68.71|68.32|67.08|66.46|67.5|67.75|67.01|65.18|65.46|68.71|67.54|69.99|69.08|67.67|68.11|66.4|67.71|70.11||71.01|71.08|69.68|70.14|71.32|71.45|70.33|69.355|68.9|68.44|68.48|72.58|72.75|75.05|76.61|77|79.04|78.67|78.3|79.62|79.69|79.71|80.1|79.49||78.66|78.52|77.21|78.2|77.83|76.5|76.17|75.62|77.38|76.33|75.68|73.88|75.94|74.5|75.355|73.43|73.64|72.61|71.24|72.02|72.69|73.76|73.37|72.5|71.73|69.84|70.43|69.13|71.55|72.71|73.32|74.45|71.74|72.3|72.62
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|48.65|48.19|48.54|48.71|49.45|50.05|49.49|49.69|49.36|49.32|49.21|48.11|47.84|46.95|47.79|46.39|47.7|48.6|50.78|49.27|51.65|51.1|51.16|49.98|53.5|53.47||53|54.43|54.4|54.275|54.64|54.42|55.24|55.43|55.15|54.08|53.09|54.15|52.9|51.7|51.09|51.18|53.22|52.36|50.52|49.57|51.81|54.25|56.07|56.38||54.59|55.28|54.86|54.44|54.99|53.93|52.23|51.8|49.93|48.36|47.06|47.35|47.44|46.99|46.73||46.68|45.61|45.12|44.68|46.96|47.8|47.28|46.71|47.18|47.71|47.23|48.29|47.85|47.33|47.97|47.08|48.53|47.9|49.26|48.81||50.89|50.64|50.53|49.35|50.03|50|50.02|49.54|49.18|48.22|47.94|47.47|48.15|48.41|48.24|46.97|47.8|47.93|47.98|47.61|49.4|50.38|50.64|49.73|50.93|48.51|48.68|48.005|48.49|48.04|47.98|48.13|49.44|48.61|48.98|48.62|48.71|48.22|47.23|48.24|47.63|47.4|45.96|44.94|43.27|42.48|42.63|42.35|43.55|44.03|42.76|44.1|43.46|43.6|42.66|42.77|43.16||43.61|43.19|43.85|43.68|44.75|43.75|44.63|43.74|42.98|42.68|41.81|42.37|43.13|43.73|44.35|45.42|45.35|44.66|43.73|43.64|43.75|42.51|42.08|42|42.38|42.74|43.52|42.59|43.45|43.82|43.89|43.97|43.21|39.55|41.69|45.17|44.07|45.05|45.58|44.75|44.5|43.68|44.33|45.83||46.35|46.35|45.66|46.39|47.03|46.82|46.01|46.06|45.54|44.7|44.3|48.39|47.25|47.14|47.73|47.39|49.22|49.12|49.47|50.09|50.16|49.88|50.48|50.7||50.03|50.02|48.59|49.55|49.44|48.83|48.9|48.98|50.81|50.23|49.65|47.79|49.66|48.86|49.95|48.06|49.03|48.15|46.49|46.87|46.64|46.85|45.79|45.9|45.26|43.33|44.09|42.34|44.17|44.91|45.31|45.52|44.68|45.48|45.63
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|101.29|101.1|100.93|101.14|100.9|100.61|101.115|101.02|101.29|100.54|100.69|101.08|101.44|101.6|101.5|101.2|101.34|101.96|102.35|102.4|102.26|102.17|102.05|101.5|101.83|101.8||101.85|102|102.09|102.06|102.06|102.25|102.2|102.18|102.13|102.4252|102.24|102.1|102.25|101.87|101.78|100.71|102.47|103|104.22|99.4|103.62|104.4|100.25|102.6||94.53|96.66|97.68|96.91|95.33|93.88|96.765|98.85|98.08|94.6|95.42|96.8|95.83|95.34|97.48||94.47|94.22|90|82.34|83.5927|82.37|83.27|82.765|81.99|81.94|82.88|80.89|80.9|78.57|80.12|79.02|80.67|82.06|83.57|84.76||84.34|85.54|85.1|85.42|86.71|88.21|87.51|89.42|87.44|89.11|90.16|91.99|90.525|91.67|92.2|95.26|94.97|94.54|94.85|94.94|96.93|98.92|100|100.23|99.67|99.92|100.38|97.53|96.02|94.99|90.82|92.2|98.3|103.28|103.64|105.42|105.59|108.04|107.96|108.3|107.07|108.68|109.76|111|109.31|108.57|110.97|109.86|111.45|112.31|113|108.67|107.83|108.77|106.49|111.255|102.69||103.96|102.73|103.22|102.96|101.75|100.62|101.54|102.34|102.47|103.31|101.78|102.55|102.29|101.9|102.32|101.86|102.05|101.22|101.42|101.3|101.58|100.77|102.54|103.11|100.28|99|94.73|114.62|114.97|114.87|115|113.63|115.31|114.41|115.98|115.43|115.98|114.24|113.96|116.62|116.72|116.17|116.91|118.53||117.95|117.15|118.25|116.88|117.115|114.52|113.95|114.68|115.9|115.22|117.8|117.03|119.86|120.75|121.01|118.65|117.99|118.49|117.83|119.36|116.9|114.11|113.92|115.16||113.97|115.06|114.87|116.06|116.8|115.98|115.85|115.1|116.89|117.27|117.76|117.15|118.52|117.49|120.69|123.11|118.84|119.9|122.31|123.26|126.51|124.37|141.27|140.36|140.8|140.23|139.745|140.94|138.13|139.93|139.32|137.59|139|140.82|141.16
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|140.42|136.5|134|136.01|137.06|134.53|134.02|133.42|132.15|130.6|127.43|130.57|133.4|136.78|138.44|144.72|144.4|143.72|145.08|143.99|145.28|146.37|143.96|146.245|148.868|150.45||145.86|141.09|142.63|143.08|144.18|141.82|142.24|143.95|145.17|140.26|144.92|167.41|165.15|168.57|166.26|165|164.75|166.56|175.55|179.5|177.06|181|181.46|185.72||183.3|182.2|178.7|179.75|180.58|179.04|177.97|176|173.92|174|172.73|172|172.44|171.65|169.5||170.96|171.05|175.5|174.86|178.63|175.34|173.08|173|167.67|167.65|167.62|165.41|167.79|168.16|166.22|166.29|163|169.66|171.96|169.53||168.84|167.98|166.43|168.64|169|170.17|170|166.04|166.25|165.14|166.65|164.75|163.13|163.34|165.36|164|167|162.68|161.9|159.76|161.5|160.88|160.75|160.12|161.01|159.36|160|163.23|163.58|161.26|162.47|162.19|163.51|164.55|164.79|162.69|163.73|164.71|165.18|168.04|166.69|165.51|164.34|162.52|162.5|165|164.8|166.19|166.25|168.75|172.15|172|170.23|168.52|169.54|168.41|169.7||167.43|170.82|167.99|166.51|165.03|164.266|164.56|166.24|167.6|169.58|171.73|168.86|171.3|170|168.63|167.05|166.55|164.8|164.34|163.13|163.16|166.06|162.51|163.22|180.89|183.39|182.305|181.86|184.39|184.44|180|178.18|182.45|187.55|186.28|182.35|181.34|178.82|179.5|180|182.07|183.6|181.27|179.61||178.74|179.76|179.63|179.48|177.1|173|172|174.03|173.56|173.23|174.71|173.11|175.04|174.41|176|176.39|175.64|175.4|178.2|179|178.54|179|176.5|177.5||175.8|177.056|178.04|178.5|178.26|180.48|180.73|181|180|181.25|182.86|181.52|186.35|188.69|184|185|183.69|182.33|182|177|179.26|185|186.46|187.54|188.54|193.24|195.19|194.86|189.2|190.27|191.85|188.76|188.47|191.25|190.78
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|245|248.11|245.54|247.31|248|250.76|248.5|249.09|241.19|232.76|231.17|227.69|229.4|227.22|225.25|235.27|243.77|239.14|238.38|236.08|236.34|235.75|239.15|229.59|239.85|236.7||239.28|238.09|238.26|241.06|241.63|244.05|246.52|247.12|240.86|246.17|238.98|239.01|232.19|229.33|225.28|223.96|221.36|222.9634|220.65|219.695|231|231.04|224.23|222.31||222.18|227|223.03|223.22|224.93|225.11|227.61|228.73|226.73|229.13|227.76|229.21|230.34|229.43|226||225.1184|221.8948|220.771|219.0754|225.5226|225.355|225.5029|224.3101|224.9213|225.355|226.9422|227.8491|223.3736|223.6299|224.7734|217.3306|220.0415|220.7217|220.288|221.8061||225.6015|219.7655|220.2288|222.9891|222.7722|222.3385|224.0439|221.2442|219.2923|218.3854|218.6023|217.2123|219.6866|220.9189|226.8732|218.0404|215.3984|218.5037|214.7478|213.2986|216.3842|214.6689|214.9055|211.9481|212.0664|214.6985|211.7213|208.0541|205.0474|201.5183|198.9256|198.4623|199.7931|198.3341|197.8806|194.45|190.8124|193.2868|191.5123|194.312|194.6571|197.3779|195.633|190.7828|187.5494|185.0257|185.9623|185.0257|185.4398|186.8199|185.2821|188.0916|188.2986|189.1181|189.59|191.0194|192.025||194.4402|196.4907|198.0482|196.8653|196.678|195.8992|197.1413|197.4272|199.1819|195.495|196.1259|193.4149|201.8731|203.9039|203.2631|205.1263|206.3783|207.6598|206.0332|207.3739|206.6543|206.2797|204.5841|208.4978|209.1287|211.7213|212.8254|206.8022|207.3838|208.409|208.0049|208.478|206.4769|202.8491|201.7351|208.0936|206.6543|207.3641|207.2556|206.2994|204.6038|202.6717|204.7911|209.4244||211.7608|210.3905|210.1638|212.3621|215.6744|214.5013|212.5198|212.9142|213.8605|210.2229|212.4508|215.8913|212.4114|214.6886|211.1299|209.8877|211.9875|212.648|213.4662|216.2166|214.6295|213.4761|210.6665|216.3842||215.6448|213.6338|213.2986|214.3337|214.9055|211.9678|208.8034|208.2217|213.0818|214.6393|213.062|210.9623|209.0104|203.3617|201.5577|200.5423|201.3802|201.6366|201.2422|199.6255|200.5522|198.1862|201.7351|201.2422|205.3728|203.3124|203.3814|203.4603|202.6717|204.2095|202.3168|203.8546|202.1196|200.3452|201.0845
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|69.14|69|68.2|67.64|67.06|67.19|66.37|66.82|66.52|67.08|66.83|66.29|65.85|65.08|66.33|67.28|67.02|65.14|64.54|63.79|64.24|63.56|62.65|61.73|62.83|62.98||62.2|61.94|62.01|62.53|63.3|62.62|64|65.33|65.31|64.73|64.23|64.52|63.28|64.17|63.39|62.87|62.86|62.66|61.99|63.72|64.08|63.59|63.26|63.46||64.31|64.1|63.49|64.84|65.05|64.38|65.34|64.53|64.52|64.98|65.12|65.39|64.66|64.18|63.5||63.82|63.46|64.85|63.72|64.48|64.79|63.68|63.84|62.71|62.32|62.05|62.09|61.36|61.3|59.93|59.22|59.18|60.71|60.33|60.69||61.28|61.77|60.82|60.69|60.94|60.4|61.21|60.35|60.16|60.7|60.25|59.73|60.51|60.18|59.77|60.39|60.53|60.35|60.56|60.26|60.85|60.26|61.06|60.99|60.99|60.52|59.99|59.65|61.18|60.81|59.63|59.29|60.11|60.44|61.24|60.23|61|59.62|60.25|59.93|58.88|59.42|60.85|60.74|61.51|61.81|62.1|61.61|62.33|62.8|62.86|63.29|64.09|64.35|64.69|63.51|64.78||65.48|65.15|64.19|64.38|64.28|63.97|63.58|63.48|64.05|64.69|64.07|63.83|64.25|63.87|63.65|63.11|63.17|63.16|63.21|63.41|63.29|62.99|62.99|62.77|62.02|62.19|62.51|63.21|62.03|61.79|61.32|60.88|62.01|61.83|61.59|61.69|60.42|60.14|60.27|59.97|60.52|59.92|59.91|59.86||60.16|59.2|58.86|59.83|60.18|58.98|58.62|58.72|58.66|58.35|59.07|59.64|60.74|60.28|60.5|60.23|59.85|60.14|62.3|62.64|62.97|61.86|62.34|62.98||62.69|63|63.18|63.64|64.43|63.87|63.3|63.3|62.75|63.65|63.77|62.47|63.59|65.06|64.2|64.28|64.07|65.21|65.13|64.7|64.07|62.85|63.52|63.86|64.31|64.56|64.57|65.58|64.3|64.15|63.59|62.24|61.52|60.37|60.98
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|76.14|74.84|73.91|73.66|74.7|74.38|73.6|75.39|75.16|75.53|74.8|74.31|74.21|75.15|76.18|76.77|76.91|76.7|76.82|75.97|77|77.13|76.03|78.14|79.22|79.36||79.31|78.15|78.64|79.66|79.56|80.06|80.38|81.1|81.3|81.47|82.21|82.78|82.06|82.75|82.24|81.96|81.96|79.93|83.19|84.18|83.61|83.9|83.63|82.78||82.61|82.81|83.02|83.42|84.29|84.78|84.98|84.71|84.43|84.55|84.59|85.1|84.59|83.9|83||82.47|82.18|82.31|82.09|83.58|82.71|81.93|81.2|79.28|78.5|77.67|77.39|78.25|77.29|76.02|75.72|75.5|77.14|77.08|77.78||78.07|77.69|77.41|76.47|77.49|77.77|78.5|78.25|77.92|78.39|77.94|77.87|77.85|77.55|76.89|76.32|75.79|75.99|77.025|75.9|76.31|75.44|75.02|74.81|75.43|74.57|74.7|75.93|76.66|76.21|75.75|75.65|75.9|75.54|75.53|74.07|75|75.51|75.85|77.12|75.82|75.62|76.5|76.6|76.73|76.76|76.28|77.02|76.26|77.13|77.48|77.38|77.34|77.47|78.07|76.61|77.9||78.4|78.33|77.84|77.65|77.63|77.31|77.67|77.5|78|78.73|79.12|78.19|79.84|79.54|79.49|78.74|79.6|78.58|78.55|78.77|78.97|78.77|79.26|79.34|79.49|80.52|83.48|84.01|83.78|83.15|81.72|81.64|82.78|83.82|84.38|83.66|83.33|82.63|82.78|82.51|82.67|82.58|82.1|81.67||81.92|81.5|81.57|81.86|81.6|80.61|80.27|81.28|81.46|81.27|81.92|81.81|83.9|83.69|83.66|83.7|82.55|83.45|84.06|84.09|84.4|82.93|82.77|84.95||83.96|84.37|84.88|84.47|84.44|84.29|83.26|82.8|83.16|83.79|83.49|81.76|82.51|83.57|82.65|82.22|81.63|80.95|81.2|80.84|79.61|79.07|79.06|78.96|79.75|80.41|80.93|81.73|79.93|80.48|80.88|79.77|79.79|79.5|79.8
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|97.18|96|94.34|94.39|95.1|95.6|95.96|94.43|94.01|93.76|91.69|88.59|89.17|87|87.93|85.79|89.09|90.61|93.78|89.27|94.31|92.5|92.01|89.35|96.3|95.85||96.4|99.22|100.14|98.91|100.24|99.09|99.52|100.46|99.25|97.25|95.45|96.08|94.63|93|91.9|91.58|93.83|93.14|89.66|87.49|93.13|97.41|98.64|101||97.02|98.69|97.75|97.6|98.17|94.83|94.5|93.01|90.33|88.32|86.52|87.74|86.75|86.52|85.45||85.61|84.56|83.76|82.57|86.11|86.25|84.7|81.92|83.83|85.34|84.28|85.86|84.57|84.36|84.73|81.65|84.78|83.19|86.81|86.34||90.57|90.11|89.57|87.87|88.94|89.58|89.65|89.39|88.62|88.22|87.78|86.97|88.35|88.75|89.15|86.75|87.27|86.11|85.91|85.03|86.56|88.93|88.75|87.38|87.23|83.51|83.96|82.94|83.09|83.55|83.65|83.05|84.69|83.88|84.83|83.55|84.75|82.57|80.91|82.94|81.98|82.62|79.92|77.21|74.67|72.42|72.5|71.7|73.8|73.88|71.77|73.68|73.68|73.52|71.95|72.57|72.89||72.86|72.5|73.89|73.8|75.87|74.22|75.67|74.34|72.7|71.86|70.7|70.82|72.07|73.31|74.21|75.73|75.03|73.63|71.72|71.72|71.93|69.4|68.13|68.09|69.15|68.96|69.14|68.2|66.8|67.48|68|68.19|66.16|63.22|64.68|69.56|67.82|69.08|69.48|68.21|68.12|66.59|68.06|71.11||71.87|72.08|70.8|72.36|73.2|72.98|71.76|71.15|70.56|69.11|68.63|75.1|72.39|72.41|73.15|74|77.14|76.18|76.91|78.26|78.59|78.46|79.44|79.5||78.77|78.63|75.86|77.54|77.59|77.15|77.06|76.87|79.21|78.86|78.45|75.54|78.43|77.85|79.49|76.48|77.62|76.57|74|76.09|74.93|75|72.05|71.09|71.21|67.75|69.33|66.67|68.33|70.46|70.94|71.28|70.22|71.41|71.87
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|33.09|32.92|32.45|32.2|32.46|32|31.77|31.93|31.66|31.79|31.69|30.83|30.78|31|31.36|33.45|34.16|34.28|34.58|34.58|34.85|35.1|34.54|35.52|35.97|36.01||35.75|35.33|35.47|35.27|35.75|35|35.1|35.3|35.18|34.77|35.1|35.25|35.06|34.68|35.02|34.8|35.18|34.81|35.2|35.26|35.78|35.51|35.26|34.91||34.41|33.6|33.83|34.27|34.82|33.66|33.76|34.37|34.08|34|33.87|33.97|33.97|33.4|33.25||33.48|33.9|34.2|34.35|34.41|33.01|32.41|32.52|32.01|32.03|31.78|31.79|31.67|31.61|31.19|30.6|30.84|31.32|31.69|31.5||31.62|31.53|30.64|31.12|31.68|31.93|32.38|32.32|32.05|32.35|32.65|32.34|32.59|32.75|32.99|32.81|32.47|32.22|32.54|32.67|33.2|32.89|33.26|33.29|33.69|33.25|33.16|33.13|33.89|33.2|33.39|33.47|33.77|33.69|34.55|34.24|33.95|33.76|34.07|34.51|33.9|33.83|33.5|33.24|33.3|33.3|33.21|33.35|33.36|33.55|33.11|33.49|33.16|33.23|33.54|33.21|33.38||33.49|33.43|33.26|32.6|32.98|32.83|32.8|32.9|33.61|33.69|33.57|33.31|34.07|33.85|34.07|33.73|33.76|33.51|33.04|32.84|32.42|32.41|33.01|33.34|33.22|33.66|33.91|34.08|34.28|34.18|34.15|34.33|34.99|35.46|34.76|34.91|33.79|33.39|34.75|36|36.22|36.04|35.83|35.85||36.1|36.3|35.91|35.81|35.69|35.4|35.28|35.73|35.93|35.8|36.24|36.97|37.28|37.61|37.25|37.17|37.31|37.85|38.785|39|38.87|38.87|38.32|38.16||37.97|37.99|38.14|38.21|38.17|38.09|37.66|37.65|37.66|37.69|38.19|37.34|38.06|38.5|38|37.97|38.12|37.52|37.06|37.19|37.12|36.68|37.17|37.2|37.65|38.01|38.59|38.41|37.73|37.72|37.65|37.28|37.21|37.53|36.37
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|99.99|105.06|104.17|104.97|103.22|102.67|101.17|99.11|96.65|95.2|92.86|97.38|98.83|97.28|95.36|101.51|101.49|97.61|97.2|98.37|95.85|90.67|88.38|90|88|92.73||89.61|90.16|89.77|88.68|92.5|91.835|92.24|91.53|91.95|90.42|92|92.78|90.45|87.4|88.78|87.98|88.95|88.72|83.12|80.7|84.91|86.05|87.89|88||84.22|83.94|84|81.61|80.65|78.87|77.82|77.98|74.56|72.03|71.81|73.08|73.26|73.41|71.19||71.29|70.5|69.43|67.05|70.9|71.73|70.61|70.56|72.87|73.39|73.96|74.62|74.16|72.5|72.17|69.19|72.01|70.69|73.48|70.53||73.23|72.91|69.64|70.92|72.12|72.12|73|72.23|71.59|73.3|74.5|75.81|75.67|74.56|74|72.65|74.538|74.95|74.43|74.37|75.56|76.69|76.56|75.12|75.65|74.72|74.84|74.77|74.63|74.29|72.45|74.14|75.13|72.19|72.01|70.4|72.1|70.85|68.38|68.22|67.63|67.55|66.7|63.79|62.25|60.21|58.47|57.49|59.07|59.28|58.09|58.22|56.57|56.61|55.15|56.32|55.89||56.34|55.26|55.56|55.75|56.98|55.79|55.75|55.45|55.18|54.15|51.87|52.67|54.38|54.41|55.22|56.95|57.14|56.38|55.85|55.67|56.59|55.46|55.33|55.09|56.53|56.76|57.42|56.48|56.16|55.71|56|57.02|55.73|53.5|53.43|57.7|57|59.89|59.49|58.91|59.75|58.25|60|62.78||62.46|62.69|60.48|60.1|61.12|61.7|60.97|61.1|60.15|58.23|57.88|60.9|61.09|60.7|60.65|60.5|61.01|60.63|59.43|59.81|59.82|58.72|58.66|57.08||55.8|55.73|55.07|56|56.12|56.06|55.65|55.94|58.27|56.07|55.04|54.61|56.11|55.79|58.21|55.07|55.5|54.35|51.73|51.92|52.18|54|51.7|50.44|49.64|49.43|50.04|48.03|50.5|51.29|52.24|52.7|51.38|50.48|51.75
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|93.09|92.83|91.68|90.46|89.51|89.83|89.2|89.95|89.77|90.14|90.43|90.04|89.31|88.05|89.53|90.45|89.92|88|87|85.51|86.24|85.09|84.28|83.95|85.01|84.72||81.19|81.27|81.25|82.62|84.37|84.22|85.65|86.87|86.85|86.21|86.21|86.98|85.71|86.77|85|82.76|82.15|81.81|81.34|82.5|82.64|81.88|82.1|82.81||84|83.14|82.66|84.75|85.75|85.02|86.05|85|84.86|85.35|85.04|85.22|84.57|83.73|83.55||84.09|83.35|84.46|83.23|84.76|84.25|83.23|83.59|82.52|81.92|81.69|81.74|81.06|81|79.05|78.34|78|79.65|79.03|78.84||79.35|78.68|77.91|77.74|77.3|77.38|78.08|77.7|77.61|77.68|78|77.3|78|77.29|76.87|76.16|76.19|75.4|76.29|76.12|76.63|75.88|75.9|75.73|75.63|74|73.35|72.985|75.6|76.01|75.58|73.94|75.68|74.22|74.7|72.92|73.3|71.55|73.29|73.38|72.08|72.73|73.29|72.97|73.2|73.25|73.25|73.09|73.11|74.08|73.98|74.69|75.35|76.08|76.8|74.96|76.33||77.13|76.66|75.51|75.66|75.72|75.34|75|74.95|75.72|76.95|76.52|76.76|77.24|77.45|77.92|77.33|77.28|76.54|76.2|75.79|75.3|74.71|74.52|74.5|73.97|74.68|74.57|75.51|73.87|74.24|73.23|72.85|73.61|72.63|74.83|74.5|73.18|72.46|73.28|73.23|73.6|73.35|72.73|72.38||72.56|71.87|72.1|73.5|73.87|73.37|73.46|74.33|75.07|74.62|76.05|76.28|77.17|77.75|77.19|77|76.88|76.54|77.26|77.41|77.55|76.61|76.51|77.46||77.19|78|77.66|78.28|79.17|78.48|78.13|77.69|77.88|79.08|79.61|77.63|79.49|80.08|78.4|78.12|77.2|78|77.92|77.5|77.05|76.08|76.52|76.9|77.45|78.1|78.18|79.49|78.5|78.48|77.47|75.96|75.57|75.01|75.35
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|231.13|228.7|228.25|224.52|227.02|227.69|225.7|222.3|222.14|223.39|221.51|215.22|214.77|212.72|217.92|212.91|216.38|215.99|216.3|213.06|215.3|215|216.2|208.74|218.73|213.81||218.02|220.15|220|234.15|235.93|236.655|238.35|240.22|237.29|238.27|236.88|238.52|237.69|238.25|235.62|233.57|237.16|237.42|236.5|240.3|244.37|242.4|243.43|246.05||246.37|249.08|251.3|246.55|246.42|242.46|256.86|253.63|253.27|251.25|249.06|249.27|248.72|246.66|244.04||244|240.38|241|240.86|239.9|242.26|237.17|236.54|234.94|234.81|233.4|233.16|232.16|228.84|226.26|224.39|227.16|225.3|230.56|229.02||236.5|233.75|240|237.8|234.46|231|229|227.27|225.04|221.53|222.37|221.65|222.68|220.59|219.5|219.64|220.48|216.91|215.38|215.95|218.285|218.09|218.82|218.93|218.09|216.66|215.79|218|221.05|220|221.99|219.02|220.68|216.15|213.49|213.03|212.95|214|211.59|214.89|211.27|211.67|212.42|213.72|212.7|210.23|211.29|211.49|214.14|216.71|215.22|215.56|215.43|217.49|215.05|209.28|210.91||211.9|215.38|212.87|211.3|212.2|213.65|214.67|216.69|216.44|214.82|213.56|212.34|212.62|213.45|213|213.02|213.85|217.47|217.48|218.18|219.48|220.61|220.59|222.8|224.91|224.32|227.74|225.6|224.48|224.31|222.9|226|226.26|222.55|220.95|226.6|225.21|225.92|227|226.34|228.5|225|229|230.12||231.79|234.02|235.5|230.6|229.38|225.94|225.28|223.59|226.03|221.95|226|233.51|235.69|237.44|237.18|237.99|237.05|237.66|240|238.37|240.32|237.26|238.04|242.4||237.47|238.24|237.94|240|238.79|237.01|232.8|232.26|236.96|234.55|232.27|229.24|231.95|237.24|241.98|240.62|240.72|240.41|242.29|240.25|240.68|238.51|238.61|239.51|240|241.63|240.34|238.72|237.42|239.53|235.71|230|226.12|225.55|224.72
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|104.36|102.23|103.13|102.11|104.1|104.54|104.7|104.67|101.19|98.44|96.89|96.09|97.36|95.08|96.53|99.89|104.94|103.2|103.93|103.47|102|101.77|100.17|96.72|99.25|97.11||96.96|99.81|98.84|99.94|98.36|100.06|100.61|101.79|98.33|97.06|97.16|98.19|98.95|99.23|95.91|94.9|96.25|98.06|97.14|95.25|98.24|99.9|100.02|101.42||103.71|105.35|105.69|103.73|101.84|102.26|102.07|104.38|105.64|107.04|105.54|105.31|105.29|105.09|103.08||101.88|99.05|97.56|97.48|98.35|100.51|98.15|98.24|99.68|102.74|103.11|101.54|100.55|98.17|94.59|93.3|95.42|94.72|96.04|96.76||98.97|100.52|100.97|101.59|102.13|104.15|104.62|105.11|102.71|107.31|108.28|107.97|106.82|104.87|105.41|105.2|105.5|104.3|104.11|103.39|103.98|104.9|104.63|102.75|102.88|101.07|99.77|99.1|100.74|100.81|100.55|101.57|102.34|103.65|104.86|103.08|102.89|103.72|103.47|105.67|106.23|107.46|109.36|109.79|108.69|107.1|108.43|108.06|110.39|111.39|110.14|110.97|113.44|112.41|113.75|111.89|113.67||113.8|113.22|112.14|112.11|112.02|112|111.35|111.63|111.05|111.5|110.22|107.62|109.8|109.84|109.3|109.75|102.97|101.9|101.64|103.57|103.52|103.78|105.72|106.25|105.7|104.65|103.93|102.78|100.97|102.05|101.36|100.61|100.94|99.47|100.16|101.04|100.85|102.17|102.37|103.22|102.68|102.52|102.56|101.71||100.81|99.18|99.09|98.94|99.34|97.78|97.46|97.09|97.64|96.48|95.48|94.82|94.73|94.34|94.29|93.44|93.36|93.21|94|95.58|96.28|95.39|97.66|98.89||99.47|98.61|98.47|98.59|98.09|97.67|95.45|95.58|97.12|97.23|97.52|96.24|97.15|99.42|101.08|101.22|99.8|102.95|102.87|103.19|101.9|102.3|102|102|102.8|101.92|101.4|100.55|99.76|99.62|100.18|97.97|97.64|96.78|96.52
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|38.35|38.25|38.5|37.76|38.2|38.1|38.03|37.77|37.09|36.86|36.51|36.95|37.37|36.99|38.09|37.29|38.82|39.03|39.75|38.93|40.13|40.39|40.34|39.26|41.14|41.35||41.29|41.69|41.96|41.82|42.16|42.59|42.49|43.16|42.57|42.67|42.45|42.94|42.53|42.17|41.64|40.67|40.22|40.6|34.7|34.51|35.13|36.02|36.77|37.17||36.84|38.07|38.27|37.72|37.91|38.285|38.21|38.37|37.42|37.4|37.17|37.6|37.3|37.39|36.85||36.55|36.28|36.34|36.18|36.89|37.37|36.83|36.88|37.48|37.84|38.21|38.23|37.98|37.5|37.53|37.07|37.82|38.2|38.315|38.125||39.31|38.94|37.79|38.32|38.31|38.53|38.7|39.24|38.41|37.99|37.92|38.51|38.55|36.95|37.07|36.87|36.5|35.58|35.52|35.54|36.48|36.55|38.4|38.44|38.13|38.01|38.06|37.7|37.9|37.22|36.52|36.91|37.15|37.22|36.77|36.62|36.51|36.82|36.78|37.29|37.65|38.43|38.35|37.67|37.56|37.59|38.12|37.78|38.58|38.54|38.32|39.13|39.17|38.76|38.88|39.45|39.22||39.64|39.36|39.98|40.14|40.74|40.19|40.99|40.41|40.63|40.35|40.6|40.13|40.24|40|40.17|40.32|40.89|41|40.9|40.96|41.02|41.47|41.51|41.25|42.11|41.63|41.25|40.64|40.19|41.18|40.83|40.91|40.35|39.57|39.01|40.85|40.36|40.88|40.63|41.09|40.59|39.85|40.44|41||41.19|41|40.83|41.01|41.16|41.2|41.13|40.23|39.58|38.87|38.93|40.2|40.95|41.54|42.8|43.05|43.03|43.16|42.86|43.7|43.46|42.6|43.03|43.84||43.65|43.92|44.01|44.19|43.79|43.94|43.38|42.59|44.33|44|43.88|42.9|44.85|44.51|46.45|45.75|45.31|45.07|44.63|44.62|44.61|44.71|44.43|45.55|46.34|46.06|46.25|45.41|45.79|46.6|46.1|45.42|45.02|45|44.72
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|27.6|28.51|27.11|26.15|25.87|25.26|25.57|24.84|24.06|23.02|22.2|24.89|26.31|25.41|25.65|27.81|27.29|25.06|25.58|25.56|23.68|22.7|22.25|23.655|22.76|23.305||22.51|22.84|23.21|22.75|24.17|23.38|22.53|22.29|23.08|23.26|23.19|23|22.6|21.63|21.65|21.22|21.09|20.77|19.37|19.025|19.84|20.63|21.87|22.485||21.82|22.17|21.5|21.65|21.49|20.805|21.39|21.21|19.76|18.9|19.45|20.07|19.96|19.88|19.48||19.53|19.75|19.54|19.31|20.02|20.47|20.07|20.33|20.85|20.95|20.43|20.3|19.995|20.28|20.21|19.75|20.43|20.6|21.225|20.24||20.9|21.16|20.13|20.42|20.75|20.68|21.02|20.63|20.81|20.26|21.16|21.6|21.58|22.12|22.41|21.19|21.46|21.52|21.79|21.95|22.23|22.56|21.56|21.38|21.22|20.78|20.45|20.84|21.1|21.18|20.83|21.0526|22.1611|21.7997|21.536|21.7216|22.5615|22.1513|21.37|21.956|21.1258|22.2489|20.5203|19.2896|19.0064|18.8501|19.1334|18.5766|18.9869|19.4361|18.6743|18.7524|18.1664|18.186|18.0102|17.639|17.2386||16.8967|16.0763|15.627|15.2754|15.2754|14.5527|14.6308|14.289|14.4062|14.4062|14.1132|14.4648|15.1778|15.0215|15.2852|15.6954|15.9298|15.7638|15.7442|15.6759|15.8419|15.5977|15.7247|15.7052|15.6368|15.4024|15.5684|15.5977|15.6466|15.5391|15.2559|15.7735|15.334|15.2461|15.5098|16.2326|16.2521|17.3167|17.2776|17.18|17.1604|16.6037|16.6037|17.4144||17.4242|17.1897|16.1252|16.1642|16.4377|16.2326|16.0373|15.8614|15.588|14.9824|15.3829|16.0861|16.4963|16.5158|16.9163|17.0725|16.9749|16.7307|16.1642|16.4865|16.4475|16.6428|16.1252|16.2619||16.1056|16.34|15.9591|16.1935|16.926|17.5121|17.4925|17.2679|17.7855|17.473|16.9065|16.8772|17.0042|17.1116|17.2093|16.6037|17.0921|16.887|16.594|16.4182|16.7698|16.7014|16.4768|16.0275|15.7442|15.8419|16.0763|15.8419|16.0861|16.1545|16.3986|16.5549|16.4182|16.4963|17.1409
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.24|8.94|8.76|8.74|8.84|8.94|9.03|8.85|8.81|8.58|8.24|8.27|8.21|7.87|7.92|7.48|8.17|8.66|9.32|9.13|9.12|8.91|8.85|8.23|8.96|9.05||9.32|9.44|9.35|9.21|9.3|9.665|9.4|9.41|8.8|8.56|8.41|8.4|8.68|8.55|8.12|7.85|8.45|8.56|8.28|8.14|8.77|8.7|8.82|8.9||9.2|9.4|9.67|9.48|10.02|10.24|10.31|10.62|10.77|10.5|10.37|10.31|10.5|10.45|10.4||10.41|10.16|9.64|9.58|9.59|9.97|9.82|9.74|9.96|10.22|10.17|9.98|10.03|9.59|9.67|9.47|9.91|9.82|9.92|9.58||10.14|10.18|10.52|10.68|10.8|11.08|10.96|10.9|10.9|10.56|10.35|10.82|10.09|9.1|9.14|8.74|8.66|8.51|8.47|8.25|8.52|8.355|8.12|7.86|7.7|7.46|7.71|7.78|7.96|7.52|7.75|7.7|7.98|8.16|8.25|8.03|8.17|8.05|8.35|7.95|8.05|8.02|8.04|8.21|8.34|8.06|8.11|8.15|8.31|8.37|8.27|8.44|8.3|8.45|8.37|8.36|9.5||9.49|9.8|9.81|9.57|9.59|9.29|8.65|8.22|7.93|7.86|7.73|7.85|7.99|7.995|8.15|8.33|8.5|8.55|8.44|8.5|8.56|8.19|8.36|8.51|8.83|8.81|8.88|8.78|8.78|8.72|8.71|8.96|8.79|8.45|8.17|8.66|8.66|8.7|8.78|8.81|8.83|8.45|8.645|8.92||9.3|9.39|8.88|9.05|9.51|9.4|9.17|8.65|8.68|8.5|8.49|8.8|8.8|9.2|9.12|8.71|8.83|9.19|9.07|8.76|8.89|8.92|9.08|9.1||8.99|8.94|8.6|8.68|8.45|8.57|8.49|8.8|8.92|8.93|8.8|8.79|9.01|8.75|9.3|9.99|9.84|10.15|10.2|10.05|10.33|10.32|10.17|10.09|9.99|9.27|9.14|8.69|8.96|8.94|9.23|8.75|8.62|8.61|8.65
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|181.64|178.27|176.45|172.98|173.67|175.09|174.57|179.85|173.4|173.75|174.56|172.75|177.31|172.05|175.94|175.81|178.13|174.66|174.1|168.3|167.6|166.66|165.69|157.71|163.29|162.3||163.35|164.97|165.63|169.18|169.34|173.24|177.1|179.28|180.78|180.54|179.61|182.8|181.49|181.96|179.7|175.02|177.5|183.3|181.63|181.4|183|183.44|184.82|182||186.95|189.52|187.42|190.95|192.61|192.69|189.52|198.75|207.14|209|208.3|208|206.04|204.75|200.57||199.64|199.29|202.95|199.58|200.73|197.24|196.01|196.77|193|189.9|191.1|191.82|189.23|185.54|186.02|181.85|182|184.99|183.5|185.73||184.04|181.36|183.75|184.65|184.74|180.21|183.26|180.67|181.18|180.5|180.85|180|180.58|181.99|183.17|183.55|182|181.03|180.54|178.45|181.75|178.09|178.74|178|173.15|173|170.41|168.6|171.71|170.17|169.33|169.4|169.54|172.74|175.01|171.7|173.8|172.35|173.83|176.39|175.79|174.87|180.87|184|187.45|188.2|187.97|187.48|188.07|188.34|189.93|189.87|189.75|190.85|196.02|194|198.5||197.51|198.04|194.87|192.17|191.03|190.4|190.61|192.51|196.11|198.12|197.55|194.22|196.52|194.72|195|194|192.33|191.85|194.26|195.28|193.21|195.76|195.3|193.23|193.75|193.06|193.89|194.21|192.1|192.32|193.17|190.93|203.16|203.19|202.03|202.89|202.7|200.82|201.65|201.86|201.42|199.57|199.55|197.01||195.47|194.86|196.74|198.1|197.12|195.97|196.96|196.37|197.46|195.02|196.69|193.41|196.24|197|194|198.74|196.57|197.26|198.7|196.9|195.91|194.8|192.05|190.72||190|188.07|188.2|186.61|186.05|184.83|182.06|182.17|182|180.91|180.68|179.1|181.63|182.09|183.32|182.48|183.23|183.79|186.21|189.08|187.34|186.4|185.21|186.77|187.43|185.15|183.5|183.96|180.46|180.4|180|176.71|177.12|177.23|175.5
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|209.22|208.85|209.24|209.23|207.56|208.19|205.61|202.47|202.26|199.57|199.24|197.4|198.81|195.75|196.69|191.47|201.51|204.16|208.24|198.03|203.68|201.1|203.91|202.08|214.51|220.72||217.37|220.48|221.47|220.98|223.87|222.97|223.29|223.81|228.13|229.12|226.16|219|225.4|220.33|219.21|222.21|227.75|228.16|221.2|219.89|226.84|231.28|236.89|235.79||234.2|232.2|232.52|232|235.51|230|229.04|228.25|221.53|218.71|217.02|219.32|217.45|215.48|213.41||212.37|212.19|208.62|208.32|217.41|220|218.97|215.36|217.19|221.18|219.39|220|220.94|218.77|216.81|210.38|213.27|215.51|221|220||227.62|228.71|224.84|227.34|231.06|235.68|236.75|237|236.83|238|235.85|237.66|238|236.05|235.87|239.51|245.73|240.9|243|235.07|238.65|242.04|239.7|241|242|240.12|239.09|235.89|241.41|232.59|231.07|232.5|237.1|234.43|236.87|231.86|225.63|228.33|225.32|231.3|230.33|230.25|227.56|228|223.72|221.9|221.84|223.55|227.87|234.62|231.59|236.97|235.79|234.15|234.25|233.07|238.01||237.11|235.79|236.01|238.69|241.09|238.12|238.4|236.08|233.2|233.25|231.05|230.63|234.53|237.94|237|239.51|242.32|234.88|231.45|228.66|229.85|232.87|231.92|229|232.81|232.83|234.34|233.36|236.51|237.21|239.26|239.64|239.32|234.39|234.13|243.08|238.35|242.4|243.34|241.2|241.14|235.29|234.61|241.11||242.86|244.99|240.49|243.39|240.85|240.67|239|237.6|237.29|235.56|232.83|246.23|248.89|249.22|249.28|253.25|258.2|258.66|259.01|264.51|261.48|258.78|261.76|261.49||259.95|258.51|254.4|256.53|257.91|256.16|258.98|255.3|264.86|270|265.28|257.86|265.86|268.74|268.63|264.59|262.57|256.25|252.74|254|255.55|256.13|257.89|258.71|263.25|261.36|264.23|259.1|262.81|263.76|264.61|262.34|262|261.23|260.22
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|106.79|108|107.75|106.4|107.48|108|107.78|108.5|106.65|107|105|103.93|104.17|103.1|104.54|105.07|104.49|102.71|104.49|103.01|103.21|101.29|101.4|100.26|102.54|102.16||102.55|103.65|103.05|103.86|104.07|105.49|104.6|106.46|108.89|108.99|107.58|109.95|105.82|106.27|108.22|106.675|105.38|103.6|102.47|100.9|102.93|102.66|104.95|105.8||105.71|105.25|105.47|106.07|104.21|102.45|105.37|104.32|104.45|102.81|103.48|103.99|103.1|102.5|101.76||101.07|100.76|100.79|99.91|101.38|100.52|98.78|99.47|98.98|97.7|94.85|93.33|93.01|91.63|90.64|89.13|90.18|91.27|91.99|91.47||93.27|93.11|93.1|95.06|93.06|92.63|93.93|94.11|94.58|92.68|93.29|93.88|94|94.68|96.28|92.51|90.92|89.77|88.27|88.4|88.53|87.99|87.72|86.48|85.84|85.1|84.97|85.75|85.03|84.34|83.58|84.27|84.62|84.5|83.36|83|83.97|84|84.8|87.1|85.53|85.65|84.51|84.99|84.14|84.52|84.95|84.63|84.99|85.98|83.86|85.05|84.14|85.8|85.92|86.34|87.2||87.11|85.75|86.1|84.77|83.94|83.32|83.79|83.58|84.49|85.39|84.1|83.96|86.29|85.12|84.27|85.25|85.21|83.56|81.65|81.2|80.52|81.36|80.25|82.76|82.36|82.96|83.99|83.63|82.55|83.43|83|82.71|82.44|80.89|81.12|82.18|81.76|81.95|82.01|80.89|80.91|80.59|80.96|82.13||82.16|83.71|83.26|84.62|83.67|84|83.9|83.79|84.02|82.61|83.52|85.05|85.5|85.16|85.17|85.85|85.51|85.77|86.06|86.65|87.06|85.99|86.32|86.5||86.675|87.78|88.65|89.71|90.06|89.29|89.22|88.5|86.47|84.11|84.63|83.61|84.61|85.53|85.61|83.92|82.64|81.5|79|77|76.44|75.79|75.41|75.48|76.2|75.93|76.31|76.22|75.73|76.18|76.15|75.26|74|74.06|74.33
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|262.21|255.32|255.96|254.62|258.22|256.76|255.06|250.32|245.57|241.36|238.08|234.05|235.35|233.79|233.36|229.73|240.06|244.38|245.34|240.32|243.23|248.17|239.92|226.92|236.53|235.92||239.84|237.28|237.66|243.79|240.74|249.63|255.84|255.71|249.52|255.87|256.31|257.11|256.09|254.81|251.06|241.31|241.19|240.63|243.28|245.29|251.9|256.32|256.71|256.34||256.95|270.17|271.57|270.46|260.78|268.41|269.95|274.34|277.44|289.96|290.97|290.06|288.45|289.6|287.84||282.24|279.89|280.2|277.36|280.63|279.84|275.34|279.97|282.26|282.55|284.02|278.32|276.52|275.92|283.03|281.98|283.91|291.12|286.58|284.26||277.31|274.93|278.18|279.29|274.75|274.78|266.95|269.52|270.79|269.21|263.75|267.83|261.14|261.46|275.6|278.9|275.07|277.35|268.95|271.01|273.18|272.63|276.98|275.77|278.77|278.71|271.51|266.9|266.92|264.64|264.83|266.41|265.3|268.51|268.39|264.87|267.47|267.46|272.1|273.6|270.99|273.82|285.02|288.02|288.21|288.87|288.08|283.65|287.93|288.84|286.13|287.08|293.4|293.2|292.95|291.88|293.08||292.75|292.07|286.83|290.98|284.42|282.81|283.64|283.44|282.69|285.13|284.81|277.48|284.66|282.99|279.21|279.96|274.65|274.15|273.47|272.67|272.49|271.29|268.14|263.97|265.18|263.4|260.04|256.41|257.94|257.94|257.13|251.42|250.87|251.44|250.54|250.33|244.03|245.89|246.99|246.97|245.62|243.76|247.95|243.4||242.3|237.55|239.76|242.06|236.27|237.03|239.02|236.32|233.27|229.46|227.86|215.81|217.67|219.1|219.76|218.75|213.79|213.55|214.19|214.69|215.84|213.75|217.12|225.14||227.8|223.28|227.41|225.19|225.3|226.51|221.85|219.66|222.52|224.37|225.06|223.2|226.14|227.63|229.23|229.37|224.84|227.92|225.13|227.56|226.32|230.25|226.74|228.51|230.06|224.23|219.87|214.99|212.88|214.36|215.73|211.07|214.21|211.33|205.25
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|132.49|130.13|132.48|131|131.3|132.29|133.78|129.92|127.69|127.47|126.14|129.13|132.04|125.52|127.71|117.79|131.83|131.45|141.07|140|145.29|142.7|141.36|135.02|145.68|144.35||143.05|147.36|146.76|145|144.77|147.65|145.42|142.64|140.42|138|138.28|139.66|141.56|140.27|137.65|135.69|138.29|139.56|134.7|131.46|136.1|138.82|140.08|141.16||144.01|144.08|145|146.99|145|146.4|150.7|152.16|150.67|150.2|149.38|148.87|150.46|149.54|148.08||146.79|145.79|140.01|135.3|139.62|150.1|148.8|146.89|151.03|150.63|150.11|148.31|148.87|144.54|143.64|137.84|141.63|140.04|143.3|140.47||147.04|148.4|143.64|144.9|147.46|146.106|147.73|151.11|150.64|151.23|154.21|153.62|153.5|151.87|145.41|143.29|147.87|144.47|144.11|144.03|145.57|144.87|146.03|145.2|143.17|142.15|149.31|148.5|151.76|150.69|152.79|153.3|155.2|155.58|157.31|154.94|156.06|155.53|152.61|154.4|157.1|159.19|158.57|160.04|159.54|147.8|149.51|146.05|149.39|149.25|147.4|151.04|149.53|149.65|146.58|147.34|147.86||149.99|151.91|151.27|149.85|152.93|148.77|149.66|145.8|142.9|140.62|136.63|135.81|136|138.93|140.89|142.5|141.13|139.87|138.5|141.33|145.67|147.14|145.64|147.64|147.05|148.84|148.96|149.19|146.43|144.6|146.45|144.02|143.55|135.49|137.53|145.74|146.44|148.38|149|148.01|145.49|145.57|147.92|148.65||147|146.25|143.01|142.72|144.75|141.62|138.07|135.35|134.86|131.01|130|137.19|136.61|138.05|139.05|137.63|138.72|141.34|137.83|134.73|135.06|136.01|137.03|144.05||142.09|143.22|140.82|142|141.93|141.96|140.02|137.01|138.92|138.87|135.79|132.12|136.36|139.53|142.5|141.12|143.91|143.97|144.3|147.51|146.36|145|143.2|142.01|145.17|144.98|142.81|143.28|145.19|147.26|144.44|145.04|142.99|143|143.36
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|116.99|114.5|112.29|110.48|110.12|112.79|114.04|111.68|111.77|111.4|109.24|110.97|112.01|111.3|114.56|110.57|110.05|110.46|113.09|111.73|112.04|112.33|112.58|110.12|114.67|115||117.31|119.12|116.7|114.91|112.12|111.24|112.23|111.55|109.16|109.55|108.8|111.49|108.78|109.06|109.53|108.14|109.62|109.78|111.09|108.57|109.44|109.69|111.83|116.41||115.09|113.22|113.94|114.03|112|110.77|114.11|115.75|115.67|114.07|113.5|113.34|112.38|111.08|111.42||109.64|108.86|107.93|104.64|105.76|105.5|105.77|105.09|105.79|105.45|104.42|102.76|102.38|100.21|98.64|95.38|96.17|96.07|98.07|101||103.02|102.86|99.66|101.57|100.57|100.96|106.49|106.23|106.82|105.98|107.05|108.78|108.78|104.79|105.19|103.44|105.85|103.01|106.63|111.33|112.12|113.74|115.5|115.27|114.33|113.71|112.56|111.94|111.8|110.65|110.5|111.52|113.14|114.57|114.58|114.33|115.69|117.12|116.83|121.89|121.37|119.98|120.48|121.92|121.14|120.45|120.89|120.42|121.04|122.57|122.22|125.18|123.66|128.74|129.21|130.41|131.17||133.52|131.39|130.97|130.61|130.71|129.95|130.79|131.38|132.64|133.09|132.23|130|132.35|130.89|130.3|131.78|131.99|132.91|132.31|133.23|130.51|134.07|127.1|121.94|120.45|118.69|119.44|120.22|119.96|120.59|121.07|120.12|120|118.59|118.83|120.1|120.46|121.72|123.34|121.65|122.01|121.2|120.56|122.08||122.1|120.71|120.5|122.26|121.67|121.25|121.37|122.82|124.16|121.53|122.23|122.98|123.46|121.48|122.06|122.25|120.47|119.93|118.53|120.77|121.57|119.19|120.35|120.35||121.17|121.52|120.68|121.73|123.12|123.38|122.29|121.67|124.39|123.91|126.18|122.61|124.65|127.31|127.51|124.3|122.61|123.45|120.9|117.29|113.71|113.82|112.9|112.51|113.79|112.38|113.55|112.9|110.36|113.48|110.44|108.94|108.34|108.89|109
00220|261|/equities/deere---co|SnP500/R1000GROWTH|424.49|437.98|432.34|430.44|423.15|425|415|407.66|384.54|390|392.49|393|382.97|364.5|369.25|373.86|394.32|378.87|378.24|360.78|361.12|348|342.7|329.07|355|365.23||379.77|386.53|391.46|390.75|394.11|394.27|392.8|392.5|376.4|370.32|368.14|371.35|378.57|375|374|372.12|375.69|369.38|358.18|356.57|367.59|375.6|387.24|380.64||376.66|378.68|382.3|382.88|381.27|376.87|374.51|373.04|354.11|344|342.33|345.81|348.36|349.28|350||348|349.08|342.77|342.94|349.3|349.77|349.49|349.88|359.12|362.86|359.85|362.275|359.69|352.75|352.62|344.88|353.62|346.2|366|355||359.27|348.98|347.77|353.73|364.48|360|359.88|362.11|357.22|353.07|353.9|362|359|352.8|344.83|346.15|360.06|347.12|348.5|339.28|342.74|353.36|340.29|345.04|343.93|343.65|334.91|330.69|332.95|321.53|332.05|333.32|343.02|344.06|341.23|333.5|336.8|340.74|338.1|352.45|354.81|350.73|348.78|349.86|345|341.65|342.75|340.64|351.51|360.58|355.08|362.52|366|367.525|368.82|371.49|385.46||384.73|379.09|378.2|381|381|380.08|375.29|369|365|354.15|363|368.56|374.25|381.5|381|386.15|386.07|377.4|371|364.91|367|363.85|364.33|357.58|363.9|359.71|358.53|354.31|352.4|355.64|352.3|352.59|352|337.44|335|347.62|342.9|353.39|356|347.73|349.2|345|348.38|352.5||354.57|355.66|348.17|350.8|350.38|354.09|349.56|342.68|338.79|332.97|324.11|335.74|338.1|336.89|341.04|345.38|351.88|355.77|356.92|357.07|360.27|355.23|364.51|364.41||362.6|363.38|359.68|361.78|361.54|357.8|357.94|361.82|385.23|381.99|381.81|368.47|384.78|386.22|398|387.81|379.84|382.66|371.85|376.5|372.55|382.84|381.18|381.5|377.02|368.89|375.87|370.71|378.35|382.82|386.06|384.28|377.85|383.54|377.83
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|39.65|38.42|37.29|36.39|36.72|36.45|37.13|36.79|35.71|35.51|34.74|32|33.31|32.12|32.93|30.72|34|35.51|38.49|38.3|39.5|40.33|40.755|37.6|42.3|41.69||43.1|43.77|44.1|43.46|42.375|43.9|43.43|42.92|41.36|40.47|39.59|40|40.13|39.8|37.82|38.11|39.24|39.31|37.5|36.95|38.83|39.05|39.5|39.9||40.79|41.08|41.25|40.58|41.59|40.72|40.82|40.98|40.97|39.79|39.05|39.06|39.33|38.78|38.26||39.72|38.485|36.83|35.55|36.04|37.585|36.53|36.55|37.36|38.42|38.22|38.5|38.6|37.25|36.48|34.41|36.87|35.73|37.02|36.75||39.18|40.34|39.88|39.77|40.75|40.98|42.1|42.64|43.5|43.78|43.8|44.43|45|43.54|41.46|40.29|40.24|39.15|39.06|39.14|39.84|39.91|39.8|40.01|40.5|40.15|41.03|40.67|41.89|41.18|42.74|43.035|42.99|43.79|44.52|43.71|44.99|45.79|43.95|43.06|43.69|43.66|43.9|42.84|41.9|40.68|41.05|40.55|40.55|39.87|39.25|39.84|39.7|41.05|39.62|40.4|40.18||40.8|40.45|40.57|39.73|41.75|40.85|41.11|40.59|39.86|38.79|37.99|38.43|38.69|39.25|39.45|40.31|41|40|39.35|40.02|40.54|38.49|39.15|39.5|40.04|40.65|41.44|41.37|41.36|40.34|41.32|41.34|41.01|38.63|38.27|41.83|41.19|41.53|42.3|42.37|42.47|41.72|42.95|44.31||44.09|43.5|42.83|43|44.1|44.92|45.57|45.36|45.77|45.04|44.44|45.53|45.57|45.91|46.33|46.07|47.2|47.35|47.26|45.99|46.54|47.36|48|48.13||48.05|48|47.05|47.41|45.57|45.7|46.35|45.91|46.95|46|44.94|43.4|44.14|44.25|46.3|44.87|45.16|44.7|46.25|47.19|46.03|46.91|46.25|46.66|46.5|44.81|46.06|44|45.5|46.43|47|48.86|49.07|47.45|49.06
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|50.3|49.81|49.39|49.49|49.62|49.24|49.01|48.42|48.25|48.44|47.86|48.87|50.96|50.58|51.82|51.7|52.3|52.7|52.75|54.21|54.16|54.25|56.56|54.29|55.7|55.05||55.15|56.17|56.4|53.87|53.9|54.38|53.91|53.4|52.05|52.21|52.17|53.41|53.06|53.33|53.29|52.7|52.73|53.13|53.24|52.5|53.16|52.98|53.37|53.5||53.57|54.86|56.4|55.44|56.36|56.41|56.42|57.44|56.89|55.73|56.12|56.56|56.055|55.95|55.54||54.48|52.97|53|52.85|54.17|54.24|53.09|53.35|52.98|53.06|52.81|52.76|51.25|51.12|50.59|48.58|49.26|48.55|50.14|50.51||51.71|52.21|52.64|53.59|54.19|54.49|55.17|55.23|54.63|55.85|55.89|55.61|55.87|55.03|58.31|58.63|58.76|57.27|57.18|56.93|56.84|57.21|58.3|58.41|58.24|57.82|56.56|57.23|57.46|56.69|56.92|57.15|58.07|58.03|58.03|57.07|57.87|58.81|58.45|58.59|59.12|60.5|60.27|59.39|59.83|60.07|60.06|60.46|62.13|62.55|61.85|62.24|61.22|62.6|62.23|61.92|62.43||62.41|61.7|62.06|61.27|62.37|60.66|60.58|60.49|60.06|60.04|59.7|59.83|61|60.38|58.82|58.83|58.99|58.828|59.21|59.95|59.95|61.57|65.06|66.88|66.21|65.25|65.57|64.6|63.69|63.66|63.65|63.64|62.93|60.96|60.51|61.8|61.61|62.05|62.5|62|62.55|62.81|62.86|63.85||64.04|63.71|63.25|63.57|64.28|63.94|64.05|63.69|65.01|63.78|64.54|65.52|65.74|64.92|65.6|66.09|65.93|65.85|65.35|66.66|67.1|65.46|67.14|67.27||67.54|67.1|67.11|67.7|67.62|68.01|67.72|66.68|69.02|67.6775|67.29|65.83|66.38|68.15|69.17|67.39|66.6|68.92|67.76|67.88|66.24|66.56|66.16|66.41|66.55|65.46|66.39|65.39|65.37|65.47|65.4|65.17|64.02|63.69|64.29
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|58.55|60.81|61|61.5|62.43|61|59.975|57.6|54.26|53.06|50.48|56.505|58.28|59.64|57.8|61.3|60.5|59.06|57.95|60.06|60|55.25|53.34|53.7|53.36|58.03||54.25|54.31|52.22|50.89|53.83|52.64|51.73|51.51|52.4|52.74|53.85|52.92|52.12|50.28|51.43|52.54|53.15|52|48.02|44.45|47.15|48.21|50.77|51.08||49.75|50|50.64|49.18|48.27|48.44|48.44|48.15|46.27|44.14|43.5|44.34|44.26|44.9|41.93||42.52|41.31|38.96|36.38|39.88|40.35|40.33|40.4|42.57|42.98|43.48|45.33|43.12|42.35|42.37|40.28|43.94|42.79|44.03|42.01||43.16|42.22|40.49|41.86|42.44|42.98|43.2|42.55|42.33|42.59|43.45|44.12|44.15|43.09|42.96|42.59|41.76|41.03|40.29|39.52|40.7|40.92|41|39.95|40.6|39.83|40.64|40.67|40.25|39.77|38.58|39.46|40.66|39|38.81|39.02|39.32|37.5|35.86|35.5|34.99|35.53|34|32.4|30.58|29.23|28.82|28.43|30.205|30.2|28.91|29.13|28.69|28.7|28.01|29.25|28.9||29.21|28.6|29.4|29.66|30.39|29.46|29|28.65|27.73|26.72|24.96|25.43|27.02|26.9|27.49|28.38|28.045|27.35|26.86|26.33|27.04|25.65|25.35|25.26|25.91|26.55|26.95|26.28|26.27|25.79|26.05|26.43|25.84|24.95|24.59|27.03|26.9|29.09|28.49|28.09|28.1|26.75|28.19|29.295||29.86|30.3|28.43|28.57|29.6|29.74|29.11|28.87|28.4|27.2|26.85|28.97|29.27|29.07|29.62|29.27|30.56|30.93|30.49|31.51|31.47|30.43|30.34|28.84||26.83|26.59|25.84|25.93|25.87|25.48|25.17|25.45|27.36|26.1|25.24|25.07|25.85|25.22|26.45|24.86|25.14|24.04|23.74|23.69|23.61|24.4|22.64|21.95|21.38|21.17|21.26|20.14|21.84|21.94|22.51|22.62|21.94|21.84|22.35
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|142.01|138.94|138.43|136.48|138|137.61|138.48|138.21|135.46|136.43|133.58|135|136.02|133.46|135.81|135.07|138.92|136.2|136.08|134.58|136.09|136.38|135|130.54|136.52|135.77||135.59|134.66|136.18|138.25|136.53|140.59|144.17|145.27|145.75|145.29|145.74|148.85|147.96|149.44|149.05|145.8|148.62|153.01|153.15|154.17|156.58|155.1|156.56|154.55||155.23|159.21|158.31|159.15|158.58|159.86|161.33|166.58|174.5|176.86|176.54|175.33|175.07|173.44|170.93||171.53|170.41|172.04|170.28|172.33|170.51|167.75|170|167.05|166.69|168.3|167.1|166.24|165.82|165.86|163.36|168.69|167.98|165.89|164.97||165.84|163.33|164.5|165.47|164.74|161.08|161.41|158|154.02|154.04|156.6|156.55|155.75|156.81|158.72|158.36|158.79|157.49|159.04|157.33|161.99|157.32|156.91|155|153.02|150.75|147.57|146.87|149.57|145.63|142.13|139.98|140.27|143.38|145.78|142.46|143|144.52|145.42|147.27|146.22|146.77|151.93|154.35|159.8|157.67|157.37|156.21|155.06|156.02|154.15|153.87|156.06|158.17|159.14|165.74|166.93||167.3|167|164.4|162.44|160.1|159.6|158.3|160.68|162.19|162.18|162.65|160.36|161.2|161.12|158.885|158.16|156.55|154.65|157.55|156.72|155.8|156.4|155.49|154.77|154.35|154.49|154.68|155.31|153.78|154.27|153.82|154.23|156.6|156.62|157.52|157.38|157.89|155.39|157.6|156.23|155.1|153.71|152.59|150.27||150.38|150.58|152.34|152.26|152.69|150.18|151.95|154.43|155.57|154.57|156.83|157|160.27|162.05|161.14|163.06|160.19|161.24|158.98|156.06|156.2|155|153.61|152.18||151.33|150.96|152.77|151.22|151.6|150.34|150.16|150.04|147.7|149.02|149.31|147.25|148.05|150.54|151.88|150.05|150|152.22|151.65|153.42|150|147.53|148.39|148.9|149.51|148.88|150.31|151.93|148.01|146.2|147.56|144.48|145.75|143.6|141.49
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|113.42|111.56|112.59|111.64|113.6|113.66|116.02|113.53|110.63|112.22|109|107.2|105.96|104.4|108.2|101.8|108.68|111.5|116.56|115.34|122.75|120.28|119.52|114.58|123.31|123.73||122.18|125.37|125.95|125.64|125.48|123.84|124.49|123.9|119.56|117.49|116.3|117.15|117.37|115.43|112.43|112.57|118.96|118.68|113.26|114.545|116.51|117.73|124.32|127.05||126.8|128.62|129|127.85|126.96|122.72|122.57|121.91|120.46|116.93|115.48|115.91|116.1|115.28|115.78||115.72|114.73|111.17|111.1|114.7|116.305|115.3|112.91|115.97|116.31|113.3|114.3|113.6|111.2|110.12|107.25|110.53|111.45|116.27|114.79||118.48|115.96|115.79|114.73|115.97|116.9|118.34|119.29|118.77|117.44|116.64|115.9|117.54|115.66|115.75|114.01|116.26|114.5|115.24|115.49|122.02|124.78|125.17|125.14|131.75|130.27|131|128.21|128.79|124.87|127.15|126.25|128.53|127|128.16|126.01|127.34|127.19|123.53|127.43|130|130.62|131.21|127.7|125.8|124.88|121.7|119.39|124.24|124.36|120.86|123.19|121.35|121.54|118.67|120.96|122.34||124.14|125.01|128.62|127.54|133.73|130.72|131.65|129.44|129.04|128.48|125.92|126.5|130.35|133.21|134.14|134.42|133.46|132.33|129.37|128.78|128.74|126.89|124.62|124.5|125.24|124.76|124.72|124.5|122.95|123.07|124.83|125|123.21|116.31|117.43|124.37|121.83|125.67|126.85|121.44|121.26|115.29|116.58|119.26||119.45|119.4|116.16|119.67|122.56|121.64|120.3|118.75|117.46|115.77|114.05|122.69|122.63|121.14|122.99|122.65|124.8|123.82|122.55|123.3|122.93|120.17|121.65|120.24||118.27|117.4|115.05|115|115|115.09|114.83|112.54|118.44|117.14|115.39|112.04|115.24|116.75|120|116.38|117|116.17|113.31|115.57|113.35|112.5|107.86|105.87|104.79|99.25|99.14|96.02|100.03|101.54|103.11|101.61|99.49|99.69|99.99
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|25.94|27.322|27.12|26.61|26.67|26.37|26.16|25.54|25.34|25.46|24.12|24|25.36|25.18|26|25.69|26.61|28.52|29.27|28.12|28.09|27.49|27.65|26.25|28.34|29.5102||29.91|28.93|29.54|29.85|29.6|30.01|29.84|28.49|28.45|29.07|29.02|27.43|27.045|25.99|27.12|25.06|24.7581|27.05|26.37|25.27|26.83|28.865|29.88|30.95||28.94|28.86|28.5|28.9002|30.17|27.65|26.59|27.1303|25.765|23.895|24.39|23.86|24.28|24.27|24.44||23.78|23.47|22.98|22.86|23.5|22.85|22.41|22.65|22.99|23.88|23.8|24.39|24.77|24.43|23.0517|22.44|23.6|24.3|24.95|24.46||25.53|25.75|25.3|26.77|27.56|27.61|27.99|28|28.16|27.16|26.65|26.5|26.83|25.6428|25.66|24.4|24.42|23.695|24.1461|23.57|24.74|25.5|25.1|25.08|25.37|24.77|24.99|24.74|25.48|25.55|24.82|25.18|26.02|26.655|26.1|25.77|25.67|25.66|25.53|25.48|25.69|26.05|25.36|25.52|25.49|25.37|26.1757|26.42|27|26.74|26.33|27.1|26.35|26.78|26.91|27.96|28.31||28.95|28.52|28.82|27.8|28.48|27.9|28.9169|28.71|28.48|28.31|27.66|28.41|28.72|28|28.26|29.11|29.62|29.44|29.13|29.03|29.24|28.43|27.81|29.18|29.23|29.92|29.4|28.9|29.02|28.43|28.63|28.85|28.21|27.88|27.77|28.5362|28.6|29.21|29.43|29.23|29.2|28.995|30.18|31.17||31.025|30.73|30.41|30.69|30.96|30.35|29.64|29.34|29.69|29.15|29.26|30.32|30.02|30.82|30.96|30.4|30.67|30.085|31.22|31.665|31.75|32.0863|32.29|32.28||32.55|31.8|30.7135|31.56|31.32|31.9903|33.34|32.68|33.76|39.24|35.61|35.88|36.77|36.29|37.7|36.48|37.08|36.47|36.09|37.362|37.96|38.46|35.96|38.6304|38.5|38.39|38.68|35.16|36.54|37.44|37.95|38.79|39|40.17|41.8905
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|26.015|27.27|27.06|26.69|26.83|26.34|26.21|25.5|25.45|25.42|23.91|24.21|25.31|25.18|25.8|25.535|26.62|28.27|29.09|28.19|27.97|27.46|27.66|26.21|28.21|29.53||29.72|28.96|29.6|29.41|29.58|29.86|29.34|28.23|28.1|28.64|28.51|27.1|26.875|25.72|26.26|24.55|24.02|26.58|25.89|25|25.752|27.92|29.1|30.13||28|28.05|27.79|27.9|29.4|26.84|25.79|26.01|24.82|23.04|23.65|23.11|23.45|23.52|23.58||22.97|22.59|22.23|21.98|22.75|22.06|21.66|21.85|22.23|22.95|23|23.57|23.95|23.615|22.71|21.96|23.11|23.9|24.43|24.03||24.775|25.27|24.7|26.08|26.87|26.86|27.07|27.1|27.24|26.24|25.68|25.39|25.81|25.04|24.86|23.5|23.44|22.73|23.39|22.79|23.98|24.55|24.3|24.235|24.5|24.05|24.08|23.98|24.53|24.98|23.93|24.39|25.07|25.48|25.06|24.93|24.79|24.68|24.52|24.39|24.68|24.92|24.31|24.635|24.63|24.35|25.27|25.41|25.74|25.75|25.42|25.89|25.4|25.76|25.8|26.84|27.22||27.71|27.33|27.75|26.65|27.32|26.71|27.515|27.4|27.31|26.85|26.3|26.82|27.245|26.58|26.92|27.52|27.89|27.83|27.62|27.28|27.64|26.84|26.43|27.15|27.36|28.14|27.58|27.51|27.53|26.79|27.09|27.18|26.57|26.15|26.16|26.76|26.86|27.42|27.88|27.64|27.59|27.42|28.54|29.34||29.36|29.08|28.6|29.22|29.27|28.65|27.83|27.79|27.86|27.42|27.54|28.67|28.26|28.93|29.09|28.47|28.8|28.27|29.27|29.69|29.63|30.12|30.26|30.15||30.46|29.79|28.69|29.05|29.09|30.1223|31.12|30.82|31.7|36.99|30.76|30.95|31.78|31.49|32.65|31.85|32.44|32.46|31.44|32.67|32.22|32.58|30.64|32.81|32.8|32.82|32.7|29.52|31.33|32.11|32.86|33.13|32.59|35.04|35.76
00228|6364|/equities/dish-network|SnP500/R1000VALUE|31.66|30.81|30.9|31.27|31.44|31.3|31.77|31.16|30.48|29.71|29.6|30.22|30.78|30.48|31.58|30.31|30.03|30.5|31.15|31.33|31.63|31.62|30.59|26.5|28.84|28.94||29.92|31.21|31.62|31.28|31.36|31.6|31.97|30.97|30.62|31.04|30.61|31.04|31.8|31.32|30.83|30.085|30.78|31.25|30.43|31.49|33.02|33.95|36.02|35.95||35.98|36.15|35.825|34.15|34.48|33.2|33.4|33.91|33.5|32.55|32.82|32.47|32.85|32.9|32.79||32.32|31.92|31.82|32.95|32.35|32.47|32.04|32.25|32.09|32.51|31.97|32.25|32.45|31.79|31.21|30.63|31.9|32.75|33.54|33.01||33.06|33.815|33.73|34.24|35.52|35.69|36.19|37.14|36.39|36.33|37|37.65|37.93|37.52|42.62|42.43|42.34|41.32|40.94|41.49|42.9|43.395|43.49|43.79|44.42|44.01|43.66|42.97|43.92|42.7|42.87|43|44.43|45.39|45.03|44.64|45.39|45.13|44.18|44.43|43.93|44.57|43.57|42.83|42.48|42.05|42.45|41.71|42.7|42.86|42|44.34|43.3|44|45.13|45.56|45.49||45.55|44.61|43.68|43.26|43.23|42.85|43.59|43.32|43.2|43.25|41.87|42.21|43.01|42.87|42.34|43.2|43.58|43.25|42.52|41.795|42.16|41.7|41.72|42.02|41.99|42.15|42.47|42.87|42.47|41.94|42.07|41.49|41.06|39.1|38.99|40.05|40.13|40.45|41.37|41.39|41|40.62|41.64|42.47||42.33|42.072|41.76|41.75|42.38|41.1|40.74|40.91|41.04|40.42|40.58|41.09|40.87|39.93|40.05|40.18|40.68|42.4235|45.01|45.31|45.07|44.91|44.04|43.76||44.835|44.03|43.43|44.44|44.15|44.76|43.03|44.05|45.14|46.02|45.01|44.91|46.27|45.7965|46.79|46.08|46.15|46.29|44.002|45.37|44.88|42.61|42.73|43|42.5|42.3199|41.24|37.41|37|37.82|37.7|37.72|37.41|37.86|37.78
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|228.24|221.5|221.71|222.14|225.37|229.43|228.75|222.21|220.14|214.25|209.41|206.72|206.46|205|203.18|203.15|211.01|206|206.44|199.895|199.5|197.91|195.81|185.15|192.28|198.47||196.96|196.71|198.22|201.3|200.85|202.63|203.11|203.82|200.88|202.54|205.75|205.54|208.49|208.42|204.51|205.16|205|212.63|215.31|208.446|211.67|221.66|214.51|212.79||218.99|228.16|229.25|235.97|238.27|235.55|226.69|233.97|233.44|234.32|236.52|234.75|229.38|225.41|222.18||220.41|221.65|219.87|220.71|226.39|226.27|225.25|224.95|221.87|222.51|221.44|225.16|226.61|221.71|217.08|218.14|221.31|223.09|225|222.64||224.12|226.09|226|222.83|224.06|228.38|227|227.98|222.6|220.99|219.83|219.29|223.3|227.32|224.19|221.1|220.78|222.21|220.17|220.76|221.57|223.28|220.28|219.79|215.78|214.48|213.76|212.3|213.83|209.97|207.95|210.48|209.68|210.83|207.82|205|206.94|208.33|212.1|216|215.44|215.12|216.85|217.84|219.66|220.03|221.98|220.57|221.46|217.01|216.34|217.77|218.14|220.73|223.94|221.62|222.83||225.35|222.5|222.85|225.46|225.505|225.83|220.73|232.88|235.03|235.49|232.97|230.3|231.77|236.25|235.49|236.89|238.5|238.42|235.75|236.46|235.94|235.59|235|232.68|232.87|232.51|231.02|229|230.5|228.6|225.01|224.79|225.84|224.49|221.77|222.72|221.38|220.57|220|220.16|219.83|220.42|218.86|218.41||218.05|216.84|216.8|215.31|212.59|213.61|214.48|214.75|214.78|213.61|212|210.86|212.41|210.21|209.62|207.21|204.28|205.97|207.14|207.03|206.05|202.68|200.93|203||205.56|204|199.69|198.36|200.57|204.71|203.69|203.34|205.5|206.26|207.24|206.34|210.6|217.68|221|219.29|216.55|216.96|214.55|216.02|214.06|213.04|212.08|211.66|212.73|215.29|216.92|218.58|217.57|217.09|216.35|213.97|211.88|209.86|207.25
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|84.3|83.98|83|81.71|81.76|82.14|81.59|82.68|81.05|80.92|82|82.66|82.05|80.86|82.23|83.5|82.75|80.41|79.63|79.4|79.24|79.13|78.21|77.52|79.46|79.64||78.81|78.69|78.13|79.24|79.38|78.59|79.41|80.78|80.61|80.12|80.32|81.25|79.97|80.47|78.65|78.08|78.23|77.75|77.51|79.1|79.84|78.92|78.36|78.69||79.75|78.54|78.86|80|80.55|78.76|79.17|78.99|78.38|78.66|78.35|78.57|78|77.43|77.46||77.25|76.82|78.29|75.99|78.51|78|76.92|76.74|75.86|76.32|75.28|75.46|74.4|73.39|72.18|70.37|71.57|74|74.27|74.59||74.86|74.19|73.98|75.41|75.39|75.12|75.95|74.95|75.24|75.45|74.93|74.39|76.39|75.89|75.37|75.33|75.61|75.93|76.23|76.04|76.77|76.46|77|77.54|76.77|75.46|73.555|72.44|73.83|73.5|72.52|72.09|72.52|73.66|74.11|72.73|73.28|72.66|73.57|74.59|73.2|73.71|74.73|74.4|75|74.55|74.61|74.11|74.75|75.5|75.96|76.71|77.81|78.41|77.58|76.4|78.1||78.9|78.48|77.91|77.88|78.19|78.56|78.36|78.35|78.99|79.89|79.24|78.25|78.62|78.46|77.93|77.47|76.82|76.24|76.05|75.99|76|75.65|75|75.53|75|75.5|75.7|76.79|75.33|75.31|74.6|74.97|75.76|76|77|76.36|75.11|74.42|75.27|75.25|76.05|75.46|75.04|74.46||74.29|73.69|73.57|74.8|75.29|74.35|74.54|75.43|75.73|75.01|76.25|76.27|78.4|78.3|77.41|77.26|76.71|76.1|76.59|76.5|76.89|75.55|75.83|76.26||75.94|75.94|75.95|76.98|78.47|77.5|77.07|77.02|77.31|78.18|78.65|77.15|78.61|79.84|78.71|78.49|78.22|79.25|80.31|79.9|79.33|77.79|78.48|78.5|79.53|79.4|79.98|80.75|78.93|79.02|78.68|77.41|77.17|76|76.45
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|160.8|157.77|157.74|158.36|158.25|159.25|159.3|157.7|154.06|153.61|152.76|152.4|153.52|148.88|150.34|147.93|150.44|154.32|158.69|153.39|156.44|156.62|155.39|152|158.74|159.14||158.91|161.32|160.68|163.24|160.43|164.45|164.74|166.52|162.72|163.25|162.12|169.01|169.28|169.83|165.86|168.615|174.16|171.47|170.85|170.97|174.8|178.5|179.29|176.53||179.05|182.09|181.77|180.19|180.72|182.43|180.56|182|179.96|181.64|181.09|182.22|179.94|178.5|174.14||173.37|171.32|169.86|169.9|172.85|173|168.96|171.03|171.97|171.09|171.26|172.49|172|168.88|166.99|163.56|165.88|170.52|172.43|171.42||175.1|176.14|176.3|177.5|175.78|176.43|173.78|173|171.98|174.69|175.39|173.25|173.06|173.65|170.82|170.77|170.29|169.3|168.64|166.19|167.96|168.94|168.49|170.18|167.7|169.5|173.06|164.03|163.95|158.11|157.47|157.09|157.61|158.95|160.1|156.69|156.5|156.42|156.26|160.18|159.49|161.06|161.63|163.08|163.33|162.57|163.61|160|163.11|167.77|166.67|171.3|175.06|175.85|175|172.67|174.23||175.52|174.86|174.82|175.69|174.79|174.88|174.2|174.28|173.11|173.27|172.48|170.21|172.35|173.24|171.53|172.11|172.15|172.13|169.32|169.25|170.03|168.8|168.89|167.8|167.5|164.83|163.99|164.07|162.21|163.98|165.84|164.72|163.3|152.53|153.05|156.02|154.56|154.96|154.95|152.5|153.25|151.13|150.23|151.32||151.81|151.3|149.24|149.51|149.21|148.3|147.23|147.65|146.22|144.03|143.86|150.19|150.85|150.63|151.52|150.92|152|152.05|151.21|153.29|152.18|150.86|151.64|152||150.79|149.78|148.99|149.47|149.14|148.95|147.67|146.01|150.37|151.05|150.25|146.62|150.35|152.5|154|152.05|151.71|151.55|149.52|150.4|150.24|149.01|148.4|146.4|148.69|147.35|149.33|145.23|144.74|140.57|140.83|138.47|138.17|139.66|139.95
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|79.62|77.6|78.97|78.44|82.38|83.56|85.3|82.19|81.62|81.11|78.49|80.75|82.88|80.7|82.64|79.9|85.83|86.51|88.66|86.47|85.13|84.69|81.91|76.03|81.07|81.87||82.95|85.03|84.31|84.03|83.82|85.52|86.23|87.99|85|84.78|87.3|89.88|90|89.83|86.03|84.27|86.01|90.9|88.74|85.96|88.59|91.55|91.89|96.9||98.84|103.66|98.69|95.64|93.64|101.6|102.65|105.25|105.83|107.91|107.51|108.38|106.76|106.21|105.55||106|103.5|102.4|101.73|104.19|106.36|105.45|106.39|109.66|107.85|106.77|106.93|106.5|104.13|103.665|98.92|97.39|98.69|99.75|99||101.46|99.76|102.51|101.96|102.15|99.9|97.62|98|96.79|95.61|97.1|95.02|92.64|91|89.56|88.14|90.38|89.33|89.17|88.41|89.13|88.83|88.52|89.29|88.73|88.75|88.62|86.6|88.25|85.23|84.07|83.54|83.23|84.57|83.98|82.5|83.23|83.35|84.29|87.14|85.59|86.77|86.39|87.08|88.7|88.92|87.81|88.83|90|88.38|87.5|89.75|90.1|91.16|91.47|91.51|94.28||96.08|97.54|95.72|96.81|97|95.88|96.93|96.36|95.04|95.17|93|92.07|93.28|97.2|97.53|97.76|98.4|95.69|94.31|94.3|96.45|96.01|96.72|96.73|96.57|94.62|92.12|92.73|92.25|94.5|91.78|87.255|89.18|87.19|85|87.09|86.22|87.35|88.44|88.7|89.87|89.3|91.1|92.36||93.395|90.52|89.98|89.27|89.45|89.21|90.03|91.17|91.13|90.3|87.61|86.82|88.91|88.54|89.18|88.45|89.91|93.07|93.6|92.8|91.75|92.01|95.05|96.65||96.17|94.93|93.54|91.68|91.23|91.9|91.24|90.16|95.99|96.075|96|92.81|98.67|102.86|103.58|101.61|102.16|102.31|100.38|99.618|100.89|100.69|100.65|101.06|98.51|95.7|90.9|92.18|95.48|96.81|93.59|94|92.79|93.25|93.92
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130|129.75|128.09|127.18|125.71|127.29|125.9|127.21|128.14|127.49|128.04|127.79|126.7|124.51|126.95|127.61|127.85|124.36|122.51|119.91|121.38|120.51|119.31|116.52|118.38|119.72||117.99|116.08|116.25|118.4|116.78|116.45|118.96|120.62|120.41|119.99|119.42|120.32|118.11|119.61|119.38|119.41|119.01|117.52|115.46|118|118.95|118.98|118.56|118.64||119.67|119.55|118.61|120.45|119.94|118.74|120.35|119.38|119.52|119.75|119.47|119.73|118.7|118.19|117.32||116.6|116.19|117.66|115.8|119.03|119.84|117.63|117.8|115.93|115.82|114.56|115.01|113.93|112.97|110.63|109.55|110.44|110.63|111.33|111.08||112.19|113.23|111.15|111.5|112.73|112.65|113.25|112.62|112.46|112.99|112.5|112.28|114.28|114.09|113.32|112.62|113.22|113.46|114.1|113.95|115.19|115.72|115.84|115.81|115.54|114.54|114.45|114.22|115.22|114.25|112.91|112.15|114.2|114.94|115.61|113.3|113.45|111.27|112.74|113.59|111.58|112.37|113.97|113.6|114.65|113.9|114.75|112.54|117.85|117.1|117.22|118.46|119.84|120.57|121.46|119.18|120.09||121.77|121.6|119.35|120.4|120.65|120.77|120.78|120.33|121.3|121.87|119.93|120.15|120.29|119.64|120.62|120.16|120.54|120.17|119.91|119.32|119.51|118.36|117.6|117.78|117.82|117.91|118.06|118.57|116.1|116.1|114.97|115.03|116.57|114.15|116.55|115.81|114.77|115|116.21|115.22|114.67|113.4|111.9|112.7||111.65|111.3|110.1764|110.9847|111.9292|110.6104|111.0868|112.0994|113.0863|112.3206|112.5248|115.0858|117.4342|117.732|118.1574|117.4172|118.753|117.0598|117.4427|117.0683|117.5703|116.6003|118.0298|117.9957||117.9107|117.7745|118.1999|120.3866|120.3526|119.4762|118.4807|116.9407|119.7272|120.5908|119.6294|118.0468|121.2034|122.8201|121.1694|119.6209|118.8381|119.9782|119.3911|118.5062|119.0253|116.7705|115.4092|116.243|117.4767|117.3236|119.2039|120.4207|119.5528|118.9062|119.2975|117.5448|117.3746|114.8901|115.775
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|58.08|56.85|56.27|56.03|55.87|56.25|56.32|55.6|54.71|54.49|54.92|53.93|54.94|53.76|54.64|54.41|54.93|53.63|53.76|53.09|53.29|53.32|52.62|51.33|52.73|52.87||52.95|53.64|54.12|54.8|55.29|55.98|57.65|57.73|57.33|57.71|58.42|58.81|57.31|57.78|56.805|55.5|56.64|57.06|56.61|57.22|58.17|58.16|59.65|58.95||60.07|60.2|60.31|60.03|59.94|60.71|62.1|63.47|64.56|65.64|65.28|65.22|64.61|64.32|62.89||62.86|62.37|62.62|61.68|62.57|62.81|62.31|62.39|61.77|61.3|61.64|61.4|61.06|60.11|59.96|58.9|59.06|58.97|58.77|59.18||59.23|58.61|58.93|58.67|58.18|57.59|57.91|57.35|57.69|57.09|56.65|56.88|56.13|56.66|56.63|56.17|56.52|56.54|56.54|55.58|55.87|55.755|55.61|55.22|54.9|53.91|54.17|53.04|53.36|52.65|51.4|50.91|50.37|50.79|50.57|49.59|49.55|48.68|48.1|48.93|48.3|47.65|48.68|49.2|49.53|49.32|49.27|49.11|50.22|50.62|50.6|50.69|51.16|51.44|53.03|52.8|53.51||53.5|53.56|52.82|51.815|50.68|50.4|49.57|49.53|50.51|50.92|50.59|50.3|51.34|50.91|50.9|50.71|50.5|50.41|50.72|50.97|50.9|50.89|50.8|50.71|50.99|51.09|51.11|51.2|50.78|51.11|50.56|50.39|50.96|50.49|50.14|50.49|49.96|49.67|50.23|50.21|49.05|48.58|48.09|47.82||47.53|47.48|47.68|48.07|48.11|47.85|47.94|48.21|48.74|47.78|48.68|48.28|49.19|49.38|49.3|49.6|48.78|49.14|48.62|48.28|48.46|48|47.29|46.54||46.4|46.13|46.38|46.42|45.9|45.57|45.24|45|44.77|45.04|44.74|44.26|45.23|45.9|46.1|45.62|45.36|46.1|46.29|46.84|45.89|45.48|45.15|45.5|45.53|45.31|45.58|45.87|44.87|44.46|44.56|43.53|43.76|43.34|43.15
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|110.13|109|107.8|106.57|106.68|106.77|105.32|106.3|106|107.02|107.34|107.05|106.1|104.62|106.19|106.76|105.4|102.46|101.25|99.94|100.41|99.21|98.04|97.43|99.66|100||98.36|98.47|99.36|100.13|100.55|100.1|104.19|104.75|105.27|104.14|104.56|105.22|103.35|104.55|103.87|103.19|102.51|102.18|101.71|103.62|103.02|102.05|101.88|103.33||104.44|103.54|102.68|104.58|104.65|102.81|103.51|103.5|103.36|104.91|104.72|104.795|104.76|103.46|102.97||103.28|102.91|104|102.52|104.45|104|102.81|103.05|101.5|100.81|101.04|100.99|100.88|100.52|98.1|97.1|97.44|99.65|99.92|99.18||100.99|100.49|98.5|98.45|98.58|99|100.53|100.24|100.25|101.36|101.28|101.79|101.88|101.19|102.39|102.25|102.63|102.13|102.24|102.42|103.65|102.79|103.69|103.21|102.39|101.25|100.35|99.85|101.75|101.11|99.84|99.85|100.18|101|101.92|99.93|100.88|98.66|98.2|98.52|97.05|97.45|98.45|98.25|98.61|99.25|99.92|99.29|101|102.49|101.25|103|103.98|104.65|105.09|103.27|105.52||106.39|106.2|104.9|104.84|104.5|105.08|105.4|105.13|106.03|107.06|106.23|107.06|107.77|107.79|106.33|105.98|105.79|107.28|106.5|106.7|107.42|106.75|106.29|106.41|105.39|105.68|105.91|106.26|104.37|104.6|103.06|103.17|103.92|104.08|104.41|104.1|102.54|101.5|101.46|100.22|100.95|100.03|99.95|99.59||99.74|98.96|98.17|99.76|100|99.36|99.23|100.15|100.84|100.09|102.07|101.82|103.72|102.6|101.93|101.53|101.38|100.62|102.14|101.55|101.97|100.24|100.41|100.54||100.37|101.31|101.3|102.12|103.09|102.53|101.31|102.2|102.2|103.17|103.31|100.4|103.56|104.18|101.28|100.39|99.76|100.5|100.71|100.82|99.86|98.68|98.89|98.96|99.94|100.09|101.21|101.37|100.25|100.68|99.85|98.84|98.29|97.12|97.14
00236|7981|/equities/du-pont|SnP500/R1000VALUE|77.54|76.46|76.57|76.25|76.57|77.45|77|75.67|73.02|72.805|72.1|73.16|72.6|71.14|71.01|69.44|73.65|75.53|77.65|76.24|77.48|76.75|75.91|72.95|78.45|78.25||83.07|81|81.41|79.84|79.04|80.53|80.85|80.69|77.92|76.03|76.99|78.48|78.05|76.88|75.36|76.11|77.92|77.23|76|76.03|78.43|81.77|83.91|84.46||82.9|83.8|83.16|82.06|82.19|82.41|82.76|82.59|81.07|81.04|79.97|80.89|80.3|79.57|78.6||77.47|76.35|76.05|75.76|78.44|78.9|77.53|77.24|79.68|79.49|77.45|77.82|76.995|76.61|75.38|74.18|75.09|75.9|77.32|76.65||79.07|79.28|80|79.34|79.59|77.18|78.79|80.67|81|80.16|80.98|79.24|81.12|79.6|80.21|79.36|72.56|69.89|69.69|69.26|71.6|72|72.52|72.35|73.295|72.26|72.32|71.66|72.345|70.44|69.79|69.79|70.78|70.5|70.74|70.14|70.3|71.51|68.31|69.54|69.1|70.26|68.75|68.46|68.8|68.33|68.34|67.05|70.6|70.15|68.77|70.84|71.38|70.98|70.44|71.24|71.58||73.93|73.49|74.02|73.84|75.33|74.75|74.83|74.75|74.15|73.42|72.74|73.01|74.98|76|76.41|77.82|78.13|77.53|75.47|76.27|74.76|75.03|74.45|74.7|75.4|74.59|74.76|74.01|73.78|74.35|74.92|74.98|74.38|72.77|74.31|79.6|79.06|79.57|79.7|77.82|77.86|76.51|76.65|78.24||78.61|78.03|77|77.67|76.59|76.84|76.8|77|77.56|76.85|76.64|80.2|81.37|81.89|82.4|83.35|84.89|84.53|84.47|86|85.79|84.35|85.55|85.51||84.7|84.1|82.57|85.27|84.53|84.66|84.19|84.11|85.7|83.62|82.22|80.65|82.57|81.78|83.49|81.04|80.97|79.96|77.26|77.91|77.8|77.74|77.4|76.51|76.98|76.27|77.64|75.42|76.7|77.25|77.84|77.09|76.05|75.95|76.37
00237|8054|/equities/comp-science|SnP500/R1000VALUE|33.15|33.33|32.96|32.51|33.14|33.06|33.29|32.5|32.32|31.62|30.68|30.87|30.51|29.61|30.69|29.23|29.86|30.72|31.78|29.9|33.79|34.55|35.15|33.25|35.4|35.5||35.73|36.95|36.94|37.17|36.88|37.84|38.38|39.13|37.66|36.33|34.77|32.35|30.78|30.01|29.4|28.79|29.8|29.95|29.68|29.61|31.89|32.01|32.56|33.67||33.61|33.83|33.37|32.98|32.83|33.63|33.61|34.29|33.62|32.4|32.27|32.48|32.56|32.73|32.72||31.99|31.42|30.29|29.8|31.11|30.99|30.62|30.47|30.86|30.85|31.06|31.41|31.18|30.59|30.7|29.72|30.61|30.63|31.02|30.37||31.07|31.42|31.61|31.67|32.14|32.38|33.03|33.52|33.96|33.78|33.56|33.42|34.44|34.51|32.95|32.76|33.39|32.83|32.55|32.42|32.75|34.03|34.62|35.1|34.65|34.62|34.8|34.68|34.95|33.89|33.29|33.61|34.34|34.59|34.58|34.51|35.03|34.75|34|34.36|34.58|35.43|35.03|35.1|35.1|34.48|35.43|34.8|35.77|35.72|35.4|36.76|35.01|35.76|35.2|35.9|36.35||35.45|34.83|36.88|36.2|37.5|36.81|37.22|36.71|36.79|35.73|35.46|36|36.76|40.01|41.2|41.35|41.09|40.98|40.21|40.86|39.13|40.89|43.13|44|40|40.49|40|39.62|39.27|39.45|39.19|39.17|39.06|37.73|37.18|39.54|39.15|39.93|39.96|39.4|39.86|38.13|38.97|40.37||40.5|39.22|38.93|39.23|39.4|38.37|37.9|37.84|37.45|36.72|37.12|40.93|40.99|41.11|41.42|41.32|41.01|40.29|40.02|40.38|40.4|39.39|38.9|37.86||38.74|36.63|37.01|37.5|37.52|36.99|36.98|36.11|36.7|36.58|36|33.97|33.81|33.95|34.44|33.46|33.82|32.96|33.53|33.21|33.07|32.03|32.11|31.61|32.09|31.28|31.76|30.85|31.7|31.51|32.12|32.01|31.1|32.14|31.59
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|111.51|110.05|110.36|110.09|109.92|110.98|108.62|107.04|105.99|107.79|106.71|105.84|107.44|107.58|107.81|105.97|114.39|114.97|117.92|116.01|118.26|118.17|118.55|116.52|122.31|121.62||121.36|123.1|123.22|121.25|121.88|121.9|122.1|122.39|119.06|119.91|120|120.81|119.88|119.34|117.38|118|121|120.17|117.64|117.13|122.23|127.19|128.33|127.14||124.88|123.8|122.54|120.6|122.03|122.34|123.03|123.05|120.73|121.5|119.36|120.52|119.7|118.54|117.72||116.9|114.96|116.88|116.76|119.77|119|115.53|113.84|116.6|117.95|115.53|114.93|111.36|109.57|105.97|103.36|106.9|108.63|111.88|108.86||116.17|115.41|113.32|112.68|113.75|114.4|115.13|116.22|114.98|112.42|112.34|110.8|112.97|108.85|109.79|108.93|106|101.99|110.18|107|108.3|109.1|108.44|107.97|107.74|107.14|107.65|106.7|108.57|104.42|104.14|104.09|105.28|104.93|104.38|103.18|102.46|103.06|101.77|104.29|104.6|105.87|102.84|101.43|100.79|100.5|100.45|100.41|103.79|106.28|104.37|109.99|110.56|110.15|108.26|111.78|112.12||113.4|113.11|113.47|113.32|115.66|113.29|114.07|112.97|112.23|110.91|109.35|109.5|112.4|113.7|114.58|116.04|116.47|115.43|112.61|111.88|111.86|111.03|111.18|112.11|113.58|112.74|112.3|111.02|110.36|110.42|109.13|109.76|109.85|105.75|106.71|113.24|112.25|113.87|115.23|114.37|113.53|111.83|112.32|116.47||116.47|118.01|115.67|116.57|116.65|117.63|117.73|118.18|119.46|117.09|115.79|121.5|122.2|122.34|124.69|125.57|128.75|128.12|127.67|129.94|129.65|126.95|129.61|127.74||125.88|125.13|123.82|127.17|125.33|123.64|124.74|125.56|129.55|128.5|127.94|125.31|127.97|127.07|126.41|122.87|123.09|121.62|117.97|116.93|116.3|116.23|116.16|114.21|113.91|111.66|114.27|111.82|112.92|115.38|115.82|114.42|112.52|114|113.14
00239|8291|/equities/eaton|SnP500/R1000VALUE|156.46|153.26|153.77|153.4|154.05|155.77|156.08|155.26|151.93|151.98|150.18|147.9|149.36|145.09|150.25|146.93|149.79|151.99|153.08|147.71|154|151.81|150.3|145.86|152.43|153.29||152.34|155.78|154.86|154.37|150.98|154.9|154.02|153.68|150.19|152.77|154.575|159.43|159.78|158.95|155.63|154.55|160.41|159.13|158.07|157.54|161.35|163.99|166.79|168.51||168.94|171.54|169.17|167|166.51|169.5|168.9|171.89|169.63|173.39|170.97|172.08|171.65|170.62|168.94||167.27|166.75|165.42|163.32|168.53|170.67|166.15|168.41|170.64|169.57|169.78|170.89|172.17|167.79|167.33|162.1|165.48|166.07|169.38|166.64||171.46|172.02|173.38|173.38|173.16|173.8|172.74|171.99|170.46|172.03|173.95|173.89|174.33|172.93|170.92|169.64|166.14|165.2|164.34|160.12|161.73|163.18|162.2|162.74|162.06|161.74|162.08|160.37|160.86|154.64|152.36|153.31|153.43|153.34|153.39|149.74|149.02|149.95|149.72|153.84|154.33|155|155.97|157.51|157.58|155.63|157.09|154.45|157.98|160.71|156.01|155.52|161.08|163.14|163.34|162.62|165.75||168.19|167.34|168.22|169.93|170.68|170.13|170.27|169.77|168.4|168.29|167.92|165.04|166.49|167.62|167.31|166.85|165.84|168.04|164.05|162.21|163|163.01|163.07|159.6|158.59|157.43|156.64|156.36|155.12|156.48|156.86|156.07|154.96|150.33|150.53|154.81|152.22|154.73|154.6|152.96|152.33|150|149.49|151.25||150.01|149.88|146.1|147.35|146.95|146.16|145.28|143.19|142.94|140.47|140.57|146.22|147.74|146.29|146.45|147.01|147.13|146.88|146.81|148.85|146.91|145.74|146.2|146.98||145.27|144.44|143.2|143.64|144.62|144.63|143.39|142.18|147.3|147.67|146.71|142.61|145.02|146.52|148.04|145.65|145.75|145.31|143.19|144.93|143.91|145.91|144.13|143.37|143.33|141.89|142.14|138.53|140.02|141.4|142.46|140.87|139.85|140.5|140.2
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|180.64|177.81|176.92|174.65|174.78|175.39|171.99|168.8|170.39|169.4|166.07|163.06|161.62|162.26|161.43|158.69|166.92|168.78|174.64|170.9|175.48|176.98|176.77|170.34|177.99|178.39||178.68|180.5|183.69|182.48|184.32|187.46|189.19|188.16|186.64|187.43|187.01|190.37|191.5|190.63|186|183.25|188.36|190.5|189.22|190.37|202.495|215.52|214.94|213.05||220.62|227.02|228.15|226.65|228.41|230.02|233.8|234.14|230.74|234.68|233.08|235.69|234.54|232|229.63||227.48|225.06|225.34|222.99|230.31|228.9|228.8|231.42|231.17|232.37|230.95|231|232.86|223.37|225.25|221.26|224.18|226.22|228|228||232.55|234.36|235.37|230.9|232.12|233.57|236|236|233.47|233.75|231.5|230.7|231|228.75|228|226.99|223.4|223.36|219.82|221.81|225.81|224.1|221.97|222.35|221.12|220.07|219.82|218.1|220.91|215.06|212.74|212.46|215.45|215.98|218.69|212.17|212.19|213.22|210.29|213.87|213.16|217.48|222.52|223.76|222.06|219.52|217.92|215.57|221.82|223.3|222.99|225.83|228.4|226.95|229.5|227|225.01||227.51|225.56|225.02|225.29|225|224.1|223.62|222|223.35|223.04|220.31|218|220.55|221.16|219.67|219.77|220.67|219.99|218.29|220.43|218.76|219.11|217.45|218|222.38|220.41|220|220.42|217.05|217.67|216.49|214.65|215.56|209.98|212.85|215|213.07|213.03|213.03|212.05|211.94|208.52|208.68|210.27||209.75|206.92|206.48|209.59|207.35|208.46|209.49|210.12|210.48|206.43|207.24|209.97|215.22|214.39|213.02|214.77|215|211.18|213.79|215.5|214.65|214.15|215.76|217||217.76|216.73|214.44|216.06|215.04|215.95|213.21|215.99|220.97|223.33|223.25|217.44|223.87|223.69|229.85|228.5|228.72|228.79|225.52|225.52|224.57|223.4|219.04|222.44|227.23|222.63|224|222.14|219.71|223.68|221.3|219.23|217.68|218.54|219.1
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|69.38|68.81|67.24|66.69|65.95|65.85|64.91|65.95|66.3|66.25|65.27|65.53|65.77|65.14|65.8|66.36|65.75|65|64.72|63.95|63.4|62.25|59.75|58.78|60.05|60.14||60.08|59.93|59.92|60.36|60.35|60.72|61.22|61.89|61.91|61.06|60.88|61.82|61.6|62.91|61.73|61.24|62.63|62.03|61.48|62.55|63.69|63.63|63.7|63.45||63.83|64.3|64|65.62|65|64.43|65.13|66.47|67.52|68.34|67.76|67.53|68.24|67.52|67.67||67.42|67.21|67.52|66.31|67.69|67.33|66.53|66.96|66.78|67.03|66.65|67.28|68.04|67.56|66|65.68|65.87|65.67|65.33|65.31||65.75|64.99|64.66|64.66|64.49|63.52|64.6|64.7|65.13|65.21|64.7|64.26|64.03|63.46|62.44|61.81|63.42|62.96|62.6|62.24|61.7|61.18|60.48|59.4|58.77|57.76|57.59|56.88|56.75|56.61|55.68|55.96|57.12|57.14|56.6|55.34|56.26|55.04|55.95|56.37|56.46|57.83|57.76|57.66|58.57|58.18|57.67|57.07|57.4|58.91|58.4|59.2|58.66|58.6|58.55|58.67|58.57||59.01|58.49|58.13|57.51|57.53|57.66|58.37|58.86|59.35|59.67|58.08|58.58|57.7|57.01|57.14|57.3|57.1|55.99|55.43|55.15|55.46|54.83|55|55.15|54.69|56.94|57.15|57.01|55.26|56.17|55.9|56.08|57.06|56.16|57.68|57.89|57.01|57.19|57.81|58.13|57.92|57.5|57.36|57.05||57.34|57.43|57.5|57.65|57.02|55.21|55|55.47|55.93|56.03|56.45|57.73|58.94|58.74|58.43|57.54|56.98|56.9|56.22|56.71|56.34|56|55.64|56.05||55.86|56.35|55.93|58.29|58.47|57.79|57.6|57.36|57.41|58.35|58.42|56.8|58.87|58.93|59|58.67|58.44|59.37|59.62|59.61|59.04|58.54|58.6|58.72|59.16|59.64|61.15|61.42|60.97|61.53|61.73|60.89|60.17|59.34|59.71
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|115.31|112.49|110.31|108.52|110.39|110.25|112|113.01|109.12|108.42|104.71|104.21|106.81|104.09|104.91|107.6|110.33|111.36|112.31|112.51|112.35|111.07|109.58|103.26|106.46|104.99||106.66|109.64|110.21|108.55|108.34|110.8|110.16|113.04|110.35|111.6|110.6|110.8|111.79|109.59|105.32|102.37|100|111.05|107.94|110.3|115.52|117.2|116.25|115||119.44|122.57|121.19|120.6|120.53|122.16|124.35|127.55|128.37|129.07|130.31|130.82|129.67|130.83|129.07||128|124.2|121.07|120.44|121.24|120.63|118.78|119.49|121.83|121.49|120|116.04|113.77|110.5|110.69|107.63|108.41|110.06|110.58|114.14||112.23|114.14|117.39|117.62|118.88|119.08|116.81|116.35|114.89|119|119.79|119.23|119.4|116.63|117.73|117.1|115.89|120.41|115.77|110|116.6|117.7|116.93|115.93|115.54|115.75|112.05|110.91|111.96|111.08|109.32|109.33|108|110.91|110.77|107.91|106.96|111.72|113.32|114|114.23|115.71|119.31|120.46|120.36|118.64|118.95|118.17|116.85|121.48|120.63|120.45|121.58|122.59|122.88|121.26|120.82||120.26|120|117.5|118|116.87|117.56|116.79|117.83|116.45|119.54|118.02|115.52|117.51|113.9|113.05|111.79|111.21|112.11|114.39|115.54|114.5|115|114.67|113.32|112.42|113.375|110.33|110|109.01|109.01|108.08|106.31|107.28|103.36|106.1|106.93|106.57|106.85|107.01|107.48|108.41|106.72|106.89|106.58||105.3|103.6|103.96|102.57|103.64|104.11|105.53|104.25|102.88|101.46|100.12|99.98|100.74|101.17|99.91|99.55|97.24|97.45|96.98|95.84|95.15|92.8|94.89|96.69||95.29|95.8|97.28|95.96|95|93.13|91.02|89.18|90.25|89.23|88.3|88.08|88.56|89.41|92.22|91.87|91.48|93.61|94.13|95.85|95.92|97.3|96.33|95.93|97.28|96.27|94.4|90.31|88.76|88.37|88.57|86.45|86.36|85.54|85.75
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|292.03|291.328|288.5|286.29|284.42|289.67|287.76|285.84|277.01|277.85|269.87|268.99|265.07|262.84|263.3|259.93|259.86|256.21|254.83|249.88|247.56|246.14|243.84|235.18|240.55|239.21||238.02|245.58|242.58|236.65|234|239.23|239.9|241.26|241.9|242.41|242.72|247.5|245.35|247.05|243.27|237.49|239.98|239.63|236.81|242.55|246.88|245.58|246.33|242.75||250.15|254.07|252.9|261.59|258.19|259.74|260.1|268.16|269|274.41|277.47|279.19|275.82|279.34|275.04||269.05|264.74|264|269.23|276.67|275.67|262.07|247.74|245.51|241.2|244.49|246.61|244.24|245.92|252.13|246.52|249.44|253.27|260.02|261.8||262.77|259.47|262.22|266.43|262|256.81|256.96|259.39|261.78|262.32|262|260.53|263.99|268.99|265.48|257.77|251.25|255.11|253.78|250.16|248.61|244.5|244.66|240.96|244.95|243.73|239.06|237.95|237.42|237.01|234.07|234.7|236.7|233.42|229.12|230.56|226.44|227.8|231|232.78|225.41|226.39|229.97|232.77|229.3|230|232.06|228.09|229.71|234.08|233.58|238.72|240.04|242.2|253.29|254.6|259||260.83|257.41|258.54|262.84|261.03|262.52|264|262.78|266.2|272.3|269.38|266.15|272.01|271.16|264.88|263.15|263.2|269.59|266.75|264.58|263.51|263.28|256|244.75|245.73|244.9|247.5|243.37|243.71|242.57|239.28|237.28|236.38|235|231.88|232.5|235.01|235.79|235.98|235.17|237.17|233.83|234.68|233.63||231.97|229.51|230.09|228.25|229|233.12|234.92|222.19|222.63|219.1|220.43|220.27|223.53|226.1|224.23|227.03|226.97|221.35|221.71|201.99|202.79|198.99|199.01|200.32||199.12|200.65|199.23|201.43|201|200|197.16|193.61|195|196.48|195.71|192.25|194.75|193.39|196.17|194.82|191.55|188.65|187.53|182.99|181.84|181.06|181.45|184|188.57|187.03|190|191.56|190.41|189.24|187.38|183.79|182.59|181.18|183.43
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|98.74|97.62|97.76|98.45|97.66|98.65|97.84|95.35|93.47|93.11|92.86|93.56|95.39|94.115|97.37|92.19|91.73|91.64|93.98|90.12|92.88|91.77|90.07|89.39|93.07|92.44||93.1|95.08|94.69|94.85|95.07|97.05|96.99|98.1|96.12|95.69|96.57|96.415|94.26|91.95|90.7|90.13|91.43|92.37|91.41|92.01|93.84|95.2|96.56|96.77||96.4|97.21|97.29|95.75|95.21|96.55|95.91|97.06|93.25|93.3|92.45|93.12|92.54|92.36|91.34||90.24|90.69|90.17|89.29|93.17|93.85|91.54|91.59|92.73|92.36|92.1|92.43|91.84|91.26|90.81|87.68|89.9|90|91.31|91.73||93.98|94.48|94.07|94.37|94.33|96.54|96.68|97.66|97.64|97.53|96.93|98|99.15|98.16|96.37|94.77|98.15|97.81|97.2|96.57|97.13|97.09|96.43|97|96.79|97|96.44|95.21|95.56|93.57|92.79|94.64|92.63|96.61|97.07|94.64|93.93|94.81|94.44|96.27|95.87|96.33|96.47|96.51|96.29|94.57|95.15|94.65|97.12|99.53|97.66|99.57|100.82|101.03|103.32|103.2|105.06||105.81|104.58|105.68|105.41|105|104.51|104.14|103.13|102.92|102.38|101.06|100.76|102.26|102.97|103.42|103.94|103.7|103.07|101.5|101.38|101.96|101.4|97.7|100.09|101.65|99.77|99.44|98.22|97.77|98.48|97.97|98.49|97.63|93.94|95.69|99|97.61|98.2|98.61|97.61|97.41|95.4|95.45|97.3||96.91|97.01|94.46|95.94|96.23|95.76|94.97|95.11|94.75|93.22|92.29|98.31|98.52|97.62|96.64|97.94|98.48|98.28|97.8|98.36|98|97.31|97.17|96.91||95.74|94.53|93.34|94.02|94.15|93.98|93.55|92.65|95.62|95.73|95.34|92.92|95.19|94.5|95.6|93.66|91.52|89.77|90.51|91.67|92.12|92.85|92.11|92.29|92.77|91.91|92.47|90.6|91.41|92.2|92.69|92.17|90.54|91.49|91.9
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|115.68|114.9|113.47|111.03|109.81|111.63|110.21|110.63|110|111.31|111.75|109.95|108.52|107.2|110.42|112|112.22|108.64|106.93|103.71|105.31|104.64|103.65|103.82|104.5|105.06||104.51|103.52|103.65|105.1|106.33|106.74|109.56|110.69|110.5|110.64|110.99|112.26|110.03|111.51|110.44|109.26|108.67|107.57|106.64|109|110.88|110.63|110|110.85||110.98|109.44|108.14|112.13|111.88|109.85|110.55|110.86|111.39|112.65|111.42|112.62|111.93|110.97|110.22||110.12|108.94|110.37|108.55|109.45|110.09|107.03|108.03|107.25|106.68|105.59|105.03|104.84|104.64|102.78|100.88|101.31|104.4|104|105.48||106.38|107.2|105.55|105.74|105.88|105.02|105.41|102.41|102.13|103.4|102.64|101.3|104.43|103.26|103.4|104.51|103.51|102.99|102.64|103.02|104.36|103.91|104.48|104.38|104.04|102.39|102|101.42|103.81|102.8|102.22|102.95|102.92|103.38|103.34|101.16|101.46|99.43|99.9|100.99|99.45|100|100.51|102.31|105.48|108.095|109.61|110.64|112.12|112.78|113.9|114.05|112.87|112.94|114.6|112.44|112.2||113.28|112.79|111.03|109.15|110|113.68|113.69|113.55|114.02|114.66|111.6|110.22|109.9|110.27|109.96|108.45|108.86|108.01|106.8|106.19|106.77|104.06|102.69|103.75|103.35|104.46|104.73|105.26|103.66|102.77|101.14|101.12|102.96|101.67|104.05|103.79|102.18|101.73|103.08|102.52|102.72|102.26|102.155|101.5||101.71|99.7|100.6|102|101.79|100.81|101.64|103|104.2|103.75|107.35|107.17|109.84|109.02|109.14|108.14|107.85|106.56|106.465|106.29|106|104.11|104.6|105.5||105.32|105.85|105.89|106.86|106.97|106.01|104.9|105.25|105.19|107.28|106.4|104.05|106.98|109.08|108.94|107.39|107.2|107.6|109.48|109.41|108.73|106.76|106.29|106.53|106.82|106.44|107.56|108.39|106.72|107.08|106.12|104|103.21|101.14|101.2
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|112.1467|116.2494|114.6083|117.6901|118.6919|116.5165|112.4043|113.2344|109.7233|108.0917|105.153|112.6905|111.4505|109.1329|108.1681|115.4045|113.5315|110.3721|109.3599|111.6207|109.7289|103.1451|105.2262|106.891|104.3938|110.5518||104.5924|105.4816|106.0208|103.7222|109.7383|107.5816|106.3235|105.4343|107.2694|107.2127|107.1843|106.1816|106.4559|104.2235|104.5546|103.8167|103.7411|101.8492|96.7222|92.2479|96.8546|98.1317|101.0073|101.783||96.6087|96.0127|97.706|93.979|93.0425|90.8195|91.9925|91.756|87.0736|83.5547|84.0845|85.1155|85.021|86.4588|82.2872||82.5331|81.5588|79.9129|77.3778|81.1804|81.2183|81.0007|80.7926|82.0909|83.117|82.9783|83.8751|82.2758|81.3513|81.943|78.3469|82.6733|80.4546|83.607|81.1942||84.0507|81.8598|79.1326|81.2958|83.1263|83.8566|86.5375|87.314|87.351|87.5728|88.9595|89.5512|88.9503|87.7947|85.5853|84.6516|85.7239|86.5652|86.4543|85.4651|86.4543|87.3972|86.4358|84.6608|85.0214|82.7472|82.6548|83.533|84.8919|83.6994|82.2665|83.0338|85.3264|80.242|79.9277|79.3175|81.1387|78.578|74.9726|76.1189|75.5365|76.6921|74.3717|70.526|69.2595|67.2627|67.0224|66.4492|68.446|69.1579|65.8021|65.3861|63.9162|63.3154|61.6329|63.1212|62.2338||62.8716|61.9379|62.6035|62.2707|63.6482|63.2322|62.8809|63.3708|63.0103|61.8178|58.6654|59.4697|60.958|60.5513|61.9194|64.5541|64.286|63.6574|64.3785|64.3415|66.403|65.7559|66.403|65.987|67.3275|67.6418|68.557|67.7435|67.8544|67.2812|67.8821|68.7326|67.6695|64.7113|66.0979|71.2933|70.942|76.2862|75.5012|74.3054|74.2962|73.1278|76.1493|78.2945||78.1393|78.404|75.8937|76.2041|79.4264|79.1434|77.7833|78.3949|77.5368|73.712|72.8539|77.2903|78.0297|77.619|78.5409|79.3625|79.755|79.8737|77.7422|79.5816|79.6637|77.975|77.4364|75.3825||73.4381|73.5203|72.0506|73.2556|73.8398|74.3601|73.5751|73.5386|78.0571|74.707|73.5294|73.6755|75.985|75.5468|77.336|70.5901|70.0424|69.8233|69.5129|68.1163|67.9428|69.7411|65.9255|63.9355|62.8948|62.6575|63.1139|61.6534|64.1089|64.5379|66.4823|67.7238|65.0491|63.9994|66.0806
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|33.24|33.47|30.84|28.99|28.62|28.61|27.57|27.05|26.78|25.64|24.47|26.5|26.65|26.46|25.29|26.97|26.86|25.17|24.99|24.86|23.52|22.41|22.12|22.22|21.88|22.9||23.05|23.43|23.39|22.72|23.02|21.72|20.9|21.11|21.22|21.18|21.48|21.62|22.3|21.04|21.29|20.59|20.18|20.72|20.42|20|21|21.96|22.71|23.9||23.33|24|23.75|23.13|23.01|22.06|22.19|22.91|22|21.81|22.135|22.75|22.81|22.81|22.53||22.22|21.33|21.4|20.8|21.34|21.25|21.35|20.81|20.69|21.02|20.7|20.93|19.73|19.38|18.89|18.2|19.62|20.32|20.98|20.2||21.02|21.43|20.73|20.54|21.53|21.6|22.11|21.53|21.07|19.75|20.06|20.59|20.85|20.51|20.86|20.13|20.69|20.08|20.86|21.61|22.35|22.3|21.89|21.01|21.2|20.06|19.9|19.95|20.6|20.31|19.6|19.72|21.13|21.43|21.085|21.245|22.02|20.91|20.48|20.78|20.8|22.89|20.85|19.41|19.08|18.74|18.92|18.51|19.23|20.2|19.84|20.19|19.85|20.19|19.91|20.75|20.62||19.77|18.89|18.37|17.97|18.62|17.69|17.42|16.52|16.75|16.56|16.14|16.18|17.02|17.13|17.67|18.76|19|19.02|19.22|18.26|18.29|18.145|17.88|17.57|18.19|18.35|19.07|20.52|20.59|20.25|20.25|20.61|19.8|18.9|18.58|20.18|20.29|21.5|21.61|21.47|21.57|20.19|20.61|21.49||21.77|22.79|21.52|21.66|22.14|21.54|20.67|20.72|20.4|19.39|19.72|21.255|21.77|22.52|23.01|22.87|22.69|22.7|21.76|21.41|21.59|21.69|21.75|21.41||20.96|21|20.8|21.29|22.37|22.26|22.49|21.98|23|21.65|20.47|20.56|21.22|20.58|20.96|18.67|19.79|20.06|19.75|19.3|19.15|19.6|18.76|18.53|17.55|17.78|17.35|17.1|17.52|17.53|17.86|17.62|17|16.82|17.48
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|242.83|236.28|237.24|236.85|238.43|238.47|239.63|238.67|231.8|232.25|231.05|225.72|225.94|220.65|222.13|216.31|227.44|222.17|226.58|220.37|218.73|215.73|215.94|203.21|213.74|211.38||212.35|220.35|221.07|225.39|224.14|231.39|231.84|239.73|234.46|235.74|233.58|242.22|242.79|240|236.32|226.29|229.93|229.17|229.09|225.91|229.02|235.25|242.45|245.51||251.98|261.81|265.24|261.95|263|279.16|278.93|288.98|285.38|292.79|290.26|293.93|294.4|290.75|289.2||282.93|279.75|277.93|272.68|289.39|292.93|288.27|293.95|295.18|293.37|294.46|291.48|285.75|284.68|292.31|277.47|281.99|282.93|280.26|279.14||281.01|280.4|287|290.35|291|291.51|282.16|280.15|277.82|278.47|286.43|287.16|286.75|285.89|279.08|274.82|278.45|278.75|275.24|267.32|270.48|276.41|268.28|255.51|245|273.98|269.25|263.17|262.63|257.68|256.43|259.52|257.59|259.73|259.15|255.95|254.63|255.51|255.59|258.15|257.87|260.87|264.44|263.6|263.99|261.83|265.23|265.53|273.87|272.98|273.97|274.61|275.43|277.94|275.06|275|278.27||276.05|274.95|272.41|267.19|266.94|264.6|264.68|258.93|259.86|258.43|258.5|252.64|260.02|260.66|260.12|259.93|261.39|260.57|255.65|254|255|257.44|259.77|259.81|261.67|260.08|259.45|258.89|254.87|252.42|251.12|257.1|255.93|249.94|252.73|250.7|245.73|245.83|247.01|248.73|246.04|244.6|246.08|242.95||241.14|240.52|239.27|235.95|239.13|239.56|236.57|237.86|239|233.86|233.32|230.68|231.63|229.37|229.95|229.41|229.35|230.07|229.24|233.59|230.63|230.15|233.97|236.66||235.9|234.77|235.38|237.45|238.48|233.82|234.22|233.23|238.8|238.84|236.94|232.96|237.48|237.96|240.55|236.91|239.89|237.01|232.24|230.5|228.03|229.34|234.75|227.49|230.17|222.47|217.8965|192.21|189.6|189.47|189.09|187.62|186.76|186.51|186.18
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|730|709.89|717.12|708.92|715.86|719.61|728.15|724.88|705.77|707.24|693.12|698.74|710.82|689.81|699.45|703.78|717.94|717.72|710.28|705.44|711.45|707.67|700|668|681.81|679||691.18|713.14|677.64|675.53|666.89|689.18|705.16|703.63|693.04|702.09|705|710.58|718.48|726.75|712.64|686.03|700.44|720.1|728.16|720.86|735.62|732.96|742.8|733.3||745.09|767.77|763.85|759.75|756.78|759.7|781.55|812.87|832.9|845.68|847.07|842.83|840.01|835.11|823.13||820|810.16|826.48|817.21|811.63|820.27|811.27|815|793.79|801.16|814.34|810.92|803.83|795.53|807.02|803.58|815.52|817.29|796.83|796.62||782.15|777.97|787.47|800|799.99|799.87|798.27|775.75|781.81|787.95|796.12|790.76|783|808.24|808|843.5|833.2|836.7|842.01|824.82|843.56|826.1|820.31|815.77|798.85|779.67|775.02|775.44|772.23|769.33|755.74|748.74|754.17|762.68|765.72|762|774|790.81|793|808.37|802.75|800|827.69|846.51|861.11|850.74|850|861.81|848.75|841.59|843.8|847|850|845.67|877.82|880.72|865.5||866.79|866.05|837.93|840|825.5|827.9|807.53|819.09|838|835|833.13|814.27|824.48|820|814.07|813.65|809.72|803.27|818.18|824.02|825.37|832.08|821.96|822.89|820|790.96|825.42|836.26|827.66|831.99|820.61|823.23|829.53|838.5|828.36|834.16|832.65|822.32|826.3|823.05|827.89|825|822.78|801.38||800.64|800.56|808.3|792.02|789.34|780.19|804.01|821.62|823.65|818.67|815.5|809.97|813|819.76|814.77|812.97|808.16|814.96|799.99|791.23|779.42|750.11|743.92|739.53||741.53|734.56|740.02|726.65|724|722|715.17|710.26|714.07|714.96|719.81|706.73|710.45|716.91|715.48|696.82|693.63|703.65|711.9|720.78|703.96|722.42|715.01|723.8|719.54|716.96|710.51|728.29|714.31|709|720.95|698.25|707.05|694.5|688.12
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|90.96|89.16|88.28|87.3|88.09|89.71|89.09|90|87.8|88.03|87.55|87|88.22|86.87|87.39|87.34|88.78|85.88|86.02|84.03|85.47|86.02|85.37|82.69|85.01|84.27||84.75|85.81|86.69|86.58|86.66|87.27|89.04|88.51|89.87|89.88|91.07|92.04|88.81|88.23|88.32|86.72|88.02|87.87|87.24|88.03|88.79|88.96|90.46|90.66||91.02|91.33|90.37|89.93|89.33|90.24|91.04|92.25|91.52|90.78|90.1|90.45|90.11|89.26|88.38||88.61|88.12|87.21|86.66|88.16|90|87.46|88.17|86.77|87.12|87.535|86.34|86.43|85.84|85.53|83.09|86.39|85.59|85.11|86.45||86.6|85.48|86|87.88|87.25|86.38|88|86.47|86.26|85.66|85.54|84.92|84.58|84.51|84.75|84.55|85.44|86.21|87.79|87.26|85.64|85.22|85.57|85.45|85.36|84.27|84.9|84.09|85.64|84.52|83.07|82.76|83.14|83.49|84|82.84|83.39|81.35|81.62|81.87|80.56|79.55|81.82|81.44|82.12|81.54|81.15|79.71|81.5|81.98|81.84|82.25|81.94|82.75|83.53|82.88|85.48||85.65|85.8|84|84.23|83.38|83.36|82.33|81.77|82.48|82.6|82.16|81.36|82.26|82.15|82.39|82.14|82.24|82.51|83.56|84.26|85.29|84.82|84.25|84|84.77|84.82|84.52|84.83|84.58|84.55|84.3|84.27|85.03|82.75|82.86|83.45|82.75|81.35|82.235|81.54|80.95|79.2|78.6|78.41||78.2|77.12|77.74|77.64|78.57|77.9|78.98|79.13|79.44|78.11|78.63|79.17|79.73|80.63|80.21|80.8|79.52|80.06|79.74|79.18|79.65|79.74|79.62|78.23||77.09|76.68|76|76.21|75.53|74.6|73.45|74.06|73.52|74.05|73.95|72|74.51|74.17|74.53|73.29|72.29|72|73.45|74.73|73.43|74.07|74.23|74.75|75|74.06|74.88|74.23|72.87|72.93|72.59|71.71|72.12|71.34|71.82
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|349.56|343.21|337.71|334.85|335.36|341|342.02|342.27|339.12|336.8|338.86|337.95|343.73|339.03|342.26|342.92|339.97|327|329.24|319.34|317.78|319.64|318.71|309.93|319.01|315.19||314.88|318.45|319.55|319.65|319.47|322.16|322.03|319.2|324.14|326.55|328.13|331|332.5|331.75|329.5|320.75|329.99|331.59|329.05|328.99|338.29|339.04|344.26|344.53||345.81|351|344.23|344.86|343|347.16|351.78|355.56|355.41|352.89|351.48|352.03|350.33|346.14|343.98||345.08|341.21|339.43|337.83|343.81|349.72|347.61|353.18|345.89|347.04|348.56|343.54|345.74|340.39|341.47|329.91|343.71|343.93|343.64|352.39||352.37|346.12|347.2|350.92|347.48|343.8|352.26|346.89|344.01|343.75|340.8|338.8|337.95|335.19|337.08|336.24|337.95|341.38|344.93|343.16|339.64|334.8|336.24|333.98|332.79|331.27|334.03|330.58|336.66|335|329.18|330.3|329.73|328.75|334.42|323.49|329.4|324.78|322.35|326.36|322.75|319.5|327.52|329.58|329.65|322.93|324.76|320.11|326.58|327.25|324.38|326.03|324.79|329.95|330.05|326.99|334.52||335.56|335.96|331.44|326.89|321.01|320.06|315.76|315.35|317.41|319.94|318.47|314.04|318.12|314.94|317|315.56|316.12|319.45|321.26|325.68|326.2|325.77|327.99|328|329|332.48|331.67|332.91|330.09|331.07|328.43|329.41|331.4|324.19|326|328.2|324.08|321.07|323.89|319.62|317.94|310.55|307.93|305.86||304.72|301.2|302.6|303.38|307.7|305.91|307.51|305.46|308|303.74|307.87|309.24|311.82|314.53|313.49|314.75|310.37|313.12|310.62|305.78|309.39|305.96|303.45|295.8||292.98|294.5|293.28|292.36|289.57|288.24|284.25|286.71|288.24|289.33|287.85|281.22|291.26|289.91|290.93|283.86|281.66|282.21|286.6|291.2|286.1|288.29|296|298.17|299|294.84|297.32|294.95|290.45|290.93|291|283.2|286.11|283.42|283.61
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|288.33|276.67|278.91|275.87|279.31|278.68|275.66|273.67|269.52|264.37|255.07|266.07|278.12|274.83|282.98|262.55|285.08|286.78|294.4|289.47|294.99|295.52|294.76|281.98|300.05|300||305.12|307.1|306|309.73|300.77|313.308|313.57|319.68|311.14|315.53|309.88|304.82|317.27|312.04|302.58|294.9|298.14|298.43|297.85|294|300|311.37|314.89|314.7||330.39|345.55|343.97|336|349.5|355|357|367|372.11|368.49|367.66|370|367.8|369.94|366||361.9|353.31|348.98|342.2|360.16|366.72|356.25|358|360.19|359.18|355.38|353.6|347.25|337.58|339.3|327.66|335|338.33|336.89|341.48||348.41|349.13|353.99|350.35|347.97|352.85|347.95|347.11|346.25|345.76|345.45|349.03|351.08|340.66|342|335|316.17|326.5|323.74|325.85|332.23|331|327.52|318.38|305.99|314.89|317.71|316.35|321.95|317.71|310.39|310.62|311.94|315.63|316.35|307.05|309.92|308.95|303.48|307.93|310.24|316.95|318.98|319.96|321|314.37|313|311.46|320.72|325.51|331|333.88|338.67|341.27|337.31|336.98|341.27||343.18|345.56|341.7|344.058|342.25|337.68|337.34|339.74|336.45|332.24|327.25|319.08|319.54|326|326.45|326.13|327.21|328|327|328.84|329.99|327.58|326.55|328.19|332.27|333.33|332.72|331.49|332.65|332.73|326.84|322.7|325.04|316.54|319.97|328.38|326.2|324.99|320|317.23|314.86|314.71|320.21|317.43||317.57|320|315.28|314.32|317.34|310|303.6|300|301.27|297.57|299.83|298.19|303.69|303.3|300.23|299.99|299.34|298.79|303.73|303.18|304.7|302.12|304.64|308||304.8|305.94|306.67|304|297.64|298.68|298.85|295.14|296.76|295.75|293.37|293.17|293.05|295.19|305|299.9|295.02|295.76|293.49|302.39|316.7|315.43|316|316.25|313.41|312.43|311.36|310|308.12|310.84|309.77|306.15|304.88|301.55|302.9
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|300.2|298.9|294.67|293.01|292|288.02|291.2|283.03|280.74|282.41|273.16|276.85|275.9|271.61|275|270.18|278.75|282.86|291.98|285.87|295.3|294.28|292.9|293.65|302.65|305.53||301.87|301.9|299.94|294.71|295.79|292.24|288.15|291.22|288.64|286.88|284.84|291.08|283.14|281.51|277.5|278.61|284.02|286.06|281.6|282.13|287.24|287.89|292.17|289||283.28|284.38|285.98|282|281.46|275.56|274.99|274.66|276.03|274.65|273.72|276.84|274.22|271.54|268.32||265.2|263.92|263.5|264.06|273.73|272.57|271.1|268.02|269.06|272.4|272.25|271.15|267.54|266.27|263.6|258.72|260.33|259.52|272.22|267.82||279.23|275.63|267.71|274.15|277.42|277.57|276.21|274.79|273.28|269.89|273.26|272.2|275.69|271.83|273.16|272.06|266.7|263.91|266.45|275|286.87|284.26|280.17|281.07|278.59|275.65|278.88|277.3|279.91|268.91|264.86|264.46|268.84|267.28|263.68|254.62|250.37|252.28|251.66|253.17|253.97|259.76|257.78|254.91|254.46|255.1|255.4|252.15|251.45|254.41|253.8|258.74|257.62|261.93|263.51|253.18|255.81||258.83|261.39|264.75|262.71|267.77|266.41|272.7|272.3|272.05|273.11|270.74|269.87|272.27|270.31|271.91|272.22|270|264.55|263.49|262.66|261.97|260.28|258.66|255.51|254.47|247.01|248.05|246.82|241.61|244.13|244.46|243.72|243.38|237.2|242.41|247.37|242.68|246.85|247.88|246.16|246.85|246.18|248.5|251||255.27|252.42|251.98|252.8|255.76|253.65|247.59|243.39|242.2|237.87|239.29|254.14|255.95|254.39|253.78|254.78|258.94|257.65|257.22|259.18|256.77|256.19|259.49|262.41||261.58|256.59|254.93|261.78|265.45|268.62|269.69|270.32|270.48|271.14|270.75|261.07|267.09|271.6|274.23|270.18|274.78|273.11|272.18|279.19|273.05|266.34|269.33|266.99|267.11|265.27|266.3|262.43|263.41|263.6|264.28|259.81|256.25|254.71|254.47
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|87.54|86.96|85.93|84.75|84.33|84.87|83.49|84.57|83.88|84.09|84.01|84.42|84.56|83.896|84.78|86.57|85.77|83.22|81.17|80|81.89|81.15|80.51|79.65|81.3|82.97||81.37|80.42|82.12|82.5|83.95|85|86.24|88.37|88.84|87.63|87.3|88.66|87.87|89.16|86.7|85.24|85.32|85.69|85.44|87.46|87.43|87.22|86.58|86.85||87.98|87.75|86.21|89.06|88.61|88.96|89.35|88.16|88.9|90.68|91.06|90.93|90.15|89.25|89.8||89.37|88.81|90.18|88.81|90.76|90.27|89.52|89.46|87.7|87.75|87.41|87.41|85.78|85.65|83.74|82.74|82.64|84.78|84.72|84.56||85.37|84.74|83.79|83.69|83.77|82.82|83.69|82.54|82.31|83.3|83.73|82.79|84.42|84.01|84.42|85.2|85.25|84.9|85.35|85.88|86.57|86.04|86.5|86.39|86.41|86.38|86.81|85.71|87.73|86.69|84.89|84.49|85.28|86.09|86.3|84.69|84.79|82.37|82.26|82.51|81.3|81.02|82.73|82.24|83.08|83.81|83.37|83.43|84.39|84.96|86.22|88.68|89.04|89.75|90.05|89.81|91.88||92.36|91.77|90.97|91.05|90.05|90.45|90.21|90.63|90.93|91.78|91.09|90.29|90.99|90.59|90.6|89.79|89.93|89.25|89.06|89.27|88.97|88.48|87.31|87.23|86.28|86.86|86.59|87.28|86.03|85.99|84.93|83.99|85.62|86.54|87.26|86.36|83.94|82.77|82.38|82.33|82.6|82.47|81.21|80.68||80.34|80|80.2|81.05|80.5|79.24|78.8|79.9|80.63|79.96|82.19|82|84.24|82.6|83.01|82.87|82.8|81.58|82.4|82.33|82.45|80.67|79.88|81.3||81.38|81.58|82.14|83.32|84.34|84|83.42|83.46|83.95|85.2|85.1|82.99|83.87|85.63|84.23|84.07|83.97|85.86|86.39|86.26|85.8|85.18|87.17|87.66|88.13|88.4|89.32|90.36|89.39|90.08|89|88.06|87.03|85.87|86.21
00255|6449|/equities/expedia|SnP500/R1000GROWTH|197.57|192.41|196.25|188.71|189.83|191.83|191.21|191.51|190.1|191.02|182|180.5|181.01|170|172.68|158.59|176.51|181.885|193.63|190.385|195.01|194.5|195.23|185.96|206.85|207.14||208.88|210.66|208|200|193.67|209|194.57|195.36|187.06|186.6872|181.28|182.45|187.76|182|174.09|171.34|178.45|177.74|167.3|169.39|177.5|177.71|178.89|181.99||184.74|181.26|183.56|179.15|181.62|177.07|181.3|186.27|187.85|181.3|180.41|180.97|179.85|181.95|181.26||183.71|176.28|164.14|155|152.22|157.76|158|158.79|164.5468|170.0701|169.25|171.37|168.65|159.1|160.61|156.46|165|162.06|165.87|161||176.96|173.5715|175.99|173.61|178|174.42|177.36|179.16|183.41|185.07|186.39|187.6|183.38|179.285|166|160.4|164.07|165.785|163.93|163.9|163|162.96|161.33|162.27|163.26|166.28|169.86|170.81|171|169.68|169.27|168.76|170.36|173.49|171.72|167.04|171.74|169.6|169.3|166.35|169.05|168|172.86|166.84|160|154.05|154.79|151.605|150.7|151.3|149.73|148.77|148.04|147.47|146.03|146.9|142.68||142.9|146.93|146|144.39|146.17|144.39|147.31|147.03|143.91|139.07|137.5|138.87|141.6584|143.22|147.25|150.32|149.4|147.92|149.04|147.05|149.56|155.44|153.23|159.01|162.27|163.17|163.97|164.4|162.01|160.97|161.52|161.23|157.59|152.62|153.15|160.96|159.51|163.63|166.77|166.58|163.52|158.71|165.42|166.69||167.99|164.39|159.75|163.76|170.04|170.52|169.93|166.68|168.52|163.36|165.58|167.66|168.83|169.52|173.62|172.2|173.05|173.21|170.35|172.8027|172.04|173.56|177.91|178.81||172.88|175|172.97|174.52|169|170.02|167.25|164.9|169.92|170.01|169.99|164.75|171.21|170|173.56|175.44|170.04|174.09|175.46|178.25|177.48|179.03|176.75|177.03|179.33|176.66|176.4608|170.49|174.08|172.51|172.1|171.96|171.92|171.41|173.21
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|106|102.98|104.07|102.86|106.5|106.37|105.9|105.72|102.32|100.54|99.19|100.11|101.42|100.3|102.51|99.46|99.31|101|104.13|101.85|103.32|104.24|105.14|100.69|104.19|106.64||106.29|107.12|107.17|108|107.76|110.39|110.47|110.83|109.91|109.8|110.5|113.71|114.44|114.68|112.78|110.72|114|115.43|116.125|115.36|117.1|120.01|120.88|120.03||122.68|125.5|125.47|124.96|127.47|129.75|129.95|129.99|130.63|134.36|133.02|133.31|133.07|133.83|131.53||129.66|127.23|127.82|128.21|135.34|136.26|133.96|133.6|131.11|128.45|128.47|129.95|127.05|126.61|123.58|118.59|123.05|125.75|124.71|125.16||128.38|130|129.17|127.89|128.19|130.44|128.89|128.29|126.94|126.61|124.64|124.7642|125.71|131.21|128|122.96|127.53|123.51|121.37|120|123.55|124.36|122.89|119.62|119.29|119.12|119.13|116.24|118.41|116.8|116.07|115.61|114.64|115.44|116.89|114.2|114.66|115.78|120.1|121.86|121.4|123.28|124.46|124.09|123.41|121.52|122.17|122.46|125.96|128.49|128.57|127.99|126.68|124.23|123.9|122.43|123.81||123.93|123.54|124.54|125.63|125|123.34|123.97|122.78|123.65|123.43|122.42|120.53|123.42|125|123.48|122.29|123.78|122.6|123.14|123.85|124.57|125.63|127|123.44|127.94|126.91|126.06|126.37|127.32|130.03|129.01|129|128.93|126.73|126.34|127.5|128|127.82|128.03|128.54|127.74|127.97|127.04|128.07||127.63|126.93|126.2|125.65|128.03|124.29|126.03|126.14|123.62|121.51|121.37|123.52|125.61|125.23|125.93|125.29|124.47|124.39|124.56|125|124.51|122.39|123.48|126.5||125.01|124.8|123.24|124.35|122.8771|121.31|119.66|117.94|122.5715|119.3|118.5|115.75|116.93|119.6|118.26|115.7|114.28|113.85|112.95|110.46|110.7|109.86|109.89|110.3|111|111.04|109.78|111.05|110.87|111.19|111.67|109.84|108.87|109.65|109.1
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|202.11|198.56|196.19|193.84|195.76|196.74|194.99|195|193.4|189.8|193.58|196|197.97|197.09|199.64|199.55|200.52|193.77|195.62|191.7|190.63|192.22|189.89|178.11|187.11|187.37||188.58|188.33|193.07|196.15|196.87|199.76|201.47|202.34|199.59|201.46|203.16|205.31|198.96|198.86|196.78|190.41|195|196.12|193|193.98|197.23|200.3|201.4|201.86||206.27|211.96|209.84|209.44|204.33|217|217.37|220.81|219.36|227|225.58|225.47|223.24|221.54|218.62||219.58|217.12|217|211.86|214.73|213.89|209.93|210.97|208.96|206.77|208.89|208.78|206.62|202.57|206.25|200.64|202.03|201.74|200.65|202.05||200.39|199.9|203.19|203.67|202.07|198.5|200.14|197.96|198.4|197.15|197.57|197.43|196|199.54|199.42|202.87|197.96|197.82|193.14|183.5|187.89|188.31|186.35|185.91|185.84|183.6|184.67|182.07|184.59|180.88|176.8|173.7|170.35|172.25|171.53|167.31|169.09|168.54|169.29|172.93|172.03|168.23|172.75|176.55|179.41|180.68|180.5|178.76|183.5|184.72|183.9|185.8|188.5|187.63|192.26|190.5|192.85||191.64|190.21|187.25|185.5|183.48|182.54|180.73|177.8|177.89|177.43|176.72|173.67|176.58|174.73|175.49|175.21|173.89|174.55|174.35|175.33|176.28|176.11|176.98|175.45|176.22|174.37|173.34|171.91|170.78|171.25|169|167.44|170.2|169.36|171.32|173.16|172.66|172.41|174.68|172.91|170.23|170.45|170.26|166.95||165.45|163.5|164.92|165.95|166.18|164|164.62|162.43|164.27|159.9|161.87|159.32|160.57|160|158.67|158.79|158.34|158.75|156.81|154.71|154.66|154.17|152.71|149.85||148.43|147.48|147.36|146.88|146.07|145.99|145.28|144.88|145|145.21|143.63|142.02|145.17|147.13|148.02|145.29|146.19|147.64|145.93|148.7|146.66|147.17|147.86|146.67|148.35|146.73|146.41|146.57|144.42|143.01|142.55|139.95|140.4|139.65|138.88
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|80.81|83.17|82.92|83.46|83.34|81.63|80.12|79.06|78.18|77.81|78.82|83.06|84.07|84.01|84.03|89.05|84.92|81.05|79.86|80.6|78.77|76.51|76.69|79|76.46|79.67||77.16|78.48|78.79|76.9|79.58|78.62|78.72|79.58|82.27|81.14|80.87|80.09|80.06|76.45|74.97|74.97|75.46|75.43|72.59|70.88|73.18|72.5|73.75|72.82||70.65|71.12|71.14|68.89|68.97|68.52|68|66.5|64.13|61.24|60.74|61.22|61.48|61.91|60.93||61.17|60.34|59.75|58.79|60.95|61.44|61.19|61.26|62.47|63.27|62.05|62.61|62.34|61.72|61.92|59.74|60.9|60.46|62.57|60.52||62.58|62.19|60.32|61.89|64.16|64.38|64.34|63.76|63.955|64.195|65.32|65.77|65.55|65.05|64.675|64.04|65.03|65.065|65.05|63.82|65.16|64.49|63.72|62.77|63.47|62.89|62.87|63.09|62.73|61.71|60.78|61.57|63.03|61.25|60.61|60.47|62.515|61.32|59.41|60.12|59.84|59.9|58.85|56.7|55.42|54.43|54.37|53.78|55.34|56.46|55.37|55.69|54.65|55.19|53.62|54.79|54.67||55.12|54.29|54.49|54.93|56.24|55.4|55.2|55.24|55.29|53.95|52.27|53.47|55.4188|55.5|56.02|57.03|57.4|58.19|57.42|57.13|57.66|57.13|57.19|57.57|57.55|58.88|59|58|58.01|57.16|57.29|57.73|56.86|55.5|55.64|59.18|59.17|61.17|61|60.42|60.695|59.45|61.18|62.75||63.01|64.33|62.7|63.21|64.56|64.61|64.15|64.05|62.85|60.93|61|63.86|64.32|62.48|62.3|63.01|63.61|62.67|61.5|61.33|61.46|60.55|60.75|59.45||58.73|59.23|58.25|59.5|59.08|59.42|58.95|59.1|62|60.54|59.93|59|60.01|61.625|63.24|61.07|60.86|59.77|59|57.98|58.33|58.92|56.91|56.01|55.47|55.27|55.99|54.5|56.47|56.75|57.36|57.42|56.41|55.3|56.755
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|214.38|209.9|208.59|205|208.12|206.06|203.23|199.69|196.89|194.96|190.4|195.97|198.12|196.75|199.56|196.85|201|200.61|203.83|196.54|198.95|199.5|198.56|190.71|198.46|200.81||200.8|202.78|200.27|195.93|197.6|200.44|201.5|204.77|202.05|204|203.39|199.95|206.93|206.75|199.19|201.34|202.57|195|222.54|218.3|226.7|225.37|225.12|232.41||234.86|240.82|243.22|238.13|235.04|235.21|231.75|239.36|242.24|244.74|245.4|247.78|246.21|245|235.57||231.41|233.44|232.88|230.44|232.87|235.89|230.73|228.33|229.54|228.03|229.72|233|228.02|225.75|228.43|223.68|230.92|230.2|228.76|229.56||231.18|227.39|232.41|238.28|236.27|233.86|230.31|228.46|225.79|226.72|224.83|223.14|222.89|223.78|221.7|220.68|213.18|210.56|212.41|216.235|215.8|209.63|206.06|209.76|206.83|203.14|201.89|202.52|205.09|200.92|197.73|202.35|200.11|203.22|200|197.29|197.28|199.91|199.87|203.8|202.51|203.96|203.03|202.15|199.6|198.55|202.87|201.64|206.83|208.47|201.69|203.32|203.92|204.33|202.33|202.73|204.12||203.28|203.33|203.68|206.12|206.32|204.88|206.34|205.9|203.08|201.55|198.11|196.68|201.07|202.34|203.22|206.57|206.89|209|210.28|212.16|211.2|212.5|211.34|208.31|205.4|205.29|203.04|204.66|206.5702|191.36|191.55|188.07|187.31|183.56|183.28|185.22|187.12|187.29|186.22|191.08|187.52|184.85|190.83|187.75||189.55|187.84|190.3|191.12|190.21|188.05|185.23|185.5|185.23|183.91|187.15|188.28|189.12|191.9|192.91|193.93|193.79|189.6|188.06|188.32|185.82|180.64|179.77|177.92||187.99|185.76|185.125|186.08|185.6|185.81|180.33|178.44|181.13|179.78|179.78|176.83|180.43|180.59|184.28|182.01|181.25|182.33|181.19|183.24|189.01|187.1|189.85|212.49|209.1|208.61|209|206.81|208.94|210.16|210.62|211.28|206.34|208.18|209.58
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|120.16|119.95|118.2|117.02|118.55|118.6|117.22|117.45|116.78|117.59|116.16|119|120.41|117.51|120.61|116.35|119.98|118.53|120|117.54|117.77|117.96|118.02|114|118.91|118||118.15|119.32|119.49|119.15|120.69|123.06|124.96|124.87|123.11|122.84|123.35|125.45|126.48|127.25|124.44|122.32|124.15|126.22|120.99|121.49|122.82|125.77|130.56|131.94||135.48|135.09|134.06|134.64|133.78|135.16|137|139.5|137.79|136.67|136.26|135.99|135.55|134.64|132.35||133.14|131.62|128.82|128.83|128.25|129.32|128.3|129.5|129.58|131.03|130.96|131.85|130.92|129.23|127.96|122|126.26|124.4|126.6|128.4||130.54|129.91|129.51|129|129.73|127.22|129.56|128.48|129.23|127.73|128.16|128.18|132.77|130.63|128.54|124.5|123.66|120.92|120.38|119.82|122.12|121.13|120.65|121.47|122.48|120.34|123.84|123.09|124.31|123.55|121.92|121.22|121.52|121.51|122.59|119.19|122|121|118.72|120.8|119.74|118.95|119.61|118.81|119.42|118.06|118.14|117.24|120.27|120.63|120.1|121.49|119.09|120.72|121.01|121.7|122.57||122.66|123.2|122.55|120.99|120.65|119.3|119.48|118.59|117.69|116.28|114.49|114.92|116.2|117.22|119.85|120.41|121.16|120.27|119.27|120.52|121.59|119.35|116.17|117.06|118.68|117.63|116.63|118.24|115.72|116.22|116.59|118|117.93|112.86|114.99|118.13|117.49|117.44|119.7|117.13|116.08|113.37|116.21|117.16||118.67|117.44|117.44|117.27|119.89|118.35|119.28|118.11|119.59|116.95|119.74|121.17|122.86|122.92|123.84|121.67|122.84|122.4|120.03|118.23|118.79|119.5|117.23|114.5||113.59|114.43|113|113.05|113.13|112.51|112.51|111.78|112.78|113.19|111.64|110.58|114.82|114.99|117.2|113.6|115.16|111.98|113.31|113.66|112.57|112.95|112.01|110.13|110.75|109.28|109.66|107.11|106.77|107.21|106.28|104.9|106.21|104.49|105.4
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|236.75|226.84|225.99|222.68|224.74|223.09|217.72|220|221.73|218.92|214.79|212.51|220|212.8|209|202.58|212|218|222.63|216.44|221.04|217.18|216.54|208|218.68|220.15||223.63|227.43|229|231.72|231.33|240.05|242.38|245.79|244.74|244.9|246.24|249.88|253.44|254.78|244.03|241.14|245.25|245.81|241.74|239.56|249.63|253.72|253.33|252.66||254.59|257.21|256.08|256.55|262.62|262.69|261.99|265|259.65|259.8|257.57|257.89|256.48|256.02|254.99||250.87|252.35|248.28|250.3|253.74|242.57|240.04|240|244.72|245.79|243.5|247.55|247.13|243|236.63|227.79|235|238.2|240|237.31||245|247|242.69|244.98|247.94|252.61|252|254.5|251.94|249.42|247.71|250|244.82|246.56|241.74|235.42|236.47|237.28|233.92|235.56|238.5|238.99|233.34|232.87|231.3|230.33|229.15|228.02|228.35|226.4|222.02|219.82|224.03|222.4|227|222.08|217.5|221.24|220.01|221.59|223|225.82|226|228|229.07|234.18|253|252.11|255.4|257.97|256.31|262.21|259.46|261.54|259.13|263.25|266.31||266.55|266.31|266.09|266.06|268.75|267.45|269.94|268|266.78|268|266.4|270|276.06|279.21|276.8|275.23|276.5|272.42|272.5|275.05|276.67|275.9|279.33|276.28|280.79|280|281.83|284.21|287.5|296.09|297.8|297.55|297.51|295.41|287.53|296.7|294|298.65|298.99|297.28|295.81|287.16|294|299.38||299.9|299.95|296.03|296|293|292.74|301.7|300|294.92|287.96|284.15|294.49|298.47|294.99|296.72|293.26|293.59|302.58|302.8|303|306.78|305.39|313|318.27||316|312.51|310.72|313|313.52|310.43|309.14|304|309.69|310|305.23|297.06|302.18|304.6|314.68|308|305.29|305.89|302.7|294.89|293.52|290|286.65|286.56|279.31|278.52|277.33|279.05|282.42|286.06|292.9|288.83|289.51|294.73|285.63
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|98.17|96.99|96.54|95.9|95.5|95.72|94.88|94.74|94.49|93.67|89.47|90.16|91.46|89.44|88.2|86.13|90.25|91.71|96.12|93.75|94.94|95.62|95.53|91.42|95.39|94.61||96.62|99.55|102.62|103.66|112.09|113.8|113.46|113.59|113|114.3|114.58|118.87|120.94|119.74|116.31|110.27|109.94|112.03|109.62|110.32|113.74|113.45|114.39|117.22||116.15|118.16|116.82|116.39|118.19|116.17|116.66|114.7|114.31|109.35|109.68|109.34|109.06|108.54|109.03||109.78|109.65|105.7|106.345|108.6|107.76|106.6|104.63|104.44|103.02|108.3|107.13|107.87|104|105.51|103.03|105.78|105.16|109.13|106.44||107.99|108.51|110.11|109.38|111.42|114.22|116.65|117.44|119.7|118.05|115.6|114.77|114.01|113.42|107.91|109.17|111.99|110.77|111.87|115.1|121.55|123.15|125.67|123.91|123.48|124.6|123.34|124.18|122.43|117.99|116.2|116.19|119.51|121.74|121.78|119.17|120.5|123.22|122.43|124.19|122.25|123.7|121.9|122.06|122.59|121.96|123.52|122.19|124.65|125.11|123.59|125.21|124.42|127.68|129.35|126.2|125.4||126.65|129.66|127.89|127.81|127.69|128.7|129.47|129.89|129.62|130.37|128.66|133.46|134.04|132.14|133.37|133.79|134|132.92|133.95|133.63|129.63|128.73|129.88|134.18|150.03|148.87|149.69|151.15|148.31|148.5|147.39|145.48|145.27|142.98|147.36|149.53|147.7|146.67|145.23|143.93|144.21|144.09|145.72|145.83||144.41|141.7|142.13|143.62|147.03|145.7|146.41|145.63|145.63|144.52|144.41|144.98|146.35|146.78|145.83|145.71|145.42|145.04|143.61|146|146.92|148.24|149|149.77||150.25|149.01|150.67|151.36|151.57|150.01|148.16|146.95|149.3|149.04|149.65|145.56|146.99|148|151.6|152.11|148.55|151.55|151.03|153.72|154.95|154.55|152.94|154.22|153.31|152.27|151.97|152.76|152.36|152.9|153.58|150.98|149.77|149.75|149.35
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|46.8|46.3|46.03|46.06|46.9|47|46.98|46.71|46.72|46.41|46.02|44.96|44.87|44.21|43.46|42.26|44.25|45.22|46.18|45.29|47.3|47.57|46.27|45.25|48.61|47.95||48.0959|49.03|48.97|48.72|48.81|48.52|49.32|49.37|48.82|47.43|46.44|46.82|45.8|44.55|44.23|44.18|45.43|45.42|45.1|44.28|46.2|48.19|49.8065|50.48||48.76|49.58|49.06|49.08|49.12|48.2599|47.32|46.8812|45.07|43.99|43.53|43.56|43.96|43.65|43.07||43.01|42.34|41.74|41.62|43.4|43.915|43.38|42.51|43.56|43.93|43.85|44.3965|43.8758|43.71|43.94|42.22|43.25|42.44|43.15|42.9||44.91|44.58|44.25|43.61|44.12|44.74|44.69|44.28|44.13|44.16|44.11|44.02|44.29|44.5265|44.68|43.79|44.34|43.93|44.05|43.38|44.6|45.59|45.77|45.4562|45.51|44.02|44.39|43.35|43.82|43.24|43.22|43.42|44.35|43.7|44.26|43.57|43.83|43.78|42.62|43.6|43.34|44|42|40.2637|39.52|38.77|38.72|39.08|40.15|40.45|38.975|39.61|39.15|38.98|38.38|38.41|38.58||38.88|38.51|39.01|38.7|39.56|38.92|39.4|38.65|38.05|37.94|37.21|37.19|37.48|37.83|38.22|39.01|38.79|38.36|37.55|37.65|37.515|36.59|36.58|36.47|36.63|36.55|36.92|36.26|35.66|35.98|36.25|36.41|36.29|34.53|35.5|37.76|37.17|37.64|38.41|37.57|37.3|36.43|37|38.23||38.84|38.5|38.03|38.68|39.33|38.85|38.11|38.02|37.71|37.28|37.51|40.97|39.91|39.6529|40.39|40.498|41.8|41.21|41.51|42.1348|42.19|42.13|42.4|42.43||42.21|42.21|41.41|42|42.14|41.74|41.59|41.43|42.85|42.38|42.19|40.64|42.26|41.95|42.96|40.79|41.8|41.37|40.33|40.99|40.34|40.19|39.35|38.8|38.58|36.86|37.48|36.4|37.69|38.08|38.24|38.67|38.16|38.68|38.41
00264|8231|/equities/first-energy|SnP500/R1000VALUE|45.09|44.84|44.01|43.39|43.55|43.85|43.31|44.03|43.96|44.12|44.58|44.46|43.96|43.8|44.62|44.56|42.99|42.2|41.8|41.44|41.85|41.13|40.27|39.47|40.98|41.06||41.1|40.93|40.42|41.08|41.61|41.99|41.95|42.16|41.64|41.35|41.955|42.23|41.7|41.84|41.4|41.13|41.45|41.27|40.89|41.12|41.515|41.55|41.59|41.35||41.54|41.33|41.27|41.55|41.27|41.19|40.82|40.99|41.27|41.61|41.31|41.31|41.06|40.47|40.46||40.57|40.24|40.5|39.74|40.24|39.95|39.99|40.13|39.6|39.6|39.35|39.6|39.26|39|38.8|37.9|38.05|38.76|38.2|38.45||38.96|38.82|38.53|38.63|39|39.55|39.48|39.18|39.03|38.79|38.27|38.59|39.62|39.09|38.84|39.17|39.8|38.59|37.62|37.62|37.78|37.43|37.82|37.24|37.22|37|36.38|36.47|36.56|35.73|35.57|35.94|36.02|36.32|36.72|36.06|36.15|35.84|35.87|36.33|36.45|36.74|36.83|36.79|37.01|36.89|36.63|36.58|37.31|37.83|37.33|37.65|37.94|38.33|38.79|38.42|39.54||39.74|39.5|39.13|38.62|38.49|38.53|39.01|38.64|38.77|39.13|38.85|38.27|38.67|38.85|38.67|38.5|38.01|37.97|37.91|37.79|37.99|37.78|38.41|38.57|38.32|37.97|38.19|38.96|38.71|38.585|38.5|39|37.7|37.49|37.53|37.52|36.95|37|37.44|37.39|37.65|37.51|37.62|37.38||37.7|37.23|37.48|38.15|37.8|37.11|37.02|37.27|37.71|37.29|37.84|38.15|38.93|38.84|38.88|38.63|38.57|38.36|38.56|38.41|38.5|37.94|38.12|38.15||37.89|37.74|37.65|37.94|38.15|37.76|37.38|37.63|37.55|37.82|37.41|36.59|37.18|37.56|37.65|37.51|37.65|37.75|38.31|38|37.8|37.42|37|36.76|36.75|36.41|36.74|36.46|35.78|35.95|35.7|35.16|35.06|34.7|34.77
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|34.95|34.98|34.08|34.06|34.11|34.81|33.95|33.57|33.31|33.23|33.53|33.88|33.97|33.12|33.06|31.02|30.47|30.98|31.91|30.69|30.41|29.27|30.38|30.11|32.57|32.07||32.33|33|32.55|32.68|32.55|33.19|34.26|33.98|33.1|32.73|32.16|32.72|33|32.5|32.18|31.89|32.44|32.68|32.3|31.31|31.63|32.43|33.24|32.56||31.65|31.97|32.23|32.03|31.64|31.48|31.71|32.25|31.3|30.85|30.42|30.91|30.98|30.58|30.17||30.02|29.68|29.25|28.69|29.48|30.62|30.08|30.14|30.57|31.49|31.28|31.87|31.56|30.82|30.96|29.82|30.66|30.45|31.73|31.8||32.53|32.94|32.56|32.17|32.76|33.38|33.57|34.29|33.42|33.9|33.98|34.16|34.87|33.69|34.09|33.79|33.78|33.59|32.52|33.5|36.96|37.37|37.1|37.96|37.67|37.17|37.44|36.68|37.2|34.66|34.09|34.43|35.65|35.4|35.46|35.21|35.65|35.61|34.85|36.25|36.28|36.48|35.71|35.36|34.74|34.52|34.84|33.83|35.16|35.88|35.39|36.52|36.24|36.66|36.76|37.21|37.5||38.64|38.44|38.97|38.98|39.48|38.93|39.02|38.75|38.5|38.27|37.36|37.68|39.09|39.24|39.8|40.6|40.37|40.01|38.96|40.01|41.84|43.02|42.78|42.09|42.36|42.24|42.16|41.91|41.59|41.77|41.76|42.1|41.57|39.91|40.21|42.48|41.89|42.39|42.6|42.44|41.9|40.67|40.32|40.2||40.26|40.7|39.31|40.56|40.98|40.92|40.61|41.03|41.32|40.47|39.75|42.43|42.43|42.38|43.01|43.33|43.8|44.14|43.16|44|43.03|42.25|43.45|42.9||42.62|42.7|42.1|42.37|42.46|42.26|41.89|41.92|43.5|42.86|42.29|40.51|41.93|41.97|43|41.84|42|42.21|40.47|40.35|40.2|40.99|40.35|40.52|40.59|40.22|40.39|39.01|39.71|39.96|40.13|39.67|39.14|39.57|39.81
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|29.68|30.01|30.32|29.83|29.09|29.4|28.34|28.66|27.9|28.3|27.8|28.45|28.9|27.56|27.58|26.6|23.63|22.58|23.4|21.74|21.52|21.62|21.12|20.72|20.82|21.18||20.9|21.2|21.83|21.43|21.2|21.81|21.72|21.95|21.22|21.19|20.83|21.5|22.04|21.13|20.91|20.5|21.11|21.53|21.25|20.12|21.32|21.76|22.42|22.86||22.89|23.65|23.87|23.16|23.62|24.47|24.09|25.35|25.31|25.06|24.37|24.6|24.57|24.61|24.35||24.63|24.36|23.89|23.51|23.66|24.61|24.74|24.8|24|24.17|24.26|23.76|23.82|22.78|23.085|21.97|22.97|22.06|22.58|22.14||23.07|22.98|22.58|22.14|23.03|23.33|23.68|23.095|22.39|22.28|22.5|23.25|24|21.09|20.54|19.58|20.16|19.7|19.68|18.16|18.59|19|18.64|18.11|18.21|18.58|17.54|17.16|17.9|17.38|16.57|15.85|16.34|16.4|16.34|15.82|16.1|16.75|16.28|16.51|16.95|16.96|16.53|15.79|14.95|14.91|15.05|14.98|15.86|16.29|15.94|16.48|16.03|16.2|15.89|16.27|16.41||16.81|16.73|16.61|16.42|16.86|16.2|16.67|16.63|16.04|15.98|15.5|15.85|16.32|16.59|17.2|17.86|18.18|17.64|17.28|16.55|17|16.72|16.73|16.53|16.67|17.06|17.27|16.48|16.29|16.43|16.43|16.76|16.79|15.5|14.79|16.42|15.8|16.54|16.74|17.1|16.13|15.79|16.2|17.5||17.69|17.99|17.42|18.1|18.55|18.95|18.02|17.7|17.29|17.24|17|18|18.5|18.4|19.31|19.58|19.93|20.39|20.17|20.26|19.91|20.11|19.53|18.95||18.92|19.04|18.7|18.36|17.91|18.11|18.57|18.85|19.65|19.02|18.6|21.92|24.58|23.68|24.77|23.33|24.34|24|23.41|23.3|22.74|23.47|22.45|22.51|22.07|21.62|21.89|21.01|21.53|22.44|22.55|22.75|21.83|22.1|22.81
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|134|135.87|133.68|132|131.21|130.4|130.94|129.55|125.68|128.09|126.17|124.82|123.65|119.12|118.62|118.37|121.85|119.36|120.35|117.24|117.2|115.76|115.89|112.44|116.12|116.4||118.4|118.33|117.63|116.75|117.51|117.44|117.64|113.36|108.73|110.63|110.14|111.82|111.5|110.43|108.65|107.84|108.83|108.41|105.56|107|109|111.48|111.31|113.14||112.35|111.4|111.23|108.37|107.81|108.16|110.08|111.87|109.61|110.56|109.45|109.03|109.52|108.73|109.07||107.76|105.5|103.21|102.87|104.8|105.65|104.43|104.98|107.68|108.72|107.94|107.32|106.53|105.18|104.04|100.84|102.6|102.55|105.23|101.62||104.18|104.34|104.37|104.6|105.14|105.01|106.65|106.08|105.82|105.92|106.74|105|106.83|104.88|106.67|97.12|93.51|91.56|92.69|91.78|92.49|93.66|93.52|93.68|92.71|92.04|92.5|92.6|92.38|89.29|88.35|88.52|88.87|89.89|90.26|90.16|90.97|92.25|92.14|93.46|93.31|95.81|94.66|94.31|94.71|94.3|95.06|93.09|96.2|97.57|96.85|98.64|98.88|98.26|96.25|95.62|95.06||96.51|94.99|93.65|93.41|93.32|93.35|93.5|91.02|89.75|88.22|88.45|90.48|92.4|92.24|93.54|94.89|95.55|95.93|96.05|95.61|93.59|97.98|105.35|106.81|107.28|106.89|107.78|106.43|105.94|106.1|106.35|105.41|104.43|102.84|103.21|107.54|106.42|107.53|108.65|107.11|106.76|104.17|106.46|108.23||108.75|108.93|108.63|110.25|111.84|113.74|112.89|115|114.43|112.91|116.43|117.09|118.89|118.71|119.42|119.39|118.99|119.27|118.37|118.71|118.04|117.11|118.83|118.01||116.53|116.5|115.52|116.82|117.84|117.27|116.55|116.41|117.98|118.02|117.24|115|116.61|116.61|121.92|117.6|113.44|120.28|118.17|119.41|119.94|120|118.75|117.54|116.49|113.88|114.6|112.77|112.93|113.89|113.63|112.07|110.57|112.16|112.27
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|30.8|29.88|30.76|31.2|31.33|31.59|32.49|31.95|31.26|30.34|29.71|29.86|30.78|29.82|30.02|28.55|29.8|30.82|30.64|29.55|29.95|28.72|30.18|38.6|41.39|40.82||40.93|43.64|44.21|43.6|43.91|44.39|44.47|44.65|43.39|42.24|42.49|42.91|44.45|44.73|43.91|44.51|45.17|46.31|45.96|42|42.89|44.31|43.34|43.5||42.73|43.29|42.68|42.4|41.8|41.87|42.67|43.77|42.77|43.79|43.81|43.41|42.64|42.07|41.58||42.2|41.69|40.85|41.2|42|43.55|42.4|42.25|44.18|44.8|44.07|44.85|44.36|44.42|44.68|44.87|46.94|47.66|49.72|47.75||49.76|51.92|51.01|53.46|56.44|56.36|55.38|55.89|54.04|54.1|54.44|53.39|52.87|53|51.87|48.11|48.8|48.04|47.41|47.17|48.11|49.86|48.56|48.82|47.86|47.71|47.94|47.34|48|47.19|47|46.93|47.49|47.54|46.68|45.03|45.36|46.67|45.92|47.52|49.38|49.12|48.62|49.5|51.19|50.03|50.31|48.5|49.25|49.82|49.72|50.63|52.17|53.56|52.98|53.48|57.43||57.56|56.93|57.36|55.92|57.01|57.83|57.82|60.57|59.13|58.54|59.95|52.93|53.94|55.32|55.48|56.59|58|57.11|54.93|54.35|55.4|53.65|55|56.3|56.84|56.5|57.5|57.12|58.04|58.35|58.69|59.63|57.74|54.53|54.34|58.12|59.5|61.76|63.02|62.69|61.62|59.43|59.99|62.17||62.5|62.19|60.4|61.01|63.12|63.56|60.57|59.52|58.17|57.87|57.36|60.53|60.6|61.54|62.5|61.62|62.5|62.5|61.5|62.04|62.92|62.38|63.76|63.83||64.71|64.32|62.75|62.12|60.92|61|61.55|62.94|66.51|64.64|62.28|60.02|62.49|61|63.46|62.03|62.01|61.75|61.2|59.6|58.61|59.64|58.4|57.27|59.23|57.91|58.16|56.87|57.48|58.75|59.2|58.94|58.29|59.31|58.2
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|16.1904|15.7526|15.9334|15.9334|16.0095|15.9144|16.0571|15.6288|15.448|15.6764|15.0101|15.31|15.6098|15.3338|15.8477|15.2862|16.0286|16.514|17.3706|16.6568|16.5711|16.5045|16.4188|15.2195|16.6568|16.8186||16.752|16.9994|17.0232|16.9423|16.6663|17.2279|17.0994|17.3897|16.7282|16.8757|17.6324|19.1981|19.8073|19.6169|18.6366|18.3891|19.3314|19.9977|19.0363|18.9697|20.188|20.8257|23.4623|23.6717||23.2909|23.4527|23.4242|22.6342|22.9388|23.4813|22.9292|22.9007|21.4349|20.2451|19.4742|19.5979|19.7121|19.6645|19.2838||19.1125|18.6937|18.7984|18.5223|19.0649|19.5789|19.0268|18.846|20.2166|18.8174|18.8079|19.2076|18.7032|18.3034|19.3885|18.5604|18.6841|18.6746|19.1029|18.7127||19.0078|19.4456|18.4557|18.6937|19.1886|18.7888|18.9411|18.5223|18.4462|18.6937|18.9221|19.517|18.4652|18.7603|18.0084|17.0565|17.2755|16.6568|16.0476|16.0476|15.0292|15.3147|15.6098|15.6288|15.3813|14.6865|14.8483|14.8198|14.7912|14.8674|14.8388|14.3819|14.4676|14.2011|13.649|13.4587|13.7442|13.5824|13.5729|13.5729|13.7633|13.9251|13.2207|13.0018|12.7067|12.2975|12.2641|12.4402|12.7639|12.5449|12.2689|12.307|12.1452|12.2213|12.326|12.3451|12.2118||12.3641|12.4593|12.4022|12.3926|12.7067|12.2689|12.4783|12.4878|12.1928|12.0976|12.0024|12.1832|12.326|12.6782|12.8495|13.2112|13.2493|13.1922|13.1065|13.0589|13.1541|12.8876|13.1827|13.2968|13.3445|13.5443|13.8109|13.1922|13.2588|13.2302|13.2969|13.4016|13.373|12.7258|12.6116|13.4396|13.4682|13.7347|13.8013|13.6681|13.749|13.2871|13.7157|14.1535||14.2392|14.1916|14.2296|14.3248|14.4676|14.5057|14.7912|14.4105|14.2963|13.9251|13.8394|14.5628|14.3724|14.1916|14.4962|14.5628|14.8388|14.8483|15.0006|15.2386|15.5432|14.42|14.1821|14.0107||14.2868|13.6871|12.5259|12.4973|12.7353|12.0881|11.9167|11.4503|11.6978|11.2505|11.0887|10.8126|10.984|10.8983|11.2124|11.0887|10.9935|10.9459|10.9744|11.003|10.8126|11.3361|11.9929|11.6978|11.6883|11.3932|11.4789|10.8126|11.4789|11.6312|11.7264|11.7073|11.6122|11.793|11.8977
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|63.07|61.42|61.48|60.55|60.88|61.6|61.59|61.02|60|57.5|57.3|57.95|56.98|57.48|57.79|57.79|60.6|61.7|64.43|63.77|64.6|64.43|64.13|61.42|63.87|63.03||63.72|64.83|65.19|65.98|65.17|65.775|65.1|66.38|63.88|64.26|65.16|69.22|70.59|70.2|69.46|68.31|69.96|70.56|70.86|70.94|71.07|72.53|73.02|71.51||72.72|74.04|73.73|72.38|71.52|72.35|72.6|74.21|73.94|75.66|75.95|76.09|75.75|75.5|74.78||72.9|72.64|71.99|72.23|75.09|75.68|74.28|74.68|75.11|75.45|75.51|75.28|75.26|75.13|74.43|73.77|74.85|75.71|76.36|76.39||77.87|78.96|79.27|78.92|79.15|78.48|78.2|78.48|77.98|78.53|78.71|78.17|79.14|78.71|76.89|76.6|77|75.72|72.205|74.32|74.62|74.54|74.4|74.98|73.99|74.08|73.11|72.08|72.88|71.73|69.95|70.48|71.09|71.08|71.05|70.11|71.21|71.19|70.94|72.46|72.63|72.95|73.09|73.58|73.39|73|71.84|71.39|73.57|74.54|74.93|75.38|75.87|76.17|74.31|73.53|75.52||74.85|74.36|74.02|74.07|74.26|73.84|74.08|73.8|73.3|73.82|73.47|73.36|74.31|75.44|75.84|75.96|75|74.64|74.18|74.26|73.7|73.99|74.15|73.67|73.3|71.92|69.11|68.95|68.51|69.37|69.59|69.75|69.88|68.69|68.78|70.62|70.42|70.99|71.07|70.97|70.41|69.815|69.59|70.7||70.78|69.89|69.94|70.32|70.16|69.9|69.25|69.63|69.48|69.05|68.56|70.04|71.49|71.12|71.44|70.93|71.23|71.91|72.71|73.54|73.77|73.03|72.16|73.07||72.25|72.43|71.71|71.88|72|71.01|70.1|68.14|70.62|70.31|69.83|68.55|70|71.44|73.27|72.53|72.11|71.91|71.14|71.35|72.485|74.69|74.21|73.6|74.1|73.83|73.73|72.61|72.55|72.13|72.9|72.44|72.9|73.26|71.22
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|67.93|66.48|66.43|67.86|69.69|71.62|71.89|73.56|72.33|72.78|71.1|72.36|72.95|71.16|71.34|69.44|72.6|73.44|74.97|72.25|73.97|74.05|72.85|69.73|74.4|75.4||76.55|77.42|76.91|77.46|76.18|76.86|78.03|78.53|76.06|76.41|77.18|80.34|80.42|80.49|78.8|77.36|79.39|82.2|81.81|79.15|81.85|83.88|84.66|85.8||87.31|89.84|88.82|86.05|85.46|89.34|89.59|91.97|89.91|91.44|90.33|91.44|90.55|89.58|88.07||86.16|84.96|83.98|85.34|89.14|91.23|89.13|89.02|90|91.16|91.22|90.25|89.67|89.75|87.98|84.96|87.21|87.55|88.77|88.33||90.02|91.27|91.99|92.14|92.79|92.9|91.87|90.83|88.28|88.42|88.81|87.66|88.6|87.56|86.38|86.64|86.5|87.02|86.73|84.99|88.54|83.26|82.19|82.04|83.29|82.6|83.22|81|82.2|79.5|79.47|79.73|80.66|81.3|81.18|78.08|78.14|76.75|76.76|78.78|78.18|78.87|78.53|79.39|80.14|79.66|80.11|79.44|80.53|81.7|81.98|83.37|83.25|82.14|82.08|81.74|83.38||84.28|84.46|83.45|85.59|87.2|85.69|86.92|85.74|84.3|84.61|83.21|83.02|85.07|87.31|87.38|87.44|87.69|85.32|83.79|84.77|85.37|84.67|85.34|83.82|83.83|82.68|83.58|83.27|82.63|83.9|83.04|83.6|82.51|80.72|80.01|82.33|81.73|82.44|83.78|83.75|83.53|83.14|82.68|84.92||85.23|85.68|85.22|85.13|83.41|83.55|83.65|83.91|84.72|82.59|81.06|83.96|84.32|84.02|84.28|84.78|86.05|87.92|87.64|88.28|87.31|86.74|89.11|89.25||90.33|90.45|89.19|89.38|89.17|89.59|88.48|87.42|91.13|92.06|92.15|89.25|92.61|95.01|95.6|93.84|93.32|93.15|91.61|90.59|90.59|89.3|89.84|89.68|90.13|87.86|87.43|85.96|87.23|88.43|87.31|85.97|85.1|86.19|86.03
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|28.51|27.75|27.67|27.35|27.88|28.04|27.93|27.92|27.58|27.45|27.08|27.79|27.62|27.96|28.49|27.5|27.99|28.6|29.58|28.36|29.45|29.49|29.09|28.17|29.8|30.28||29.99|31.04|30.8|30.77|30.6|31.29|30.95|31.2|31.21|31.09|30.91|32.13|32.14|32.85|31.01|30.89|32.14|32.2|31|31.08|32.41|34.16|34.76|35.04||34.53|35.19|36.19|35.24|35.42|34.31|34.14|34.47|33.65|33.71|33.48|33.64|34|34|33.4||33.03|32.93|32.78|32.51|33.6|34.89|33.88|33.91|34.1|33.63|33.16|32.98|32.91|32.33|32.63|32.06|33.29|33.36|33.805|33.21||34.55|34.68|34.92|34.51|35.17|35.4|35.59|36.02|35.46|35.18|35.55|35.61|36.22|36.71|37.14|37.63|35.85|33.53|31.23|30.43|30.92|31.34|30.73|30.26|30.43|29.96|29.93|29.9|30.56|29.47|28.84|29.81|30.11|30.32|30.87|29.76|29.82|29.86|29.82|30.7|30.79|32.19|32.01|31.2|30.87|30.08|30.02|30.26|31.53|32.06|31.4|31.83|31.7|31.65|31.23|31.18|31.94||32.5|32.43|32.56|32.38|33.07|32.25|32.62|32.23|31.47|31.5|30.58|30.51|31.51|32.3|32.57|33.13|33.42|33.02|32.31|31.57|31.41|30.77|30.47|30.15|29.88|29.71|29.52|29.71|29.55|29.34|29.59|29.94|29.73|28.6|28.65|30.35|30|30.7|32.19|31.95|31.87|31.42|31.4|31.78||32.34|32.17|31.75|32.54|33.04|32.53|32.36|32.39|32.4|31.83|31.67|34.01|33.84|33.91|34.71|34.45|35.42|35.01|35.31|35.94|35.5|34.81|34.61|34.68||34.21|33.73|33.08|33.65|33.71|33.35|33.44|33.08|34.49|34.38|34.25|32.68|33.94|34.06|34.34|33.74|33.81|32.45|30.37|30.29|30.43|30.37|29.9|29.82|29.52|28.76|29.55|28.96|29.76|30.02|30.48|29.97|29.5|31.31|30.74
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|49.03|51.12|51.105|50.14|50.01|49.94|48.35|48.33|47.02|45.265|43.34|46.16|47.13|47.65|45.67|46.4|48.9|49.06|48.75|48.17|47.51|46.1|43.85|41.375|42.55|43.01||43.37|43.96|43.6|42.5|42.75|42.6|42.86|41.4|39.175|38.42|38.03|38.69|39.03|38.2|35.98|36.42|38.41|39.57|39.32|39.59|42.6|44.54|45.04|43.9||43.3|44.5|44.99|41.83|41.61|41|41.48|42.19|41.82|41.48|41.64|42.06|41.69|41.8|41||39.92|39.185|38.18|37.05|38.26|38.41|37.26|37.56|38.61|38.98|38.13|38.86|38.2|37.27|37.07|36.39|37.8|37.96|37.84|36.28||38.67|38.04|37.39|38.47|38.88|39.64|40.68|41.02|40.67|39.12|39.01|39.23|37.95|37.15|38.5|38.64|38.59|37.78|37.57|37.65|37.47|39.44|38.23|37.97|38.04|38.64|38.84|37.54|38.17|36.99|35.13|35.05|35.3|34.6|32.75|31.83|32.69|33.37|32.9|32.54|33.78|34.02|32.28|31.69|31.97|31.6|31.45|30.76|34.26|35.55|35.14|35.16|35.77|35.27|34.51|36.12|35.97||36.11|36.14|35.73|36.55|37.28|34.87|34.86|35.25|34.95|33.7|32.7|32.62|34.14|35.885|36.84|38.5|38.52|38.51|36.7|36.32|36.64|35.34|36.4|36.39|38.66|38.1|37.49|36.47|36.22|36.1|34.8|34.39|33.58|32.39|31.695|34.34|34.41|35.7|36.25|35.99|35.98|34.04|36.57|37.31||37.38|37.92|37.11|36.97|37.31|38.31|37.75|37.35|36.29|35.24|34.77|36.14|36.98|37.88|40.61|41.4|40.82|41.27|41.38|41.41|42.21|42.07|44|43.57||42.57|42.57|40.97|41.59|40.83|41.44|41.02|41.24|44.73|42.89|41.23|42.27|44.06|41.54|44.96|42.48|42|39.93|38.91|38.405|38|39.95|38.02|38.55|37.1|35.69|34.98|34.83|37.05|38.65|38.13|36.97|34.95|34.12|34.02
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|14.92|14.15|14.09|14.11|14.66|14.8|15.46|15.29|15.42|14.74|13.85|14.22|14.41|14.15|14.575|14.29|14.25|15.54|14.48|13.85|14.41|14.53|14.24|13.12|14.13|14.54||14.47|15.18|15.38|15.045|16.04|17.27|17.19|17.48|17|17.14|17.1|17.11|18.46|17.94|17.6|17.49|17.86|17.88|16.83|15.56|15.87|16.66|17.1|17.1||18.11|17.99|17.92|17.43|17.95|18.3|18.71|18.8|18.335|17.83|17.79|17.59|17.47|17.46|17.34||17.16|17.13|17.01|16.44|16.48|16.9|16.28|16.22|16.84|17.25|17.33|17.43|17.6|16.99|16.25|16.24|16.98|17.57|17.53|17.54||18.48|22.99|24.17|24.4|25.02|25.13|24.87|25.19|25.05|24.84|24.96|24.59|24.98|25.29|24.54|23.12|23.77|23.08|22.72|21.91|22.79|22.73|22.52|22.63|23.05|22.86|23.11|22.05|23|22.59|22.77|22.21|23.2|23.85|23.55|23.38|23.9|23.47|22.7|24.21|25.49|24.42|24.07|23.8|23.7|23.43|23.99|23.73|24.36|23.92|23.81|24.5|24.1|24.73|24.41|24.92|25.08||25.69|26.25|26.96|26.635|26.42|27.45|27.09|28.75|28.48|28.71|27.38|26.06|26.78|27.53|28.6|29.77|30.77|30.27|29.1|28.79|28.83|27.38|28.98|29.33|29.33|28.73|28.9|29.4|29.61|29.9|29.35|29.55|28.83|27.74|27.06|29.94|30.55|31.65|32|31.89|31.6|30.77|31.99|33.4||33.47|34.08|32.73|32.85|33.8|33.5|33.06|32.43|31.69|31.7|31.66|32.91|32.28|32.52|32.21|31.65|31.72|32.19|31.95|31.72|31.94|32.17|32.75|32.81||35|34.43|33|33.25|32.82|33.01|33.97|34.04|37.01|35.46|33.94|32.64|35.66|34.52|35.5|34.5|34.47|35.36|35.12|34.11|33.69|34.6|34.03|33.46|34.12|33.5|33.05|31.71|32.14|32.7|33.21|32.81|32.25|32.55|32.32
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|120.69|116.43|117.05|116.37|117.66|117.84|119.53|119|111.11|110.07|109.64|108.87|111.92|109.69|111.83|108.05|110|110.81|113.73|110.03|110.13|110|110.32|106.9|112.22|114.42||112.89|117.56|116.28|121.96|122.75|124.44|126.97|127.6|125.7|124.78|124.21|126.24|126.87|124.53|121.52|119.21|121|122.94|121.56|119|122.71|131.99|133.32|131.14||131.56|132.2|131.54|130.27|130.04|132.5|132.84|136.56|134.56|136.58|136.55|136.78|135.99|136.21|135||134.63|132.1|130.31|130.69|133.81|135.07|134.69|133.2|135.59|137|139.24|136.61|136|135.49|134.13|132.62|135.37|138.64|140.5|140.02||141.87|142.5|142.59|144.865|146.2|146.22|145.57|143.5|145.1598|144.18|144.63|146.1|143.04|143.65|143.36|144.17|142.01|144.48|144.51|145.87|158.59|164.81|165.12|164|163.05|159.42|159.92|155.59|158.87|156.07|155.2|154.09|155|157.2|157.66|155.94|156|154.92|156.07|159|158.74|161.71|172.36|170.75|169.73|167.5|168.24|165.34|167.71|168.73|169.67|171.6|173.9|174.3|172.45|173.67|176.08||175.58|175.67|174.19|178.63|176.24|173.5|172.21|173.53|171.72|170.61|167.14|163.69|166.41|168.72|167.27|166.41|166.99|166|165.9|165.51|164.3|163|161.19|158.97|156.98|157.28|157.44|153.025|153.14|154.1|151.35|152.22|150.31|148.1|148.2|149.11|148.99|149.63|149.89|148.51|147|145.32|146.47|147.3||146.79|145.27|145.63|144.62|144.7|143.93|142.8|142.36|141.14|139.8|140.2|141.44|143.37|142.96|143.66|143.42|142.3|143.24|144.13|144.12|142.67|140.77|143.18|144||142.84|142.03|141.87|141.1|140.97|139.7|139.07|138.35|140.79|139.72|139.59|136.47|139.77|139.81|143.99|141.58|139.92|138.13|137.32|138.58|138.33|138.977|138.715|141.89|142.23|140|138.9|138.7|140.32|140.33|138.94|138.23|138.2|138.17|137.97
00276|39135|/equities/gartner|SnP500/R1000GROWTH|302.84|296|295.35|292.21|297.72|297.67|297.84|293.05|285.74|283.39|277.63|280|282.19|277.67|276.06|261.84|269.98|275.12|286.14|278.02|280.87|281.63|282|265.99|283.93|287.16||285.63|296.7|295.28|292.88|287.76|292.08|295.5|309.92|270.43|294.83|289.28|294.14|299.14|294.21|287.5|277.6|281.98|281.74|280.545|269.89|279.71|283.12|281.45|279.94||287.08|301.72|300.59|294.28|293.62|304.95|303|320.77|322.93|334.53|332|336.87|332.8|336.94|328.04||324.77|317.25|311.77|312.24|321.7|328.16|314.27|315.8|321.98|313.18|318.21|317.09|313.4|308.47|321.07|306|316.09|324.99|324.52|322.92||321.61|321.42|334.53|338.16|336.74|333.45|333.58|332.66|330.62|330.88|337|334.35|334.4|332.37|327.53|336.69|362.82|331.89|324.82|323.26|325.83|323.51|325.34|320.2|314.72|320.33|317.05|310.78|312.43|308.99|303.13|303.83|302.59|305.54|307.86|308.21|307.46|304.89|305.48|309.22|306.38|312.22|323.87|321.89|319.75|309.32|314.06|304.02|314.97|316.74|310.66|310.89|314.74|316.51|312.46|311.49|313.48||310.46|310.98|308.57|306.67|307.39|307.2|307.6|301|302.35|304.77|304.01|299.51|309.13|307.66|304.24|301.74|294.76|292.09|289.48|291|296.96|291.78|295.28|271.88|266.06|262.63|263.28|264.95|262.38|260.56|258.9|256.85|256.49|254.77|249.57|255.04|253.27|255.97|256.74|256.26|256.78|252.28|255.12|253.56||248.32|242.87|241.86|242.16|242.59|238.29|239.99|239.46|237.29|234.36|231.58|233.84|234.07|230.07|232.44|231.55|230.48|231.67|231.71|234.34|234.82|232.83|233.95|232.71||234.02|231.74|232.96|234.08|232.49|231.97|227.71|223.32|229.52|228.95|230.98|224.45|225.16|228.71|232.65|231.48|231|228.24|232.97|197.21|196.29|198.47|198.53|197.74|199.49|196.2|193.51|191.48|191.27|191.46|191.02|189.57|189.37|187.99|187.74
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|237.33|242.52|240.83|240|238.7|236.15|231|230.63|230.44|234.44|235.45|234.35|235.8|235.99|234.98|247.38|245.51|236.1|236.78|235|235|229.59|218.56|216.79|218.06|220||213.83|213.73|212.68|211.98|213.75|211.64|213.75|215.72|213.36|213.28|213.51|207.8402|212.3|212.19|210.46|209.84|205.08|204.17|205|204.435|209.26|210.47|211.13|212.13||210.46|211.41|212|210.61|212.6|212.57|212.53|212.77|209.07|209|207.32|207.7|207.77|206.5|205.07||204.84|203.43|199.9|201|206.05|206.66|203.99|204.71|202.88|203.17|200|199.85|200|200.07|194.71|191.44|192|192.49|195|194.2||200.07|199.9|197.21|197.8|199.74|198.67|200.91|202.04|199.09|200.77|203.08|202.82|201.91|200.25|200.73|200.95|202.51|202.81|202.6|207.25|204.99|199.21|209.06|208.71|207.96|208.62|207.08|206.92|205.75|204.72|203.38|202.88|202.5|201.94|199.89|197.12|198.23|197.66|197.27|198.96|198.09|197.79|198.16|196.65|195.6|192.78|193.93|194|194.12|198.91|196.61|200.43|202.34|204.95|205|202.18|201.67||202|200.31|201|199.3|199.93|199.87|198.88|199.57|198.67|198.08|195.63|195.51|198.89|199.48|198.19|199.47|200.78|199.43|196.99|198.4|198.14|195.52|195.8|196.51|196.8|197.8|197.31|198.4|191.61|191.25|191.67|191.2|191|185.15|187.17|190.28|188|188.97|189.37|189.51|190.14|187.83|185.89|187.81||188.25|187.82|186.55|189.79|190.06|187.8|188.04|189.99|190.31|186.79|185.25|190.66|192.31|191.38|191|192.27|192.99|192.64|191.78|193.93|191.5|191.4|190.2|191.25||191.01|190.89|189.67|189.36|190.71|189.72|188.84|187.77|191.74|191.1|191.71|187.75|192|193.81|195.48|193|191.72|191.62|191.65|190.99|190.07|188.12|188.85|185.04|187.51|184.93|185.44|183.63|184.72|184.44|185.22|184|182.73|183.19|183.45
00278|8193|/equities/general-electric|SnP500/R1000VALUE|72.5872|73.0398|73.6953|73.6563|73.8046|74.3196|73.7031|74.5927|73.508|72.9384|72.7667|72.1346|72.4156|68.4904|71.3699|67.913|69.1927|70.4023|74.0855|72.9306|74.1011|73.945|72.8916|70.691|73.1881|72.2907||76.8011|78.3071|78.1042|76.4655|75.4667|77.2693|76.7777|78.2291|78.0184|77.5424|76.2392|75.81|76.2158|74.1323|71.4869|69.6844|70.2306|71.4089|71.1046|73.8124|76.2392|78.2135|80.1331|80.0317||79.3294|79.821|79.1499|78.2603|79.3762|77.8779|78.3852|77.8233|77.082|74.304|73.7421|73.867|74.1323|73.6875|73.0632||72.8057|72.5092|70.7924|70.2306|72.1424|72.1971|71.963|72.3765|74.8892|76.5435|76.2938|76.1222|75.3808|73.2349|74.2337|73.508|75.3418|75.4121|77.4644|75.4277||79.4854|79.423|78.4008|77.8779|79.1499|80.9213|82.8331|84.3001|83.8085|84.7059|87.7883|89.5284|85.3692|83.4418|82.6146|82.8409|82.9814|82.5288|81.8967|80.6794|84.1831|82.5288|80.8744|80.414|82.5288|81.7406|81.608|80.9056|80.8822|80.4843|79.7507|80.812|81.8108|82.2244|81.8108|80.9056|81.9825|82.2478|81.2958|82.997|82.716|82.162|81.5845|80.1097|77.6672|76.2158|77.956|76.8635|78.9314|79.899|78.6505|81.5767|80.1019|80.6013|79.8756|80.336|81.5455||82.716|81.1554|82.2166|81.8889|82.9735|81.0773|81.5143|80.6559|79.0406|78.5022|77.7141|78.034|78.8768|80.0161|81.3348|83.1062|82.8643|82.8799|81.0071|80.812|80.6559|80.375|79.4464|78.1901|81.5299|82.1542|82.3415|82.0918|83.2155|79.0328|79.9068|81.4675|79.8444|74.9751|76.0988|79.9068|79.2201|80.4062|81.7172|81.5299|81.2178|79.4698|80.4062|82.9033||84.5264|84.7761|82.0918|81.5299|82.1542|82.1542|81.5299|81.2802|81.9045|80.4687|80.1565|83.7149|84.2767|83.9646|86.0247|85.2131|86.212|85.9623|87.2108|87.3981|88.3969|87.3357|88.5218|88.8339||89.2085|84.901|81.9045|82.4039|82.9658|81.8421|81.7172|80.5311|82.2791|82.5912|81.9045|79.9068|81.6548|82.3415|83.0906|82.1542|82.5288|82.1542|83.2779|82.6536|82.1542|82.2791|83.2155|84.2767|85.0883|84.2767|83.3403|80.7184|83.7149|83.153|85.0883|85.7125|83.8397|84.3391|84.9634
00279|263|/equities/general-mills|SnP500/R1000VALUE|67.18|67.35|66.64|64.49|65.3|62.83|62.74|63.25|62.61|63.33|63.16|62.68|63.08|63.77|64.48|67.36|67.61|67.32|67.64|66.55|66.9|66.99|65.77|66.86|67.5|68.08||67.51|66.87|66.95|67.69|68.27|67.22|67.96|68.56|68.45|68.25|68.8|68.98|68.12|68.72|68.82|68.26|68.18|68|68.21|68.98|69.23|69.1|69.16|69.42||68.94|68.37|68.26|68.96|68.59|68.09|68.95|68.14|67.27|67.2|67.01|67.19|67.08|66.04|66.16||66|65.09|64.5|67.12|68.79|67.14|66.09|65.99|64.7|64.36|64.24|64.56|64.24|64.36|63.19|61.89|61.96|63.23|62.92|63.24||63.51|62.99|62|63.21|62.89|63.18|63.78|63.23|63.05|63.26|63.39|62.89|62.66|62.8|63|62.69|62.46|61.82|61.91|61.51|62.37|61.97|62.52|62.5|62.84|61.78|61.48|62.08|62.48|62.02|62.01|61.84|61.49|61.36|61.7|61.51|61.43|60.59|60.81|60.87|59.14|59.81|60.57|60.32|60.18|59.79|58.14|58.72|58.51|58.75|58.72|58.8|58.15|58.29|59.01|58|57.58||57.96|57.71|57.92|57.64|57.58|57.21|58.01|58.23|59.51|60.17|60.33|59.3|60.68|60.19|59.92|59.2|58.97|58.66|58.23|58.05|57.6|57.57|59.3|59.37|58.84|59.1|59.01|59.23|59.36|59.34|58.83|58.78|59.86|60.99|60.01|59.87|59.28|58.85|59.2|59.66|59.64|59.85|59.8|60.12||60.52|60.95|59.95|60.59|59.75|59.03|59.07|60.07|60.21|60.15|60.76|61.04|62.37|62.75|62.4|62.68|62.14|61.78|63.81|64.13|63.8|63.44|62.8|63.16||62.45|62.84|62.84|63.05|63.28|63.06|62.7|62.74|62.7|63.1|64.13|62.69|63.19|64.06|63.18|63.35|62.5|61.66|61.82|60.86|61.52|60.87|60.9|60.42|61.35|61.86|62.65|62.58|61.25|61.16|60.83|60.77|60.73|60.92|60.26
00280|239|/equities/gen-motors|SnP500/R1000VALUE|45.41|43.9|44.275|44.05|44|44.24|44.28|43.23|42.92|43|40.83|41.74|42.08|41.405|42.26|40.84|42.29|44.03|46.21|44.68|46.02|46.24|46.35|44.15|47.26|47.78||48.92|49.81|49.43|49.36|48.87|50.64|49.73|50.31|48.74|51.49|51.62|52.6|54.92|52.85|50.5|51.25|52.845|53.57|51.6|51.4|54.52|56.02|59.31|60.13||61.1|61.45|62.47|61.25|61.52|63.81|63.165|65.52|61.955|59.87|58|57.45|57.11|57.4|56.89||56.07|54.79|54.5|54.02|56.2|59.4|58.3|57.97|62.07|60.1|60.38|61.65|60.91|60.47|61.235|58.75|59.25|59.2|61.11|59.8||62.3|63.73|61.95|62.48|64.33|63.33|63.24|63.655|61.59|59.82|57.85|59.81|58.76|59.15|56.47|55.26|55.03|54.85|53.9|54.6|55.6|58.02|58.05|58.37|58|56.36|57|57.41|58.34|58.1|58.94|58.52|58.79|56.54|54.85|54.49|54.19|54.9|53.03|52.93|53.3|53.77|52.41|51.88|51.1|50.03|49.57|49.45|51.33|51.59|50.79|51.22|50.11|48.69|48.95|48.64|48.49||48.8|49.15|49.1|49.17|49.95|48.75|49.47|49.49|48.5|48.16|48.96|50|50.53|51.98|53.01|54.56|54.44|54.42|54|54.27|54.81|53.86|55.23|57.47|57.37|56.72|57|55.42|55.21|55.24|55.31|56.75|56.8|54.26|53.9|57.48|57.12|58.89|59.04|58.56|58.8|55.3|57.34|58.92||59.11|59.44|58.74|59.2|60.31|60.29|60.39|59.85|59.54|59.75|59.28|61.82|62.46|60.68|61.47|61.36|62.83|63.95|63.02|63.98|63.57|61.57|60.26|59.99||59.88|60|56.97|56.87|57.05|56.01|55.92|55|56.23|55.84|55.12|54.43|55.54|56.15|59|58|57.43|57.09|56.55|57.6|56.18|57.74|59|58.265|57.86|56.77|57.54|55.28|57.12|58.57|59.01|59.45|58.59|59.23|60.2
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|128.5|128.3|128.5|128.22|127.72|129.24|129|128.25|126.93|125.53|123.13|123.06|123.3|119.94|121.86|119.29|122.63|122.11|124.63|122.2|122.1|121.64|120.98|116.28|123.5|126.18||128.62|130.38|128.29|128.83|126.44|127.79|129.65|131.05|128.99|130|131.68|135.06|134.25|133.96|129.33|129.59|133.79|133|132.47|128.64|131.45|134.55|137.05|136.82||137.8|138.71|138.52|137.9|138.65|140.05|139|140.98|138.69|140.76|139.25|139.6|138.81|137.42|136.28||135.88|134.65|132.85|131.94|136.44|133.89|131.72|132.4|134.82|135.07|133.94|133.98|132.93|130.79|130.67|126.42|130.02|131.86|133.35|133.64||137.22|137.04|135.51|135.89|137.64|137.15|136.89|136.6|135.4|134.38|134.41|134.54|137.03|135.11|134.76|133.8|132.19|131.93|131.64|132.67|134.56|134.07|133.48|135.15|129.5|128.04|127.7|126.45|128.34|125.16|124.96|126.1|126.1|125.37|124.31|122.27|122.43|122.08|121.65|124.5|123.8|125.23|123.73|122.91|123.19|122.11|121.54|120.16|123.67|124.25|119.74|119|119.37|119.86|119.4|120.05|121.89||122.3|122.32|122.64|123.94|124.08|122.87|124.55|123.19|122.52|124.57|122.5|122.42|123.145|125|124.2|125.25|125.92|124.78|123.77|123.74|125.41|125.59|127.22|127.16|127.87|127.51|127.04|129.04|127.97|128.65|127.31|132.15|128.95|126.45|126.05|129.65|128.05|128.15|128.77|128.76|129.11|126.85|126.82|128.92||128.66|126.99|126.6|126.31|127.24|126.5|126.01|125.24|124.52|122.43|120.85|125.92|126.92|127.21|128.6|128.25|129.29|129.09|127.31|130.17|129.56|129.54|132.51|132||130.55|132.04|130.68|131.25|132|130.94|129.66|129.55|132.43|131.98|131.23|127.88|131.13|132.86|134.31|131.39|132.61|130.24|127.76|125.95|125.68|125.33|123.59|122.67|123.01|120.71|120.95|119.92|119.53|119.68|119.38|118.16|115.66|116.67|117.5
00282|39277|/equities/global-payments|SnP500/R1000VALUE|138.75|136.07|135.63|134.18|135.62|135.31|134.99|132.99|131.52|130.66|127.99|127.57|128.14|124.74|126.9|121.72|127.71|129.78|136.43|128.69|132.63|134.96|135.48|129.8|136.3|135.29||137.75|142.46|143.6|145.83|146.72|146.47|142.545|146.27|144.39|146.39|143.09|148.63|152|149.17|145.38|141.16|141.88|141.77|138.52|138|146.33|146|147.08|149.54||147.802|148.75|148.73|147.5|150.78|150.06|148.03|145.43|143.18|135.73|135.2|134.25|134.82|132.72|135.15||134.35|132.99|125|125.15|126.31|129.98|129.28|126.17|125.54|125.56|129.25|129.33|128|121.28|122.2|117.92|120.98|120|124.77|121.1||124.8|124|126.04|126.62|128.18|129.01|131.52|132.95|129|132.53|132.76|135.3|136.83|137.93|135|132.6|138.03|143.48|142.39|145.58|155|158.97|158.23|160.1|160.17|160.15|160.26|159.27|156.31|154.21|150.56|151.52|159.41|160.24|159.73|155.77|156.79|159.62|157.78|161.65|162.53|162.57|161.57|164.12|161.32|158.51|160.81|159.2|163.49|164.79|162.2|165.22|167.26|173.06|170.2|160.35|158.55||158.5|162.46|163.13|161.92|164.78|161.35|163.98|168|166.2|164.67|162.75|165|166.81|166.84|170.43|167.96|170|170.87|174.18|176.47|172|166.14|168.13|174.23|194.66|192.28|193.06|193.45|191.15|192.59|192.66|192.13|189.68|186.62|192.19|195.93|193.07|192.46|189.46|189.3|190.08|188.69|193.22|192.45||193.02|187.89|187.98|189.97|192.95|191.9|192.8|193.76|193.41|191.76|191.59|191.85|194.72|192.86|193.5|192.04|192|192.41|191.78|194.52|194.73|193.92|194.67|195.38||194|194|194.58|195.24|195.13|196.29|195.63|192.09|197.43|197.37|198.02|196|193.49|193.25|201.75|201.61|200.94|207.25|210.06|215.78|217.2|219.23|217.03|218.21|217.67|215.92|214.83|213.81|214.88|217.46|219.05|215.21|213.83|213.05|213.28
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|103.19|102.28|100.61|99.95|100.98|100.86|99.02|98.49|98.92|98.75|97.84|98.75|96.7|96.04|97.72|95.45|96.09|97.19|100.22|98.16|99.68|101.01|100.82|100.44|104.64|105.08||104.16|104.62|104.86|105.26|105.28|105.8|105.92|106.12|104.79|104.08|102.19|104.3|102.32|101.86|101.17|100.77|103.55|103.22|100.71|99.79|103.22|104.23|105.53|106||102.95|104.71|104.04|101.3|101.53|99.2|98.96|98.12|95.87|94.56|93.99|94.725|94.49|93.23|92.53||92.55|90.49|87.98|88.48|91.7|93.08|92.11|91.42|91.64|92.32|91.12|91.93|91.84|90.65|88.96|86.07|88.63|87.16|90.13|89.77||94.42|93.32|93.3|92.34|93.9|94.29|94.98|95.01|93.2|92.51|92.76|93.06|95.34|93.6|92.29|92|91.5|89.37|91.12|91.26|91.34|92.98|93.17|93.295|91.85|97.12|97.67|97.03|96.98|95.19|94|93.21|94.95|93.64|93.56|90.65|90.68|89.84|89.4|90.61|89.79|91.31|89.54|89.02|88.95|87.45|88.37|87.67|91.37|92.32|92.03|93.57|92.87|93.72|92.5|93.08|94.15||94.67|95.77|96.21|95.62|97.33|95.74|97.57|96.95|96.04|95.85|94.66|94.84|95.68|95.63|95.74|96.44|97.49|95.94|94.4|93.96|93.87|92.42|91.25|93.27|93.85|93.73|94.05|93.8|92.88|93.4|93.52|93.95|94.07|90.89|92.14|95.32|92.52|93.91|94.09|93.67|92.97|92.57|93.18|95.7||96.46|95.62|94.68|96.87|97.74|96.81|95.28|95.44|95.7|93.08|95.46|103.61|104.01|103.24|104.05|103.81|105.61|105.98|105.9|107|106.06|105.51|106.08|106.32||105.74|104.97|104.39|105.1|105.66|105.01|105.09|104.05|105.55|106.21|105.19|101.68|104.5|105.1|106.62|104.61|105.69|103.91|102.94|103.77|103.18|103.15|103.18|102.05|103.57|102.14|104.84|103.68|103.83|104.68|103.43|101.99|100.44|100.25|99.79
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|14.4|14.09|13.98|13.68|14.06|14.21|14.31|13.8|13.75|13.41|12.99|13.11|13.25|12.99|13.02|12.02|13.31|14.49|15.15|14.69|15.34|15.9|15.15|14.235|15.45|15.5||16.47|16.3|16.54|16.26|16.35|22.61|21.68|21.72|21.03|21.01|20.545|21.66|21.75|20.775|19.85|19.51|21.33|21.77|21.6|20.75|21.32|22.42|23.22|24.1||23.095|23.04|22.12|21.56|21.67|22.35|21.71|22.68|22.25|21.59|21.29|21.44|21.32|21.41|21.1067||20.83|20.18|19.69|18.55|19.1035|20.61|20.26|20.16|21.66|22.74|21.87|23.3|21.7048|21.09|20.88|20.92|20.98|20.58|21.1|21.02||21.97|22.65|22.16|21.935|22.72|22.75|22.91|23.55|23.5|23.07|23.43|23.67|24.22|24.0029|21.99|20.68|20.4|19.53|19.28|19.14|19.33|20.7|20.19|20.09|19.65|18.84|19.14|18.63|19.35|18.59|18.68|18.62|18.93|18.76|18.91|18.96|19.28|18.63|17.82|17.72|18.17|18.66|18.12|17.32|16.91|16.27|16.52|16.31|16.9|17.15|16.13|16.43|15.925|15.86|15.64|15.98|16.19||16.16|16.21|15.93|15.73|16.16|15.38|15.36|15.29|14.86|14.62|14.5|15.13|15.7731|16.07|16.36|16.83|17.13|16.91|16.4|16.475|15.985|15|15.5|15.6646|15.94|15.65|16.08|15.59|15.64|15.68|15.74|15.82|15.7|15.09|15.01|16.4|16.37|16.64|16.98|16.74|16.73|16.12|16.66|17.26||17.44|17.31|17|17.2|17.5|17.58|17.46|17.18|17.18|17.1|17.17|18.33|18.89|18.35|18.79|18.18|18.53|19.09|19.44|20.465|20.55|20.26|20.67|19.99||19.65|19.51|18.58|19.2|19.49|19.09|19.11|19.17|20.33|19.96|19.62|18.91|18.94|18.58|19.8|19.2921|19.485|18.54|17.71|17.4|18.09|18.1|18.1|17.93|18.5|17.83|17.96|17.19|17.76|17.5696|17.72|17.78|17.58|17.82|17.99
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|26.28|25.81|25.86|25.76|25.95|26.15|26.75|26.19|26.18|25.98|25.49|24.42|25.01|24.43|24.3|24.29|25.29|25.75|26.31|25.39|24.81|24.225|23.84|23.25|24.35|24.88||24.97|24.7|24.41|24.6|24.49|24.7|24.51|24.65|24.15|24.02|23.67|23.91|23.2|22.89|22.29|21.97|21.91|22|21.52|21.14|21.54|22.17|22.29|22||22.49|22.55|22.88|22.99|23.26|23.67|24.08|24.84|24.49|23.73|23.55|23.74|23.6|23.55|23.42||23.54|23.52|22.97|23.24|23.97|24.28|23.74|23.56|23.46|23.66|24.14|23.97|24.15|23.45|23.47|23.23|24|24.25|25.28|25.19||25.32|25.285|24.44|24.23|24.32|24.26|24.51|24.53|24.55|24.96|24.61|24.85|25.3|24.77|24.23|23|23.04|23.07|23.32|23.08|24.5|24.79|24.65|24.82|24.72|24.54|24.64|24.64|24.89|24.7|24.88|25.18|25.38|25.44|25.22|25.47|25.69|25.49|25.3|25.44|25.2|25.54|25.64|25.48|25.51|25.04|25.46|24.68|25.04|24.89|24.59|24.87|24.88|25.24|26.01|25.74|25.86||26.1|26.43|25.73|25.61|25.79|25.33|25.49|25.45|25.5|25.52|25.31|25.19|25.67|25.69|25.56|25.84|25.68|25.08|25.01|25.26|25.13|24.97|24.53|24.53|24.73|24.49|24.51|24.62|24.32|24.5|24.38|24.02|24.29|23.43|23.565|23.96|23.88|23.65|24.2|23.96|23.7|23.3|23.6|23.71||23.81|23.53|23.33|23.23|23.89|24.2|24.22|24.24|24.28|23.75|23.07|23.73|24.11|25.52|26.14|25.79|25.88|25.72|25.11|25.2|24.99|24.57|24.73|24.99||24.72|24.86|24.64|24.66|25.67|24.64|24.82|24.59|25.04|24.5|24.46|23.3|23.64|23.64|23.57|23.3|22.96|22.69|22.3|22.2|22.22|22.5|22.41|22.12|22.27|22.06|22.12|22|21.85|22.1|22.21|22.2|22.35|22.5|22.79
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|36.03|37.77|37.65|37.9|37.8|37.23|36.87|35.81|34.95|34.74|34.49|36.25|37.05|35.57|35.28|37.19|34.3|32.99|32.58|32.91|33.98|32.34|31.38|32.4|31.62|33.15||32.35|33.21|32.9|31.42|33.5|32.6|32.48|31.96|32.3|31.59|31.46|31.39|31.355|30.46|30.99|30.8|31.26|30.95|28.43|26.63|27.79|28.24|28.91|29||27.98|27.7|27.37|26.13|26.08|25.67|25.98|25.725|24.85|23.14|22.63|22.9|22.97|23.13|22.66||22.85|22.61|22.06|21.39|22.3|22.63|22.38|22.54|23.55|23.88|23.4|23.38|23|22.36|22.37|21.05|22.25|21.6|22.39|21.53||22.69|22.75|21.95|22.21|22.92|23.2|23.52|23.45|23.58|23.79|24.98|25|24.81|24.97|25.29|24.83|25.35|25.29|25.51|24.95|25.74|26.39|26.28|25.41|26.21|26.035|26.15|26.13|25.2|24.84|24.24|24.57|24.475|23.68|23.05|22.94|23.48|22.87|21.84|22.08|22.38|22.62|21.57|20.69|19.91|19.85|19.9|19.56|20.49|20.68|20.37|20.7|19.84|19.61|19.29|20.12|19.96||20.37|19.95|19.97|20|20.94|20.06|19.95|20.05|19.51|18.82|17.87|18.55|19.3|19.46|19.74|20.37|20.65|20.05|19.81|19.58|19.73|19.41|19.86|20|20.7|21.09|21.36|20.73|20.38|20.07|20.62|20.78|20.92|19.6|19.13|21|21.14|22.34|22.25|22.04|22.01|21.12|22.04|23.62||23.69|23.95|22.83|22.87|23.82|23.835|23.66|23.82|23.2|22.26|22.22|24.07|24.03|23.5|24.17|24.11|24.53|24.5|24.11|24.675|24.83|24.32|23.6|23||22.71|22.38|21.94|22.43|22.59|22.67|22.46|22.7|23.78|22.89|22.66|22.31|22.63|22.19|23.12|21.72|21.9|21.25|20.77|20.13|20.06|20.39|19.5|19.4|19.04|19.27|19.27|18.51|20.5|20.62|21.26|21.84|20.98|20.98|21.28
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|15.26|15.2|15.16|14.99|15.32|15.52|15.47|15.02|15.31|14.95|15.1|15.63|15.45|15.06|16.03|15.29|15.47|15.74|15.9|15.12|15.41|15.1|15.22|14.59|15.01|15.06||15.15|15.48|15.35|15.46|15.35|16.12|16.095|15.99|15.61|15.78|15.54|15.9|16.31|16.06|15.5|15.3|15.7|16.42|15.96|15.36|15.62|16.31|16.61|16.7||16.98|16.81|16.69|16.44|16.78|16.81|17.08|17.4|17.14|16.88|16.71|16.89|16.59|16.49|16.11||16.22|16.05|15.79|16.3|16.85|17.01|16.75|16.55|17.44|17.54|17.49|17.39|17.29|16.72|16.55|16.2|16.51|16.23|17.08|16.62||16.71|17.11|17.16|17.2|17.79|17.64|17.84|17.78|17.885|18.11|17.97|17.78|18.015|17.99|18.2|17.52|17.62|17.1|17.24|17.09|17.01|17.11|16.8|16.83|16.83|16.65|16.86|16.7|17.29|16.8|16.5|16.46|16.22|16.99|16.69|16.73|17.36|17.45|17.26|18.48|19.02|18.8|18.7|18.5|18.65|18.63|18.84|18.65|19.21|19.17|18.76|19.1|18.79|18.9|18.68|18.78|19.04||19.3|19.32|18.9|18.93|19.39|19.15|19.72|19.34|19.3|19.19|18.64|18.9|19.31|19.96|20.32|20.65|20.65|20.24|19.35|19.69|19.7|19.35|18.57|18.64|18.35|18.29|18.25|18.27|18.21|18.16|18.03|18.08|17.92|17.27|17.05|18.08|18.05|18.14|18.77|17.93|17.74|17.36|17.67|18.5||18.75|18.69|18.47|18.69|18.85|18.84|18.55|18.79|18.63|18.32|18.25|19.09|19.22|19.16|19.59|19.23|19.38|19.69|19.46|19.51|19.5|19.46|19.92|19.62||19.87|19.5|19.26|19.27|19.42|19.42|19.26|19.43|19.84|19.69|18.77|18.76|19.55|19.02|22.5|21.58|22|21.53|21.28|21.23|21.27|21.3|21.11|21|21|20.79|20.76|19.7|20.11|20.32|20.18|20.3|19.98|20.2|20.43
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|39.67|38.51|38.12|38|39.52|39.89|40.56|39.08|38.96|38.73|37.96|38.92|39.25|38.2|38.31|36.58|38.4|40.57|41.24|40.04|41.14|40.69|39.87|38.89|41.31|41.38||41.6|41.9|41.73|41.21|41.82|42.64|42.73|42.09|39.98|36.02|35.25|35.8|36.46|35.34|33.5|33.21|34.35|34.48|33.63|32.85|34.14|35.46|36.15|37.75||37.92|38.27|39.06|38.57|39.52|39.12|38.68|39|38.08|37.88|37.48|37.38|37.2|36.44|36.35||35.49|35.2|35.19|36.08|36.7|38.2|38.01|37.9|42.11|37.39|37.34|38.38|37.95|36.85|37.32|36.99|37.38|37.41|38|37.39||38.88|39.3|37.6|37.77|38.11|38.89|38.67|38.86|37.82|37.3|37.4|38|38.17|38.07|39.28|38.16|39.86|39.86|36.84|37.37|36.14|36.98|37.2|36.91|36.54|36.51|37.59|36.82|38.07|36.55|36.76|37.04|37.28|36.44|36.46|36.09|37.08|37.09|36.82|37.59|38.12|38.38|38.28|38.18|38.09|37.23|37.52|36.9|38.05|38.67|37.97|37.92|37.5|37.4|36.81|38.26|39.2||39.21|39.85|39.54|40.21|39.65|39|40.08|40.8|39.89|40.01|39.16|39.97|40.37|40.7|40.68|41.39|41.75|40.77|40.05|39.78|39.6|39.26|39.39|39.25|40.07|39.77|39.62|39.87|40.25|40.75|40.5|40.63|44.1|41.98|41.61|43.63|44.02|44.7|45.83|45.22|44.86|44.48|45.9|46.29||47.08|45.94|45.89|46.39|46.68|47.21|46.26|46.44|46.02|44.25|44.04|46.1|47.61|47.32|47.41|46.81|47.61|47.77|47.41|47.8|49.83|48.68|49.99|48.8||48.37|48.21|46.55|47.52|48.08|48.68|48.99|49.32|51.59|48.01|46.85|45.35|47|47.37|49.76|48.96|49.36|48.33|48.5|48.79|48.5|50.26|48.94|48.28|48.5|46.87|47.48|46.25|44.79|44.97|40.75|40.75|42.21|41.68|42.02
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|73.15|72.68|71.68|71.02|71.33|72.08|71.65|70.07|69.24|68.75|68.27|67.42|67.68|66.59|67.89|66.21|66.67|67.98|69.42|67.18|68.73|68.56|67.96|67.72|70.68|70.73||70.3|70.84|70.73|70.28|71.68|72.69|72.67|72.96|70.91|70.31|70.05|73.39|71.7|71.59|70.53|69.92|70.55|70.36|69.96|68.64|71.2|71.1|71.58|72.32||71.82|72.67|72.52|72.07|72.45|71.69|71.16|71.16|70|69.3|68.97|69.72|69.11|68.85|68.17||67.94|67.36|66.72|66.89|69.07|68.68|68.22|67.48|67.89|68.7|68.21|68.29|68.13|67.58|67.01|65.52|67.13|67.75|70.03|69.5||72.25|71.25|70.06|69.79|71.06|71.09|72.68|72.1|73|72.49|72.05|71.18|72.31|72.56|73.85|72.68|73.27|73.61|75|72.84|73.59|74.03|74.5|73.28|72.94|72.13|72.39|71.94|72.95|72.18|71.48|72.4|73.47|71.92|73.13|71.28|70.07|70.85|70.45|72|70.93|70.93|69.74|69.55|69.58|68.79|68.8|68.25|70.54|70.35|70.05|70.26|69.71|69.08|69.33|67.34|68.1||68.42|67.99|67.48|66.51|68.4|67.39|67.89|67.25|66.86|66.83|65.86|66.02|67.22|67.2|67.84|68.03|67.88|66.88|66.49|66.23|66.21|65.12|64.67|64.9|64.14|63.5|61.87|62.26|61.18|61.43|61.7|62.4|62.98|61.51|62|63.63|61.93|62.48|63.26|61.39|61.23|61.13|60.73|61.74||62.72|62.41|61.71|62.67|63.3|62.6|61.92|61.9|62.19|61.29|61.86|64.74|64.44|64.75|65|65.03|66.75|65.67|64.9|65.88|65.64|65.25|65.65|66||65.48|65.61|65.02|65.23|65.66|65.97|66.09|64.74|66.17|66.06|65|63.4|64.66|65.5|66.86|65.87|66.65|66.68|66.22|66.475|66.63|67.97|67.52|68.54|68.5|67.24|65.75|65.92|66.46|66.35|67.35|66.11|66.5|66.33|67.08
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|85.16|84.93|85.55|85.55|88.82|89.59|89.4|89.455|89.89|88.81|86.83|87.06|89.17|89.12|90|88.77|91.5|93.69|97.55|94.89|96.56|96.17|93|89.75|94|97.35||99.08|102.65|96.67|95.79|94.74|94.55|95.2|93.26|92.17|93.84|93.59|94.8|94.75|92.75|88.78|87.87|90.28|94|96.93|94.66|98.31|99.21|100.23|99.58||101.68|102.7|101.96|101.29|101.78|103.15|103.32|104.3|102.49|102.22|100.89|99.76|98.99|99.42|98.11||96.62|96.79|96.89|97.86|100.48|101.89|100.34|100.24|100.62|100.91|100.89|100.4|99.57|98.47|99.15|96.9|97.57|98.33|99.23|98.25||98.98|100.38|100.54|100|100.88|99.01|99.09|98.75|98.65|97.59|97.59|97.21|96|95.13|93.86|93.37|95.2|95.88|95.16|94.95|91.23|91.52|89.53|93.63|90.82|93.25|92.99|92.18|92.03|89.17|87.5|88.88|88|89.71|88.92|86.57|86.98|89.54|89.28|92.65|92.875|93.98|94.27|94.28|94.93|92.86|96.19|96.7|98.18|98.22|97.23|97.81|98.28|98.36|98.21|100.22|99.79||99.09|99.08|98.54|98.56|98.99|97.66|98.34|98.01|96.94|96.07|95.1|96.35|96.95|99.4|99.85|99.33|98.98|98.52|98.07|98.28|99.22|99.61|100.34|100.05|100.07|99.87|100.51|101.4|102.82|98.1|93.68|94.2|94.37|92.16|93.04|94.57|97.73|97.65|98.16|97.59|97.63|96.19|95.75|96.46||95.65|94.9|94.21|93.97|94|93.33|92.94|92.99|92.108|91.26|91.05|93.99|95.07|95.38|97.23|96.3|95.63|96.75|95.16|95.62|95.64|95.485|96.4|96.5||96.43|94.98|94.3031|94.43|94.45|94.66|93.54|94.37|96.0167|96.36|96.06|94.95|98.17|99.24|99.76|99.75|99.79|98.11|99.44|99.71|98.24|98.81|98.61|96.75|97.2112|99.37|97.66|96.7484|98.17|98|99.5|100.32|98.26|96.63|94.79
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|264.4|259.8|260.78|261.83|258.94|262.9|261.69|268.59|266.45|268|264.48|269.36|266.45|261.41|263.61|259.82|263.54|260.17|263|254|250.18|246.46|244.86|236.01|245.53|241.85||250.05|250.77|242.27|238.67|239.03|240.1|240.46|240.87|232.72|238.58|238.8|239.82|236.67|241.19|235|229.01|220.5|240.11|239.97|234.3|240.48|246.55|249.71|254.05||252.53|249.92|250.91|247.75|253.65|253.97|258.95|261.28|255.29|256.68|257.83|259.09|257.09|254.68|252.52||253.57|247.54|242.18|250.92|253.55|255|245.39|241.92|243.1|242.82|239.64|239.65|236.48|231.5|233.95|227.18|229.59|228.84|233.29|235.01||241.07|240.87|240.06|242.56|243.7|243.3|243.16|245.72|244.65|245.3|245.03|248.11|249.54|244.98|250|247.19|251.96|251.33|250.37|247.2|240.81|240.86|254.22|246.52|255.28|249.78|248.15|246.1|244.09|241.22|239.51|238.46|240.02|242.23|240.35|241.07|244.84|247.8|243.87|253.17|252.88|253.71|256.77|256.68|259.97|257.82|257|254.42|261.37|257.48|254.03|258.7|258.96|259.89|254.25|251.38|250.96||252.3|253.42|254.22|253.36|252.55|252.5|251.59|250.16|249.58|250.24|246.6|241.05|243.36|244.53|242.6|242.52|237|240.81|246|249|249.98|249.24|253.07|251.96|248.41|247.04|248.16|247.415|244.01|247.31|248.71|249.41|250.99|239.1|216.05|220.98|218.02|219.32|219.98|217.66|216.33|213.23|214.98|214.01||211.47|208.17|205.93|208.55|207.32|204.84|208.28|209.85|208.01|202.9|202.87|207.22|208.58|207.7|210.77|210.42|209.5|210.57|211.84|214.16|214.63|209.15|217.25|216.86||214.4|212.81|210.2|207.29|208.19|207.31|203.71|203.85|210.15|211.14|209.13|204.27|206.39|208.33|211.19|207.6|207.97|206.02|204|203.34|201.71|199.65|199.28|200.85|196.23|202.61|203|193.6|194.32|195.61|194.86|192.21|189.37|190.71|190.88
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|34.81|34.34|33.94|33.3|33.39|33.36|33.23|33.01|33.01|32.85|32.67|32.64|32.87|32.02|32.56|32.02|32.87|31.94|31.72|30.92|31.1|31.15|31.12|30.18|31.87|31.66||31.74|32.01|32.14|32.44|32.48|32.19|32.61|32.88|32.63|33.05|33.65|34.54|34.95|35.18|34.7|34.35|34.9|35.23|34.49|34.8|35.12|35.65|36.27|35.96||36.17|36.05|35.84|35.82|35.88|35.8|36.16|36.58|36.24|36.13|36.08|36.04|35.93|35.71|35.2||35.51|35.24|35.03|34.68|34.95|34.55|34.06|34.51|33.61|34.37|34.35|34.12|34.11|33.82|33.54|32.79|33.29|33.81|34.2|34.13||34.28|33.89|34.13|34.88|35.08|33.99|34.22|33.84|34.32|33.9|33.79|34|34.17|34.2|34.92|35.63|35.82|35.52|36.02|35.67|35.25|34.45|34.74|34.78|34.97|34.43|34.82|34.49|34.66|34.15|33.71|33.8|33.58|33.74|34.05|33.45|34.07|33.87|33.73|34.11|33.71|33.36|34.08|34.33|34.65|34.8|34.98|34.6|34.97|35.3|35.29|35.53|35.67|35.67|36.17|35.7|36.19||36.52|36.66|36.17|35.75|35.48|35.31|35.34|35.05|35|35.24|35.02|35.1|35.51|35.42|35.76|35.39|35.36|35.53|36.21|36.22|37.16|37.11|36.46|36.78|37.12|37.26|36.92|36.96|36.39|36.17|36.4|36.01|36.01|35.22|35.21|35.5|34.92|34.48|34.85|34.66|34.4|34.16|33.89|33.33||33.46|33.33|33.69|33.53|34|33.8|33.93|33.57|33.84|33.28|33.98|34.18|34.82|35.28|34.82|34.95|34.63|34.49|34.02|33.89|33.89|34.19|34.26|33.51||33.15|33.4|33.54|33.39|33.21|33.17|32.98|33.1|33.22|33.44|32.68|32.14|32.9|33.24|33.74|33.23|33.12|33.89|34.24|34.48|33.8|33.82|33.92|34.19|34.16|34.15|34.29|34.11|33.27|33.34|33.3|32.64|33|32.82|32.54
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|40.7892|42.2635|40.7106|41.1431|40.8285|40.6418|40.4845|39.7474|38.8038|38.509|38.8038|40.6909|41.2905|41.1038|39.6982|42.1456|39.3149|37.8406|36.9069|36.3958|35.7373|33.1032|33.2309|33.6241|32.9459|33.9288||33.2506|34.1548|33.9091|32.0908|33.1523|32.2382|31.6289|32.0613|32.0318|31.4028|30.0857|29.1913|30.0169|29.0636|27.5598|27.029|28.6802|28.9948|27.1961|25.5645|26.97|28.0709|29.2896|30.5772||28.2281|28.2871|28.8866|28.1102|27.4516|27.3239|27.0978|26.5671|25.2598|23.5398|23.3629|23.8248|24.3654|24.8863|24.3261||24.4735|24.3065|22.9697|22.2916|23.186|23.4612|22.8813|22.9992|24.0607|24.4146|23.6578|23.127|21.5446|21.6625|21.692|20.8861|22.9009|22.1441|23.8248|23.2843||24.9945|25.0043|24.0116|24.6898|28.4345|31.334|32.1203|32.4053|32.9361|32.5626|33.9583|33.9091|34.0467|33.7519|33.5455|31.5109|31.6583|30.8819|31.5601|31.2554|32.769|33.2997|34.0959|33.6831|34.0959|33.7813|33.6929|32.6216|32.2972|31.4126|29.9285|30.2037|31.1964|30.4887|29.7614|30.2725|30.0563|28.5131|27.0683|27.2649|26.97|27.835|27.029|26.0265|25.5547|25.7316|25.6628|24.8175|26.1051|26.8717|26.5769|27.373|26.8619|27.0487|26.2132|27.2256|26.0953||26.8226|26.9209|26.5474|26.1641|27.5991|25.2402|25.2697|25.5154|25.3286|24.5718|23.4907|23.9231|25.1419|25.4957|26.282|27.8153|28.2969|27.6679|27.2944|26.4688|26.5376|25.9675|27.1863|27.2649|28.4345|28.5918|28.6262|29.2601|29.0144|28.3067|29.093|29.0734|28.8866|27.3239|26.9602|29.6533|29.3093|30.7934|31.0686|30.8426|31.0883|30.0759|31.1669|32.5822||32.5822|33.1425|31.8549|32.5724|32.71|33.8305|33.2703|34.0271|32.4348|31.6583|30.8622|34.1745|33.742|32.8083|32.4446|32.4348|32.8673|32.4053|31.5601|33.0147|32.7297|31.7959|29.8499|28.5525||28.5623|27.5696|26.8717|28.1003|28.5918|28.6016|28.2478|28.5033|30.2627|28.5426|28.2379|27.2452|28.5623|28.3952|30.1152|27.4025|27.6679|26.8324|26.0953|25.6038|26.8128|27.2256|24.9846|25.1517|24.8667|24.9158|25.3581|24.6308|25.6333|26.3509|26.8387|26.8088|26.2812|25.6341|26.0721
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|88.79|87.86|88.17|88.22|88.07|87.305|87.27|86.56|85.76|86.31|85.43|84.63|85.8|84.52|86.01|86.59|86.72|86.4|85.92|86.72|85.68|85.67|84.32|82.44|83.93|83.67||83.92|83.86|82.04|78.87|76.38|76.46|75.96|78.43|76.58|76.07|75.78|76.36|75.88|75.55|74.42|74.25|74.73|72.315|73.41|72.9|73.91|74.67|76.27|77.03||77.44|77.64|80.46|79.1|78.74|79.02|79.28|79.65|77.5|77.39|77.81|78.06|76.6357|76.18|75.29||74.4|73.08|73.46|73.14|74.04|73.84|74.61|74.96|75.65|76|74.97|74.84|73.22|71.88|71.85|70.49|71.52|73.02|74|74.173||76.99|76.07|76.16|77.1|77.42|77.69|78.51|79.59|78.56|76.945|78|78.25|80.25|79.11|79.02|78.14|78.72|76.38|75.52|74.56|75.37|76.37|78.73|78.98|78.73|77.34|76.8|76.79|79.07|78.61|78.26|79.36|80.14|79.88|78.69|78.06|78.25|78.69|76.87|78.47|78.29|78.42|78.13|77.29|77.01|76.13|76.21|77.17|77.81|78.84|78.48|78|77.21|77.84|78.39|78.99|78.13||79.22|77|75.77|75.01|75.12|74.21|75.32|75.62|75.95|76.12|75.56|75.2|77.41|76.56|75.73|75.6|75.9|76.03|76.19|76.26|76.9|77.61|80.28|79.9|80.64|80.17|79.78|78.48|77.07|77.25|76.82|76.91|76.35|74.23|74.53|75.33|76.2|76.3|76.86|76.54|76.26|76.4|75.96|75.68||75.4|74.62|74.22|74.72|74.98|75.2|74.8|75.63|76.46|75.42|76.26|77.81|78.15|77.6|78.74|78.71|78.56|77.81|77.17|78.24|77.73|75.07|76.2|75.81||77.06|77.03|76.32|77.41|78.45|79.16|78.54|79.17|79.99|80.64|80.73|78.4|80.06|81.74|80.53|82.71|78.27|79.56|72.61|73.43|73.6|73.27|71.84|72.82|74.48|72.77|72.38|70.86|70.52|71.12|71.26|70.04|69.5|70|69.2
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|214.65|214.17|211.8|209.06|208.89|208.35|207.33|206.99|206.47|209|207.75|205.83|205.42|204.14|206.1|212.61|211.07|206.03|208.87|203.57|202.2|201.61|198.51|201.07|202.62|202.15||201.55|201.26|202.62|203.59|205.46|204.09|202.61|207.01|205.46|205.08|203.66|199|196.31|197.3|195.74|193.52|195.67|194.48|198.44|200.12|201.03|199.64|199.15|198.13||196.7|195.84|194|194.17|196.21|196.45|197.58|195.7|193.38|192.88|190.95|192.59|191.01|189.91|188.69||189.28|187.98|187.74|186.66|191.38|189.77|187.94|188.95|186.2|184.66|183.15|181.95|180.78|181.19|178.03|176.19|178.81|178.1|178.56|180.43||182.21|181.27|178.76|181|178.42|177.72|177.89|178.09|178.85|179.55|176.7|174.28|175.87|175.93|176.37|175.51|175.27|175.4|176.22|178.8|182.42|180.88|182.04|180.32|181.84|179.9|178.82|179.65|182.17|181|179.93|178.53|177.68|178.15|179.12|174.23|172.68|171.18|170.01|172.65|169.2|170.5|173.75|173.58|172.79|172.8|173.95|174.32|175.04|175.14|174.29|175.47|175.57|175.32|176.58|173.72|177.93||178.17|178.3|178.25|176.385|175.27|175.67|175.14|175.79|178.73|180|180.25|177.66|181.73|181.43|179.65|178.15|179.22|179.17|178.79|178.59|179.2|179|180|178.45|179.55|178.65|175.25|178.63|177.79|179.02|177.11|177.48|180.7|180.28|179.62|179.83|177.2|176.03|176.395|176.4|176.55|175.91|175.08|174.11||174.33|174.21|172|174.18|175.15|172.55|170.1|171.63|172.84|171.44|172.53|172.67|175.14|174.81|174.41|175.08|172.79|173.11|174.29|175.4|174.86|173.26|173.27|173.66||173.52|174.3|174.38|174.08|174.01|173.58|171.61|172.18|172.32|171.23|172.05|167.26|169.05|171.83|168.86|168.63|169.28|166.72|166.89|164.7|163.92|160.02|159.26|159.09|161.64|162.21|162.99|162.79|160.65|161.01|161.31|161|158.86|158.55|159.56
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|104.98|106.93|105.8|107|103.18|102.37|99.75|97.83|96.6|93.16|90.22|93.55|96.66|97.83|95.05|100|99.5|100.73|100.64|101.01|101.888|97.36|95.45|96.82|94.83|96.76||93|93.65|94.15|90.2|96.315|93.57|92.25|93.23|95.04|95.59|92.89|91.58|93.56|91.18|90.77|89.91|89|94.5|88.91|84.88|88.48|90.3|93|94.29||90.25|91.55|90.98|86.53|86.3|85.99|84.2|82.3|78.32|73.9|73.6|74.95|74.95|75.98|73.29||74.49|74.11|72.34|69.73|75.28|76.3|75.92|76.14|77.64|79.76|79.4|80.53|78.93|77.91|78.6|72.73|76.86|74.07|78.44|76.72||80.64|79.23|76.13|78.6|79.61|80.36|82.51|81.96|80.86|81.95|85.44|86.02|83.7|83.53|83.35|81.02|83.85|83.88|83.69|84.14|85.97|88.73|89.75|88.37|89.1|89|89.57|91.07|91.13|90.14|88.29|89.64|90.84|84.62|83.38|82.41|83.73|82.59|78.63|78.37|78.26|80.36|77.55|74.02|71.27|68.66|68.78|68.88|72.47|72.2|70.33|72.02|68.99|69.87|68.23|70.74|69.46||70.64|70.2|68.67|68.72|70.1|68.32|68.86|68.34|67.63|66.2|63.07|63.15|66.48|67|68.7|71.97|72.9|71.9|72.27|71.78|74.17|72.65|73.39|73.51|76.79|77.33|78.69|74.385|74.92|74.57|75.05|76.54|76.33|73.56|73.78|79.25|79.2|84.58|84.09|82.84|84.41|81.81|84.99|87.96||88.12|89.74|87|87.46|88.73|89.2|88.3|89.84|89.88|85.41|83.86|88.39|89.95|89.19|89.83|89.6|90.33|89.36|88.16|88.63|88.61|88|88.28|86.69||85.5|84.34|82.48|83.84|82.84|82.99|82.67|82.88|86.32|83.7|80.74|80|81.74|80.88|83.5|79.98|80.99|78.35|77.37|75.71|75.5|77|70.14|68.57|67.4|67.29|68.22|66.65|69.39|69.62|70.97|72.17|71.3|72.7|74.58
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|17.58|17.4|17.15|17.06|17.05|17.2|17.12|16.6|16.5|16.67|16.32|16.63|16.5|16.07|16.44|16.09|16.4|16.35|17.01|16.22|15.94|15.75|16.02|16.14|17.07|17.18||17.24|17.44|17.29|17.01|17.27|17.35|17.2|17.19|17.1|17|16.81|16.96|16.735|16.36|16.09|15.72|16.01|16.07|15.92|15.845|16.68|16.845|17.3|17.51||17.37|17.25|17.14|17.12|17.2|16.98|17.1|16.85|16.33|15.89|15.9|16.02|15.97|15.9|15.75||15.63|15.42|14.985|14.9|14.96|14.94|14.64|14.62|15.17|15.55|15.42|15.55|15.3|15.36|15.12|14.29|14.03|14.58|14.55|14.44||14.87|14.72|14.49|14.55|14.55|14.57|14.73|14.62|15.28|15.78|15.53|15.4|15.5|15.34|15.23|15.18|15|14.73|14.78|14.61|14.86|15.45|15.41|15.46|15.41|15.38|15.21|15.03|15.12|14.76|14.68|14.89|14.85|14.88|14.86|14.8|14.95|14.65|14.34|14.23|14.17|14|13.41|13.36|13.25|13.08|13.35|13.27|13.51|13.75|13.75|14.4|14.35|14.55|14.49|14.96|15.4||15.575|15.41|15.5|15.35|15.47|15.1|15.23|14.84|14.77|14.63|14.4|14.58|14.85|14.92|14.9|15.2|15.21|14.89|14.7|14.86|14.79|14.78|14.7|14.58|14.59|14.44|14.63|14.5|14.24|14.34|14.06|14.18|14.07|13.69|13.56|14.21|13.89|13.89|14.39|14.5|14.49|14.15|14.35|14.71||14.74|14.72|14.5|14.62|14.72|14.59|14.62|14.64|14.68|14.54|14.53|15.57|15.62|15.64|15.95|15.66|15.74|15.98|15.9|16.23|15.92|15.99|15.87|16.14||16.39|16.35|16.09|16.31|16.35|16.2|16.11|16.12|16.5|16.34|16.19|15.69|16.28|16.02|16.5|16.34|16.02|15.91|16|16.04|16.34|16.34|16.21|16.28|16.39|16.04|16|15.75|16.01|15.95|15.93|15.91|15.62|15.8|15.8
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|153.6|152|152.21|148.41|149.57|151.71|150.56|150.21|147.64|146.22|143.49|143.19|144.99|135.49|138.5|130.97|137.84|139.93|148.13|143.8|147.37|147.22|147|138.97|148.33|150||153.16|154.13|157.9|153.99|149.76|154.69|151.96|154.85|149.25|146.48|143.42|144.17|145.99|145.93|142.19|138.22|145.76|144.57|138.14|138.24|142.25|143.06|144.96|146.3||149.15|150.59|153.93|149.19|150.84|152.57|152.24|156.22|157.49|155.95|154.83|155.38|154.43|154.93|153.71||154.01|148.22|142.55|139|138.5|141.1|141.82|142.12|144.55|145|143.21|144.42|145.88|141.52|139.58|131.66|137.56|135.99|138.47|135.8||143.98|145.55|145.55|140.73|145.09|140.81|142.87|144.25|143.7|145.81|147.43|150.87|152.26|152.19|145.99|140.49|144.51|144.3|145.58|148.35|141.08|143.46|141.77|140.57|140.09|140.53|144.98|143.37|143.21|142.29|145|143.22|141.43|141.37|140.86|137.95|138.75|138.46|134.77|135.03|137.31|138.23|137.33|134.36|129.9|128.39|130.11|129.2|132.12|131.12|131.12|130.6|128.26|126.7|122.68|123.89|122.5||123.91|124.72|125.61|125.72|127.9|125.48|126.69|126.87|124.16|122.69|118.5|118.8|119.39|120.11|121.13|123.08|124.47|125.55|124.74|124.78|126.77|125.63|124.01|127.12|132.24|133.37|129.15|128.88|125.55|125.19|124.6|124.08|121.89|117.34|116|124.17|123.33|123.94|125.33|125.61|124.23|122.19|125.04|127.24||124.49|120.63|119.28|120.76|123.75|125.04|126.71|125.52|126.7|124.57|124.49|127.01|129.48|128.37|128.35|126.79|126.79|128.35|125.17|125.53|123.75|124.13|126.88|127.6||125.9|127|124.42|124.63|122.09|121.32|120.71|118.24|122.15|123.42|121.29|118.84|121.03|119.26|122.47|121.2|122.15|127.11|128.17|129.64|129.71|130.88|129.82|127.72|128.6|125.94|123.44|122.51|124.95|127.49|128.52|127.37|126|123.78|124.48
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|76.56|76.16|75.65|75.34|75.95|75.66|74.68|74.08|72.37|71.13|70.04|69.675|70.76|70.22|70.43|71.32|72.41|70.69|71.49|70.72|71.12|72.24|71.53|68.71|70.63|70.25||70.16|70.84|70.57|70.82|71.71|73.06|73.48|74.59|73.18|74.76|73.5|70.5|70.49|70.47|70.1|68.46|68.77|69.46|70.52|70.63|70.27|70.87|69.17|68.94||69.73|72|71.72|73.45|70.15|70.63|70.3|70.18|72.88|76.51|76.48|75.31|75.1|76.9|76.4196||77.21|76.44|77.46|77.62|77.91|77.47|74.42|75.73|74.75|75.16|76.2|76.1|75.07|73.97|74.38|72.86|74.63|76.52|76.25|75.9||74.17|73.75|75.08|73.83|73.52|73.65|73.38|73.68|72.58|71.46|71.23|70.92|69.33|70.86|72.03|70.52|73.6|72.84|72.58|71.85|72.56|73.2|73.7|73.75|73.16|71.41|70.55|69.56|70.79|70.5|69.89|70.22|71.05|72.12|71.55|70.31|71.44|72.24|73.73|74.28|72.99|73.6|75.96|77.25|77.04|77.24|76.97|76.99|76.99|77.62|78.16|78.81|80.3|79.94|80.945|80.01|79.82||79.98|79.46|78.9|79.61|79.47|77.94|77.75|77.15|77.4|77.52|76.665|75.9|76.9|76.77|76.95|76.73|76.75|76.88|76.02|76.05|76.1|76.62|75.82|75.63|75.18|73.8|73|72.27|71.62|71.645|71.81|70.25|70.13|70.64|68.89|68.69|67.3|68.66|68.9|69.3|69.78|68.9|68.97|69.22||67.85|67.6098|68.7347|67.91|65.8|64.95|64.98|64.2353|63.31|62.67|62.65|62.1|62.72|63.985|63.38|62.23|61.16|60.82|61.13|60.96|60.77|60.73|61.33|62.36||63.99|63|62.32|63|62.83|62.82|62.66|61.96|62.51|64|63.14|62.97|63.8|64.11|65.57|65.63|65.71|66.04|65.37|65.82|66.11|69.25|73.19|74.07|73.31|74.56|75.27|74.12|76.64|76.38|76.68|75.51|75.33|75.2|74.02
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|50.67|50.7|50.47|49.89|50.13|49.93|49.5|49.79|49.49|49.01|48.97|50.69|50.48|50.12|50.76|51.99|51.28|50.61|50.58|49.35|48.21|47.8|47.33|47.48|47.87|47.6||47.1|46.99|47.21|47.565|48.04|47.35|47.7|47.6|47.53|47.35|47.63|47.75|47.06|47.74|46.89|46.56|46.74|47.8|48.92|49.11|49.29|49.01|49.03|49||49.26|49.1|49.505|49.88|50.18|49.35|49.78|49.21|49|48.765|48.57|48.68|48.45|48.05|47.865||47.8|47.58|48.22|48.01|49.33|48.6|48.12|47.34|46|45.2|42.83|42.29|42.88|43|42.1|42.18|41.57|42.24|42.85|42.87||43.3|43.25|42.74|42.76|43.3|43.02|43.55|43.5|43.44|43.25|43.41|43.61|43.2|43.28|43.29|43.04|43.08|42.33|42.72|42.3|42.44|41.94|41.96|41.66|42.11|41.67|42.08|42.49|42.81|42.42|42.31|42.08|41.86|41.62|41.81|41.31|41.28|40.84|41.09|41.72|41.1|41.1|40.87|40.56|40.85|41.54|41.73|41.99|41.68|41.64|42.38|42.67|42.42|42.2|42.37|42.25|42.69||43.4|44.12|45.59|45.35|44.85|44.62|45.21|45.39|46.07|46.23|46.37|46.22|47.16|46.39|46.17|45.61|45.71|45.71|45.75|45.67|45.49|45.71|46.19|46.59|46.46|46.97|47.07|47.55|47.35|47.24|46.79|47.09|47.88|48.39|48.36|48.07|47.23|47.01|47.06|47.48|47.63|47.94|47.85|47.7||47.74|47.73|47.5|47.74|47.84|47.3|47.36|47.64|47.86|47.61|48.2|47.93|48.77|49.01|48.67|48.77|48.31|48.22|49.14|49.44|49.65|49.11|48.32|48.77||48.74|48.84|49.08|49.24|49.41|49.37|47.05|46.25|46.45|46.59|47.35|46.66|47.38|47.78|47.36|47.37|47.8|47.13|46.99|46.25|46.75|45.9|46.35|45.91|46.43|46.93|47.21|47.55|46.38|46.7|46.56|46.56|46.59|47.01|46.47
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|19.28|19.04|18.63|18.39|18.44|18.47|19.03|18.73|18.66|18.62|18.13|18.21|18.47|17.76|17.9|16.62|17.2|17.25|18.11|17.53|18.22|18.41|18.59|17.79|18.72|18.9||19.37|19.5|18.83|18.34|18.14|18.54|18.315|18.43|17.91|17.45|17.04|17.11|17.4|17.34|16.65|16.5|17.29|17.23|16.72|16.575|17.24|17.37|17.73|17.64||18.13|17.94|17.9|17.77|18.18|17.45|17.685|18.02|18.02|17.49|17.52|17.44|17.45|17.32|17.24||17.27|16.82|15.65|15.4|15.5|15.85|16.2|16.19|16.52|16.4958|16.72|16.63|16.61|15.7|15.79|15.46|16.13|16.07|16.71|16.55||17.35|17.24|17.2|17|17.47|17.31|17.92|17.92|17.86|18.03|18.25|18.3|18.39|18.53|17.725|17.34|17.21|16.81|16.84|16.72|16.82|16.91|16.87|16.74|16.68|16.46|16.88|16.56|16.77|16.45|16.53|16.47|16.51|16.44|16.51|16.3|16.535|16.84|16.5|16.68|16.95|16.91|17.15|16.92|16.71|16.4|16.26|15.98|16.56|16.51|16.68|16.76|16.18|16.34|15.91|16.25|16.09||16.51|16.48|16.6|16.19|16.48|15.87|16.12|15.9|15.5|15.27|14.775|15.19|15.34|15.57|15.77|16.16|16.47|16.23|15.85|16.02|16.04|15.27|15.455|15.83|16.08|16.24|16.22|16.04|16.11|15.78|16.11|16.25|15.95|15.5|15.59|16.37|16.44|16.72|17.12|17.24|17|16.27|16.73|17.21||17.32|17.2|16.94|17.02|17.57|17.73|17.6219|17.57|17.64|17.32|17.55|18.03|17.78|17.48|18.03|17.83|17.9|18.14|17.79|17.48|17.525|17.59|17.79|17.42||17.33|17.22|17.015|17.2432|17.01|16.94|17.01|17.202|17.34|17.22|17.02|16.6|16.95|16.86|17.67|17.06|17.96|17.735|17.94|18.43|18.34|18.47|18.02|17.32|17.54|17.11|17.42|16.98|17.06|17.33|17.76|17.36|17.31|17.15|17.3
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|39.17|38.36|38.41|37.85|37.9|37.97|36.9|34.77|35.4|35.27|34.01|35.97|36.21|35.7|36.4|35.55|36.05|36.32|36.33|34.84|34.21|34.29|34|33.35|35.52|36.05||36.44|37.43|37.07|36.9|37.26|38.11|38|38.17|37.5|37.54|37.49|37.87|37.53|36.86|36.12|35.19|36|35.685|34.96|34.295|36|36.7|37.78|38.01||38.165|39.15|39.37|38.99|38.59|38.9|38.6|39.23|38.45|37.71|37.79|38.1|37.83|38.15|37.53||37.14|36.91|36.56|36.09|36.5|36.36|35.74|35.04|36.3|36.47|36|37.46|37.3|37.8|37.86|36.45|35.99|35.57|34.765|34.65||34|32.05|31.6|31.46|31.1|31.21|31.38|31.92|31.67|31.6|31.69|31.58|31.9|31.59|31.29|30.9|31.25|30.42|30.27|29.93|30.19|30.75|30.85|30.48|29.4535|28.98|28.7|28.09|27.62|26.78|26.45|27.68|27.97|28.3|27.96|27.91|28.28|27.96|27.525|27.64|27.57|28.59|27.85|27.84|27.77|27.25|27.49|27.06|27.84|27.96|27.55|28.47|28.21|28.39|28.13|28.55|29.5||29.51|29.38|29.69|29.84|29.14|27.79|29.6|28.93|28.66|28.44|27.86|27.93|28.24|29.28|28.92|30.13|30.14|29.72|29.4|29.3|29.27|29.28|29.25|29.3|29.05|28.48|28.67|28.47|28.145|28.35|27.97|28.59|28.45|27.74|27.12|28.21|28.4|28.45|29.04|29.9|30.25|29.74|30.29|30.58||30.52|30.26|30.13|29.95|29.76|29.4|29.5|29.18|29.23|28.9|28.13|29.09|29.31|29.46|30.04|29.85|30.34|30.6|30.48|30.8|30.05|29.6|29.82|29.72||30.46|32.43|31.95|32.5|32.89|32.26|31.98|31.75|33.07|32.74|32.66|32|33.25|34.52|35.89|34.99|34.42|34.24|34.25|34.33|34.57|34.62|34.43|34.38|34.5|33.87|34.02|33.27|33.86|33.8|33.84|33.49|32.95|32.77|32.98
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|439.44|440.38|440|431.49|436.72|437.2|438.62|446.06|440.55|442.16|436|430.26|439.99|423.34|432.6|423.9|440.66|431.57|437.2|432.36|430.79|425.45|422.02|410|423.45|422.9||424.77|427.68|419.58|423.65|422.28|430.39|434|434.98|430.09|430.58|422.62|433.05|408.38|395|382.76|380.53|378.17|374.03|372.99|374|387.18|380.35|388.24|387.65||394.01|394.13|390.56|383.94|358.5|367.03|412.81|459.29|464.08|461.38|467.22|469.41|466.23|464.99|461.98||459.47|450.28|451.48|449.65|459.11|457.15|463.57|461.69|460.99|451.88|439.07|433.57|434.89|426.31|423.37|417.62|423.18|424.99|431.51|430.5||436.51|431.95|436.39|447.92|439.06|444|440.31|445.49|447.88|448.05|451.01|454.69|454.92|454.63|457.05|436.5|461.31|465.32|465.33|461.19|468.41|464.53|463.06|459.48|453.34|444.33|440.77|441.52|436.73|433|420.86|416|412.49|405.41|395.14|385.24|384.57|391.95|391.14|397.51|395|398.47|400.71|400.83|401.41|398.88|405.09|404.85|397.25|401.77|404.17|411.43|404.37|419.2|414.26|415.05|415.71||414.9|405.12|405.42|405.61|405.42|403.84|406.16|411|415.69|414|415.07|405.68|412.5|410.71|409.34|407.49|408.35|414.71|417.01|418.28|417.37|422|423.01|429.75|426|429.1|442|443.99|465.4|469.49|465.4|464.21|463.61|462.92|467.91|468.62|457.93|461.25|459.3|454.97|457.65|453.64|453.51|451||447.6|442.81|442.55|445|442.76|441.39|440.65|436.98|437.09|424.99|427.04|427.44|426.28|415.89|420.1|422.1|422.9|423.87|415.6|428.32|431.23|428.11|433.17|437.85||440.5|440.89|437.46|443.88|446.14|442.3|444.33|447.61|449.78|454.31|457.62|453.61|454.43|469.37|465.88|465|461.21|461.31|450.87|447.56|448.2|440.87|443.42|443.12|449.53|444.01|441.75|445.14|438.91|435.79|435.73|423.97|417.84|411.55|418.5
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|15.37|15.26|15.14|15.05|15.29|15.32|15.28|15.09|15.14|15.17|15.13|14.98|14.74|14.48|14.61|14.39|14.61|14.71|15.09|14.56|15.3|15.12|15.11|14.745|15.92|15.76||15.8|16|16.05|15.95|15.93|15.89|16.205|16.31|16.02|15.85|15.47|15.82|15.5|15.07|14.93|15.01|15.7|15.73|15.495|15.09|15.86|17.03|17.47|17.71||17.08|17.24|17.01|16.99|17.35|17|16.7|16.5|15.94|15.5|15.39|15.44|15.43|15.34|15.26||15.25|15.06|14.75|14.71|15.28|15.39|15.33|14.96|15.19|15.55|15.26|15.53|15.31|15.2|15.19|14.85|15.28|15.145|15.63|15.8172||16.4|16.33|16.29|15.845|16.31|16.33|16.46|16.3|16.21|15.91|16|15.8094|15.91|16|16.16|15.7|15.88|15.86|15.87|16|16.3|16.67|16.75|16.58|16.7|16.25|16.25|16.09|16.23|15.96|15.65|15.76|16.12|15.975|16.09|15.86|15.97|15.9|15.58|15.74|15.625|15.88|15.38|15.005|14.71|14.48|14.49|14.55|15.105|15.11|15.085|15.39|15.56|15.41|15.2|15.31|15.31||15.41|15.3|15.57|15.39|15.69|15.4|15.6873|15.35|15.03|14.9475|14.6|14.5601|14.78|14.83|14.91|15.38|15.23|14.87|14.61|14.65|14.4359|14.36|14.24|14.08|14.15|14.34|14|13.98|13.76|13.93|13.92|13.95|13.87|13.19|13.52|14.32|13.94|14.15|14.42|14.07|14|13.73|13.8|14.34||14.38|14.33|14.25|14.46|14.51|14.29|13.935|13.84|13.68|13.37|13.39|14.47|14.24|14.42|14.51|14.57|15.16|15.1|15.46|15.73|15.83|15.88|16.1|15.97||15.76|15.69|15.435|15.62|15.72|15.56|15.55|15.66|15.97|15.78|15.67|15.11|15.85|15.6795|15.97|15.38|15.69|15.48|15.29|15.52|15.44|15.5|15.26|15.21|15.04|14.4757|15.41|15.11|15.65|16.22|16.29|16.32|16.1335|16.15|16.3091
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|135.28|135.17|135.62|135.48|136|135.9|136.25|134.03|131.46|130.44|127.64|126.58|129.32|126.6|126.3|131|135.92|130.95|130.49|129.42|128.16|126.415|127.75|120.95|123.35|122.87||123.54|124.92|124.6|126.5|125.87|126.62|127|129.01|127.01|129.795|127.44|127.265|126.79|127.04|124.56|122.46|123.42|125.34|123.73|123.6|126.2|126.48|126.87|125.56||128.58|133.88|132.23|131.53|132.26|133.24|132.66|134.33|134.22|136.53|136.48|137.38|137.96|137.8|135.845||135.6|133.9|133.38|132.17|135.58|135.44|134.08|134.82|135.59|135.2|134.98|134.27|132.39|131.6|131.75|129.46|132.1|130.82|130.72|131.16||132.11|132.45|133.66|135.27|136.78|135.73|135.48|135.67|134.6|134|135.08|135.54|136.43|137.19|137.49|138.3|137.4|138.87|135.09|133.13|133.33|134.08|131.85|129.75|130.25|131.35|130.56|131|129.81|129.49|128.04|127.93|128.16|126.74|123.7|117.84|115.59|115.23|115.41|117.22|117|118|119.92|118.65|117.44|117.29|117.01|116.46|118.47|118.73|119.13|118.95|119.67|120|119.9|118.63|121.01||120.46|120.94|119.73|119.55|118.7|117.77|117.48|117.61|118.3|117.71|116.72|114.28|117.77|117.62|116.44|118|118.46|119.97|120.22|120.18|119.89|119.93|119.09|119.15|120.25|119.73|119.82|121.38|120.28|121.15|120.54|120.6|119.5|117.55|117.24|118.36|117.62|118.3|119.04|118.99|118.08|116.85|118.79|119.06||119.12|118.91|118.66|119.08|119.23|118.67|116.87|116.46|113.65|113.12|113.6|113.8|114.49|113.89|112.7|112.1|110.79|111.15|110.58|112.23|111.96|111.48|110.06|113.86||112.42|112.82|113.09|113.27|113.66|112.36|110.94|110|112.24|113.49|112.71|112.35|112.97|113.29|114.64|114.12|114.99|115.07|114.65|117.77|117.1|118.94|121.48|120.68|121.43|120.35|119.05|120.23|119.78|120.38|120.4|118.64|118.7|117.58|116.84
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|131.63|129.61|128.16|124.56|127.27|127.21|128.95|126.47|123.8|121.83|116.71|119.47|121.93|119.35|122.06|116.51|122.9|125.23|130.86|130.36|133|138.12|135.97|130.72|134.83|135.25||135.89|136|135.26|132.95|133.52|135.7|133.285|130.32|128.25|127.28|127.21|132.32|133.75|132.21|130.28|131.83|134.98|136.54|133.88|136.36|141.31|139.39|142.36|144.52||144.45|147.08|147.24|140.99|140.92|144|145.02|149.86|149.5|150.78|148.52|148.84|147.47|145|143.1||142.43|142.22|142.91|142.42|145.35|145.97|145.7|146.25|146.72|148.76|147.99|145.47|144.77|142.14|140.48|140.86|144|146.73|145.38|144.47||146.64|149.03|150.46|150.37|152.44|152.63|152.72|152.38|150.55|151.2|153.56|146.06|144.22|142.27|145.21|144.82|143.98|147.51|147.68|148.62|148.26|147.02|146.08|146.21|145.24|146.81|146.2|146.52|149.12|145.75|143.41|139.99|138.81|137.83|138.77|134.85|138|140.59|137.51|134.66|133.01|131.3|132.53|132.44|132.86|134.13|135.11|134.35|141.46|144.03|143.85|147.54|148.94|150.78|150.32|149.85|150.04||151.08|151.03|151.49|150.84|151.94|151.8|151.48|150.87|150.92|150.16|149.01|150.34|154.07|154.86|156.5|156.39|156.81|157.03|154.26|151.6|148.08|148.69|149|149.05|151.49|149.13|149.35|149.38|148.01|148.34|146.88|144.72|144.4|140.29|142.58|144.04|144.77|144.91|148.61|147.06|149.47|146.95|147.36|149.6||149.46|149.88|148.01|148.95|149.13|148.78|148.5|149.06|148.88|146.29|143.78|147.25|147.41|148.03|147.5|148.5|148.03|144.82|143.26|143.44|143.33|143.03|143|143.18||142.04|142.36|141.36|142.07|141.52|140.16|141.95|140.92|143.27|140.88|139.35|136.12|138.39|141.65|147|145.63|144.52|146|143.13|143.38|143.85|144.96|143.13|143.68|144.82|143.06|143.73|142.29|143|142.82|143.03|141.34|140.98|139.82|140.56
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||106.99|103.33|107.99|106.77||108.1|108.99|108.76|109.25|109.42|112.17|112.85|113.99|113.95|116.97|115.49|117.36|117.58|117.69|114.01|111.45|113.21|114.05|115.7|115.96|118.86|119.78|120.45|119.93||121.66|125.92|124.84|123.01|124.26|127.24|127.58|129.9|130.14|132.74|132.23|133.87|133.79|135.36|133.85||132.98|131.62|129.85|130|132.6|134.65|132.09|133.22|132.96|131.65|132.37|132|129.98|128.9|130|125.64|129.16|128.98|129.19|128.58||127.5|127.42|129.3|130.85|130.54|131.69|128.11|125.93|123.43|124.61|125.98|125.81|127.29|128.1|125.96|126.8|127.22|130.9|128.91|128.06|127.73|124.65|125.04|124.33|122.45|125.84|124.75|122.3|122.78|120.63|119.76|118.95|118.57|119.4|119.35|115.92|114.92|117.73|117.36|117.91|117.21|121.3|124.02|123.53|123.01|122.51|122|120.22|123.26|123.37|123.5|123.5|121.79|121.38|120.98|120.35|122.11||121.66|122.63|121.03|120.67|119.45|119.73|118.87|118.62|119.34|118.32|116.9|114.72|119.39|120.11|119.25|118.77|117.65|118.13|118.43|119.64|119.39|118.21|117.53|118.17|117.07|114.8|113.46|113.58|113.56|114.89|115.92|115.34|115.05|113.04|113.21|113.43|112.71|111.9|112.47|113.39|114.9|114.21|114.39|114.11||113.54|113.16|112.58|110.9|113.61|113.28|111.59|111.24|110.14|108.82|109.42|108.48|109.66|110.27|108.21|107.67|106.83|107|106.11|107.01|106.15|104.74|104.01|106.08||106.17|105.13|105.02|105.34|105.16|104.38|102.88|101.94|103.88|104.58|105.05|102.35|104.16|105.92|108.13|107.86|108.32|109.26|107.56|108|107.72|105.88|106.6|106.25|106.72|105.9|105.35|104.18|103.37|103.76|103.5|102.6|103.06|101.87|101.46
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|216.64|214.35|211.57|210.04|211.79|213.25|212.5|212.34|208.85|209.48|207.56|205.56|207.64|204.84|207.83|207.8|211.77|212.17|216.06|212.55|216.58|215.66|214.86|211.39|215.33|216.35||216.46|218.1|219|221.32|218.86|219.67|223.74|226.32|224.83|229.07|239.58|236.88|232.05|234.79|230.25|229.58|234.82|235.11|234.32|235|238.4|243.57|244.73|241.84||245.48|246.9|244.96|244.8|245.45|245.9|247.13|248.02|245|247.3|245.72|246.39|246|243.17|241.93||238.24|237.02|237.73|236.22|245.15|245.05|243.06|242.73|243.56|242.77|240.42|240.87|240.6|238.23|235.62|231.92|235.58|236.61|236.65|237.53||243.24|242.92|242.42|241.93|242.51|242|240.05|238.99|234.87|234.15|234.38|232.89|235.64|234.61|229.88|229.75|229.5|228.21|225.85|221.5|223.85|225.87|224.08|225.53|223.49|223.48|223.17|221.9|222.52|216.1|214.29|213.88|216.2|214.75|214.5|211.65|207.58|207|207.35|213.95|213.26|216|215.5|217.64|216.5|215.29|215.86|213.13|216.46|219.85|216.79|219.96|220.42|220.86|222|221.18|226.6||230.53|232.13|232.98|232.91|231.51|231.03|229.79|230.91|230.84|231.57|230.29|228.99|232.2|234.73|232.93|232.78|233.31|230.9|227.59|227|227.39|229.09|229.63|226.39|227.24|223.76|227.5|227.67|226.26|226.58|229.07|230.1|229.56|225.1|226.11|230.01|228.66|227.53|228.08|226.23|226.81|222.81|222.12|224.83||225.15|224.59|222.72|224.6|222.68|223.35|222.81|223.28|222.94|221.66|220.1|228.1|232.71|232.71|232.05|233.88|233.82|232.66|232.62|236.49|235.08|233.16|233.47|234.36||231.24|232.34|228.41|232.33|233.26|233.25|232.61|230|236.84|237.57|238.54|232.22|236.33|238.36|240|235.99|236.65|236.3|233.96|232|230.69|230.53|229.99|227.65|229.72|227.08|226.97|223.43|224.03|223.77|223|221.94|221.36|223.12|222.76
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|50.7|49.9|49.36|49.62|50.36|51.12|51.28|50.81|49.39|48.98|48.06|48.27|49.13|47.6|47.44|45.33|46.61|48.76|50.59|49.79|50.24|50.45|50.29|50.47|53.42|53.13||53.16|54.44|54.82|54.7|53.29|55.51|55.36|56.02|54.74|54.69|54.62|56.29|56.97|56.24|55.08|54.6|56.69|56.12|56.21|56.24|57.15|58.25|59.01|58.54||58.76|59.85|60.22|59.32|58.48|60.33|59.73|60.75|60.15|62.2|61.15|61.42|61.28|61.28|59.88||59.04|59.22|58.53|57.42|59.18|59.72|58.48|59.23|59.56|60|59.79|59.51|59.33|59.33|59.61|57.49|59.43|59.25|59.88|58.49||60.02|59.71|61.74|61.88|60|60.18|59.22|58.59|58.53|58.56|59.1|57.81|57.83|57.69|57.04|56.02|54.5|53.92|54.01|53.25|53.87|54.77|54.04|54.34|53.06|53.76|53.36|52.06|52.665|51.19|50.12|50.18|50.83|51.41|51.8|50.44|50.86|50.97|50.63|51.57|51.75|52.84|53.63|53.6|53.16|53.45|53.33|53.13|53.96|54.75|53.44|54.31|55.31|54.45|52.72|51.56|52.74||53.88|53.43|53.31|53.22|52.89|52.08|51.99|51.99|51.09|50.58|49.75|50|50.72|51.97|52.24|52|51.6|51.2|49.56|49.6|50.41|50.72|49.72|48.7|48.96|48.24|47.25|48.12|48.29|48.75|48.86|48.79|48.45|46.5|46.68|48.32|47.85|48.62|49.22|49.5|49|48.61|48.08|49.18||48.68|49.14|48.42|49.03|49.1|47.98|47.15|46.63|47.05|45.95|45.16|48.29|47.16|47.66|47.97|47.67|48.04|48.34|48.07|49.39|49.36|49.46|50.04|50.33||49.8|49.65|48.77|49.55|49.13|48.76|48.21|47.74|48.75|48.36|47.94|47.07|48.29|47.89|50.86|49.27|49.42|49.47|48.09|49.53|50.72|50.31|51.05|51.46|51.58|51.51|50.96|50.12|50.86|50.08|49.81|49.52|49.36|49.87|51.44
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|46.65|46.3|45.35|44.87|44.82|45.5|44.97|44.88|43.8|43.53|42.78|42.91|42.37|41.61|42.66|41.34|42.14|41.57|42.33|41.64|43.1|44.51|44.27|44.25|47.05|46.88||46.2|45.92|46.56|46.65|46.67|46.33|47.04|47.37|47.1|47.06|47.47|47.87|47.98|48.05|46.96|45.43|47.45|47.74|47.47|46.47|48.24|48.14|49.52|49.16||48.89|48.69|48.55|48.77|49.1|48.33|49.19|48.43|47.02|47.35|46.56|46.84|46.51|46.3|45.8||45.57|45.33|45|45.22|47.06|46.42|45.6|45.9|45.87|46.5|46.22|46.76|47.18|46.86|45.77|45.41|46.12|46.81|48.16|46.44||48.37|48.57|47.62|48.08|48.9|49.15|49.41|49.4|49.76|49.86|49.46|49.18|49.14|48.98|49.78|48.73|49.23|48.86|49.72|50.08|51.92|53.12|53.13|53.45|53.48|52.01|52.21|52.98|55.24|55.69|55.43|55.49|54.75|54.05|54.465|54.01|53.89|53.01|53.3|54.4082|53.9916|54.5786|53.7832|54.0673|53.5844|52.7795|53.1583|52.5618|54.6165|55.0805|54.5976|55.5539|55.6486|55.7717|55.2509|55.2793|56.3114||57.0879|56.8796|56.9932|56.1694|57.1068|56.1599|56.3304|55.6202|55.5255|55.9232|54.9574|54.9432|55.4876|56.1694|55.8096|56.4061|56.8512|56.747|55.5634|54.8153|54.6449|54.9858|55.3172|54.6733|54.8816|54.768|55.1468|55.5066|55.3456|55.0142|54.9668|55.4403|55.6865|54.8248|55.213|56.9553|57.6465|58.1673|58.8964|58.4798|58.868|57.5519|56.8133|57.9685||58.2336|58.4325|57.3151|57.8738|57.8454|57.6749|57.9022|57.8075|57.9306|56.6712|56.1599|58.9248|59.6729|59.0101|60.3736|60.2505|60.4209|60.5819|60.2221|61.4436|61.2163|59.8528|60.5914|60.7523||60.1274|60.1274|59.8244|60.9606|60.7334|59.7676|59.5403|59.635|60.5819|59.1994|59.2089|57.4572|59.474|58.7165|58.8964|57.9306|57.8265|56.9837|55.9327|55.3077|54.7017|55.1657|54.304|53.234|53.9347|53.1488|53.9821|53.3003|54.0957|54.5313|54.0862|53.0257|52.1357|52.647|52.1262
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|22.83|22.18|21.89|21.63|21.42|21.64|21.5|21.07|20.93|20.7|20.46|20.53|20.15|19.61|20.05|18.75|18.81|19.5|20.52|20.01|20.96|21.2|21.23|20.19|21.98|22.43||22.3|23.26|23.03|22.88|22.87|23.28|23.31|23.4|23|22.85|22.28|22.06|22.44|22.74|21.57|21.47|21.56|21.47|21|21.3|22.4|23.28|24.29|24.69||24.32|24.86|24.99|24.29|24.65|24.47|24.22|24.44|23.71|23.25|23.19|23.35|23.5|23.46|23.32||23.03|22.74|22.17|21.95|22.97|23.28|22.76|22.73|23.11|23.49|23.48|23.34|23.05|22.85|22.79|22.14|22.97|22.92|23.44|23.29||24.35|24.44|24.38|24.13|25.05|25.59|26.05|26.3|25.88|25.55|25.82|26.01|26.27|26.29|26.39|26.13|26.63|25.63|25.41|25.08|25.57|24.94|25.11|25.27|25.34|24.995|24.88|24.91|25.5|24.9|24.18|24.65|25.02|25.24|25.82|24.89|24.29|24.24|24.205|24.64|25.05|25.33|24.97|24.71|24.47|24.245|24.2|25.14|26.54|25.64|24.85|25.33|24.75|24.98|24.55|24.45|24.88||25.2|25.29|25.35|25.11|25.8|24.93|25.39|25.07|24.68|24.2|23.44|23.63|24.51|24.83|24.58|25.17|25.45|25.15|24.86|24.82|24.75|24.22|24.25|24.55|24.69|24.26|24.47|24.33|24.6|24.86|25.35|25.67|25.47|24.29|24.2|26.06|25.57|26.62|26.65|26.5|25.95|25.48|25.81|26.5||26.97|26.94|26.35|27.37|27.32|27.28|26.9|26.74|26.95|26.49|26.63|28.86|28.53|28.92|29.28|28.92|29.15|29.16|28.93|29.52|29.46|28.43|28|27.26||28.59|27.32|26.64|27.21|27.01|26.78|26.99|26.69|27.9|27.76|27.34|26.27|27.37|27.56|28.28|28.04|27.76|27.73|27.24|27.29|27.42|27.57|26.58|26.23|26.53|25.86|26.4|25.51|26.21|26.5|26.99|26.41|25.91|26.69|26.3
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|36.32|36.34|36.11|35.43|36.1|36.22|36.42|36.24|35.78|35.26|34.28|33.34|33.99|33.32|33.68|32.53|34.06|35.31|36.39|35.89|36.5|36.39|36.14|34.86|36.65|36.15||36.08|36.1|35.91|35.69|34.92|35.87|33.06|38.53|36.69|36.59|36.49|35.88|36.2|35.71|34.92|33.81|34.51|35.74|34.9|34.63|35.75|36.55|37.03|37.72||37.58|37.86|37.5|37.51|37.43|37.83|37.59|38.5|37.9|37.68|37.68|38.09|37.85|37.74|37.01||36.78|36.89|35.99|36.29|36.68|36.69|36.77|37.01|37.04|36.76|35.99|35.46|35|34.81|34.59|33.24|33.86|33.4|34.16|33.25||34.25|34.54|34.49|34.41|35.96|35.71|36.09|36.38|37.09|36.1|36.01|36.1|36.79|36.24|35.7|35.46|36.57|36.93|36.59|36.2|36.48|36.29|36.97|37.08|37.28|37.83|38.48|38.01|38.33|37.21|36.95|37.51|37.2|37.91|37.76|37.36|38.13|37.66|37|37.75|37.78|38.62|39.12|38.33|37.36|36.46|36.61|36.17|36.95|37.75|37|37.03|36.62|36.99|37.17|36.93|37.29||37.52|37.25|37.22|36.57|36.66|36.49|36.97|37.11|37.03|36.82|36.13|36.41|37.3|37.68|37.39|37.61|37.55|36.9|36.38|36.72|36.69|35.84|35.75|35.6|35.67|34.82|35.55|35.53|35.27|35.42|34.38|35.41|34.54|31.2|30.97|32.18|32.16|32.63|32.83|32.77|32.52|31.73|32.12|33.09||33.36|32.78|31.68|32.04|32.63|32.6|32.3|32.005|32.34|31.77|31.98|33.54|33.64|33.71|34.16|33.68|33.68|33.5|33.24|33.9|33.8|33.66|34.04|34.18||33.39|33.45|32.94|33.53|33.38|33.09|32.71|32.12|32.73|32.59|32.52|31.57|32.29|32.48|33.48|32.65|32.79|32.61|32.02|32.07|31.93|31.52|30.58|29.64|29.8|29.8|30.15|29.85|30.4|30.35|30.65|30|29.62|29.85|29.5
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|117.315|112.35|115.61|114.11|117.34|117.4|119.03|115.43|115.97|114.36|107.04|105.85|112.79|111.9|115.58|106.9|105.88|112|119.39|122.56|129.94|135.83|133.47|130.29|137.5|135.51||138|138.6|138.43|134|147.25|155.62|155.72|152.31|148.04|150.23|146.73|147.27|152|154.64|144.59|142.58|145.64|149.5|150.98|145.07|149.26|154.47|159.77|158.95||159.83|166.83|168.57|164.57|161.43|166.41|169.19|174.07|174.28|172.35|172.05|173.08|171.35|172|170.13||167.99|166.95|164.16|163.83|165.18|172.17|169.19|166.55|166.93|172.55|170.64|169.73|172|165.12|164.59|162.91|166.94|162.48|160.37|158.11||161.53|163.93|164.26|164.42|171.32|172.95|170.62|171.07|169.08|165.22|167.26|170.67|172.61|171.29|172.6583|176.43|163.8|159.2|157.75|157.7|158.79|160.65|162.36|164.08|163.53|164.48|164.82|163.43|163.97|159.72|158.35|159.16|155.43|158.72|156.64|152|153.31|159.36|159.27|160|161.2|162.12|162.97|161.67|160.5|162.21|163.24|163.69|170.97|171.6|173.2|174.27|174.4|175.43|174.34|174.37|174.25||173.32|170.77|171.36|172.15|173.57|170|171.86|170.92|169.38|169.03|168.14|164.6|167.2|166.89|168.98|169.73|172.64|177.4|178.06|182.19|181.01|180.6|177.91|180.1|219.65|213.17|210.27|201.41|212.38|214.9|213.5|214.4|208.86|203.01|203.08|208.43|208.45|209.62|209.95|207.86|201.79|203.61|211.94|211.99||211.51|211.61|214.09|213.28|212.96|211.92|207.81|204.6|203.53|204.48|207.32|205.02|208.28|206.61|204.31|205|203.07|206.13|208.01|208.72|202.62|205.47|205.26|210||207|205.78|207.98|207.77|206.25|203.21|200|191.14|197.9|193.78|191.87|190.71|186.77|183.01|194.73|197.77|189.83|189.75|208.27|218.1|228.46|231.31|229.91|234.06|228.58|223.3|224.54|217.67|221.97|222.17|229.7|224.84|222.82|225.15|236.63
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|53.98|53.19|52.75|52.02|50.99|50.4|49.49|49.24|49.17|49|48.12|49.36|51.62|50.72|51.31|51|52|51.36|50.76|49.67|49.53|47.83|46.47|41.9|42.84|42.79||43.46|43.91|43.78|44.26|44.29|44.77|45.49|45.31|45.2|45.6|45.59|46.3|46.35|46|44.74|43.68|44.63|44.36|43.87|42.88|42.71|43.16|44.33|44.39||45.34|46.83|46.38|46.74|46.71|46.7|48.6|50.5|51.46|52.47|52.58|52.86|53|52.29|51.25||51.95|51.58|51.05|50.46|50.64|49.7|48.41|49.01|48.5|48|47.9|48.11|47.44|47.71|47.18|45.28|45.96|46.62|46.98|46.85||46.84|46.87|46.61|47.42|47.34|47.53|48.8|47.82|47.94|47.37|47.5|46.95|48|46.58|48.5|46.81|46|45.68|46.38|45.73|46.42|46.02|46|45.99|45.48|45.05|45.27|44.78|44.99|43.45|43.3|42.82|42.6|43.9|44.3|44.18|44.2|43.94|43.65|44.4|44.09|43.98|44.3|44.71|44.9|44.79|44.44|44.35|44.76|45.03|45.59|46.81|47.07|47.82|48.2|48.22|49.08||49.575|48.58|47.76|46.62|46.4|46|45.87|45.75|46|45.9|45.7|45.14|45.47|45.6|46.11|46.56|46.8|46.13|45.5|44.88|44.45|43.43|44.02|43.95|44.09|43.54|43.54|43.94|43.52|43.31|43.64|43.92|43.9|43|42.85|44.1|44.15|44|44.51|43.6|43.01|42.49|42.28|42.64||42.73|42.5|42.3|42.9|43.16|43.25|43.72|43.75|45.35|44.31|45.58|45.25|45.95|45.875|45.76|46.39|47.02|46.86|45.74|45.71|45.75|45.03|44.4|43.74||43.26|43.45|43.33|43.68|43.13|42.9|42|42.43|43.22|42.71|41.9|40.74|41.95|41.46|41.49|41|39.51|39.37|40.24|40.16|40.29|39.85|39.99|40.17|40.5|40.5|40.17|39.49|38.48|38.18|38.23|38.1|37.76|37.94|37.7
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|140|137.53|139.03|135.77|137.7|139.7|140.97|139.56|134.53|132.06|128|126.25|125.55|123.74|123.27|122.85|128.21|126.6|127.55|123.82|123.02|121.53|119.4|114.85|120.14|119.68||119.7|120.55|123.84|122.13|121.68|124.34|125.17|124.05|128.01|128.42|127.74|131.03|129.98|130.7|127.66|125.96|127.47|128.01|129.06|126.12|126.21|129.54|130.35|131.53||132.95|132.57|134.5|133.325|136.87|138.58|140|142.79|140.37|139.52|139.12|139|140.2|139.11|138||134.81|134.5|134|133.11|137.76|140.92|140.22|140.57|143.49|143|144.21|143.35|142.95|143.8|142.55|138.75|144.65|144.95|147.01|145.04||144.37|144.3|146.99|147.69|145.84|146.76|146.11|146.23|145.34|145.93|144.77|144.66|143.98|143|141.29|140.58|141.43|141.34|139|136.64|138.01|139.9|137.14|137.35|136.33|134.2|134.78|132.94|135.75|134.45|133.03|134.16|135.48|134.7|133.44|130.14|131.62|134.3|133.48|136.74|136.38|138.5|136.95|134.15|131.26|128.36|128.38|128.22|132.58|135.64|132.69|135.48|134.62|135.85|135.87|133.05|136.87||136.6|135.6|135.39|135.3|136.17|133.91|135.25|135.05|133.01|133.14|131.79|132.52|134.96|137.23|137.65|140|136.54|132.57|130.35|129.01|129.55|129.93|128.01|133.07|135.92|136.2|136.55|133.78|132.48|134.22|133.69|133.72|133.44|128.8|130.01|133.38|131.9|133.24|135.29|133.88|134.36|131.34|131.37|132.64||134.49|134.49|131.78|133.99|136.63|135.96|132.69|133.44|133.12|131.09|131.14|137.73|138.59|138.46|140|141.75|142.11|142.1|141.67|143.4|142.13|140.85|142.16|143.51||142.56|141.82|139.24|139.49|139.31|137.31|136.75|135|139.06|138.11|140.07|135.21|139.83|141.59|141.67|137.49|138.53|138.51|135.15|135|135.18|136.14|137.1|136.53|137.41|135.54|135.99|133.55|133.72|134.29|135.1|131.25|131.69|133.85|135.26
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|211.1|209.41|209.44|211.76|213.32|214.03|214.58|216.45|216.33|200.44|197.31|199|203.48|196.22|201.59|198.66|203.95|200|203.63|202.5|202.08|193.09|189.04|185.64|189.91|188.32||189.4|189.98|192.71|194.46|190.96|191.68|191.62|190.4|187.21|189.74|193.13|193.89|192.15|194.14|191|188.34|196.36|200.79|200.42|197|199.45|202.26|203.21|201.91||201.69|203.84|200.34|198.4|199.5|201.69|203.78|207.31|203.06|205|203.58|204.99|204|203.3|197.81||195.22|194.78|192.86|189.27|196.37|200.08|197.5|199.25|199.05|199.73|196.24|197.52|197.58|193.24|191.63|185.84|194.91|194.63|196.67|195.46||199.17|197.37|195|195.69|199.87|201.18|199.25|199.07|196.42|194.07|194.64|194.58|194.29|199.14|195.41|192.9|196.05|197.67|196.49|195.68|196.48|198.39|196.1|194.62|195.07|192.04|190.03|191.21|185|173.03|171.51|169.35|167.56|168.83|172.93|169.8|166.45|166.5|168.04|170.77|171.91|173.87|173.94|170.05|169.22|171.69|170.43|166.5|171.06|172.04|169.1|172.92|175.36|173.82|177.3|179.32|181.14||182.6|180.04|177.38|182.83|179.41|175.44|175.21|174|175.53|174.67|173.1302|171.78|174.59|175.7|175|173.19|173.35|167|165.5|166.22|167.12|167.65|170.5|167.84|168.63|166.78|165.57|165.91|165.04|167.13|164.21|163.92|164.88|160.15|163.19|167.75|168.59|167.85|165.36|164.64|164.75|165.13|163.08|165.68||166.25|164.05|161.6|161.42|162.01|160.22|159.17|160.61|159.53|157.3|156.61|164.92|166.95|164.6|165.41|164.46|165.8823|165.08|163.95|168.26|169.21|169.86|172.47|172.65||171.34|170.84|167.98|170.83|171.58|169.99|171.37|172.29|176.27|176.45|177.73|174.01|176.02|180.04|181.64|175.57|172.85|177.57|173.28|171.8|170.97|169.91|169.33|168.43|169.91|169.61|166.56|169.03|167.35|171.66|175|170.24|170.4|171.38|168.92
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|32.1824|30.9115|30.816|30.5006|30.8637|31.0835|31.3702|30.6918|31.0262|31.5517|30.6822|30.0515|30.1375|29.5833|29.7649|29.2202|31.1886|31.8862|33.587|32.8704|33.4819|33.4246|33.3864|32.4308|34.447|34.4948||35.1159|35.9759|35.8516|36.3103|36.0427|36.3581|37.476|37.3805|36.9409|36.2243|35.4408|35.3739|35.393|35.2019|33.5392|33.157|33.7877|33.759|32.5837|32.8513|34.3037|34.6477|36.1574|35.8325||36.0332|35.6987|37.0461|38.8425|38.9189|38.4316|38.3074|38.6513|37.9729|37.5143|37.1416|37.4569|37.5812|37.2658|37.0938||36.2434|35.737|35.221|35.221|36.1287|37.2085|36.7403|35.7752|36.5396|36.8932|36.5396|37.7627|37.6194|36.8597|37.3518|35.9472|36.7212|36.3103|37.8965|36.6638||38.3742|38.336|38.2691|37.8583|38.8616|39.368|40.1993|41.2695|40.8395|40.4|40.4286|41.2313|41.5657|41.9766|42.1868|41.7282|41.2122|41.3842|41.1357|40.4573|41.088|41.4893|41.0402|40.5433|40.1324|39.9604|40.2949|39.6929|40.0369|39.1769|38.8807|38.6991|38.3934|37.4569|37.5047|36.2625|36.5396|36.3867|35.6319|36.3007|36.0427|36.2816|35.8612|35.4885|35.0299|34.447|35.0203|33.8737|34.9248|35.1445|35.049|35.4312|35.307|35.4312|35.1063|34.8388|35.1063||34.9534|35.0872|35.4694|35.2783|36.0905|35.2879|35.221|34.6286|34.1603|34.0361|32.3926|32.6697|33.0519|33.157|33.3768|33.845|34.2654|33.5966|33.5297|33.3768|33.2239|32.1155|31.8766|32.2875|31.9339|31.7333|31.8957|31.5517|31.1409|31.074|31.6473|31.9435|31.7811|31.3606|31.1026|32.7939|31.6186|31.8097|30.8255|30.1758|30.2044|30.5006|31.676|32.1059||32.3353|32.7462|32.8417|32.0582|30.6822|30.3573|29.4973|28.7234|28.5227|28.2743|28.3602|30.5866|29.6216|29.9847|30.8064|30.2713|30.8924|30.7491|30.3382|30.7778|30.5484|30.2331|30.8829|31.1026||30.9593|30.7109|30.0993|30.9689|30.5675|29.9942|30.1662|29.6407|30.8255|30.8351|30.1662|29.7936|31.3128|31.3033|32.6793|31.7333|31.4275|30.8351|31.1026|31.2269|31.4848|31.9626|31.6951|31.3893|31.2937|30.2427|30.816|30.0802|30.9306|31.2077|30.7491|30.7395|29.8318|30.3286|29.9273
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|134.48|133.62|131.59|130.22|131.19|130.53|128.63|129.72|129.81|128.88|129.11|129.22|128.64|128.86|133.54|135.68|133.28|131.61|129.91|125.06|130.5|135.17|134.46|135.91|139.45|139.48||137.82|135.72|135.99|137.38|136.76|133.87|135.3|136.34|137.2|137.34|139.49|140.19|138.1|140.61|139.54|138.5|138.12|138.43|141.58|143.36|142.94|143.57|145.28|144.47||142.75|141.1|141.01|143.73|143.73|142.07|140.945|138.82|136.8|135.37|135.46|135.64|135.25|133.44|132.8||133.43|132|133.9|134.73|138.58|134.9|135.35|135.06|132.81|131.06|129.74|130.17|130.45|129.94|128.96|127.49|127.44|128.41|131.22|132.24||134|131.255|124.14|126.27|126.81|127|129.14|127.1|126.11|126.96|127.96|126.96|125.73|125.18|125.04|123.39|123.44|122.7|124.68|122.87|125.7|122.93|123.26|122.18|121.96|121.21|121.26|121.56|122.13|121.38|122.07|121.82|122.08|121.61|123.08|121.16|120.93|119.73|120.58|122.26|120.15|120.22|119.26|119.77|120.95|121.24|122.44|122.25|121.99|122.11|122.49|122.97|121.58|120.57|121.57|119.82|120.4||121.92|122.35|124|122.27|123.22|122.75|123|126.82|130|130.99|132.19|131.51|135.25|133.99|132.89|131.17|130.71|130.41|128.86|128.15|128.74|129.33|132.78|131.67|131.12|130.87|131.43|131.64|130.66|130.5|129.58|129.45|132.47|134.83|133.1|132.36|130.39|129.27|130.39|130.13|130.56|128.73|128.5|129.25||130.58|129.35|130.15|130.87|129.7|128.1|128.57|130|131.48|130.68|133.13|133.92|135.05|136.47|136.24|136.08|136.33|135.74|138.13|139.8|138.67|136.69|133.51|133.46||132.82|134.44|134.94|135.47|135.64|134.61|135.3|133.88|133.32|135.5|136.42|133.07|136.88|139.09|137.13|136.13|136.14|132.1|132.5|131.02|131.88|130.45|131.99|129.78|129.73|131.89|133.26|132.94|132.03|132.13|131.41|129|129.88|129.63|128.88
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|67.29|66.05|65.79|65.76|65.01|65.91|65.32|64.49|64.11|62.37|60.99|61.03|62.15|61.65|61.81|60.54|63.24|63.63|64.96|63.35|64.96|64.56|63.99|62.53|65.59|65.2||65.91|66.99|67.32|67.56|66.4|68.53|68.03|68.69|66.8|67.64|68.11|70.81|72.73|73.19|72.03|71.37|73.12|73.65|72.7|71.18|72.77|74.28|74.99|75.97||77.38|79.77|80.42|78.66|78.26|80.25|79.35|80.35|79.95|81.18|81.08|81.22|80.52|79.74|78.67||78.05|77.16|76.6|76.19|78.86|79.11|77.91|78.44|79.47|79.14|79.35|79.32|79.2|78.87|77.1|75.47|76.39|77.895|78.24|77.62||78.64|79.37|81.11|80.28|79.95|79.73|78.31|77.84|76.69|76.19|75.9|74.51|75.57|74.38|72.69|73.83|73.89|73.3|72.97|72.27|73.08|74.27|73.88|74.25|72.91|72.66|72.415|70.71|71.89|69.43|68.57|69.03|68.74|70.57|70.07|68.61|69.01|68.5|68.34|70.88|70.75|71.22|73.44|73.43|73.2|72.65|73.38|73.28|74.7|75.77|74.33|75.04|75.68|76.37|75.06|73.12|74.62||75.02|74.69|74.78|74.77|74.94|75.18|75.02|74.82|74.04|73.75|73.15|71.69|72.69|72.94|72.76|73|73|72.55|71.83|71.74|72.24|71.76|71.99|70.98|71.7|69.99|70.94|70.69|70.15|70.85|70.44|70.88|70.12|67.99|68.57|70.34|69.49|69.84|70.65|69.58|69.68|68|68.31|69.3||68.94|69.02|68.19|67.96|67.32|66.87|66.86|66.95|66.38|65.03|65.23|67.22|67.12|66.38|66.74|67|67.37|66.91|68|67.08|66.88|66.22|66.94|68.33||66.44|66.18|65.7|64.87|64.88|64.58|63.65|63.12|65.965|65.23|64.71|63.13|63.56|65.31|65.9|64.43|64.78|63.84|63.6|62.97|61.05|63.19|63.44|62.87|63.22|62.28|62.4|61.23|62.25|62.34|62.58|61.7|61.33|62.03|61.75
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|37.475|36.52|35.7|35.22|35.52|35.32|35.44|34.66|34.09|34.31|33.56|33.4|33.56|33.5|33.61|33.26|34.06|33.86|34.48|33.21|33.59|33.57|33.66|32.445|34.07|34.07||34.28|34.87|34.35|34.18|34.07|34.51|34.69|35.08|34.87|35.13|34.77|34.24|34.16|34.78|33.63|32.44|31.74|31.13|31.93|32.53|33.24|33.75|34.27|34.29||34.54|34.92|35.4|35.67|34.14|34.46|34.21|34.88|35.36|35.65|35.45|35.85|35.45|35.1|34.23||33.89|33.61|33.48|33.04|33.29|34.09|33.73|33.91|33.98|32.905|32.73|32.7|32.25|31.5|31.35|30.9|31.33|31.56|31.675|31.77||32.17|32.27|32.23|32.33|32.3|31.87|32.1|32.03|31.67|31.63|31.38|31.18|31.35|31.32|31.16|31.14|30.53|29.46|29.68|29.79|28.425|27.73|28.09|28.41|28.43|28.4|28.44|28.49|29.1|28.54|28.32|28.69|28.77|28.63|28.44|27.82|27.88|27.95|27.67|28.52|28.35|28.61|28.59|28.05|27.87|27.59|27.77|27.44|27.93|28.17|27.92|28.29|28.01|28.23|28.28|28.22|28.9||29.35|29.05|29.08|29.24|29.55|29.46|29.51|29.5|29.37|29.2|28.95|28.6|28.34|28.56|28.8|28.58|28.44|28.3|28.23|28.4|28.3|28.68|29|28.11|28.18|27.37|27.33|26.48|27.55|27.57|27.49|27.17|27.3|26.78|26.45|28.12|27.82|28.19|27.49|27.58|27.42|27.11|27.21|27.34||27.3|27.46|27.53|27.69|27.76|27.31|27.4|27.39|27.57|27.13|27.53|28.28|28.37|28.56|28.59|29|28.63|28.61|28.05|27.8|27|26.48|26.5|26.37||26.56|26.74|26.57|27.17|26.86|26.61|25.94|26.07|26.63|26.46|26.46|25.95|26.67|26.64|27.25|27|26.37|26.23|25.66|25.52|26.29|25.45|26|25.61|25.35|25.14|25.49|25.38|25.94|26.01|25.75|25.68|25.62|25.58|25.41
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.89|296.79|297.43|299|298.54|290.1|291.53|287.91|295.2|294|296.23|299||304.46|302.09|303.91|307.28|305.01|309.91|309.63|311.02|308.55|310.06|310.44|309.22|309.62|308.2|311.12|311.01|310.89|311.73|308.1|306.03|304.61|303.27|305.21|302.36|302.57|294.82|297.2|294.92|294.06|288.06|284|283.28|286.13|283.41|284.88|277|277.36|275.31|272.37|274.76|275.55|273.79|271.98|270.38|270.66|270.65|273.4|273.5|279.16|282.36|279.95|281.22|282.1|284.37|290.86|288|291.03||294.96|290.31|280.98|294|294.27|293.66|293.08|292.5|293.25|291.34|290.67|290.29|291.37|291.55|292.58|293.01|291.64|289.23|286.36|271|271.48|263.29|266.21|267.53|269.21|264|262.88|262.59|265.47|270.33|268.85|270.9|267.55|263.1|262.9|265.82|265.64|268.25|271.02|271.86|266.4|264|281.81|283.05||283.58|283.9|284.61|283.95|286.47|285.35|283.11|283.25|283.56|283.16|284.33|289.9|292.96|293.43|291.91|294.59|296.5|296.05|295.6|299.65|299.67|299.25|300.86|299.45||294.74|294|294.3|292.5|295.5|295.5|295.5|294.33|297.5|310|314.05|306.55|308|305.55|305.39|299.54|293.95|295.63|292.15|294.94|294.02|297|299.38|300.15|303.08|297.86|296.1|295.13|291.12|256.92|259.06|261.99|260.15|261.64|261.84
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.46|62.9|61.9|61.51|61.6|61.05|61.1|61.08|61.23|61.14|60.44|60.1|60.96|61.74|63.34|65.67|64.53|63.98|63.82|62.93|63.77|64.24|64.2|65.85|66.38|66.04||64.95|64.39|64.8|64.76|64.14|63.02|62.763|61.66|61.98|61.83|63.19|63.62|63.09|63|64.17|64.67|65.06|65.7|65.99|66.76|66.655|66.5|66.94|67.28||67.09|66.5|66.23|67.09|66.73|65.99|65.92|64.82|64.69|64.42|63.71|64.17|64|63.17|63.035||62.99|62.63|63.83|64.22|65.68|63.53|63.62|63.74|62.73|62.25|61.82|62.93|63.58|63.42|62.42|61.51|61.29|63.12|63.6|63.32||63.38|62.71|61.89|62.72|62.94|63.27|64.08|63.5|63.55|63.18|62.92|62.52|62.5|62.81|63.4|62.6|62.39|61.41|61.6|61.29|62.14|61.66|62.15|61.75|62.05|61.64|61.51|61.6|62.2|61.76|62.27|62.72|62.89|62.99|64.24|63.93|64.52|63.97|64.08|65.36|64.02|64.07|64|63.19|63.24|63.35|63.3|63.22|63.46|63.88|63.81|63.61|62.97|62.9|63|61.74|63.25||63.43|63.29|63.2|62.79|62.83|63.08|63.89|64.85|65.83|66.15|66.39|65.5|66.99|66.18|65.64|64.82|64.51|64.33|63.47|63.49|62.43|62.47|63.55|63.45|63.41|63.19|63.16|63.51|63.28|63.32|62.85|63.09|64.39|64.97|64.28|64.16|63.17|63.1|63.72|64.12|64.08|64.11|63.63|63.85||64.29|64.33|63.93|64.41|63.87|63.28|63.03|63.79|64.37|63.75|64.3|64.63|65.02|65.44|65.14|65.41|64.89|64.47|66.5|66.63|66.72|66.47|65.61|65.64||65.15|66.18|66.36|66.1|66.55|66.37|65.95|65.98|66.2|66.54|67.8|65.94|67.25|68.36|67.15|67.1|65.01|62.5|63.08|62.44|62.65|62.11|62.38|62.35|63.23|63.82|64.54|64.56|63.57|63.3|63.2|62.77|63.18|63.19|62.83
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|23.86|23.68|23.65|23.73|24.09|24.28|24.02|24.09|23.84|24.29|23.97|23.4|23.23|22.89|23.26|22.65|22.97|23.3|24.14|23.4|24.72|24.24|24.34|23.85|25.75|25.66||25.65|26.3|26.3|26.18|26.32|26.36|26.71|26.9|26.93|26.165|25.75|25.95|25.5|25.03|24.82|24.87|25.395|25.14|24.79|24.35|25.01|25.745|26.6|27.15||26.24|26.53|26.5|26.51|26.65|26|25.24|25|23.95|23.45|23.11|23.41|23.28|22.94|22.89||22.83|22.61|22.37|22.19|23.15|23.4|23.71|22.53|22.91|23.17|22.98|23.22|23.2|22.84|22.89|22.31|22.91|22.51|23.16|23.2||23.98|23.85|23.72|23.33|23.71|23.9|23.96|24.2|24.15|23.86|23.76|23.43|23.82|23.8|23.87|23.39|23.55|23.51|23.53|23.37|23.75|24.12|24.17|24|24|23.06|23.15|23|23.48|22.99|22.69|22.76|23.15|22.64|22.81|22.5|22.62|22.37|21.81|22.1|21.82|21.98|21.46|21.01|20.58|20.25|20.21|20.15|20.91|20.93|20.72|20.76|20.13|20.1|19.7|19.94|20.11||20.13|19.99|20.34|20.21|20.72|20.51|20.94|20.5|20.24|20.09|19.68|19.78|20.09|20.29|20.45|20.95|20.84|20.62|20.165|20.19|20.2|19.77|19.67|19.69|19.75|19.75|19.82|19.48|19.11|19.16|19.25|19.32|19.32|17.96|18.85|20.3|19.8|20.11|20.43|19.88|19.88|19.47|19.84|20.64||20.88|20.84|20.49|20.82|21.14|21.01|20.69|20.67|20.58|20.14|20.05|22.05|21.54|21.54|21.91|21.8|22.63|22.49|22.55|22.81|22.97|22.905|23.15|23.28||23.11|23.22|22.72|23.09|23.22|22.97|22.88|22.845|23.51|23.27|23.07|22.14|23.12|22.77|23.26|22.42|22.82|22.44|21.91|22|21.94|21.87|21.51|21.34|21.04|20.05|20.48|19.73|20.2|20.78|20.86|20.85|20.36|20.73|20.73
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|122.68|120.85|120.83|120.55|123.2|121.52|121.31|121.41|121.55|121.66|119.8|117.79|119.29|123|125.44|127.01|128.59|128.3|128.86|128.68|129.71|130.51|129.32|131.34|133.43|133.37||131.89|130.91|131.34|132.69|132.33|131.55|131.15|133.79|133.39|133.54|135.64|135.86|135.44|137.93|137.82|136.98|134.95|130.45|141.68|143.81|143.11|142.2|141.08|142.49||143|142.95|142.06|143.34|143.55|143.44|143.77|143.03|142.27|141.88|141.73|141.69|140.37|139.93|139.44||139.22|139.76|141.17|138.66|141.28|138.48|138.23|139.47|136.01|136.5|135.37|136.97|136.02|136.04|133.76|132.14|131.05|134.46|135.42|135.65||135.55|135.44|134.5|134.26|134.1|133.7|134.92|133.89|134.65|134.43|133.23|132.65|132.2|132.33|131.45|131.45|130.71|129.6|129.89|129.26|133.61|129.07|128.18|131.22|132.15|129.77|130.36|133.06|133.33|132.78|132.56|132.08|132.99|133.98|133.7|131.68|131.6|132.18|132.59|136.18|133.51|132.15|132.86|133.77|133.06|135.17|134.62|135.03|135.97|136.73|138.06|138.46|137.33|137.54|139.77|139.45|140.34||140.36|140|137.81|136.99|136.3|137.31|135.8|135.26|137.16|138.15|138.9|136.82|138.9|138.34|136.5|134.82|134.64|134.26|133.88|133.53|133.78|134.28|135.59|133.66|135.69|136.31|135.35|136.02|134.43|134.41|130.45|134.46|137.69|139.29|138.71|136.78|135.01|134.5|134.91|134.5|135.54|135.23|134.8|134.69||133.57|133.95|132.64|132.28|132.83|131.25|130.26|130.22|129.59|129.14|129.56|128.8|129.6|129.86|130|129.93|129.57|129.72|131.21|130.66|129.92|130.27|130.28|131.5||131.71|130.68|132.14|132.12|132.24|132.82|132.46|132.69|132.9|134.01|134.57|132.97|134.23|137.2|136.07|135.66|135.94|134.51|135.3|133.3|132.59|130.06|129.83|130.09|131.79|134.49|140.62|142.92|139|138.71|139.66|136.9|136.87|137.44|136.97
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|24.75|24.38|24.15|24.02|24.28|24.25|24.11|23.71|23.63|23.96|23.53|24.05|24.08|23.54|24.07|23.26|23.67|23.46|23.91|23.12|23.4|24.08|23.93|22.6|23.84|23.76||23.8|24.11|23.785|23.6|23.96|24.31|24.655|24.42|24.08|23.935|23.82|24.34|24.23|24.17|23.94|23.34|24.24|24.43|23.44|23.22|23.62|24.18|24.93|24.89||25.1|25.25|25.05|25.15|24.84|24.895|24.96|25.57|24.81|24.57|24.5|24.24|24.11|23.96|23.64||23.67|23.34|22.435|22.39|22.79|22.89|22.65|22.96|22.95|23.44|23.4|23.49|23.59|23.23|23.185|22.29|23.06|22.96|23.655|23.59||24.15|24.08|24.45|23.96|23.96|23.45|23.78|23.75|23.84|23.43|23.11|23.28|24.35|24.43|24.01|23.38|23.18|22.71|22.64|22.55|23.34|23.215|22.96|22.92|23.25|22.59|22.96|22.37|22.6|22.5|21.99|21.79|21.89|21.84|21.8|21.26|21.8|21.69|20.81|21.53|21.53|21.47|21.74|21.72|21.96|21.57|21.6|21.23|22.08|21.88|21.72|21.89|21.35|21.57|21.47|21.58|22.13||22.04|22.18|21.87|21.69|21.94|21.83|21.99|21.7|21.57|21.47|20.97|20.96|21.23|21.42|21.91|22.06|22.37|21.88|21.73|21.77|21.62|20.78|20.64|21.43|21.53|21.28|20.825|20.84|20.715|20.76|20.7|21.1|21.04|19.68|20.61|21.29|21.28|20.99|21.31|21.05|20.79|20.42|20.48|20.77||21.01|20.94|20.71|20.92|21.09|20.66|20.82|20.61|20.98|20.49|20.6|21.19|21.29|21.64|22.07|22.04|22.22|22.31|21.97|21.82|22.18|22.23|21.91|21.39||21.07|21.1|20.53|20.66|20.53|20.29|20.45|20.58|21.06|21.26|20.93|20.46|21.1|21.06|21.69|20.84|20.66|21.09|21.07|21.11|21.09|21.27|20.78|20.63|20.49|20.07|20.23|19.71|19.78|19.72|20.06|19.23|19.73|19.45|19.45
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.52|18.73|18.35|18.23|18.065|17.99|17.62|17.5|17.43|17.2|17.21|17.9|18.44|18.38|18.51|19.03|18.9|18.3|18.14|17.74|17.47|16.92|16.75|16.91|16.6|16.89||16.75|17.1|17.08|17.16|17.51|17.25|17.305|17.34|17.47|17.41|17.39|17.46|17.36|17.27|17.13|17.2|17.85|17.7|17.19|17.1|17.4|17.66|17.85|17.865||17.57|17.65|17.71|17.51|17.38|17|16.99|16.85|16.51|15.95|15.75|15.83|15.86|15.82|15.59||15.67|15.54|15.39|15.31|15.85|16.04|15.82|15.88|16.14|16.07|16.09|16.28|16|15.75|15.87|15.36|15.79|15.8|16.42|16||16.29|16.25|16.09|16.09|16.48|16.6|16.86|16.73|16.72|16.74|16.84|16.85|17.05|16.96|17|16.81|17|16.85|17.05|17.25|17.55|17.955|17.81|17.59|18.275|18.36|18.56|18.56|18.44|18.37|17.78|17.7|17.76|17.08|16.8|16.78|17.12|17.04|16.77|16.99|16.98|17.12|16.8|16.47|16.2|15.96|15.85|15.66|16.13|16.39|16.11|16.21|16.09|16.15|16|16.21|16.28||16.37|16.26|16.28|16.25|16.61|16.36|16.36|16.52|16.37|16.18|15.78|16.07|16.68|16.92|17.12|17.27|17.25|17.2|17.1|16.99|17.14|17.27|17.22|17.35|17.45|17.59|17.92|17.82|17.75|17.47|17.42|17.71|17.69|17.32|17.25|18|17.79|18.3|18.4|18.45|18.4|18.06|18.31|18.57||18.33|18.47|17.89|17.99|18.3|18.24|18.16|18.3|18.25|17.83|18.09|18.88|18.88|18.93|19|19.05|19|18.88|18.77|18.8|18.88|18.71|18.55|18.57||18.43|18.41|18.29|18.82|18.85|18.8|18.45|18.41|18.83|18.34|18.23|17.84|18.08|18.05|18.02|17.49|17.6|17.28|17.36|17.2|17.2|17.32|17.16|16.99|16.85|16.49|16.69|16.41|16.63|16.61|16.8|16.61|16.58|16.45|16.6
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|59.52|58.84|59.46|59.66|59.36|59|59.43|58.21|55.04|53.75|50.95|52.69|54.49|53.7|54.41|52.02|55.3|56.97|60.13|58.44|59.94|60.06|59.3|55.6|60.16|57.66||59.12|61.43|62.12|62.32|62.06|66.01|67|67.5|67.62|70.85|70.41|71.27|73|71.66|68.22|66.09|66.31|66.3|63.75|64.05|66.31|67.77|68.75|68.01||68.81|72.42|72.1|69.66|69.55|70.37|70.66|74.17|74.27|74.47|74.34|74.8|76.56|78.07|75.82||74.39|72.25|71.21|70.17|70|75.5|73.36|71.68|75.22|76.39|76.55|77.42|76.56|73.96|75.95|73.46|76.07|75.74|76.66|74.9||76.02|77.81|78.75|78.65|78.5|78.28|77.03|78.84|78|76.97|78.33|79.13|79.5|81.55|83.86|81.25|75.35|79.99|78.41|76.45|76.09|75.59|74.25|73|70.46|69.01|67.53|66.35|67.49|66.54|66.08|65.71|66.03|63.37|62.82|61.26|60.79|61.6|61.35|61.03|60.35|61|61.78|63.19|63.89|64.15|63.36|64.02|66.66|64.5|63.25|63.65|63.99|63.2|63.05|62.42|64.11||64.22|65|64.25|64.38|64.32|64.29|64.73|64.38|64.42|63.89|62.34|61.92|63.48|64.82|65.69|66.15|65.6|66.67|66.82|67.72|67.56|66.8|65.5|65.68|64.39|63.39|62.4|62.61|61.61|61.495|60.74|59.66|58.96|57.74|57.08|59.15|58.74|59.47|61.33|59.8|58.6|58.22|59.95|60.04||59.96|59.47|60.13|60.6|60.92|60.29|60.07|58.58|58|56.92|56.44|57.16|56.06|55.3|56.56|56.33|55.68|55.27|54.22|55.44|55.64|54.67|55.73|56.33||55.86|55.5|55.5|55.66|55.5|55.66|55|54.12|55.65|55.92|55.33|54.35|56.1|56.29|58.65|57.59|58.23|56.32|55.75|57.01|56.8|57.18|56.67|55.69|55.21|53.87|53.26|52.62|52.9|53.28|53.04|53.55|52.4|52.04|51.08
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|61.09|61|61.67|60.77|61.12|62.4|63.03|61.5|63|54.46|53.45|53.82|54.87|53.27|54.63|52.35|58.31|58.39|59|57.01|57.5|55.73|54.7|51.87|54.52|57.52||57.59|58.75|59.4|58.5|59.04|60.2|62.56|61.07|60.4|59.95|57.75|58.19|59.51|59.74|60.23|59.8|60.8|62.76|62.72|61.71|47.75|51.955|49.15|47.54||48|48.33|49.165|46.8|48.15|46.57|48.63|49.98|49|50.01|49.97|49.79|49.36|50.46|49.99||49.66|49.11|47.46|46.93|46.71|49.7|48.99|48.22|51.72|50.73|51.15|52.36|51.5|50.74|49.78|48.68|52.37|52.4|54.42|53.57||54.68|56.54|57.55|62.08|62.01|58.45|58.41|58.26|58.24|58.77|59.18|58.61|58.45|58|56.68|52.43|51.46|49.04|47.9|48.06|48.69|49.5|48.93|47.61|47.14|47.26|48.1|46.3|46.9|45.43|45.35|44.6|45.91|46.77|46.28|47|49.18|48.21|47.19|48.43|54.68|55.2|55.5|54.77|54.29|52.98|53|52.04|53.52|52.72|51.56|52.18|51.95|54.43|53.34|55.05|55.89||56.89|57.2|57.77|58.12|58.6|58.19|59.49|59.79|58.5|58|55.57|52.36|52.05|52.9|54.2|55.38|57.04|55.55|53.55|52.91|52.49|50.33|50.89|50.65|51.01|49.65|50.71|50.08|50.7|49.98|50.5|51.5|50.13|47.86|47.72|51.54|51.29|53.49|53.46|52.92|52.21|50.36|53.33|54.69||55.28|55.47|54.46|55.185|57.05|56.84|56.27|55|53.75|51.37|51.09|53.52|53.02|53.06|54.94|54.18|54.89|54.61|54.24|53.34|53.61|55.43|55.82|56||56.73|56.07|55.23|55.97|54.81|54.69|55.55|60.54|64.66|60.8|57.66|56.24|58.34|59.73|62|60.4|60.48|62|61.1|58.98|58.73|61.26|59.88|58.39|59.48|59.05|59.24|56.83|58.22|59.41|59.68|60.46|61.7399|62.45|61.83
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|56.95|56.99|56.62|56.6|56.74|56|55.98|55.77|55.35|55.86|55.74|55.59|56.5|55.79|55.1|57.38|58.44|54.28|52.25|48.09|48.12|45.76|45.5|44.44|45.25|45.45||45.1|44.35|46.23|45.78|45.99|45.45|45.29|45.29|44.85|45.02|44.99|44.07|44.02|43.5|43.28|43.63|44.54|45.04|46.3|47.03|47.53|48.56|48.7|48.92||49.39|47.26|47.05|49.11|48.29|47.25|47.02|46.32|45.175|44.91|45.11|45.27|44.5|43.79|43.31||43.49|43.92|45.23|44.79|45.86|46.09|45.77|45.64|44.39|43.65|42.91|45.07|45.08|43.89|45|42.46|41.53|42.17|42.81|42.5||43.06|42.78|41.22|41.51|40.78|41.63|42.26|42.43|42.1|42.42|41.9|41.81|42.21|43.46|42.7|41.28|40.75|40.14|39.58|39.42|40.3|40.35|40.32|39.38|39.57|39.23|39.21|38.49|39.175|39.44|40.17|39.68|39.43|39.39|39.6|39.95|39.375|39.1|40.4|41.4|40.47|40.3|40|40.24|40.23|40.68|40.58|40.5|40.75|41.16|41.74|43|42.8|44.72|46.05|46.14|46.75||47.05|45.99|45.92|46.29|45.52|45.19|45.76|45.75|46.76|47|45.96|46.09|45.24|43.75|42.86|42.69|42.92|42.71|42.36|41.85|41.94|42.15|42.5|40.95|40.75|40.8|40.28|40|39.69|39.94|39.74|40|40.66|41.01|39.32|38.9|38.39|38.04|38.3|38.23|38.05|37.45|37.41|38.15||38.26|38.21|38.91|39.35|39.07|39.15|39.16|39.81|39.41|38.99|39.05|37.57|37.74|38.4|38.87|38.85|38.48|38.8|39|38.7|38.48|37.94|37.28|37.295||36.51|36.64|36.21|36.6|36.62|36.28|36.3|36.92|37.52|37.36|36.92|36.45|38.36|38.8|37.86|37.54|36.62|35.94|36.3|36.62|37.15|36.7|36.88|36.57|37.4|37.33|37.91|37.83|37.55|37.12|37.39|37.39|37.66|38.08|37.95
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|245.81|256.18|256.87|255.47|254.42|252.82|249.61|249.72|246.14|254.65|251.1|251.76|254.99|254.47|258.54|269.9|269.95|257.84|254|251.55|252.61|236.99|228|220|220.6|219.81||220.33|220.25|216.15|219.99|222.14|215.22|219.02|219.73|218.3|214.53|212.89|210.78|209.19|207.4|210.53|216.95|222.62|225.55|223.22|218.23|225.07|227.22|227.65|227.9||221.88|220.45|221.94|225|221|218.37|210.06|214.41|212.93|213.47|213.04|211.86|211.04|209.95|209.14||207.48|206.65|203.62|206.55|210.75|213.69|214.35|212.49|216.3|217.93|216.55|214.94|215.3|213.72|211.04|208.59|211.13|213.39|216.76|215||221.15|222.38|220.05|220.5|220.01|219.67|222.1|221.02|218.71|223.03|224.13|223.94|222.61|224.47|220.24|217.73|222.42|229.92|225.18|228.3|233.33|237.01|244.64|242.77|242.69|241.82|239.78|237.7|238.09|235.89|236.37|235.36|233.6|230.95|227.64|221.21|221.12|219.05|221.35|222.74|222.8|222.69|224.68|221.61|217.25|221.28|223.18|220.13|221|229.22|227.29|229.83|233.34|232.89|230.77|229.68|230.77||233.78|232.35|233.44|232.34|232.2|235.1|233.59|232.68|232.66|231.22|230.01|230.02|233.27|233.23|230|230.89|232.8|230.52|228.57|230.15|231.28|230.62|229.33|228.03|228|227.79|229.1|228.66|225.78|226.22|227|226.82|226.12|218.94|221.54|225|222.84|223.48|224.31|223.11|223.77|221.74|219.17|218.21||219.66|216.08|216.14|219.51|221.76|220.11|222.55|222.16|222.12|220.4|218.4|222.31|224.4|223.37|222.07|220.22|219.58|218.71|219.54|223.14|220.7|218.04|218.37|219.48||218.49|217|215.92|216.72|217.13|217.15|214.64|213.745|216.86|216.64|215.74|210.47|213.73|216.96|220|215.99|218.33|216.13|212.37|208.56|208.56|206.06|208.08|204.86|211.02|211.07|210.96|210.12|209.39|211.06|211.73|209.04|209.05|208.55|208.34
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|277.11|273.74|272.98|272.92|276.23|277.16|275.01|273.34|273.45|272.2|267.1|266.95|266.95|262.21|265.43|265.2|268.93|268.66|273.78|268.46|270.41|272.54|272|264.99|266.97|264.5||261.75|268.89|264|273.98|275.18|283.46|287.08|280|273.47|277.38|276.61|271.81|272.06|273|268.59|263.84|267.47|266.5|268.95|272.32|272.79|274.14|272.33|272.77||277.29|281.98|287.58|290.36|284.7|288.55|287.01|290.37|297.5|313.1|313.24|310.7|309.26|307.4|305.11||306.23|303.79|310.04|309|308.52|306.42|296.48|293.09|288.39|284.6|285.81|296.74|292.71|291.55|292.03|286.19|285.44|290.23|289.3|286.34||284.76|282.7|282.18|289.28|287.65|289.29|286.22|293.93|296.01|283.79|276.62|279.96|276.86|280|287.3|285.64|289.04|287.15|285.23|286.14|283.64|280.95|282.19|279.44|279.91|277.64|277.62|270.9|277.17|275.7|275.01|275.59|277.51|279.66|276.94|275.19|276.285|277.5|280.95|287.53|284.23|289.14|295.1|296.9|293.37|296.19|296.09|293.5|294.8|300.04|296.78|298.65|301.17|304.65|307.46|303.79|305.2||307.67|306.12|303|303.73|300.66|302.15|304.26|302.35|303.3|306.84|303.36|299|305.68|306|302.55|301.43|300.05|302.6|301.28|298.8|298.97|301.22|299.89|299.07|296.83|296.18|285.62|283.16|280.49|282.84|281.98|278.11|277.13|275|274.61|277.37|276.53|280.02|280.8|281.53|278.57|279.28|278.56|277.88||278.45|276.83|275.79|271.54|268.12|266|264.98|267.21|266|260.61|259.23|259.22|260|260.96|257.93|261.34|259.83|261|264.63|266.56|265.44|263.1|264.44|273.15||277|275.1|274.5|272.47|270.96|270.55|268.44|265.08|267.82|273.93|277.2|272|277.33|275.71|279.78|278.11|275.58|273.68|268.67|268|266.2|268.9|262.4|263.64|264.99|264.24|261.66|260.99|259.75|261.25|260.64|254.51|254.52|255.94|256
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|36.37|35.9|35.97|35.83|36.3|36.52|37.09|36.32|36.6|36.55|36|36.17|36.57|36.42|37.14|36|37.14|37.47|37.78|36.61|36.85|36.73|36.15|35.16|36.81|38.05||38.52|39.05|38.95|38.92|38.33|38.36|38.35|38.17|38|37.99|38.33|39.01|40.1|39.92|38.52|37.77|38.75|40.67|39.05|38.23|39.22|40.31|40.82|40.98||41.76|41.83|41.79|41.72|41.9|42.08|42.87|42.98|41.59|41.45|40.66|40.8|40.49|39.88|39.76||39.56|38.48|38.35|37.87|41.15|41.57|41.16|40.64|41.51|42.44|42.42|43.55|43.02|42.38|42.24|40.96|41.03|40.68|41.46|41.77||42.84|42.82|42|42.38|43.93|44.5|44.87|44.8|44.17|43.76|43.41|44.28|44.38|44.37|43.91|43.25|46.83|47|47.81|46.83|47.37|47.96|47.39|47.72|47.16|46.17|46.49|45.58|46.11|44.7|45.32|45.46|45.46|45.42|45.13|45|46.12|45.33|45.09|47|46.55|46.97|46.93|46|46.22|45.89|46|45.22|46.18|47.11|46.34|47.42|47.24|47.31|46.2|46.87|47.64||48.65|48.32|48.64|49.22|49.57|48.68|49.2|48.65|48.39|48.49|46.77|47.26|48|49.07|49.47|49.59|49.73|48.6|47.5|48|48.89|48.4|48.83|48|48.45|48.475|48.22|47.97|47.79|48.49|48.33|48.6|48.78|47.15|47.25|49.11|49.21|49.91|50.49|50.45|50.77|49.71|50.31|51.44||51.68|52.11|50.91|51.21|51.97|51.03|50.79|50.92|50.6|49.57|48.65|51.03|52|52.3|53.5|53.67|54.31|54.78|54.67|54.82|55.22|54.5|55.79|55.39||55.48|55.19|54.48|54.66|54.53|54.48|54.13|54.13|55.82|56.62|56.72|54.51|56.95|57.22|57.99|56.73|56.22|54.32|51.75|50.12|50.58|51.38|51.1|50.69|50.76|49.9|50.07|48.97|49.01|48.87|48.56|48.37|47|47.55|47.39
00333|7961|/equities/lennar|SnP500/R1000VALUE|83.4|82.71|84.27|84.45|87.17|88.89|91.75|87.42|89.28|87.2|83.75|86.84|88.57|85.26|86.08|83.02|89.33|90.17|93.11|91.05|90.24|89.92|86.39|79.95|86.56|88.0035||89.55|91.73|91.29|91.86|91.21|92.85|93.25|95.22|91.835|91.14|93.66|96.81|96.75|97.02|93.34|92.2|91.59|98.96|98|93.9|95.42|98.71|98.16|106.19||108.49|112.49|107.41|104.13|101.51|108.26|110.41|112.31|112.35|115.84|115.18|116.06|114.49|113.5|112.86||112.71|108.92|106.96|104.45|108.24|108.86|111.51|112|117.33|116.26|115.21|115.51|115.79|113.41|113.92|109.45|109.23|106.93|107.88|107.98||110.18|110.06|112.06|111|111.52|108.39|107.17|108.22|106.95|105.33|106.77|105.5|104.51|102.46|102.36|100.07|101.29|100.07|99.76|100.09|101.21|100.79|100.33|101.55|101.25|100.35|100.36|97.65|98.9|95.84|94.53|93.64|93.76|94.02|93.9|91.28|92.28|93.02|94.41|97.14|97.01|98.21|99.14|99.19|98.45|99.71|96.39|98.72|99.85|98.17|98.22|100.36|100.27|100.95|101.09|102.3|104.84||107.15|108.7|107.62|108.15|108.01|106.71|108.12|107.32|105.15|105.76|103.62|102.65|103.29|107.13|107.69|107.84|108.77|105.7|104|103.81|105.43|105.76|106.45|106.11|106.29|105.22|102.01|101.86|101.28|102.96|100.81|99.65|98.84|96.44|94.47|96.95|95.78|96.68|98.22|97.98|99.36|99|99.8|100.82||102.07|99.45|99.32|98.25|97.63|97.36|96.98|98.68|97.73|98.56|96.25|91.65|92.96|92.04|92.65|91.49|93.62|96.35|96.14|96.7|95.54|95.33|98.72|100.09||99.84|99.51|97|95.63|95.34|96.07|94.87|93.99|98.09|99.42|99.77|96.71|102.5|106.05|107.75|105.84|106|107.31|105.5|104.81|104.66|104.1|103.09|104.65|102.36|101.27|101.04|100.24|103.75|105.98|103.28|104.28|103.08|103.99|105.75
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|68.57|67.41|66.25|65.75|66.34|66.25|66.88|65.29|64.8|63.15|62.27|61.79|62.28|61.3|62.21|59.57|60.81|62.61|64.96|63.34|65.17|66.63|66.73|65.34|69.69|69.22||69.77|72.47|72.19|72.05|72.98|74.17|73.49|72.98|72.41|71.3|67.4|70.85|71.01|69.74|67.65|67.97|70.43|70|65.76|66|70.56|71.48|73.08|73.65||71.39|73.26|73.29|72.33|73.61|72.5|72.56|72.95|70.525|69.01|68.18|69.07|68.59|68.54|68.19||67|65.55|63.87|64.69|66.62|68.39|66.4|65.27|67.04|68.96|67.24|67.69|66.93|66.79|66.84|64.13|68.44|67.03|69.36|67.45||71.08|71.19|70.44|70|71.94|73.09|74.8|74.27|73.12|71.89|72.21|72.47|73.24|72.74|71.67|73.41|74.02|73.03|75.12|73.79|74.95|76.01|75.73|74.91|75.45|73.61|73.6|71.78|73.69|72.33|72.33|72.44|73.08|72.03|72.36|70.57|70.31|69.89|68.9|70.89|71.19|71.62|69.59|67.1|65.56|64.12|64.75|64.88|68.45|66.9|65.82|67|66.29|67.2|66.18|66.39|67.6||67.96|67.83|68.9|68.66|70.82|69.02|70.25|69.34|67.87|66.38|65.34|65.69|67.12|67.81|69.42|70.7|70.21|68.84|67.51|66.88|66.8|64.11|60.81|61.16|62.33|61.71|62.27|61.46|60.31|60.54|61.09|61.19|60.46|57.06|57.5|62.41|61.05|62.88|63.59|61.34|61.16|59.44|61.18|63.84||64.1|63.63|61.91|63.86|65.12|63.84|62.55|61.77|61.72|60.16|60.58|67.78|66.46|66.29|67.56|67.22|69.3|70.11|70.29|71.37|71|70.52|71.01|70.99||70|69.28|67.72|69.45|68.9|68.73|69.72|68.45|69.96|69.75|68.93|66.33|68.76|68.75|70|66.89|66.95|65|64.32|64.96|65.01|65.5|64.9|63.86|64.2|62.4|63.25|62.18|63.95|65.19|65|64.61|63.02|63.16|63.18
00335|39152|/equities/lkq|SnP500/R1000VALUE|46.51|46.01|45.77|45.75|46.62|46.3|46.78|45.79|46.77|45.9|45.61|44.53|44.89|44.05|43.84|42.98|44.88|46.37|47.69|46.07|46.83|47.13|45.82|44.21|48.25|48.25||47.38|51.9965|54.75|54.42|53.79|54.9|56.2|56.33|55.27|55.18|55.42|56.59|55.53|54.84|53.66|53.78|54.88|55.08|54.61|53|53.55|55.02|55.79|56.07||57.04|57.9|57.98|57.76|57.79|59.34|59.05|59.49|58.87|60.26|59.15|59.28|58.86|58.66|57.79||57.41|56.68|55.76|55.15|56.4|57.33|56.35|56.15|58.01|57.6|57.68|58.77|57.68|57.27|57.83|56.51|56.85|57.3|58.17|58||59.17|58.96|58.45|59.35|59.86|59.3|58.84|58.84|57.84|57.02|57.32|57.15|57.63|58|56.96|56.35|55.9|55.54|56.39|55.7|54.99|56.79|56.47|56.66|55.3534|54.84|55.73|55.28|54.94|54.03|52.84|52.36|52.53|52|50.37|50.75|51.05|51.29|50.5|51.44|51.74|52.31|52.37|51.79|50.91|49.84|50.37|50.385|51.96|53.01|51.22|51.04|51.01|51.158|50.89|50.63|50.83||51.31|51.96|52.82|52.09|52.1781|51.55|52.22|51.37|50.49|50.965|50.73|49.9|50.03|50.11|50.2|50.78|51.23|50.83|50.21|50.68|50.96|51.06|51.82|51.16|51.83|51.5|52.55|50.26|50.5|50.8|50.59|50.84|50.35|48.57|49.235|50.17|50.3|50.65|51.22|50.91|50.4|49.64|49.29|50.29||49.92|49.44|49|48.84|49.64|49.42|48.39|48.35|48.14|47.3|46.5|48.57|48.8|48.64|49.47|49.01|49.84|50.16|50|50.51|50.36|50.05|51.62|51.38||51.4|50.83|50.11|50.35|50.74|50.25|49.84|49.24|51.3|50.67|49.47|48.6165|49.37|49.51|50|48.96|48.93|48.51|47.83|47.36|46.69|47.51|46.06|45.22|45.07|44.55|44.54|43.72|44.86|44.47|44.58|44.1|43.08|44.05|44.26
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|433.25|449.32|450.03|445.3|444|439.45|431.63|434.67|427.06|435.05|444.75|449.44|442|450.63|437.5|463.78|463.01|450.05|444.72|445.37|435|413.81|395.23|398.23|389.17|391.27||389.14|386.12|382.85|381.91|393.98|386.76|393.04|395.5|395.68|392|388|388.18|386.11|390.22|390.5|389.1|389.39|388|377.845|369.55|374|377.01|375.5|370.45||365.18|362.06|363.38|364.01|363|359.08|360|363|355.53|354.68|353.17|355|353.44|350.06|347.1||343.78|341.16|338.77|341|345.55|345.67|345.39|343.75|344.4|345.84|339.94|339.71|340|337.25|331.35|330|335|337.2|344|339.29||344.86|344.98|341.73|340.88|342.72|339.48|341.89|339.55|335.62|337.14|338.77|341.38|341.625|336.95|331.3|325.5|331.45|330.47|330|330|333.0001|348.33|375.91|373.93|371.63|371.78|366.5|364.33|364.1|362.02|359.62|356.98|354.9|352.08|350.17|347.03|346|347.69|347.31|351.53|348.13|353.36|352.14|348.97|340.29|338.14|338.74|338.7|339.95|345.48|344.8|348|347.91|349.44|350.51|350.39|354.72||358.05|356.81|358.3|359.4|362.25|363.29|359.1|359.69|358.97|357.94|354.74|355.23|359.5|359.05|357.98|360.25|362.33|362.45|360.19|360.7|362.3|362.44|364.49|369.38|372.3|372.07|374.85|376|368.25|373|381.97|380.75|379.98|373.01|375.15|378.62|375.12|377.84|379|381.9|382.7|379.53|378.41|380||381.75|377.31|374.5|379.876|381.67|376.89|379.52|382.21|381.54|381.23|380.17|384.28|390.81|390|387.61|388.78|389.14|389.27|391.51|395.04|388|383.76|382.01|384.23||384.7|387.4|385.57|387.9|389.5|389.3|386.79|385|391.27|389.63|390.17|381.78|387.97|391.03|391.36|387|387.99|386.34|387.25|379.77|378.86|375|373.46|371.5|374.28|378.59|386.77|387.52|388|392|392.82|388.67|387.4|386.56|387.13
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|66|65.23|64.65|64.1|64.39|64.2|63.66|63.72|62.89|62.8|62.13|61.9|61.23|60.36|61.46|60.44|60.29|60.12|61.51|60.43|61.02|60.02|59.65|58.53|61.34|61.65||60.77|61.44|61.2|61.58|61.89|61.91|61.01|62.03|61.3|61.76|61.01|61.75|60.52|59.64|58.3|58.06|59.16|58.75|58.19|57.53|59.11|59.67|61.1|61.5||60.96|61.37|61.05|60.94|60.9|59.43|59.64|59.71|58.68|58.1|57.65|58.26|58.31|57.59|56.98||57.02|56.54|56.26|56.05|57.74|57.6|56.97|56.84|56.85|57.06|56.4|56.9|56.5|55.94|55.1|53.92|54.43|54.43|55.58|54.86||57.26|57.06|55.605|56.17|57.12|56.62|56.44|57.28|57.54|57.13|57.78|57.6|57.73|57.49|57.23|57.17|57.17|56.42|56.44|55.76|57|57.74|57.67|57.76|57.73|57.3|57.55|57.23|57.73|56.72|56.78|56.74|57.65|56.88|57.1|55.57|55.3|55.36|54.27|54.58|53.44|54.11|53.49|52.99|52.71|52.39|52.6|52.07|53.52|54.09|53.16|54.23|53.95|54.94|54.84|55|54.76||55.36|55.65|55.97|55.72|56.65|55.76|56.27|55.67|55.7|55.46|54.65|54.05|55.17|54.95|55.23|56.35|56.27|55.71|55.035|54.8|54.68|53.43|53.21|53.94|53.69|53.66|53.84|54.13|53.38|53.55|53.68|53.9|53.94|51.7|52.87|54.8|53.69|54.38|55|54.24|53.58|53.24|53.51|54.63||55.25|55.09|54.13|54.8|55.36|55.3|54.56|54.44|54.54|53.57|53.45|56.4|56.23|55.85|56.04|56.11|56.94|57.03|56.93|58.16|58.27|58.02|58.73|58.84||58.45|58.04|57.8|58.48|58.08|58.07|58.19|57.69|58.31|58.66|58.3|56.34|58.13|58.18|58.6|57.41|57.6|57.41|56.8|55.59|56.14|55.7|55.85|55.02|55.32|54.4|54.57|53.77|53.94|54.5|54.43|54.04|53.42|53.87|53.65
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|217.76|211.38|220.73|220.83|227|227.65|236.5|231.65|230|233.13|227.8|223.98|223.9|223|227.98|222.26|224.03|224.58|229.12|220.6|221.38|217.26|214.27|209.69|222|218.29||222.95|225.93|226.52|228.31|223.77|227.52|230.69|234.52|227.2|230.52|234.15|236|238.61|238.45|233.99|227.99|230.66|232.56|227.5|220.53|222.89|236.27|239.63|239.2||247.3|253.08|251.19|247.91|247.89|255.7|257.64|258.71|255.64|259.2|256.15|258.35|255.01|254|251.14||250.24|247.11|247.71|245.22|252.34|259.23|249.6|255.92|262.85|258.41|255.77|256.59|253.505|252.49|252.52|247.01|248.3|247.76|250.31|249.62||249.42|251.14|250.26|247.77|246.45|250.02|240.6|236.1|234.43|234.32|232.62|235.055|236.55|239|235|232.89|232.32|235|230.78|232.96|231.62|233.11|228.55|227.48|224.91|224|221.85|218.4|218.76|214.34|210.63|209.85|208.11|205.59|205.92|202.9|205.87|202.84|203.73|206.93|206.16|209.1|207.63|208.07|210|208.05|206.66|206.52|207.36|205.66|204.17|206.55|205.72|204.78|204.47|204.35|205.7||204.9|203.77|204.55|206.37|208.45|205.37|205.29|203.41|206.16|208.81|202.75|198.75|189.25|187.43|189.94|191.93|194.26|191.29|188.14|189.75|191.73|190.97|193.06|191.58|193.81|192.6|193.25|193.67|197.68|196.31|198|196.11|194.56|191.68|191.98|196.94|191.52|195.17|195.93|194.9|194.18|193.39|193.67|195.8||196.39|194.5|194.13|193.04|192.59|192.12|192.68|191.15|189.92|187.97|184.73|186.5|188|189.47|190.12|189.88|190.87|192|191.16|189.95|190.38|190|192.3|195||197|194.34|192.59|191.17|193.24|194.35|191.76|189.54|194|197.64|201.71|197.83|203.2|208.01|209.54|206.06|201.3|201.54|198.7|198.75|197.8|197.31|199.74|200.07|200.83|201.79|203.88|203.8|203.42|206.01|206.57|200.65|201.05|200.71|198.16
00339|7965|/equities/centurylink|SnP500/R1000VALUE|11.2|11.19|10.93|10.89|10.98|11.03|11.1|10.87|10.82|10.8|10.75|10.81|10.64|10.58|11.02|10.66|10.18|10.6|10.47|10.51|10.35|9.95|9.68|9.45|9.8|9.85||9.71|9.89|9.94|9.98|10|10.92|11.17|12.66|12.62|12.59|12.55|12.78|12.6|12.36|12.02|11.92|12.05|12.23|12.21|11.95|12.02|12.13|12.22|12.38||12.245|12.64|13.31|13.79|13.725|13.12|13.24|12.99|12.81|12.61|12.68|12.6|12.71|12.75|12.78||12.77|12.65|12.74|12.48|12.35|12.04|11.87|11.92|12.02|12.18|12.125|12.28|12.13|12.45|12.37|11.88|12.6|12.78|13.27|13.21||13.76|13.64|13.45|13.6|13.74|13.95|14.17|14.22|14.29|14.01|14|14.02|14.1|13.95|12.82|12.04|12.07|11.94|11.89|11.9|12.15|12.18|12.44|12.5|12.64|12.35|12.07|12.04|12.23|12.1|12.06|12.12|12.52|12.67|12.81|12.77|13.02|12.74|12.5|13.05|13.05|13.15|13.08|12.72|12.57|12.72|12.81|12.73|12.69|12.75|12.53|12.44|12.17|12.47|12.04|11.99|12.1||12.27|12.01|12.25|11.92|11.92|11.91|12.27|12.27|11.96|11.85|11.4|11.55|12|12.01|12.07|12.1|12.4|11.96|11.785|11.67|11.8|11.72|12.64|12.6|12.52|12.57|12.7|12.77|12.75|12.7|12.65|12.85|12.97|12.73|12.58|13.18|13.11|13.36|13.49|13.46|13.28|13.29|13.41|13.66||13.79|13.65|13.62|13.87|14.09|13.93|13.82|14.08|14.12|14.12|14.14|14.6|14.86|14.84|15.01|15.11|15.37|15.29|14.8|14.77|14.95|14.5|14.16|13.94||13.98|14.28|14.08|14.435|14.4|14.28|14.07|14.69|14.5|14.45|14.28|13.85|14.12|14.23|14|13.35|12.9|13.01|13.13|12.81|13.16|13.02|12.91|13.02|13.1|13.02|12.93|12.73|12.64|12.79|12.71|12.75|12.84|12.67|12.82
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|104.53|106.99|107.16|105.13|104.98|104.5|103.66|103.78|100.85|99.53|103.03|104.76|100.33|96.78|98|95.44|97.22|96.62|98.3|94.5|97.41|96.13|95.6|96.21|99.96|100.64||100.35|101.93|102.06|99.93|102.12|101.64|102.19|101.94|100.21|100.67|99.74|100.05|99.22|96.49|95.58|95|94.61|94.51|91.78|92.56|96.07|102.1|101.74|101.43||101.21|100.09|100.1|98.69|97.6|97.2|97.55|97.42|93.77|92.95|91.91|92.96|92.49|92|90.91||88.5|88.09|87.91|86.44|88.87|87.63|88.89|87.72|89.55|91.36|89.43|90.78|89.65|88.8|86.16|84.73|89.02|87.7|90.54|87.205||92.91|93.65|89.93|90.8|92.15|92.73|95.22|95.44|95.11|93.24|93|93|93.65|92.09|94.05|92.8|92.86|92.81|92.94|94.78|97.36|98.07|98.29|97.23|98.87|98.79|99.09|97.57|99.35|97.25|97.43|97.5|99.15|98.05|97.27|94.94|95.5|96.53|93.81|96.46|96.37|96.87|93.84|93.04|91.98|90.96|90.79|89.52|93|94.38|94.22|95.79|94.11|92.37|91.54|96.13|95.05||97.35|97.95|100.65|101.39|102.9|100.73|103|102.05|100.83|99.36|97|98.55|101.03|102.17|104.35|104.85|106.18|103.98|100.29|99.14|98.36|97.65|99.19|99|99.98|97.95|101|98.64|98.07|97.63|97.33|97.51|96.18|92.84|93.32|100.46|100.44|102.4|102.81|100.69|101.12|98.39|99.6|103||103.1|104.6|102.02|102.35|101.9|103.21|104.12|103.74|103.2|102.06|101|106.75|108.52|108.54|109.93|111.51|113.21|113.35|113.17|115.95|117.33|116.14|116.9|114.59||114.37|112.4|109.89|111.81|111.53|110.32|110.41|111.13|115.36|113.98|111.23|109.89|112.57|111.55|115.21|112.62|112.34|110.01|107.07|104.95|105.52|107.25|105.47|104.28|104.82|102.47|107.54|104.38|106.73|107.74|108.22|107.23|105|104.57|104.77
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|182.19|179.96|181.05|180.76|182.89|183.04|180.48|178.83|177.68|176.77|176.47|174.93|174.67|171.26|174.41|174.91|173.57|175.58|178.47|172.38|179.84|177.36|174.87|173.14|184.91|181.96||181.59|184.43|182.11|182.86|182.63|181.21|183.47|183.87|183.16|179.56|175.39|176.6|171.9|169.11|169.94|168.27|170.1|165.31|164.17|158.82|165.35|178.77|182.48|185.76||181|182.22|178.5|178.07|179.44|172.38|167.73|165|160.74|155.77|152.55|154.73|154.2|152.83|151.23||151.9|148.8|146.95|144.43|152.87|153|150.38|148.24|151.77|152.87|150.91|152.99|152.5|150.3|150.56|145.91|150.04|149.79|155.21|154.86||161.45|162.42|160.33|157.27|162.23|160.32|160.56|160.36|159.33|156.19|155.65|155.2|156.02|155.83|158.57|153.18|152.32|149.03|148.37|149.27|154.33|158.92|160.68|159.95|160.06|151.64|151.37|150.45|152.89|150.64|149.62|150.8|154.65|153|153.74|152.49|155.42|153.43|152.32|154.26|151.55|152.5|146.51|142.19|138.44|135.32|134.44|134.01|137.01|138.07|134.06|137.16|137.48|139.11|136.92|137.82|139.06||139.85|138.88|140.31|138.09|142.12|140.07|142.29|139.82|136.85|136.83|134.31|134.71|137.23|137.77|138.98|141.58|142.94|139.92|138.06|137.05|137.12|134.34|134.03|134.38|134.47|135.09|136.25|134.47|131|129.85|130.42|132.01|131.05|130.64|133.5|141.89|138.22|141.44|143.09|140.57|140.42|138.71|140.23|144.76||147.46|147.08|145.33|148.35|150.59|148.56|147.49|147.1|147.33|144.72|145.08|157.18|153.12|152.73|155.09|154.55|160.12|158.97|158.28|161.85|162.6|162.23|162|162.19||159.37|161.08|158.4|161.45|162.88|161.76|162.27|162.69|166.52|166|164.81|157.29|164.31|161.84|164.6|159.56|161.45|160|156.46|159.3|158.68|158.63|157.84|155.66|154.69|148.92|152.97|149.11|153.21|153.86|156.45|155.07|154.08|154.79|154.24
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|15.48|14.77|14.75|14.67|14.82|14.81|14.61|14.8|14.75|14.84|14.11|14.5|15.13|14.67|15.07|14.66|15.03|15.15|15.69|15|15.24|15.18|15.35|14.14|15.5|15.45||15.83|16.2|16.1|15.85|16.02|16.75|16.3|15.71|16.03|15.54|15.94|16.31|16.59|16.51|16.65|16.34|17.39|17.13|16.01|15.75|16.6|16.83|17.23|17.59||17.87|18.4|18.24|17.76|17.87|18.57|18.37|18.71|17.82|17.65|17.5|17.18|17.29|17.25|17||17.22|16.57|16.08|16.4|16.79|17.29|16.99|17.27|17.64|18.04|18.5|19.2|19.12|18.25|18.52|17.68|19.5|19.51|19.99|19.8||21.09|21.36|21.4|21.23|21.59|20.92|20.92|21.13|21.17|20.74|21.49|21.48|22.06|22.29|21.695|19.99|19.25|18.16|17.94|17.92|18.32|18.45|18.46|18.2|18.65|17.98|18.36|17.59|18|17.78|17.16|17.36|17.6|17.67|17.28|16.67|17.2|17.49|16.99|17.32|17.64|17.8|17.91|18|17.95|17.44|17.13|16.8|17.89|17.72|17.36|17.67|17.07|17.39|17.2|17.22|17.08||17.33|17.1|17.01|16.87|16.69|16.2|16.37|16.37|16.1|15.88|15.32|15.31|15.36|16|16.72|17.09|17.27|17.02|16.93|16.56|16.77|15.76|16.13|16.29|16.35|16.73|16.59|16.62|16.71|16.39|16.7|17.09|16.83|15.86|16.14|17.83|17.7|17.5|17.94|17.66|17.49|16.39|17.39|18.56||18.48|18.25|18.3|18.4|18.71|18.36|18.28|17.71|17.81|17.14|17.01|17.73|17.07|17.39|17.71|17.34|18.05|18.2|17.86|17.31|17.66|18.1|16.86|16.04||16.24|15.85|15.01|15.05|14.4|14.25|14.45|14.1|14.45|14|13.57|13|14.07|13.45|13.81|13.41|13.46|13.55|13.9|13.83|14|14.3|14|13.5|13.19|12.71|12.79|12.15|12.5|12.63|12.5|12.54|12.18|12.23|12.18
00343|8945|/equities/macys|SnP500/R2000VALUE|26.03|25.79|26.4|25.65|26.63|27.25|27.6|27.15|26.76|25.21|23.72|23.45|25|24.03|24|21.64|24.67|25.62|26.16|24.78|25.99|25.95|25.15|22.76|24.13|26.408||25.11|25.78|26.58|24.73|25.51|26.53|26.89|26.56|25.95|25.4|25.13|25.05|26.2|25.89|25.25|25.67|26.28|27.24|26.42|24.61|23.68|25.32|25.24|25.8||26.43|26.85|27|25.65|26.27|26.54|26.67|28.09|27.38|26.85|26.78|26.73|26.03|25.63|25.05||25.1|24.77|23.79|23.97|24.2|25.27|25.05|24.79|26.6|26.605|27.33|27.88|27.54|27.16|27.87|27.57|29.19|29.59|31.06|30.42||32.59|33.5|35.1|37.16|34.97|31.72|31.13|31|30.79|30.11|30.42|31.15|31.64|31.27|31.08|29|28.03|26.88|26.09|25.73|26.37|27.05|26.72|26.39|26.65|26.51|27.78|24.12|23.48|22.67|22.85|22.33|22.8|22.54|22.83|22.06|22.99|22.83|22.65|24|25.2|24.86|23.91|23.09|22.86|21.79|21.6|21.25|22|21.29|20.79|20.95|20.81|21.87|21.33|21.8|21.95||22.51|22.46|22.48|22.61|23.03|22.51|23.32|23.19|22.64|22.87|21.69|19.24|18.14|18.43|18.9|19.2|20.3|19.24|18.8|18.54|17.9|16.85|17.14|17.22|17.19|16.62|16.89|17.07|17.23|16.75|16.98|17.54|17.09|16.16|16.32|17.8|18|18.72|19|18.49|17.61|16.74|18|18.61||18.81|19.25|18.85|19.4|19.62|19.61|18.87|18.57|18.24|17.76|18.14|18.64|18.24|18.71|19.62|19.09|19.7|18.78|18.61|18|18.37|18.87|18.72|18.42||18.88|18.48|18.02|17.98|18.48|18.24|18.57|18.68|19.44|18.06|16.26|16.46|17.13|17.2|17.88|17.39|17.51|17.84|17.71|16.67|16.73|17.3|17.24|16.5|17|17|16.82|15.95|16.53|16.91|16.72|17.06|16.78|17.04|16.52
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|24.68|25.26|25.27|25.5|25.3|25|23.75|23.07|22.36|21.809|21.09|22.67|23.42|23.87|23.15|24.85|24|22.84|22.8|23.2|23.05|21.79|21.62|22.43|22.01|23.18||21.58|21.23|20.81|20.32|22.1|21.58|21.38|21.21|21.45|21.39|21.18|20.7|20.51|19.35|19.82|19.97|20.1|19.87|18.2|17.52|18.45|18.82|19.7|19.81||18.72|18.65|18.87|18|18.085|18.135|17.99|17.92|17.03|16.42|16.3|16.6|16.4|16.58|15.92||16.04|15.65|15.15|14.5|15.22|15.46|15.19|15.23|16.03|16.25|16|16.39|15.965|15.6|15.83|15.06|16.065|15.33|16.34|15.66||16.32|15.94|15.28|15.59|16.16|16.45|16.75|16.68|16.53|16.69|17.09|17.25|17.27|16.9|17|16.57|16.87|16.66|16.38|16.17|16.58|16.81|16.88|16.25|16.39|16.23|16.46|16.48|16.42|16.14|15.61|15.89|16.53|15.59|15.17|15.03|15.15|14.55|13.79|13.69|13.73|14|13.25|12.62|12.04|11.69|11.67|11.5|12.31|12.5|11.99|12.23|11.53|11.54|11.11|11.7|11.5||11.65|11.45|11.735|11.68|12.07|11.74|11.73|11.685|11.46|11.13|10.5|10.95|11.5|11.52|11.84|12.4|12.39|12.22|11.96|11.59|11.94|11.12|11.3|11.24|11.61|11.72|11.9|11.5|11.81|11.53|11.66|11.82|11.63|11.16|11.085|12.42|12.32|13.25|13.26|13.02|13.15|12.54|13.21|13.87||14.02|14.19|13.44|13.5|14|13.89|13.51|13.69|13.34|12.77|12.62|13.62|13.72|13.51|13.61|13.575|13.85|13.62|13.54|13.89|13.9|13.84|14.01|12.7||12.17|11.99|11.69|11.9|11.78|11.74|11.56|11.615|12.18|11.73|11.26|11.43|11.64|11.32|12.03|11.39|11.62|11.53|11.15|11.17|11.5|12.04|11.13|10.86|10.56|10.42|10.46|9.77|10.6|10.56|10.92|11.09|10.86|10.84|11.05
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|80.66|81.03|81|80.99|80.07|79.94|79.8|77.11|75.75|75.16|75.1|77.69|77.36|76.04|74.8|76.61|77.77|76.36|76.87|76.18|78.55|75.61|75.22|76.06|76.27|78.46||76.22|77.83|79.15|77.3|80.86|80.21|79.63|79.27|79.95|78.17|77.62|78.58|76.29|71.07|71.46|71.8|72.63|72.39|69.9|69.05|71.45|72.635|75.27|74.97||73|73.34|73|71.32|70.95|70.1|69.78|68.98|66.3|64.44|63.29|64.05|64.2|64.4|62.59||63.75|63.495|61.645|60.95|62.58|63.28|62.26|61.48|62.93|63.97|63.22|64.41|63.69|62.8|64.19|60.91|62.57|60.31|62.98|60.97||63.16|62.42|60.2|61.36|63.41|64.02|65.71|66.17|65.58|65.61|66.56|65.71|66.445|64.73|64.44|64.24|67.01|66.47|66.78|66.04|67.75|68.28|68|67.19|66.93|66|67|67.31|67.51|66.26|64.3|64.5|66|64.02|63.52|62.49|63.41|63.92|62|61.97|62.68|63.84|62.99|61.34|59.95|58.81|58.04|57.1|58.85|59.535|58.21|59.32|57.63|58.19|56.67|58.86|58.28||57.72|57.84|59.1|58.58|60.33|58.79|58.74|57.91|57.3|55.94|53.64|55.44|56.98|57.42|58.31|59.58|58.94|58.3|57.7|56.53|57.34|55.16|54.75|54.28|55.29|55.5|56.11|54.65|53.99|53.83|53.2|53.82|52.96|51.07|51.37|54.675|54.6|57.22|57.97|58.14|58.07|56.75|58.8|60.81||61.5|61.45|60.3|60.92|62.4|62.48|62|62.06|60.74|59.33|60.17|63.27|63.47|63.3|63.38|63.7|64.66|64.29|63.26|63.62|63.69|62.9|63|62.5||61.59|60.88|60.25|60.7|60.04|60.12|59.42|59.13|61.18|60.11|59.46|58.33|58.7|58.75|60.52|59|59.5|57.95|56|56.52|55.39|56.31|54.41|53.46|52.84|52.44|53.31|51.43|53.09|53.85|55.2|53.7|53.09|51.8|53.42
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|171.21|166.81|164.5|163.09|162.45|162.03|162.36|158.28|157.75|156.17|151.9|150.85|152.13|150.01|150.84|151.74|155.19|154.43|156.43|154.98|155.12|153.32|152.24|146.13|151.71|152.15||151.24|152.88|153.07|153.42|152.04|153.44|153.89|155.23|152.88|153.09|151|153.94|153.2|153.69|150.23|146.87|149|156.82|156.53|155.81|158.77|158.53|159.68|159.51||162.87|166.33|166.39|165.57|163.1|166.81|165.29|167.58|167.77|172.04|173.07|174.43|173.9|173.9|170.92||171.09|168.92|169.63|166.7|169.81|171.16|168.98|170.71|172.05|172.19|170.21|173.5|172.07|169.53|169.43|164.17|166.13|165.5|167.88|166.51||168.65|169.37|169.67|168.15|168.13|168.23|167.54|166.94|165.43|165.2|164.62|163.68|162.47|162.41|162.68|164.01|163.28|167|167.1|168.18|169.03|169.71|169.56|169.1|166.85|164.79|162.95|161.5|161.59|158.57|157.3|157|156.69|156.65|156.16|153.12|152.81|153.63|152.15|154.78|153.94|155.87|159.65|158.72|157.61|156.71|155.82|154|157.46|159|158.07|159.69|161.81|160.94|159.16|157.99|158.98||158.96|158.59|156.87|156.36|156.35|155.17|155.76|154.93|156.09|155.49|154.06|152.38|154.14|153.51|151.93|151.19|151.83|150.81|151.01|149.99|151.25|149.56|149.78|148.42|148.07|146.67|145.82|144.74|146.78|147.41|146.65|143.44|141.26|139.58|140.22|141.17|140.31|140.68|142.02|142.57|142.34|141.28|142.22|142.33||142.44|141.15|140.52|139.34|139.94|138.45|137.6|136.73|136.91|135.33|135.49|139.83|140.96|139.9|138.55|138.91|137.88|137.27|137.84|139.81|139.61|138.65|138.76|139||138.06|136.87|137.34|136.55|136.73|135.97|134.46|133.08|134.71|134.11|135.32|133.04|134.61|137.37|138.24|137.38|138.23|135.37|134.89|136.1|136.03|134.5|132.94|129.33|127.67|127.26|127.24|127.71|127.38|127.25|127.76|124.87|126.42|125.7|126.06
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|400.58|392.18|384.53|376.25|381.12|383.79|383.75|384.81|376.69|383.89|379.29|376.74|374.83|361.66|372.27|361.54|377.71|371.98|381.11|371.8|377.68|379|368.95|352.78|380.52|380.74||385.92|387.91|382.67|375.95|375.97|382.29|374.465|384.26|373.6|372.91|371.6|382|389.75|390.37|381.56|373.39|374.66|372.67|375.52|374.29|390.89|392.95|398.32|396.95||407.72|421.8|423.25|415|426.66|437.77|437.74|442.4|441.8|441.95|438.23|443.38|441.36|438.61|438.33||436.84|429.6|425.76|427.74|441.84|442.76|437.85|433|438.38|435.17|427.42|422.8|419.35|412.48|413.21|403.23|411|413.98|417.8|412.52||420.18|417.5|419.08|421.06|422.77|421.41|419.91|421.37|415.64|413.54|419.18|427.97|432.51|416.68|407.99|413.5|388.39|394.11|389.73|385.54|390.63|394.34|383.35|381.47|381.08|371.68|376.36|368.88|366.02|353.1|348.55|349.18|357.46|360.21|358.8|349.4|349.03|351.67|341.28|354.3|357.04|355.69|351.39|354.49|352.66|348.04|343.85|336.11|352.39|360.51|361.33|367.86|373.19|370.72|368.52|369.14|374||378.86|383.39|382.8|383|386.09|387.4|385.85|380.17|378.76|377.07|373.03|370|375.75|379.22|383|391|390.02|380.46|369.9|367.45|367|368.88|359.29|363|363.71|365.24|372.5|354.96|349.28|356.79|353.57|351.94|349.23|340.5|345.25|356.93|353.42|351.83|353.99|353.7|357|348.93|348.87|348.44||352.38|352.58|351.1|361.21|359.51|368.06|353.48|345|343.87|339.03|331.33|343.46|345.42|347.51|352.34|352.87|361.18|360.72|353.58|355|360.48|355.54|364.54|367.93||370.46|372.4|362.95|368.38|366.94|364.56|363.76|363.78|377.03|376.5|377.21|367.83|377.19|371.04|381.52|371.98|374.74|376.7|354.5|356.75|357.64|357.5|359.8|357.62|352.44|350.37|350.93|343.53|349.69|350.19|350.9|348.91|341.94|346.29|347.51
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|53.63|52.31|53.21|53.43|54.82|56|56.72|56.74|55.65|56.14|54.55|54.56|54.23|53.375|53.3|52.21|54.92|55.17|56.63|54.6|55.94|55.86|55.38|53.96|56.2|57.48||57.85|58.33|58.03|58.06|57.52|58.38|59.46|60.22|59.26|61.5|62.35|63.07|63.35|63.66|62.71|61.59|62.93|64.18|63.87|63.17|64.94|66.33|66.2|66.85||67.14|68.47|67.94|67.02|66.3|68.58|68.42|69.81|69.82|70.2|69.68|70.42|69.5|69.14|68.32||67.72|66.35|65.23|65.93|68.32|69.21|69|68.03|68.39|68.7|68.8|68.9|69.06|69.43|67.86|66.02|66.81|66.86|67.66|67.56||68.13|68.18|67.99|67.95|68.25|68.56|67.46|66.5|64.87|64.47|65.29|64.3|64.88|64.97|64.23|64.03|65.07|65.69|65.07|64.61|62.75|61.66|60.84|61.38|60.61|60.03|60.43|58.93|58.96|57.22|56.86|56.96|56.84|57.185|56.48|55.5|55.91|55.62|55.89|55.79|55.04|55.83|55.89|56.53|56.51|56.51|56.88|56.67|57.58|58.38|58.87|59.69|60.22|59.64|58.47|58.69|60.47||61.44|61.5|60.68|61.99|62.03|62.03|61.89|61.26|60.94|60.95|60.18|59.37|61.01|62.25|62.48|62.36|61.77|60.44|59.29|60.16|60.74|60.32|60.01|59.44|59.8|58.7|60.37|59.7|58.92|59.76|59.29|59.59|59.29|59.38|58.34|58.88|57.9|58.28|58.72|58.37|58.13|57.77|56.54|58.81||58.79|58.99|59.22|58.34|58.03|57.73|57.99|58.17|58.91|58.12|58.1|58.98|59.5|59.09|58.77|58.42|59.2|58.94|59.49|59.76|59.3|59.27|60.67|60.97||60.78|61.15|61|60.81|61.02|61.6|61.29|60.79|63.85|63.88|64.12|62.52|64.47|66.42|67|66.18|65.76|65.59|64.87|64.57|64.63|64.23|65.08|63.39|64.96|64|64.38|63.93|64.38|64.58|63.82|62.51|62.82|63.1|62.89
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|358.72|348.51|350.41|342.25|343.4|346.78|346.02|346.696|341.6|341.99|332.42|329.1|330.03|321.94|323.15|311.39|329.58|336.9|347.63|342.96|357.85|362.19|367.22|345.94|371.97|365||374.51|378.6|379.96|374.58|368.82|377.86|371.72|385.6|377.54|382.2|387.57|388.54|389.29|385.76|378.68|359.05|349.08|343.36|343.32|342.57|362.5|361.83|362.41|370.79||364.32|368.61|368.94|363.53|370.91|366.39|368.69|374|371.99|359.79|357.95|362|361.78|358.79|360||357.54|346.58|340.33|341.24|349.19|351.7|340|345.32|349.19|347|340.05|339.23|337.3|324.75|320.24|309.59|320.78|318|330.005|321.585||326.95|324.96|339.8|346|360.73|359.58|364.77|365.14|356.06|358.38|350.096|350|348.01|342.44|331.07|328.5|335.13|335.25|331.24|344.17|348|363.38|362.46|356.68|354.6|361.7|358.4|353.96|349|343.84|346.25|348.65|353.95|356|349|340.01|347.56|359.93|349.83|354.74|352.81|355.5|357.05|354.03|345.74|339.3|342.2|338.32|344|345.41|347|349.68|350|354.928|350.71|345|344.89||339.93|350.51|347.38|352.94|354.8|352.46|358|361.96|363.03|357.47|357.36|356.9|361.18|362|360.5|362.26|362.57|368.55|372.29|374.19|371.42|368.2|367.28|376.66|389.3|389|387.5|391.62|390|391.67|385.09|380.3|376.03|367|378|393.15|390.14|382.98|375.55|375|371.85|367.5|376.79|376.65||372.69|366.05|367.95|369.01|380.92|375.45|379|378|373.99|368.62|362.12|363.5|369.38|367.336|366|365.54|364.69|366.94|365|367.8|364.31|363.36|363.53|364.48||363.5|364.55|369|373.13|370.08|369.14|362.94|357.33|367|362.3|363.03|359.33|364.75|361.01|375.79|377.26|371.14|377.93|377.07|385.47|382.86|391.5|390.7|388.22|387.83|384.35|383.08|378.59|380.19|384.9|389|381.17|377|379.06|378.08
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|23.22|22.95|23.14|23.3|23.84|23.77|23.71|23.43|23.28|23.01|22.43|22.74|23.19|23.44|23.27|22.85|24.04|25|25.34|24.55|25.14|25.32|24.8|23.865|24.28|24.48||25.05|25.53|25.13|24.34|24.27|24.6498|23.48|22.26|21.59|21.25|21.25|21.28|21.47|21|20.82|19.89|20.54|21.2|20.3195|19.93|21.48|22.04|22.31|22.02||22.54|22.95|22|21.87|22.06|22.45|22.37|22.23|21.89|21.64|21.38|21.13|20.95|21.1|20.4629||20.34|20.34|20.38|20.3071|20.39|20.71|20.15|20.14|21.21|21.5|21.8|21.79|21.5|21.16|21.61|21.49|21.51|21.74|22.15|21.88||22.08|22.23|22.69|22.56|22.87|22.725|22.86|23.0898|22.75|22.56|22.63|22.52|22|21.68|21.5|21.23|21.67|21.99|21.38|20.78|20.5|20.29|20.53|21.7|19.8|20.49|20.16|19.57|19.83|19.24|18.97|18.9|19.08|19.27|19.06|18.35|18.42|18.63|18.64|19.47|19.38|19.3496|19.81|20.28|19.97|19.73|20.21|19.97|20.52|20.575|20.27|20.63|20.13|20.42|20.43|21.07|21.52||21.31|21.67|21.32|21.75|22.02|21.83|21.97|21.94|21.51|21.45|21.01|20.495|21.33|21.68|21.85|22.1|22.28|22.49|22.34|22|22.04|21.73|21.76|21.88|21.74|21.32|21.57|21.81|20.55|19.34|19.5|19.74|19.7|18.86|19.08|19.64|19.65|20|20.26|20|19.995|19.53|20.06|20.43||20.19|20.19|20.37|19.8|19.65|19.81|19.74|19.49|19.43|19.5|19.17|19.85|20.14|20.38|21.16|20.5|20.9|21.49|20.57|20.63|20.9|21.3|21.14|21.3235||21.35|20.73|19.99|20.14|20.2|20.19|19.86|20.33|20.94|20.54|20.34|20.19|21|21.15|21.9|22.33|22.28|21.87|21.52|21.51|21.68|22.005|21.88|21.69|21.07|22.57|20.99|20.65|20.86|20.61|20.69|20.6862|20.33|20.28|20.17
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|99.14|98.05|97.53|96.13|97.17|96.54|96.43|97.27|96.9|98.23|98.32|97|97.99|98.18|98.09|103.1|102.86|99.16|97.62|95.73|95.05|94.97|94.57|95.53|97.37|97.71||97.92|98.82|100.04|100.66|100.96|100.88|102.17|102.77|102.38|102.06|102.36|102|100.8|100.48|98.11|98.15|96.77|92.56|93.55|95.63|96.06|95.94|95.41|95.8||95.32|95.56|95.03|94.85|96.12|96.28|97.13|96.54|95.68|96.1|95.76|95.7|95.04|94.08|93.06||93.47|93.16|93.53|93.51|94.65|91.95|91.62|93.26|90.46|89|88.7|87.84|90.15|89.04|87.63|86.94|86.17|86.35|85.81|85.5||85.41|84.93|83.91|84.11|83.8|83.37|82.88|82.11|81.81|82.31|81.18|80.28|81.06|81.3|81.89|81.42|80.94|80.03|81.04|80.41|81.42|80.76|80.64|80.29|80.95|80.13|79.67|79.21|80.42|79.13|78.2|78.31|79.08|80.4|80.35|79.86|80.59|80.69|80.8|81|83.2|84.24|84.6|84.63|85.52|86.12|85.73|85.81|86.18|85.4|84.8|85.07|85.82|86.65|88.29|87.1|87.99||88|87.35|86.51|85.58|85.12|84.93|85.31|85.66|86.74|87.4|87.2|86.21|87.72|87.43|86.8|86.04|85.61|84.24|83.81|83.68|83.18|83.36|83.73|83.99|84.21|84.47|85.01|85.42|85.34|85.17|84.82|85.36|87.59|88.65|87.71|87.29|86.15|85.63|86.55|86.95|87.16|87.87|87.9|88.5||88.62|87.49|87.98|88.15|87.63|86.32|86.21|87.22|87.17|86.17|87.28|87.48|88.85|89.41|88.7|88.79|88.4|88.07|89.73|89.8|89.83|89.51|89.21|89.42||88.99|89.81|90.45|90.62|90.8|91.13|89.61|89.11|88.85|89.83|90.2|88.59|89.8|91.11|89.55|90.13|90.98|90.15|91.16|90.26|90.62|89.43|90.08|90.3|91.5|91.4|91.92|91.17|88.76|88.6|88.74|88.22|88.09|88.03|88.07
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|308.27|308.83|305|299.47|299.92|302.56|299.05|297.6|290.83|291.19|285|282.81|280.15|273.99|276.17|277.26|279.59|273.89|275.71|273.4|274.74|270.9|269.1|263.65|270.91|270.81||273.75|274.3|272.84|274.07|269.07|273.19|277.43|278.53|271.5|266.4|263.4|270.3|256.17|257.01|256.26|255.07|250.46|246|245.7|244.37|252.44|251.46|253.15|255.29||254.12|253.64|254.6|251.29|245.1|249|246.39|248.38|247.87|247.54|248.23|248.65|246.46|245.51|241||236.84|235.89|235.4|232.22|232.64|233.02|229.84|230.57|233.17|231.65|227.66|228.5|225.07|221.89|222.6|216.53|219.61|221.91|222.87|222.98||225.54|222.58|220.36|226|224.43|220.33|222.13|224.84|223.55|219.03|220.01|219.98|221.96|224.01|222.65|218.92|216.2|208.58|204.11|203.73|207.56|207.76|209.3|207.98|206|202.88|202.21|202.94|204.36|201.62|199.46|201.47|200.65|199.78|198.91|196.52|199.82|200.32|199.84|206.73|202.79|204|202.67|202.13|203.54|202.43|203.23|205.87|206.7|209.36|203.27|206.81|203.22|204.22|205.64|205.32|205.52||206.25|203.71|203.55|200.68|200.96|198.66|200.57|200.19|202.6|202.01|198.82|199.21|203.12|199.2|197.95|198.34|197.02|195.31|196.28|199.69|199.37|207.4|205.12|203.03|203.84|205.22|205.32|204.26|201.62|202.87|200|197.81|194.73|198.01|187.37|189.96|188.5|189.04|189.56|187.98|189.98|187.99|188.67|191.66||192.35|191.91|191.62|193.13|191.39|189.74|189.33|190|188.58|185.51|187.6|191.71|194.39|193.43|195.08|196.61|191.39|192.48|192.85|195.8|194.38|191.29|191.89|189.12||194.16|195.7|195.56|199.73|203.53|201.29|198.4|196.5|198.22|194.56|197.09|197.55|197.47|202.2|197.01|193.5|185|192.59|191.76|189.51|190.22|188.81|188.99|191.01|196.17|195.77|195.49|195.65|193.03|194.23|191.53|191.41|189.29|190.28|189.94
00353|7857|/equities/medtronic|SnP500/R1000VALUE|111|108.94|106.87|106.2|108.33|109.02|109.04|109.73|107|105.97|103.97|104.47|105.41|102.815|106.04|106.32|107.75|106.04|107.01|105.09|104.6|104.33|103.63|100.97|104.24|100.45||101.5|102.25|103.07|103.37|103.24|104.69|105.53|104.8|102.51|102.65|101.62|102.12|102.99|103.69|103|103.45|105.09|104.62|102.65|103.61|107.35|106.66|107.39|107.01||108.09|108.73|107.71|106.08|104.94|104|106.29|107.14|105.73|103.14|104.47|103.88|104.71|104.66|103.29||102.12|101.65|99.975|99.92|100.51|103.33|105.61|112.27|112.3|113.69|111.96|112.38|111.8|108.03|107.62|105.74|108.77|109.57|112|113.46||113.06|112.68|117.79|117.94|117.94|117.19|117.3|119.85|120.01|122.39|122.09|123.1|123.03|121.27|121.6|121.36|120.76|120.14|120.59|122.3|124.51|124.22|123.12|121.59|121.94|123|121.71|123.06|126|123.45|122.83|123.79|124.83|127|127.09|124.89|125.7|127.01|126|126.58|126.35|127.81|129.75|130.28|128.56|128.79|129.71|128.29|130.36|131.66|130.83|130.8|132.15|133.77|135.18|134.42|133.87||134.66|135|134.17|133.96|134.18|133.73|134.65|132.67|128.78|130.16|128.83|128.58|130.8|129.45|128.45|127.84|126.25|126|126.82|128.67|128.52|128.51|130.63|131.15|131.56|130.54|130.94|130.22|127.81|128.29|127.57|127.35|126.66|122.76|124.83|125.65|126.46|128.05|127.57|128.2|127.89|127.57|127|126.81||125.82|124.46|124.37|123.95|125.29|125.25|125.61|126.74|126.34|123.5|123.59|124.38|125.26|124.47|124.32|124.88|124.01|122.18|124.63|124.39|123.62|123.37|124.64|128.07||126.65|124.56|127.52|128.55|128.09|127.3|125.45|125.1|125.48|125.45|124.79|123.38|124.39|126.3|127|127.45|126.74|128.36|130.87|131.76|130.67|132.08|130.26|129.37|131.42|129.89|130.07|128.81|125.91|125.36|126.83|124.01|123.6|121.44|121.75
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|72.05|71.13|69.96|69.84|69.92|69.63|69.03|67.98|66.74|66.19|65.22|65.31|64.85|63.61|64.69|62.51|63.08|64.8|66.58|65.05|66.69|66.25|66.54|65.85|69.45|69.49||69.53|70.52|70.97|70.9|71.39|70.31|70.11|70.5|69.7|68.84|67.84|70|67.88|66.7|65.56|65.17|66.75|66.8|64.64|64.49|66.27|66.78|68.43|68.76||67.13|67.98|67.83|67.68|68|66.74|65.75|66.14|64.18|62.94|62.32|62.87|62.61|62.35|61.96||61.23|60.27|59.29|59.36|61.21|61.67|60.9|59.84|60.5|61.3|60.2|60.76|60.1|60.27|59.79|57.75|59.56|59.13|60.89|59.88||63.07|63.14|62.39|61.52|63.18|63.2|64.34|64.41|63.68|63.37|63.26|63.26|64.02|64.59|65.34|63.45|63.99|63.34|65.42|64.49|65.31|65.99|66.06|66.06|66.29|65.48|65.93|65.31|66.18|65.14|64.53|64.92|65.25|65.14|64.55|63.43|62.74|62.42|61.85|63.11|63.03|63.67|62.21|61.4|59.92|59.46|59.8|59.9|61.84|62.31|60.96|62.18|61.41|61.63|60.81|60.74|61.23||61.7|61.59|62.02|61.73|62.96|62.11|62.58|62.03|61.31|61|60.26|60.05|61.17|61.38|62.1|62.82|62.75|62.05|60.37|60.2|59.94|58.49|57.44|58.11|58.08|57.89|58.48|58.03|57.08|57.77|58.2|59.01|58.51|55.65|55.95|58.88|57.71|58.85|59.51|58.75|57.7|57.26|58.34|60.28||60.26|60.3|59.17|60.35|60.85|60.38|59.53|59.47|59.61|58.69|58.88|64.05|63.42|63.48|63.95|64.1|65.58|65.68|65.73|66.67|66.37|65.78|66.87|66.27||65.86|65.22|64.43|65.61|64.91|64.76|64.81|64.73|65.45|65.71|65|63.16|65.28|65.97|67|66.23|65.65|64.48|63.91|64.38|64.17|64.36|63.84|62.8|63.01|61.87|62.11|61.08|62.5|63.23|62.94|62.83|61.94|62.27|62.4
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1419.26|1398.86|1389.38|1362.38|1386.3101|1399.9|1389.28|1396.88|1358.6801|1331.59|1300.96|1324.54|1346.9|1330|1359.37|1325|1378|1386.53|1396.87|1376.46|1404.5601|1425.11|1417.45|1353.76|1420.8|1397.37||1420.6899|1449.65|1417.35|1441.84|1427.65|1499.98|1517.51|1518.95|1478.95|1496.28|1485|1503.8101|1500.37|1485.36|1434.26|1409.77|1417.86|1425.6899|1431.49|1432.63|1460.78|1478.5|1489.98|1490.6||1490.3|1564.59|1575.79|1565.99|1524.96|1597.98|1577.5601|1636.0699|1664.51|1690.87|1699.49|1706.4|1679|1680.22|1641.25||1609.54|1574.47|1565.71|1567.58|1553.67|1572.04|1549.95|1574.77|1593.3199|1590.01|1591.65|1574.83|1561.1801|1540.49|1562.58|1513.08|1516.03|1527.27|1510.05|1522.63||1520.36|1515.21|1551.2|1554|1531.9399|1536.61|1518.1|1533.55|1525|1549.12|1553.34|1553.09|1526.88|1511.37|1472.21|1470.48|1454.9301|1484.11|1470.6|1466.4|1475.36|1480.5699|1472.86|1436.9|1439.9|1442.1899|1432.76|1415.71|1404.37|1379.16|1368.41|1370.16|1379.16|1405.52|1407.67|1377.9301|1383.15|1386.5699|1369.77|1419.03|1432.5601|1463.34|1550.2|1549.51|1553.01|1546.9|1542.5601|1527.7|1551.38|1561.0699|1560.37|1567.34|1606.14|1596.6899|1615.16|1582.23|1575.3101||1567.5|1563.11|1550.71|1593.98|1572.38|1556.99|1559|1526.53|1531.3101|1539.4301|1545.29|1507.12|1540.45|1556.37|1539.99|1516.38|1497.3199|1515.08|1526.26|1523.24|1522.8199|1519.99|1500|1485.33|1485.27|1496.76|1488.13|1487.34|1472.89|1469.5699|1462.99|1437.49|1451.3|1445.01|1436.24|1444.76|1427.26|1443.23|1435.02|1438.86|1431.08|1420.47|1424.03|1402||1385.7|1384.39|1390.65|1376.22|1362.1899|1359|1360|1372.83|1361.15|1359.4|1363.15|1345.4|1358.75|1352.01|1329.33|1297.99|1267.0699|1273.08|1256.9399|1259.9|1261.4301|1268.8|1294.11|1315.5699||1307.83|1280.96|1295.15|1281.3|1287.13|1278.9|1254.3|1234.3101|1261.25|1274.65|1255.11|1249.35|1231.1899|1228.87|1284.9399|1292.67|1292.38|1298.04|1304.88|1318.7|1325.4301|1333.74|1320.83|1313.91|1335.79|1305.96|1315.77|1280.1|1277.29|1276.29|1270.9301|1232.66|1226.52|1221|1222.75
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42.86|42.28|42.15|41.57|41.46|41.98|41.99|41.74|41.74|40.87|38.99|40.1|41.2|39.18|39.19|37.79|41.52|42.62|44.98|42.95|44.1|44.26|43.78|40.57|43.91|43.27||43.5|45.05|44.76|45.43|45.58|47.2|48|47.45|46.12|44.68|42.82|43.26|44.18|43.2|41.48|40.81|41.95|42.6|41.29|39.81|41.51|42.43|44.14|43.91||46.05|44.82|45.27|43.57|44.63|44.58|43.49|45.345|46.2|45.04|44.63|44.49|44.14|44.84|45.3||46.01|44.61|42.47|41.2|40.73|41.68|41.12|40|41.04|42.5|42.24|42.89|43.36|40.72|40.89|38.82|40.32|40.8|42.49|40||42.11|44.57|44.64|43.8|45.53|45.51|45.9|45.48|45.6|46.19|46.82|48.44|50.92|49.97|49.47|47.75|48.03|47.44|46.91|47.25|47.39|48.43|48.05|48.1|47|47.45|48.56|47.81|48.95|48.65|48.53|45.26|44.35|44.95|45.1|44.35|44.66|44.77|43.34|44|45.14|45.04|44.67|44.75|43.1|41.17|41.7|40.69|41.27|40.14|40.59|41.73|43.4|43|42.45|43.24|42.42||42.48|42.48|42.85|42.69|43.09|42.15|41.9|41.07|40|38.99|37.49|38|37.8|38.79|40.02|40.78|40.5|39.54|39.38|39.7|39.9|37|37.8|37.37|37.97|37.71|38.6|38.44|38.84|38.6|39.43|39.65|38.62|36.69|36.03|39.64|39.69|41|41.31|41.25|40.76|39.19|41.18|43.24||43.58|42.97|42.2|42.5|43.65|44.07|44.15|42.37|42.07|41.07|40.8|42.08|42.18|42.24|43.05|42.7|43.63|44.06|43|42.59|43.02|43.09|43.55|43.145||43.65|42.8|42.33|42.13|40|40.16|39.38|38.25|39.72|38.7|37.77|37.4|38.5|38.49|40.0202|39.25|41.01|41.15|41|40.98|40.1|42.7|42.38|41.56|41.76|41.05|40.94|39.34|39.33|40.21|40.01|41.5|41.19|40.59|41.58
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|212.44|207.46|206.5|203.11|204.91|208.13|207.04|211.02|206.24|207.05|207.35|210.81|212.12|210.12|211.79|212.19|214.67|207.81|209.43|205.38|206.15|207.05|204.9|199.57|206.63|204.9||205.21|208.21|208.75|208.91|209.99|211.23|212.88|212.76|209.96|213.07|211.47|211.99|205.98|206.89|203.64|196.26|199.85|200.16|200|201.66|205.36|206.27|215.28|213.44||218.49|216.3|213.27|214.49|214.89|219.89|223.64|226.83|227.02|229.43|229.04|228.09|226.32|224.61|221.92||222.95|219.15|218.99|218.47|223.21|222|218.17|218.45|215.52|217.57|217.79|215.55|209.82|209.6|208.82|202.8|207.32|208.69|205|206.91||207.03|203.17|201.61|204.53|205.07|203.65|206.1|205.43|203.98|202.74|202|202.17|202.93|201.71|203.68|203.67|202.14|204.61|206.035|203.97|203.23|201.76|202|200.19|199.9|197.18|199.15|196.65|199.72|196.17|191.53|192.26|191.17|191.43|193.42|188.8|191.45|188.85|188.02|190.92|187.59|184.9|189.73|190.41|191.07|189.55|189.44|186.14|190.91|191.05|191.78|190.22|191.39|192.23|194.74|191.47|196||195.76|196.96|192.81|192.37|189.51|190|187.9|186.36|188.4|190.29|188.31|185.86|188.13|188.82|188.53|186.69|186.48|185.85|189.97|190.75|192.18|191.76|192.41|191.16|193.92|192.71|189.8|188.58|186.44|187.05|186.11|185.36|186.39|184.08|183.48|184.1|182.19|179.63|182.33|180.7|178.87|175.36|173.95|171.35||170.22|168.19|169.98|169.56|170.46|169.42|170|169.19|171.18|168.6|169.68|169.86|171.3|170.94|171.51|171.29|169.09|167.7|166.3|166|165.74|165.23|163.5|160.26||159.58|160.02|159.45|159.37|157.84|157.91|155.68|156.48|157.29|157.29|156.58|154.95|158.31|159.22|157.92|155.67|153.11|155.71|156.64|157.83|155.03|154.43|155.19|155.44|155.5|156.15|156.51|155.23|151.82|151.43|150.67|148.01|146.99|146.61|147.18
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|136|130.98|135.39|136.07|136.89|140.95|143.34|142.97|142.16|140.68|132.24|132.56|134.91|134.12|132.94|124.58|136.53|137.58|143.88|139.07|138.4|141.16|140.23|133.03|141.29|146.8||146.88|148.56|146.58|146.36|144.16|153|154.07|155.46|149.18|151.43|152.69|157.05|158.65|158.42|150.26|149.89|155.85|160.38|155|152.6|160.64|161.9|165.89|168.74||173.65|177.86|176.56|172.25|173.14|180.45|183.68|188.56|186.23|183.35|178.42|176.61|175.87|174.02|171.2||170.58|168.74|165|168.18|171.75|178.12|171.99|173.61|178.37|180.66|177.76|179.54|177.51|174.94|171.89|166.89|172.6|172.73|176.95|173.68||178.93|180.7|177.93|174.47|176.02|179.5|176.62|178.04|174.13|175.61|173.25|176.02|178.52|178.19|178.89|174.21|182.59|176.76|189|193.67|192.86|194.36|192.3|192.04|190|185.54|187.49|182.81|187.98|181.25|181.81|179.62|178.84|180.89|181.29|175.68|177.92|178.8|177.93|183.79|186.26|186.45|184.84|183.9|186.14|181.73|184.2|179.5|182.93|188.01|186.2|193.23|190.89|192.08|188.26|190.64|193.16||197.13|196.29|197.97|202.83|203.65|201.5|204.2|204.34|201.23|202.62|198|194.2|198.52|204.81|209.25|209.58|209|201.21|196.49|198.99|201.2|198|197.62|193.94|196.58|194.055|190.51|192.27|187.35|192.24|189.27|192.1|191.15|180.76|181.59|191|192|195.68|196.94|196.01|197.32|192.21|193.97|196.4||197.12|192.5|190.44|191.64|194.41|191.89|189.85|191.15|186.67|184.25|179.94|186.6|188.52|188.21|191.84|192.82|200.13|202.47|200.9|202.34|203|202.64|204.61|206.38||214.32|211.4|207.64|208.78|209.1|209.4|208.42|211.06|218.69|218.99|220.35|209.83|219.07|222.44|230.53|223.12|225.35|221.82|221|212.21|208.36|209.33|208|206.03|204.17|200.69|200.92|196.51|199.99|204.13|203.09|203.07|201.9|203.07|205
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|53.87|53.96|53.01|52.63|53.04|53|53.16|52.3|51.98|51.14|51.14|51.5|50.75|51.92|52.91|52.11|50.39|49.9|51.61|50.6|51.76|51.31|50.09|50.93|49.25|48.82||48.47|49.14|49.45|49.44|50.07|49.18|48.92|48.65|47.92|47.94|48.51|48.57|48.19|47.58|47.55|47.66|48.46|50.09|49.57|48.13|49.72|49.94|51.77|51.6||50.05|49.15|49.22|49.18|50.695|49.87|50.08|49.08|47.8|46.54|45.78|46.2|45.59|45.42|45.54||44.89|44.54|43.73|44.27|44.68|45.27|45.75|46.23|46.16|46|45.91|46.49|46.71|46.39|45.495|44.31|45.3|44.67|45.89|45.94||47.59|47.96|46.09|46.29|47.53|47.99|49.5|47.88|47.34|46|45.96|45.98|46.67|46.61|46.66|45.605|45.05|44.11|43.69|43.975|43.72|43.76|44.38|44.27|45.09|45.23|44.96|44.86|46.3|46.12|45.76|45.87|46.55|47.26|47.73|47.68|47.69|47.22|46.65|47.43|47.34|48.68|47|46.4|45.79|45.21|45.28|45.04|46.2|46.47|46.52|46.85|45.98|46.56|45.64|45.84|46.76||47.13|47.34|47.73|46.76|47.5|46.98|47.56|48.37|48.18|48|47.91|48.84|49.69|50.07|50.56|50.55|52.16|51.43|49.42|49|48.65|48.29|48.74|49.45|48.89|49.7|50|49.69|50.3|49.73|50.39|50.5|51.31|50.36|50|51.34|51.5|51.87|52.94|52.66|53.19|52.01|52.03|53.54||54|53.91|54.54|55.03|55.17|54.8|54.72|54.94|55.44|54.61|55.99|57.63|57.99|59.95|59.9|60.75|60.99|60.5|60.55|60.44|59.81|59.55|58.5|58.79||57.42|57.75|57.64|58.6|57.15|56.59|56.28|55.09|57.92|58.47|58.37|57.42|58.3|58.95|60.2|58.68|57.55|56.28|57.09|55.24|55.39|53.05|52.53|52.78|52.24|52.25|53.08|52.74|53.93|53.5|53.2|51.22|51.87|49.9|50.28
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|340.43|331.2|330.98|327.34|328.06|326.66|328.49|323.76|314.9|310.58|306.3|306.09|314|306.26|321.56|315.94|325.84|321.74|327.98|325.24|321.29|320.94|322.48|310.875|325.08|320.93||323.55|329.63|327.74|329.44|330.91|349.53|344.23|349|335|346.28|338.44|337.33|339|343.98|336.75|326.63|328.99|330.08|337.06|335.6|345.46|349.11|347.31|347.76||359.47|373.85|369.65|361.71|368.39|374.34|375.32|386.67|385.44|391.74|390.7|398.87|399.4|401.5|398.97||396.88|391.41|390.41|388.53|394.18|399.78|393.31|396.51|398.04|395.54|398.3|398.63|393.49|387.05|392.98|380.76|394.62|394.41|389.9|386.88||384.75|383.66|386.78|397.2|398.28|400.8|391.04|388.15|386.5|389.45|391.91|387.27|387.81|391|387.57|392|394.3|406.82|407.41|396.45|390.47|388|381.69|377.4|370.87|380.3|374.67|371.11|373.14|365.71|363.42|362.28|360.73|364.36|362.35|350.98|351.75|357.63|357.5|361.46|357.46|364.51|374.57|375.81|371.2|372.36|370.83|366|377.6|380.65|381.67|380.81|385.26|384.88|383.02|382|387.74||384.19|384.19|380.31|381.45|378.31|375.96|375.79|376.97|380.77|376.76|375.38|371.35|382.46|382.42|379.69|380.25|378.77|382.21|383.16|385.86|386.76|385.26|379.53|380|378.57|376.38|377.8|381.35|380.07|380.25|381.88|378.94|377.12|372.41|375.11|375.54|374.68|375.57|375.26|376.53|375.4|372.96|371.26|369.32||366.45|362.5|366.28|365.98|365.74|362.61|360.22|361.08|355.65|350.52|349.51|346.5|352.41|349.41|344.4|341.22|338.76|337.11|335.34|335.88|335.62|334.38|330.95|338.06||333.81|331.68|335.2|333.84|331.11|327.71|325.08|319.82|328.24|332.15|330|321.26|327.07|329.18|334.85|330.11|329.32|332.22|328.23|327.53|329.36|321.3|340.16|325.25|327.72|325.61|324.79|324.49|320.44|320.7|320.41|317.03|316.54|312.9|312.73
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|93.39|92.28|92.48|92.55|93.41|93.16|94.72|93.48|90.2|88.01|85.45|85.85|87.12|85.77|86.24|83.63|85.03|86.2|89.68|88.06|90|91.59|92.07|89.85|95.695|94.68||95.26|100.02|102.5|103.52|104.03|107|108.19|106.93|105.97|104.05|102.15|103.665|103.8|102.96|100.97|99.1|101.31|100.15|96.58|96.015|98.14|96.6|98.01|95.93||99.75|103.43|106.05|104.16|104.72|103.505|104.12|103.7|102|99.33|98.73|98.86|100.05|100.6|99.72||99.01|97.69|96.175|95.605|99.47|101.29|99.12|96.75|98.15|100.94|100.77|102.66|100.37|100|100.04|96|96.98|96.43|99.04|98.05||101.84|100.31|98.29|96.22|97.93|100.51|100|100.03|99.21|98.04|98.74|99.46|100.46|101.33|102.23|104.39|103.93|103.89|102.11|101.89|102.97|102.12|102.3|100.74|100.36|101.08|101.55|101.76|102.46|101.22|98.12|97.29|100.08|99.02|100.56|98.215|98.22|99.05|97.93|100.23|101.08|104.27|103.85|103.39|101.76|99.43|99.43|98.75|102.13|103.51|102.16|104.35|103.84|104.43|103.35|103.85|104.08||104.74|105.01|104.54|104.27|105.63|103.89|104.64|103.27|102.69|101.985|99.79|99.55|102.38|102.81|103.21|104.5|103.53|102.28|100.74|99.57|98.625|96.84|95.77|96.75|96.72|95.94|96.16|96.51|95.88|94.37|96.28|95.42|93.24|89.14|89.51|93.15|91.36|93.12|92.47|90.2399|89.36|88.1|89.64|91.75||91.9|91.92|90.17|91.09|88.06|87.53|86.46|86.04|85.86|84.57|86.39|91.74|90.5|91.09|91.79|91.72|93.5|92.38|92.35|94.23|93.86|92.33|92.51|92.39||90.55|90.1|88.66|90.28|88.71|86.94|86.18|85.31|88.23|86.79|85.61|83.69|85.4|85.06|88.07|85.48|84.93|82.91|82.09|83.11|82.89|83.2|82.4|81.41|81.81|78.29|78.92|76.73|79.31|78.3|81|81.35|79.61|79.9|80.95
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|62.2114|69.0951|68.4485|67.8317|66.648|66.449|63.8428|60.5999|58.6403|58.1131|57.2178|60.3612|60.202|58.6502|55.0294|59.9533|59.3068|55.9943|54.3529|52.2242|52.3734|49.031|45.7981|43.8981|42.5652|45.4698||45.4599|46.1662|45.3903|44.3358|46.2756|45.5693|43.928|45.3107|44.4751|43.8782|42.5851|43.0526|43.0228|40.0385|39.2925|39.183|40.0485|40.6055|38.3574|38.1087|39.8495|41.7694|43.0427|42.6746||42.6249|41.7792|40.7448|39.949|39.75|39.2825|39.2726|40.6453|40.4364|39.2925|38.815|39.5909|39.6406|39.7898|39.1433||38.5961|37.2035|36.1192|35.5522|36.1292|36.5868|35.4627|35.403|36.3878|36.5768|35.592|35.9999|34.9653|34.7564|34.5575|34.0452|35.0051|35.5423|35.7213|34.9156||36.1093|36.4773|36.4077|36.2883|36.547|37.104|37.8003|37.2532|36.6067|36.3978|37.2035|37.671|37.293|36.8056|39.1532|37.5019|39.5909|41.0333|41.3814|41.1526|41.272|42.1275|42.2966|42.1673|41.7196|41.5008|41.7793|40.8144|41.5306|41.093|41.5306|41.3466|40.7846|39.571|38.7056|37.8202|38.0988|37.87|35.8506|36.4276|36.5072|36.5569|36.0993|34.6669|33.5627|32.369|32.4884|31.8916|33.3339|33.3936|32.2198|32.3292|32.18|31.7324|30.678|31.9413|31.6827||32.3491|31.0858|31.8617|32.1402|32.6476|31.8418|32.1203|31.9313|31.7523|31.0261|29.7926|29.922|30.9267|31.991|32.8963|33.7119|33.8214|33.8114|32.5182|31.3047|31.046|30.6879|31.3743|30.0911|31.245|31.0361|30.9565|30.106|29.8722|29.8424|30.0413|30.2602|29.8921|28.7482|28.5592|30.678|30.7277|31.3942|31.8219|31.1256|31.1256|29.7131|30.101|31.1753||31.623|32.3193|30.6481|30.8073|31.0261|31.3743|31.1355|30.9167|30.9764|30.4492|29.6932|32.2696|32.7669|32.9957|34.3187|34.657|35.2538|35.2836|35.4527|36.2485|37.114|36.8255|37.6511|36.4276||35.9302|35.5721|34.3187|35.8109|35.2737|35.1245|35.1046|35.5423|36.9051|36.2485|34.9156|35.1145|35.035|34.5575|37.1637|35.1742|34.846|34.4381|32.6177|35.1145|35.7611|36.358|35.2041|34.3386|33.9208|33.1748|33.2046|31.9313|32.3889|33.3538|33.4832|33.3439|32.2696|32.0806|31.6827
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|236.99|232.57|232|227.72|229.98|233.09|232.65|233.6|226.85|226.63|220.8|221.79|224.51|218.69|218.25|216.02|222.43|219.36|223.65|216.7|219.29|219.32|217.44|202.56|213.57|216.21||216.18|220|220.76|217.1|216|221.28|229.66|237.76|236|235.23|234.53|235.18|232.52|231.79|226.92|224.16|229.65|235.44|236.59|234.88|239.82|244.78|245.62|248.69||249.2|256.52|256.68|255.76|251.83|257.78|258.82|263.55|267|271.3|270.97|273.16|271.82|268.41|263.88||264.78|261.88|257.95|256.27|259.23|263.33|260.22|261.29|264.97|260.22|254.1|255.5|253.57|250.53|253.11|246.06|256.57|258.22|256.63|257.97||256.17|255.98|253.81|258.3|252.43|255|251.46|251.15|248.62|249.06|248.45|250.49|249.47|252.21|252.46|251.62|246.01|248.17|247.09|246.6|246.86|246.98|249|248.69|247.39|246|243.94|239|246.91|243.6|239.92|236.18|236.4|237.5|235.33|230.93|232.33|232.89|233.75|236.72|234.4|237.48|240.74|239.63|240.09|237.45|235.82|234.51|240.68|244.82|240.84|242.04|244|245.52|246.75|245.05|244.13||245.51|244.43|244.21|244.9|243.01|244.07|241.73|239.9|239|240.71|237.26|231.83|234.06|233.9|232.55|231.38|227.2|230.67|228.27|228.52|225.27|222.97|225|224.31|224.86|223.26|223.99|221.9|221.4|221.34|221.53|218.66|219.42|217.82|217.24|222.52|222.58|223.49|223.78|224.59|223.99|220.53|223.28|222.14||219.6|217.6|216.85|215.27|216.1|214.61|215|213.36|212.64|208.53|209.92|209.48|211.34|212|211.23|213.71|209.4|210.19|209.27|210.06|210.74|206.88|208.7|206.22||204.6|202.99|202.42|202.98|203.17|203.71|199.63|196.94|201.29|200.6|199.03|195.48|200.08|198.41|199.94|189.26|185.43|187.24|188.04|188.78|188.45|189.22|189.98|189.38|189.94|188.89|185.92|185.8|186.07|189.11|189.5|187.45|188.81|187.18|189.58
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|59.5799|58.3433|58.4366|58.2233|59.0499|59.3333|59.7433|58.8799|57.7666|56.9266|55.9599|55.3633|56.0199|55.4533|56.1366|55.7533|57.1066|57.1599|57.7633|57.1233|56.9966|56.8733|56.9533|53.7699|56.7233|56.1733||57.2733|57.9566|58.1566|58.3266|57.5466|59.0633|58.8299|60.0299|59.2566|60.2199|59.2466|60.0733|60.2599|59.9233|58.4466|57.4366|58.2588|58.8466|57.7399|58.1266|59.6766|60.5266|61.4033|61.1566||61.8899|64.4499|64.4799|63.1533|63.9466|64.7699|64.858|66.0033|66.7033|70.2899|69.6666|70.0133|70.0899|69.9033|68.7666||68.3333|67.4199|66.6933|66.1375|67.5666|67.9766|66.8133|67.8133|68.7266|68.7366|69.0966|68.6666|67.1099|66.8999|67.6933|66.6733|68.5933|69.2433|68.8899|68.6099||68.7533|69.2033|69.4933|69.6699|70.3799|70.9166|69.8533|69.6999|69.2033|69.3833|70.0499|70.7166|71.3666|71.1399|70.4499|70.1966|70.0899|70.3433|68.8799|67.3999|67.0166|67.4366|67.1466|66.4466|66.3099|69.5599|68.0033|67.6066|67.1399|66.3699|65.8933|66.1399|65.5299|65.9999|65.3333|64.6633|63.1899|64.4933|64.7066|65.0333|63.9766|64.6099|65.5466|64.9699|65.1399|64.5766|64.1533|63.2233|64.9533|65.3333|65.1966|64.8599|65.5499|66.2133|65.9533|65.4333|66.5633||66.0166|66.1699|65.5266|64.8833|64.7866|63.7366|63.7666|63.6366|63.7866|63.0966|62.8466|61.5037|63.3966|63.9099|63.7666|63.3999|63.3066|63.1099|62.9266|62.9399|63.1133|63.3333|62.7099|63.0633|62.7666|62.1833|61.9633|61.9233|61.9766|62.3699|62.0299|62.5199|60.4466|59.2566|59.2299|59.4966|59.2499|59.7899|60.0366|58.5937|58.1366|58.1199|59.0199|59.4266||58.8333|59.2966|58.8499|59.2266|59.5033|59.5299|59.6333|59.6666|59.6433|58.9399|59.4166|59.3633|58.7466|58.5333|57.4966|56.7533|56.5199|56.4699|56.4833|56.9699|56.2266|55.6299|55.1966|56.0666||55.7166|55.2366|54.8899|55.2033|54.7799|54.2999|53.8366|53.4133|54.7033|54.7333|53.9033|52.9199|52.9566|53.7699|55.2483|54.6166|54.6766|54.6566|54.1699|54.0266|53.8566|53.6066|53.7233|53.2633|54.2699|53.4033|53.4633|53.4766|52.9733|53.2899|53.6399|52.5766|52.3066|52.1299|52.1266
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|17.31|17.24|17.05|16.93|17.2|17.42|17.67|17.4|17.18|16.91|16.47|16.89|16.76|16.63|16.59|16.25|16.32|16.85|17.54|17.29|17.54|17.71|17.75|16.48|18.26|18.18||18.05|18.88|18.91|18.55|18.43|18.8|18.82|18.51|18.09|17.82|17.49|17.46|17.49|17.47|16.47|16.51|16.17|17.75|18.23|18.495|19.65|20.17|21.59|21.73||21.76|22.08|21.96|21.67|22.18|21.87|21.79|22.0717|21.89|21.13|21.17|21.245|21.54|21.47|21.66||21.32|21.1|20.28|20.98|20.9792|21.94|21.54|20.92|21.23|20.8|20.595|21.19|20.71|20.07|20.14|19.63|20.21|19.63|20.28|19.95||20.42|20.39|20.1|19.74|20.13|19.99|20.19|20.48|20.42|20.14|20.02|20.28|19.87|19.52|19.6|19.37|20.33|19.93|19.48|19.38|19.87|19.84|20.03|19.96|20.3|19.85|20.21|19.97|20.51|19.87|20.05|19.9|19.31|19.53|18.79|18.51|18.96|19.0515|19.63|18.52|22.365|23.1|22.63|22.3|22.31|22.65|22.78|22.8235|23.56|23.5|23.05|23.5565|23.22|23.4|23.18|22.8528|23.12||22.97|23.04|23.34|22.6774|23.25|22.51|22.56|22.14|22.06|22.17|21.75|21.4351|21.98|21.74|21.6235|21.9|21.91|21.75|21.48|21.45|20.95|20.48|20.4|20.82|20.55|20.16|19.86|20.41|20.31|20.5|20.38|20.61|20.4|19.51|19.25|20.28|20.03|20.18|20.18|19.53|19.42|18.51|18.65|19.08||19.48|19.46|19.14|19.06|19.09|19.27|19.17|18.99|19.2|18.65|18.9|20.09|19.57|19.21|19.42|18.98|19.4|18.96|18.84|18.61|18.5|18.39|18.77|18.44||18.26|17.99|17.18|17.63|17.55|17.4|17.29|17.01|17.39|17.3|17.31|16.35|17.16|16.93|17.34|16.88|16.99|16.64|16.71|17|16.83|16.38|15.7|15.25|15.07|14.99|15.08|14.645|14.91|14.9|14.96|14.71|14.55|14.85|14.7
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|86.6|85.28|86.66|85.78|88.24|88.62|89.86|86.65|84.42|82.44|80.79|83.72|82.9|80.74|80.61|78.72|79.89|80.01|81.43|78.17|78.29|78.87|79.51|72.805|86.78|90.55||91.5|90.59|90.4|89.24|89.35|90.3|90.13|89.45|87.59|88|87.84|87.84|87.25|86.68|86.03|83.82|85.54|87.29|85.56|83.57|87.04|90.4|93.35|94.91||96.66|95.25|95.13|93.5|91.5|93.24|92.61|94.39|92.64|92.06|91.79|93.07|93.4|93.33|90.65||90.14|90|88.59|86.78|87.94|88.78|87.65|87|90.5|90.13|89.69|91.14|88.89|91|90.24|89.21|89.5|91.13|88.73|87.67||87.065|86.64|86.26|87.73|88.01|88.76|88.88|90.14|91.98|91.86|91.67|91.835|91.33|90.87|90.23|90.51|90.76|89.32|89|88.71|91.13|93.15|93.22|92.99|90.44|90.85|91.17|91.39|92.91|93.35|90.25|91.25|91.48|91.87|90.35|89.11|89.81|90.78|90.1|91.11|92.02|93.11|93.22|92.16|90.31|89.16|89.55|88.5|92.27|93.18|92.29|92.15|92.89|92.35|90.03|89.92|90.95||89.94|89.65|88.62|88.69|87.08|85.91|87.5|80.61|80.86|80.94|79.26|78.05|80.08|81.32|82|83.32|82.97|81.474|82.53|82.17|81.9|81.53|81.43|80.33|80|78.63|78.95|78.07|78.1|78.07|77.69|78.59|78.67|77.71|76.14|79.38|79.41|81|81.79|82.51|82.26|80.585|82.28|82.77||82.47|82.24|83|82.8022|82.38|82.59|81.32|80.64|79.06|78.65|80.89|82.82|83.4|82.7|83.23|83.15|83.48|82.28|81.36|80.75|77.82|76.75|76.57|77.07||78.71|80|78.36|79.48|78.95|78.17|77.7|76.58|78.8|78.25|77.34|74.77|76.04|77.3334|79.5|77.49|76.5|76.36|74.08|74.8857|76.68|77.68|76.88|77.24|77.135|75.68|75.94|75|77.02|77.41|76.07|77.29|74.59|74.33|73.97
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|22.51|22.19|21.86|21.95|22.11|22.41|22.44|22.42|22.23|22.17|21.47|21.75|22.13|22.17|22.62|22.13|22.89|23.48|23.8|22.92|23.6|23.77|23.69|23.87|25.18|25.7676||25.88|25.76|25.97|25.1|24.52|22.67|22.645|22.44|22.06|21.3725|23.13|23.5|23.43|23.16|22.78|22.95|23.39|23.51|23.22|22.2317|23.08|23.3|23.76|23.8862||23.54|23.55|23.09|23.31|22.97|23.09|23.26|22.95|22.25|21.86|21.59|21.74|21.7|21.79|21.41||21.43|21.43|20.87|21.36|22.41|22.6627|22.3302|22.18|22.3476|22.95|22.72|22.82|22.62|21.87|21.76|20.9833|21.8383|22.14|22.43|22.35||22.9545|23.16|22.68|22.54|23.46|23.41|23.97|24.46|24.4|24.15|24.35|24.2549|24.24|23.98|24.23|23.7449|23.71|23.65|22.53|21.72|22.32|22.48|22.67|23.28|22.92|22.76|22.78|22.201|22.75|22.29|22.33|22.11|22.09|22.53|22.31|21.97|22.14|22.475|22.49|24.03|24|24.08|23.71|23.88|24.05|24.09|24.18|24.42|24.83|25.31|24.7|25.06|25.1|25.65|25.59|25.46|25.58||25.5|25.16|25.4|25.23|25.44|25.33|25.36|25.1|24.62|24.73|23.98|24.3|24.95|25.52|25.63|25.62|25.88|25.62|25.19|25.42|25.5|25.05|25.09|25|25.11|26.47|26.93|27.36|27.27|27.38|27.08|27.17|27.145|26.3|26.55|27.11|26.94|27.24|27.14|26.8|26.78|26.15|26.3|27.09||27.46|27.59|26.935|26.92|26.91|26.52|26.57|26.61|26.65|26.22|25.85|27.03|27.27|27.32|28|27.88|28.21|28.43|28.17|28.34|28.38|28.55|28.83|29||29|28.22|28.15|28.32|28.46|28.45|28.12|28.16|29.37|28.97|28.85|27.88|28.8714|29.2|29.24|28.89|28.62|28.01|27.8337|27.14|27.49|26.92|27.05|26.52|26.65|26.82|27.06|26.5|26.39|26.62|26.74|26.69|26.7|27.24|26.99
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|75.77|77.86|77.42|79.49|76.32|76.51|74.79|72.97|73.32|73.06|72.11|74.66|75.36|77.02|73.98|78|74.42|70.82|69.66|67.67|66.94|68.29|65.96|70.34|67|68||67.41|65.22|63.66|62.87|64.17|60.58|62.87|62.96|63.38|61.45|61.27|62.04|61.15|61.67|60|60.03|60.98|62.59|62.72|62.01|64.21|64.66|62|60.92||61.34|61.47|61|60.43|59.21|59.44|59.35|60.92|61.14|61.165|62.045|60.78|59.75|60.14|59.28||58.11|58.11|58.97|58.7|59.18|54.775|56.1|56.615|56.5|56.58|55.87|55.62|55.86|54.8|53.35|53.19|55.26|55.28|55.67|55.6||55.48|55.06|55.56|56.56|57.79|58.28|59.08|58.8|58.42|59.1|58.07|56.21|56.83|55.12|55.64|53.88|54|53.78|54.17|56.25|57.49|57.52|58.38|57.9|57.03|57.5|57.36|56.8|56.57|57|55.04|54.36|54.65|55.66|54.46|53.52|54.04|53.67|54.65|54.2|54.52|53.5|53.87|53.89|54.46|54.97|54.49|54.82|54.95|56.71|56.92|57.2|57.03|57.2|57.7|57.75|59.12||59.63|58.02|58.13|57.81|58.43|56.67|56.52|57.07|58.14|57.16|56.39|56.86|58.67|58.6|58.84|58.99|59.13|58.75|58.84|59.16|60.07|61.89|63.12|62.13|62.56|62.43|62.93|61.18|60.37|60.11|59.5|60.6|59.82|61|61.04|63.22|63.44|64.08|63.27|63.57|63.16|63.88|64.04|64.38||63.76|64|62.84|61.85|62.74|62.94|63.06|63.45|63.4|63.24|63.43|66.82|69|69.95|69.39|70.92|70.25|70.02|71.33|70.93|71.49|71.27|73.45|73.6||73.3|73.135|73.47|73.95|73.85|74.25|73.46|73.9|73.88|71.25|69.61|67.5|69.17|67.66|68.5|67.61|65.56|64.53|64.35|63.48|62.04|63.24|63.78|65.18|65.73|66.4|66.22|66.03|64.96|65.2|65.56|62.6|62.38|60.88|61.25
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|23.12|22.89|22.94|22.27|22.38|22.35|22.5|22.63|21.89|21.64|21.62|21.54|21.72|21.19|21.17|20.6|21.36|21.65|22.49|21.65|22.25|21.96|21.59|21.02|22.18|22.26||22.89|23.74|23.24|22.91|23.04|23.53|23.65|23.54|22.665|22.82|23.66|22.25|22.35|22.17|21.63|20.93|21.322|21.96|21.88|21.39|21.77|22.3|22.56|22.81||22.94|22.95|22.74|22.55|22.63|22.79|21.665|22.9|23.05|22.65|22.77|22.77|23.03|22.83|22.56||22.22|21.92|21.25|21.1|21.64|21.73|21.21|21.45|21.6|22.04|22.28|22.42|22.22|22.11|21.91|21.77|21.9|21.63|21.91|21.72||22.28|22.71|22.54|23.075|23.75|23.715|23.41|23.84|23.77|23.77|23.64|23.89|24.53|23.55|22.98|23.07|23.24|22.69|22.7|22.67|23.97|24.5|24.46|24.06|24.16|24.03|24|24.02|24.25|24.06|24.08|23.87|23.85|23.87|23.58|23.41|23.45|23.55|23.34|23.7|23.91|23.88|24.07|23.58|23.31|21.91|21.64|21.4|21.94|21.5|21.33|21.5|21.63|21.66|21.72|21.65|22.12||22.19|22.39|22.2|22.08|22.15|22.03|21.93|21.79|21.84|21.6|21.27|21.38|22.25|22.65|22.78|23.12|23.33|23.38|23.55|23.79|25.38|23.73|23.43|23.71|23.46|23.39|23.71|23.74|23.51|23.57|23.31|23.38|23.18|22.63|22.68|23.75|23.64|23.98|24.24|23.92|23.68|23.51|24.05|24.49||24.77|24.31|24.03|24.14|24.22|24.23|24.09|24.16|24.21|23.82|24.01|24.49|24.71|25.17|25.49|25.23|25.4|25.6|24.55|24.83|24.65|24.44|25.04|25.48||26.11|25.73|25.72|25.77|25.42|25.65|24.7|24.85|25.12|25.1|24.44|24.29|25.42|25.11|25.34|24.6|24.14|23.83|24.13|24.42|24.39|24.49|24.58|24.76|25.06|25.15|25.4|24.68|24.82|24.78|25|24.87|24.19|24.78|24.6
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|22.81|22.57|22.62|22.02|22.04|22.03|22.27|22.32|21.61|21.41|21.18|21.05|21.55|20.86|20.85|20.21|21.15|21.56|22.56|21.72|22.2|22.13|21.73|20.83|22.06|22.06||22.56|23.47|22.94|22.68|22.69|23.13|23.29|23.19|22.54|22.58|23.1|22.23|21.805|22.22|21.73|20.98|21.47|21.83|21.72|21.25|21.57|21.725|22.31|22.59||22.79|22.66|22.52|22.32|22.44|22.52|21.99|22.7|22.96|22.38|22.42|22.59|22.66|22.55|22.145||21.84|21.67|20.98|20.97|21.37|21.4|21.06|21.4|21.87|21.91|21.94|22|22.1|21.71|21.68|21.2|22.06|21.61|21.695|21.45||22.02|22.48|22.33|23|23.46|23.51|23.49|23.73|23.8|23.62|23.7|24.03|24.45|25.865|23.32|23.42|23.51|22.99|22.96|23.07|23.78|24.18|24.17|23.79|23.91|23.62|23.6|23.74|24.13|23.89|23.89|23.91|24.1|24.15|23.84|23.46|23.74|23.66|23.63|23.91|23.95|24.1|24.23|23.75|23.63|22.59|22.08|22|22.44|21.93|21.92|21.89|22.07|22.18|22.19|22.18|22.6||22.67|22.82|22.64|22.53|22.68|22.45|22.51|22.5155|22.36|22.19|21.82|22.01|22.89|23.08|23.33|23.96|24.07|24.23|24.3|24.225|26.05|24.56|24.43|24.78|24.71|24.51|24.86|24.9|24.66|25.46|24.41|24.58|24.45|23.9|23.89|25.04|24.92|25.35|25.77|25.41|25.03|25.1|25.53|25.83||26.23|25.9|25.55|25.67|25.73|25.65|25.49|25.52|25.71|25.13|25.25|25.92|25.9|26.4|26.83|26.59|26.6|26.36|25.83|26.22|25.92|25.42|26.56|26.59||27.21|26.83|26.785|27.03|26.68|26.66|26.16|26.07|26.89|26.97|26.43|26.17|27.41|27.4|27.295|26.61|26.26|25.77|26.12|26.31|26.31|26.41|26.53|26.51|26.89|27.13|27.4|26.255|26.78|26.65|26.79|26.62|26.19|26.84|26.97
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|85|84.05|84.09|82.91|82.48|81.87|82|82.92|82.56|81.85|80.2|79.68|80.3|79.56|82.38|84.31|80.96|78.93|77.85|77.29|78.07|77.09|76.12|71|74.22|73.93||74.96|74.72|75.13|75.73|74.95|75.9|74.91|76.61|75.75|76|75.1|76.56|77.42|78.04|72.91|72.32|73.3|76.5|78.2|81.65|83.7|83.32|81.04|82||84.88|85.58|84.28|83.83|85.8|85.77|89.09|90.28|91.65|93.42|92.58|92.23|91.95|91.66|90.85||90.68|90.24|90.65|89.8|92|91.62|90.29|91.23|90.26|90.01|90.5|90.7|89.53|88.07|89.15|87.95|87|88.05|87.22|86.92||86.61|87.1|88.15|88|87.72|86.83|87.07|86.91|85.37|85.47|84.94|84.69|85.53|84.75|85.16|85.67|85.85|85.44|86.17|84.92|86.01|84.41|84.4|83.97|84.21|82.75|81.72|81.34|81.94|80.355|79.04|78.1|79.2|81.01|81.48|79.26|79.43|79.05|79.02|78.84|77.62|78.48|80.01|81.24|82.18|82.09|81.93|81.54|83.4|84.48|84.33|84.79|85.89|85.97|86.29|85.12|85.44||85.76|85.42|84.15|83.82|83.26|83.94|84.11|84.14|84.23|85.81|84.54|83.97|84.23|83.6|83.45|83.25|82.02|81.14|80.68|80.96|80.49|79.79|79.36|78.75|78.47|77.98|78|77.89|76.88|76.79|76.53|75.99|77.17|77.02|77.43|76.87|75.66|75|75.1|75.2|75|74.62|75.26|74.51||74.33|73.3|74.27|74.75|74.77|73.22|73.48|74.12|74.18|73.69|74.445|73.34|74|73.42|73.61|73.6|72.34|72.37|72.92|72.57|72.68|72.02|72.08|73.4||73.6|73.62|73.4|74.02|74.77|74.58|73.13|71.61|71.75|73|73|72.15|73.5|73.62|74.34|74.5|74|75.76|76.2|77.83|77.24|77.1|77.25|77.93|78.39|78.19|78.2|80.88|79.66|81|80.73|79.21|78.54|77.28|77.78
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|27.07|22.3|22.42|23.24|23.5|22.98|20.43|23.68|23.19|23.3|22.85|17.67|18.3|17.96|17.77|16.81|16.89|17.2|17.94|17.53|17.35|17.96|16.91|16.1|17.17|17.26||17.69|18.12|18.33|18.13|17.95|18.51|18.58|18.74|18.25|18.52|18.46|18.9|19.09|18.83|18.18|17.84|18.69|18.18|18.64|18.5|19.05|19.66|19.99|20.34||20.57|20.59|21.05|20.27|20.94|20.38|20.77|20.09|21.25|20.7|20.61|20.86|21.19|21.17|20.9||20.74|20.09|20.06|20.01|20.25|20.2|20.11|20.43|20.68|20.96|20.57|20.56|20.18|20|19.99|19.26|19.4|19.79|20.62|20.53||21.29|21.21|20.96|21.1|22.07|21.7|21.69|21.17|21.16|21.16|20.98|20.79|21.44|21.16|20.97|20.83|21.25|20.35|20.7|19.39|19.37|19.69|19.8|19.74|20.07|19.85|19.84|19.67|19.82|19.46|19.63|19.69|19.6|19.52|19.38|19.08|19.55|19.36|19.34|19.42|19.55|19.86|19.88|19.83|19.72|19.49|19.6|19.56|19.87|20.38|20|20.4|20.09|20.3|20.79|20.65|20.84||21.14|21.61|21.62|21.29|21.68|21.28|21.93|21.8|22.71|22.7|22.44|22.19|22.63|22.68|22.91|23.13|23.36|23.26|22.95|23.02|23.33|23.37|23.3|23.63|23.83|23.65|24.2|24.32|24.23|24.03|24.24|24.32|24.37|23.3|23.18|24.03|23.76|23.75|24.07|24.01|24.19|23.81|24.25|24.65||24.95|24.85|24.46|24.61|25.25|25.05|24.75|24.98|24.69|24.71|24.49|25.38|25.69|25.7|26.14|25.72|26.32|27.03|26.82|27.19|27.26|27.23|27.55|27.58||27.59|27.44|26.98|27.43|27.42|26.72|27.18|27.2|28.11|27.94|27.78|27.33|27.96|27.86|27.74|26.71|26.14|25.83|25.73|25.82|26.08|25.79|25.64|25.44|25.62|25.26|25.45|24.78|25.18|25.57|25.74|25.52|25.32|25.4|25.53
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|31.01|31.1|30.65|30.25|30.3|30.51|30.16|30.15|30.07|29.84|29.93|30.09|29.89|29.45|29.97|30.23|30.5|29.58|29.29|28.58|28.99|28.66|28.68|28.04|28.31|28.53||28.43|28.3|28.27|28.145|28.85|28.55|28.725|29.08|28.96|28.95|29.46|29.565|28.89|29.16|29.02|28.25|27.67|27.15|27.01|27.3|27.99|27.97|28.16|28.21||28.28|27.96|27.7|27.76|27.87|27.65|27.86|27.75|27.58|27.6|27.54|27.79|27.44|27.08|26.86||26.99|26.77|27.2|26.64|26.77|26.62|26.31|26.3|25.97|25.99|25.86|25.89|25.64|25.31|24.97|24.49|24.76|25.07|25.125|25.23||25.58|25.57|25.25|25.08|25.31|25.15|25.65|25.27|25.05|25.3|25.14|25.12|25.36|25.23|25.36|24.91|24.93|24.65|24.59|24.67|25|25|25|24.91|24.9|24.73|24.61|24.76|24.9|24.76|24.6|24.3|24.43|24.51|24.67|24.26|24.57|24.34|24.42|24.31|23.88|23.89|24.12|23.94|24.17|24.1|24.01|23.92|24.11|24.29|24.31|24.79|24.74|25.04|25.12|24.62|24.96||25.31|25.26|24.77|24.71|24.81|24.82|24.98|25.1|25.28|25.71|25.48|25.46|25.75|25.54|25.51|25.3|25.4|25.07|25.21|25.45|25.5|25.16|25.205|25.26|24.82|25.2|25.39|25.61|25.21|25.15|24.96|24.74|25.19|25.01|25.58|25.64|25.09|24.96|25.19|24.98|25.11|24.92|24.78|24.78||24.84|24.54|24.66|25.17|25.18|24.83|24.86|25.16|25.39|25.06|25.62|25.81|26.24|26.1|26|25.76|25.63|25.52|25.57|25.52|25.49|25.43|25.52|25.55||25.67|25.62|25.37|25.52|25.48|25.36|25.17|25.31|25.4|25.71|25.78|25.38|25.88|26.41|26.08|25.67|25.93|26.24|26.01|25.98|25.89|25.47|25.62|25.62|25.84|25.65|26.09|26.23|25.83|25.7|25.65|25.31|24.6|23.71|24.78
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|27.65|26.71|27.04|26.36|26.95|26.62|26.99|25.8|25.97|24.89|24.12|23.01|24.03|23.99|25|23.66|24.31|25.58|27.05|24.9465|20.66|20.68|20.5|18.77|20.37|21.83||21.18|22.35|21.97|22|21.65|22.78|23.42|23.12|22.34|22.22|21.5|21.77|23.19|22.54|21.72|21.78|22.35|22.91|21.91|20.87|20.64|21.92|22.13|21.86||23.13|23.49|23.89|22.98|23.17|23.12|23.17|24.22|23.71|23.19|22.82|22.46|22.42|22.1|21.78||21.5|20.73|20.32|19.76|19.83|20.7|20.11|19.55|20.78|21.09|21.35|21.65|20.88|20.33|20.53|20.12|21.52|22.58|22.69|21.83||24.045|31.82|32.96|34.38|35.59|33.65|33.32|33.7|34.4|34.29|34.23|33.47|32.81|32.75|32.2|30.85|29.93|29.01|28.28|28.65|28.86|29.57|29.54|29.2|28.91|28.4|29.82|27.91|27.84|27.52|26.92|26.34|26.9|26.88|26.6|26.3|26.9|26.72|26.58|27.9|29.71|29.73|29.64|29.13|28.85|28|28.01|27.3|28.11|27.19|26.66|26.94|26.5|27.28|27.06|28|27.24||28.39|28.04|28.78|28.11|28.91|28.41|30.21|33.1|36.81|35.83|34|32.1|33.07|34.54|35.52|36.52|38.32|37.13|35.95|35.9|35.65|33.83|34.28|34.3|33.32|32.38|32.49|32|32.08|31.08|32.16|33.32|33.57|31.77|31.4|33.92|33.77|35.05|36.03|35.39|34.21|33.76|36.125|36.66||36.47|36.87|36.54|36.1|36.36|36.5|35.47|34.45|32.78|32.4|32.93|34.39|33.26|34.22|35.3|34.53|35.21|34.91|34.53|34.05|34.71|35.34|34.1|34.03||34.14|34.55|33.9|37.37|38.18|38.37|40.44|41.22|43.5|40.7|37.55|36.26|37.73|38.12|40|38.45|38.71|38.65|38.48|36.88|37.47|38.4|37.6|36.31|37.83|37.07|36.99|34.81|35.03|36.04|36.16|37.32|36.6|37.48|37.61
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|285.56|283.66|280.34|277.6|278.29|279.87|275.7|265.63|272.51|270.41|268.78|269.56|270.46|261|270.5|279.41|284.43|269.53|270.37|257.49|256.7|256.49|255.64|251.14|259.18|270.81||273.43|274.55|274.51|274.72|268.09|271.62|270.74|272.6|265.3|271.79|273.78|276.99|274.48|272.71|270.95|270.28|272.73|279|271.41|270.65|279.36|277.87|277.38|285.88||288.05|288.7|287.16|288.79|296.86|296.18|296.65|295.98|290.34|298.5|294.4|296.14|293.33|291.17|288.62||285.1|284.42|284|281.73|290.22|289|285.15|284.5|288.19|288.76|285.68|287.52|289.3|284.07|280.83|270.68|268.9|266.29|272.43|271.25||277.71|276.67|274.34|276.08|275.14|273.97|275|277.5|276|280.04|284.6|284.29|285.66|286.95|287.23|285.67|287.86|293.37|291.4|290.13|290.17|288.68|286.86|282.8|281.99|275|277.81|274.19|271.59|264.53|261.1|263.67|264.8|260.71|264.77|252.75|248.83|245.97|240.67|245.61|245.28|245.22|245.1|242.28|240.89|240.205|244.25|243.05|246.91|249.25|245.15|246|249.33|248.73|249.2|248.38|250.25||252.67|252.65|253.38|258.77|260.91|260.19|261.32|259.4|263.65|262.99|262.66|262.95|265.96|268.9|268.71|269.06|264.85|259.82|256.39|255.34|254.5|254.79|257.15|256.92|259.08|255.78|257.61|262.71|263.19|264.78|264.4|265.17|258.01|254.29|255|264.03|260|262.46|261.06|261.18|264.31|265.23|268.43|270.13||269.37|266.68|262.77|263.48|266.66|266.03|264.02|264.85|265.36|263.005|263.53|271.32|273.29|272.05|271.31|271.61|275.45|275.54|274.71|280|281.05|278|281.95|283.32||279.8|281.99|277.97|281.23|278.73|278.58|279.14|277|286.47|289.27|287.69|282.79|285.96|288.3|291.49|287.87|287.01|289.84|282.62|281.51|280.37|287.2|281.67|282.68|282.56|279.63|278.7|272.81|272.27|270.55|274.51|272.11|271.15|270.25|271.28
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|120|118.79|116.91|116.23|115.57|115.36|115.7|115.52|113.21|113.11|110.13|107.15|107.3|105.93|108.65|105.46|106.61|107.61|110.64|107.84|113.67|114.17|114.11|109.25|118.5|118.02||118.01|125.45|124.94|122.98|123.55|124.44|125.42|125.71|123.33|121.9|119.68|119.97|118.78|116.71|115.23|114.27|116.74|116.31|114.59|111.43|118.97|125.53|132.68|132.96||131.9|133.01|131.89|130.37|130|125.93|126.67|127|122.19|120.69|118.93|120.22|120.45|120.61|118.27||118.53|117.7|115.93|115.17|118.87|118.88|117.74|117.07|118.25|119.75|117.78|120.88|119.37|118.63|119.28|114.99|117.94|118.52|120.97|119.57||124.36|123.5|122.34|119.98|123.32|124.1|125.14|125.35|124.8|124.3556|122.02|122.79|123.82|123.49|124.42|123.57|123.73|123.9|122.5|121.07|122.42|123.39|125.43|125.59|126.3|124|120.91|120.65|120.89|116.51|115.6|115.74|116.17|113.89|112.75|109.97|108.56|107.35|108.44|110.6863|111.43|112.59|109.71|109.09|107.88|105.8|106.27|105.88|107.8328|111.76|111.075|114.45|113.56|115.01|113.51|114.99|117.51||117.82|117.36|118.28|118.05|121.39|118.84|119.49|117.38|116.55|114.94|113.8|113.18|114.35|115.37|115.54|117.87|117.91|116.18|115|114.8|113.3|111.48|112|112.47|113.78|113.09|112.62|112.95|111.51|111.31|111.78|112.49|113.24|108.27|110.95|114.1|112.56|114.99|116.02|115.03|113.3|112.29|113.91|116.52||116.5|116.06|114.77|115.3|115.92|114.77|112.39|112.56|112.96|110.65|111.02|118.46|117.72|116.47|117.33|117.68|119.3899|118.8|118.33|121|120.67|120.19|121.2|122.82||121.74|122.04|121.28|120.61|120.37|118.14|116.87|115.74|120.29|120.07|119.72|116.04|118.1059|119.65|120.03|114.01|118.19|116.15|114.74|114.59|113.94|111.465|111.78|108.67|109.74|106.59|106.51|106.49|106.37|107.02|109.44|109.91|108.65|109.25|108.08
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|434.69|453.86|453.36|446.99|448|447.11|435.24|428.04|431.04|430.42|443.54|439.3|447.68|450.49|441.52|476.16|472.42|454.14|452.4|451.77|444.33|414.31|393.34|395.62|392.4|394.87||397.5|392.77|384.99|387.18|397|382.99|382.76|380.11|374.29|370.54|372.3|372.5|367.4|369.89|376.76|370.45|389.75|402.52|399.71|398|399.76|401.49|403.05|403.335||397.28|395.53|401.32|397.7|405|398.32|397.56|391.04|387.54|386.95|384.01|385.75|385.33|382.7|381.49||380.52|378.49|371.43|376.21|379.48|380.19|376.74|376.65|371.22|368.2|362.59|363.54|363.13|361.22|352.6|348.44|349.62|354.11|355.32|352.79||364.39|363.59|354.44|351.63|354.36|355.44|360.46|360.5|359.61|361.05|363.79|363.7|365|361|353.27|350.02|357|357|352|380.56|395.16|394.61|405.62|403.69|400|398.74|395.57|393.9|391.08|390.3|389.48|392.62|390.04|383.22|378|368.7|365.38|361.65|361.73|363.59|358.78|356.71|356.64|352.16|351.09|347.03|348.83|346.97|350.88|356.76|352.01|355.06|355.74|357.85|360.33|358.77|363.54||367.76|365|367.89|367.37|364.75|367.09|362.13|362.95|364.45|365|360.21|362.15|366.52|369.03|362.46|363.88|367.35|363.8|360.22|361.72|359.86|358.65|362.85|361.35|363.82|364.63|362.805|363.47|358.52|357.92|360.61|360.8|361.09|355.64|361.37|365.42|362.34|367.36|370.6|370.16|372.48|368.9|367.34|368.03||367.92|364.53|361.3|369.81|373.39|369|372.06|372.59|374.38|369.8|365.92|373.24|378.18|375.4|372.45|373.88|375|371.11|372.04|376.4|373.83|367.01|365.62|369.22||369.27|370.29|369.33|372.53|372.7|372.54|371.17|368.28|371.87|372.5|371|362.83|368.62|372.03|373.3|369.18|374.01|368.46|362.64|352.04|353.83|342|340.27|337.39|342.05|342.96|344.13|345.12|344.8|347|346.58|341.85|339.24|338.97|340
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.44|28.3|28.06|27.33|27.29|27.25|27.33|26.26|25.94|29.09|29.14|27.83|27.95|27.48|27.86|28.04|29.1|29.6|29.75|28.87|29.01|28.205|27.31|26.07|27.38|27.92||27.95|28.6|28.7729|29.46|29.86|30.19|30.655|30.05|28.3|27.59|25.8476|26.06|25.97|25.99|25.53|25.29|25.28|25.54|25.94|25.78|26.38|26.43|26.75|26.54||26.39|26.56|26.88|26.88|26.39|27.06|26.23|26.53|26.38|25.92|26.19|26.39|26.08|26.25|25.87||25.58|25.6793|25.78|25.58|25|24.97|24.41|24.42|24.41|24.04|24.26|24.75|24.51|24.2|24.11|23.8|25.18|25.28|25.3|24.89||24.8|24.72|25|24.79|24.93|25.2|25.29|25.3|25.08|25.15|25.29|25.98|24.95|25.65|25.37|25.36|25.37|25.49|25.98|25.89|26.36|26.76|26.66|26.31|26.15|25.94|25.8|25.16|25.39|25.35|25.34|25.77|25.76|25.81|25.43|25.14|25.08|25.46|25.47|25.63|25.69|25.75|25.76|25.5|24.95|25|25.39|25.35|25.79|26.11|26.21|26.62|27.46|27.38|27.52|27.04|27.29||27.1|26.72|26.65|26.88|26.87|26.81|26.64|26.77|25.968|25.64|25.62|25.7|25.8|25.71|26.23|26.09|25.96|25.56|24|23.99|23.89|24.31|24.53|24.64|24.82|24.61|25.06|25.3576|25.73|25.8|25.9|25.68|25.71|26.1|25.91|25.99|26.17|27.34|27.33|27.61|27.37|27.5136|27.75|27.31||27.21|27.25|27.38|27.15|26.91|27.27|27.35|26.94|27.38|27.05|27.35|27.71|27.86|28.5|28.67|28.71|28.71|28.42|28.34|28.45|28.27|28.08|28.238|27.86||27.77|27.97|27.27|27.54|26.72|26.8|26.38|26.16|26.07|25.99|25.48|25.28|23.9717|21.78|21.05|20.88|21.34|21.35|21.58|21.66|21.94|22.3|22.48|22.6|22.34|22.1|22.05|21.96|21.89|21.54|21.51|20.82|21.3|21.69|21.79
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|21.24|19.94|19.7|19.49|19.69|19.7|19.53|19.4|18.88|18.51|17.37|17.49|18.13|16.9|16.89|15.43|17.17|18.15|19.36|18.75|19.19|19.27|19.53|17.53|20.8|20.6||21.62|22.36|22.36|21.9|21.56|22.57|22.74|23.08|22.53|20.41|20.22|21.02|21.42|20.92|19.55|19.82|21.13|21.09|19.46|19.39|20.89|21.49|21.86|22.63||22.83|22.47|22.06|21.59|22.44|21.7|21.81|22.69|22.52|20.98|20.87|21.42|21.66|21.73|21.8||23.05|22.2|20.95|19.55|19.11|20.15|20.34|20.08|20.96|21.5|21.12|20.63|20.78|18.5|18.8|18.09|20|19.77|21.1|20.53||22.38|23.34|23.29|23.105|24.09|23.61|24.5|25.68|26.37|26.79|27.3|28.11|29.18|28.71|27.4|26.35|26.92|25.86|25.74|25.38|26.09|26.4|25.53|25.26|25.58|25.71|26.13|26.35|27.08|26.77|27.04|26.295|26.22|27.03|27.95|27.36|27.65|28.34|27.79|27.24|28.11|28.24|28.54|27.33|26.51|25.23|25.35|25.01|25.16|25.01|24.68|25.14|24.87|25.125|24.36|25|24.37||25.36|25.27|26|25.23|26.4|25.46|25.78|25.85|25.13|23.95|22.95|23.45|23.65|24.1|24.61|25.73|25.85|25.65|24.87|24.43|24.555|22.68|22.74|23.64|24.04|24.83|25.76|25.88|25.66|24.65|25.75|25.67|24.01|22.01|21.73|24.91|24.8|26.24|26.84|27|27.06|26.21|27.73|28.95||29.52|29.71|28.91|29.25|30.56|30.61|31.17|30.82|31.14|30.46|30.53|31.65|31.36|31.04|32.06|31.7|33.06|33.91|33.35|32.4|32.37|32.83|32.89|32.53||32.39|31.8|31.7|30.42|29.1|29.57|29.09|28.31|29.01|28.43|26.89|26.28|27.22|26.72|28.39|27.78|29.69|30.35|30.98|31.18|29.95|31.84|30.24|30.26|30.39|29.33|29.31|27.16|27.53|28.15|28.45|29.44|29.6|28.3|30.03
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.81|19.38|19.39|19.71|19.93|19.63|19.9|19.08|19.18|19.4|19.02|20.69|21.16|21.45|21.21|22.07|18.44|16.89|16.76|16.48|17.35|16.8|16.85|17.43|16.95|17.61||16.85|17.02|16.96|16.26|17.12|16.43|16.12|15.84|15.55|15.57|16.42|17.49|17.16|16.37|16.61|16.35|16.82|16.8|15.48|14.9|15.92|16.02|16.56|16.68||16.12|15.94|15.92|15.29|15.11|14.8|15.08|14.87|14.61|13.7|13.5|13.64|13.67|13.63|13.52||13.57|13.31|12.96|12.82|13.05|13.41|13.26|13.46|13.39|13.83|13.26|13.09|12.59|12.13|12.43|11.68|12.3|12.145|12.86|11.98||12.77|12.37|12.01|12.2|12.95|13.23|13.42|13.7|13.88|14.12|14.85|14.89|14.81|15|14.855|14.23|14.22|14.2|14.72|14.51|14.55|14.73|15.09|14.73|15.34|15.24|15.02|14.93|14.87|14.66|14.37|14.45|14.82|14.25|13.81|13.845|13.89|13.72|13.17|13.35|13.32|13.71|13.34|12.78|12.36|12.74|13.1|12.91|13.78|13.87|13.74|13.62|13.18|12.94|12.53|13.2|12.86||13.26|13.15|13.18|13.18|13.93|13.23|13.16|13.12|12.84|12.6|11.9|12.14|12.7|12.76|12.94|13.58|13.7|13.34|13.27|13.05|13.39|13.06|13.38|13.62|13.81|14.25|14|14.14|14.15|13.65|13.76|14|13.92|13.2|13.32|14.35|14.24|14.99|14.91|14.73|14.94|13.95|14.44|15.54||15.47|15.75|14.87|14.88|15.58|15.39|15.06|16.5|16.14|15.77|15.68|17.12|17.42|16.8|17.07|17.21|17.58|17.66|17.2|17.7|17.78|17.27|17.04|16.58||16.44|16.23|15.94|16.22|16.26|16.5|16.46|16.99|17.91|17.32|16.92|16.62|17.04|16.76|17.4|16.3|16.41|15.8|15.92|15.19|15.08|15.13|13.65|13.43|13.37|13.01|13.09|12.52|13.17|13.16|13.51|13.69|13.25|13.03|13.2
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|37.85|37.17|36.46|36.44|37.36|37.33|37.605|38.51|39.07|39.04|38.82|39.09|37.83|37.63|37.83|37.91|37.48|36.95|37.73|36.69|37.69|37.71|38.43|37.21|37.4|38.1||38.2|38.82|39.11|38.92|39.91|40.19|40.44|40.21|40.07|39.31|39.15|39.3|38.5|39.64|39.42|38.94|40.3|40.21|39.29|38.65|38.58|39.92|40.36|40.53||40.73|41.47|40.82|40.38|40.46|40.67|41.41|41.97|43.01|43.22|42.79|43|42.85|42.34|42.09||42.11|41.4|40.595|39.95|39.91|40.25|39.83|39.97|38.75|39.01|38.64|39.09|38.22|36.95|36.96|35.79|36.44|36.25|36.77|36.27||37.01|36.72|36.33|35.97|36.44|36.44|36.84|36.055|35.13|34.94|34.8|35.81|36.23|35.788|36.5|39.38|40.53|39.9|40.51|40.43|41.25|41.53|41.53|41.12|41.22|41.04|41|40.95|41.74|42.27|41.24|40.98|41.37|41.38|41.16|40.63|40.48|40.64|41.09|41.76|41.45|42.26|42.98|42.52|42.43|42.1|41.4|41.45|42.76|44.03|43.8|44.35|43.89|44.89|45.24|44.77|45.32||45.32|45.53|45.77|44.8|45.22|45.19|45.43|44|43.95|43.56|42.54|43.02|43.24|42.88|43.39|43.1|43.2|43.25|44.02|43.95|42.26|42.09|41.31|41.13|41.415|41.16|41.77|41.29|40.43|41.03|40.65|40.32|39.74|39.02|40|40.39|40.44|40.68|41.2|41.93|41.5|40.76|41.14|41.09||40.79|40.09|39.91|40.84|39.95|37.53|36.94|37.21|37.93|37.1|37.94|37.07|37.68|37.05|37.41|36.41|36.72|36.03|34.69|33.95|34.23|32.46|32.29|32.45||32.5|33.03|32.7|33.795|34.02|34.13|34.285|34|34.1|34.3|33.89|33.94|34.57|35.02|34.69|34.75|34.66|35.07|35.42|35.91|36|36.19|36.22|37.11|37.14|37.08|38|37.56|38.29|38.93|38.75|38.21|38.58|38.43|38.78
00382|8128|/equities/nucor|SnP500/R1000VALUE|149.41|155.56|152.29|147.88|144|143.67|137.87|135.19|134.05|136.79|129.35|135.53|132.69|130.05|126.91|130.77|137.66|135.88|139.39|133.08|132.97|128.82|121.71|113.68|119.88|122.73||121.59|121.5|120.94|117.64|119|119.04|118.56|115.63|112.2|112.82|112.56|111.41|107.5|103.41|99.38|97.9|97.25|95.51|93.11|90.24|98.71|103.5|108.5|108.44||111.88|114|112.79|110|114|117.5|123.6|118.38|114.07|114.89|113.97|114.66|114.9|114.29|114.72||113.71|112.76|112.23|115.54|113.74|111.26|112.99|115.48|114|114.15|111.78|115.35|113.52|112.13|108.84|105.44|108.24|111.21|115.38|110.38||119.4|119.8|113.77|111.37|109.3|110.96|110.11|111.4|113.24|112.03|111.61|114.27|118.07|112.36|110.28|107.31|107.75|112.87|111.25|109.02|109.71|109.75|103.14|102.14|100.23|102.89|102.31|99.47|102.77|101.46|100.23|99|99.95|99.11|98.44|95.38|97.44|98|98.44|100.71|103.7|103.47|100.64|98.76|97.55|98.5|97.81|97.82|108.95|108.85|108.01|109.46|113.33|113.51|112.33|114.12|114||116|116.66|116.79|120.75|121.11|119.03|120.67|123.12|123.7|118.09|117.99|116.75|118.52|123.19|124.07|124.32|122.07|121.93|108.1|103.67|103.1|104.49|106|102.295|104.7|102.74|100.79|98.34|96.17|94.85|94.95|94.37|92.64|90|89.81|95.42|94.77|96.28|97.04|96.01|95.71|92.61|93.35|96.21||97.06|97|94.43|95.52|96.95|98.67|96.81|97.6|95.78|94.49|94.23|100.24|101.26|102.11|106.01|107.5|108.67|109|108.5|108.37|108|104.05|110.36|105||100.81|103.13|100.46|103.91|102.01|102.06|101.62|100.12|106.87|102|100.39|96.99|102.14|99.6|100.4|95.39|93.49|90|85.52|83.13|81.36|82.4|80.19|80.28|78.31|76.89|78.65|77.98|80.05|79.15|79.9|79.56|78.54|80.07|80.4
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|55.57|56.82|57.5|59.62|61.93|59.99|57.975|57.89|55.88|53.83|52.905|55.75|56.74|57.53|51.825|57.31|57.71|48.46|47.87|48.53|44.33|38.53|39.22|39.78|38.6|41||39.18|39.75|40.42|39.76|42.6|41|40.065|39.71|40.84|40.47|40.475|39.29|39.09|37.25|37.69|37.65|38.04|37.35|33.75|32.6|34.68|35.1|36.67|36.09||34.27|34.74|34.92|33.02|33.09|33.03|33.23|33.19|31.61|29.21|28.83|29.31|29.27|29.73|28.61||29.19|28.44|27.58|26.9|28.01|29.01|28.66|28.98|30.2|30.68|30.59|31.3|30.31|29.75|30.17|28.53|30.69|29.1|30.8|29.34||31.43|30.66|29.09|29.54|30.82|31.59|32.075|31.62|31.56|32.05|33.55|34.21|33.92|34.14|34.79|33.81|34.49|34.32|33.85|33.35|34.85|35.5|34.56|32.94|33.11|32.45|32.96|32.92|32.66|32.9|32.41|33.24|34.22|33.19|32|31.81|32.35|31.64|29.82|29.83|30.17|30.59|29.02|27.62|26.97|26.22|25.82|25.74|27.11|27.71|27.1|27.17|25.4|25.49|24.79|25.96|25.65||26.4|25.56|25.6|25.51|25.83|24.45|24.3|24.3|23.82|22.875|21.79|22.88|24.29|24.59|25.2|26.755|26.77|26.33|25.705|25.62|26.68|25.94|25.98|25.49|26.1|26.51|27.3|26.55|26.75|26.69|27.04|27.14|25.87|24.8|24.39|27.5|27.69|30.21|29.83|29.63|30.22|28.5|30.8|32.51||32.42|32.85|31.67|31.5|32.61|31.9|30.66|30.66|29.44|28.16|28.165|30.22|28.92|28.52|28.66|28.52|29.05|29.49|29.09|29.32|29.4395|29.21|28.68|26.67||26.11|25.79|24.67|25.4|25.38|25.38|25.14|24.96|26.335|25.24|24.12|24.69|24.64|25.4|27.71|26.02|27.1|26.3|26.51|25.65|25.55|26.56|25.35|25.11|24.43|24.25|24.57|22.45|24.5|24.48|25|25.34|25|24.17|24.78
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|85.35|85.36|83.94|82.9|83.63|84.36|84.16|85.204|82.96|81.14|79.69|76.06|77.87|75.71|76.47|75.62|79.33|81.74|83.59|82.44|83.28|82.75|82.17|81.05|84.41|83.79||84.41|85.37|85.48|85.7|85.03|86.08|90.7|89.3|78.02|76.97|77.55|77.52|76.12|75.53|74|73.04|76.14|75.99|74.67|74.47|75.29|76.94|78.83|79.3||78.33|77.11|77.48|77.92|78.515|78|76.29|76.05|74.52|73.64|73.6|73.89|73.67|72.68|72.07||71.95|72.2|70.95|71.32|73.7|73.3|72.3|70.98|70.65|70.26|69.41|70.02|70.15|70.3|69.32|66.93|68.55|66.9|68.16|66.83||69|67.79|67.33|67.25|69.05|68.07|69.03|69|69.79|69.03|69.02|68.84|69.2|68.58|68.08|67.64|68.7|68.67|69.125|69.1|71.07|70.4|70.8|72.5|74.88|73.5|76.74|76.03|76.97|75.06|73.59|75.21|75.4|75.83|75.65|74.67|74.71|73.79|72.75|73.8|74.06|75.9|75.2|74.19|73.19|71.44|72.32|71.61|73.18|74.11|72.4|72.7|72.35|72.49|72.49|73.09|73.72||74.34|73.79|73.6|72.02|73.56|71.88|72.56|72.45|72.89|72.17|71|72.28|74.47|75.26|75.04|76.11|76.57|74.78|73.49|73.76|74.2|71.98|72.38|73.25|73.22|73.16|73.53|73.56|72.62|72.4|72.27|74.12|73.31|77.55|75.89|78.87|78.04|78.29|79.57|79.24|79.3|78.22|78.28|80.51||81.19|80.63|78.66|78.9|80.16|79.58|79.36|79.22|79.97|78.17|79.87|82.68|83.26|82.75|83.71|83.34|83.38|83.61|82.6|83.33|82.35|82.17|83.03|83.32||82.67|82.59|82.13|83.53|83.36|82.69|82.43|82.1|83.41|83.89|83.79|82.14|83.8|84.53|85.1|83.97|83.69|83.45|83.57|83.17|82.55|82.06|81.7|80.23|81.6|81.04|80.31|78.37|80|79.65|80.12|79.13|78.89|78.73|78.11
00385|13858|/equities/oneok|SnP500/R1000VALUE|69.84|71|70.43|69.43|68.99|68.37|68|67.02|65.5|64.47|63.33|65.36|67.42|66.81|66.14|69.55|69|67.36|67|65.22|65.73|63.53|61.78|61.14|60.36|63.08||61.97|62.66|62.88|62.32|64.22|63.37|63.11|63.08|63.21|62.89|62.39|62.21|62.06|60.13|59.24|59.1|60.97|60.57|58.13|57.12|58.7|59.8|61.9|63||61.9|62.5|62.94|61.18|61.73|61.65|62.2|62.05|60.65|58.96|58.38|58.75|58.94|59.4|58.12||58.19|57.89|57.25|56.61|58.13|59.21|59.35|59.83|61.47|62.28|61.82|63|61.94|60.96|61.38|58.73|61.5|61.17|63.72|62.05||63.7|62.93|61.4|62.45|63.5|62.8|63.6|63.1|62.91|62.75|64.32|64.87|65.29|64.29|64.71|63.9|64|64|64.55|65.05|65.45|66|65.39|64.31|64.8|65.04|65.45|65.51|65|64.1|62.27|62|62.32|61.18|60.2|59.57|61.09|60.07|58.31|59.02|58.58|59.45|58.38|57.11|55.9|54.05|53.8|53.67|55.39|55.71|53.31|53.89|53.19|53.09|52.15|52.7|52.84||53.35|52.48|52.51|52.8|53.94|53.11|53.37|52.9|52.26|51.5|48.96|49.83|51|51.25|51.95|53.33|52.99|52.78|52.03|52.04|52.76|52.05|50.65|51.26|52.05|53.38|53.86|53|53.26|53.01|52.87|53.44|53.4|50.58|51.65|54.88|54.25|56.18|56.56|56.81|56.16|54.5|56.37|57.36||56.6|56.5|55.3|55.7|56.28|56.17|55.42|55.87|55.41|53.59|53.43|56.9|56|55.74|55.7|55.05|55.5|55.95|55.04|54.01|54.05|53.99|53.99|53.66||53.25|53|52.89|54.1|53.87|54.08|52.56|52.9|54.83|54.21|53.75|52.12|53.42|53|53.93|52.82|53.27|53.06|52.97|52.89|52.03|52.64|51.19|50.51|50.41|50.42|52.22|50.19|51.66|51.85|52.75|51.89|51.45|50.85|51.1
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|84.49|81.74|82.04|80.65|81.25|81.46|81.28|79.63|79.78|81|78.05|77.92|76.7|75.1|74.92|73.84|76.29|77.67|78.96|76.45|75.98|75.57|74.65|70.94|74.07|73.82||75.5|78.76|79.47|79.39|79.58|81.84|82.75|81.745|80.29|82.14|82.03|81.63|81.16|81.4|80.49|79.99|80.11|81.91|81.33|81.22|83.36|83.92|85.77|86.87||87.48|88.73|88.89|88.64|87.38|86.45|86|88.49|87.9|87.33|88.05|88.65|88.5|89.7|89.7||90.03|91.27|91.805|96.42|97.69|103.95|100.58|99.995|102.44|104.29|89.12|90.05|89.98|88.34|90.35|89.4|91.69|93.02|93.17|92.89||92.23|94.16|93.73|94.81|95.15|95.76|94.14|93.82|94.29|94.11|94.1|95.11|95.25|96.2|96.23|96.5|93.73|96|95.79|96.65|96.81|98.3|98.44|96.29|96.57|97.27|97|95.5|95.09|96.8|96.1|95.83|94.29|92.38|91.71|90.42|89.35|89.48|87.76|91.25|91.15|90.64|89.78|89.27|88.94|87.615|86.74|85.03|86.205|87.67|86.55|86.19|90.12|89.65|89.6|88.14|90.04||89.34|90.17|89.26|89.45|89.46|88.79|88.81|88.55|89.21|89.49|88.8|88.29|90.49|90.99|89.86|90.62|89.11|89.9|89.1|89.46|89.24|90.18|89.79|87.88|87.73|87.41|87.68|87.9|87.76|87.44|90.99|90|88.89|87.1|86.91|86.75|88.1|87.08|86.7|87.53|85.88|85.02|83.17|81.6||79.45|77.98|77.59|78.54|78.49|78.03|78.65|78.76|78.06|76.61|76.9|76.99|77.99|82|83|81.98|84.16|84.6|84.03|82.94|81.415|79.8|79.7|79.58||78.95|79.5|78.59|79.615|79.49|79.19|78.95|77.81|78.99|78.88|78.12|77.53|77.57|79.75|78.77|79.81|79.18|78.97|77.07|76.28|75.56|75.38|75.16|74.39|74.97|74.29|76.11|78.79|78.7|78.81|78.31|77|77.04|76.16|75.25
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|156.58|156.2|153.55|153.89|152.95|157.58|156.8|157.5|154.42|152.85|151.77|150.49|150.01|146.5|143.8|145.89|149.23|146.3|148.18|143.99|146.96|147.51|146.8|143.35|149.39|149.05||148.08|149.76|147.5|148.3|148.1|148.45|150.19|150.84|149.92|146.66|147.43|146.92|149.2|150.58|147.27|143.97|142.31|134.59|134.44|132.49|135.5|136.92|135.55|136.76||135.91|134.43|136.13|136.6|138.37|137.26|139.96|138.73|134.74|136.46|134.43|135.35|133.63|133|131.12||131.54|130.73|129.56|128.17|133.62|132.63|131.18|130.91|128.78|130.03|131.38|135.68|136.65|134.67|131.92|130.02|131.2|132.37|134.62|130.52||134.01|134.86|133.54|132.39|134.42|134.4|135.04|135.49|135.53|135.53|134.07|134.02|135.89|135.19|135.01|133.42|135.44|136.45|138.21|136.21|136.07|136.26|134.01|135.26|135.27|132.86|134.12|133.34|139.84|137.99|139.53|138.53|139.26|142.67|142.52|140.7|139.41|139|137.5|141.9|142.05|143.93|141.62|142.41|141.86|139.05|140.22|139.23|142.92|146|148.14|151.16|152.86|152.31|151.35|151.09|152.52||152.75|154.81|151.99|151.27|151.84|149.96|150.02|147.7|147|149.06|145.26|144.05|145.15|145.62|145.8|145.57|145.5|144.69|142.22|140.66|139.48|139.56|139.75|139.58|141.82|140.69|139.78|137.73|132.04|133.69|131.86|132.79|133.53|132.52|132.98|137.29|136.7|138.23|138.69|136.68|138.22|135.3|135.09|136.58||136.75|136.05|135.01|136.03|134.81|133.96|135.29|134.51|134.65|134.18|132.16|138.92|139.62|139.81|142.97|143.28|144.25|143.84|144.27|147.3|147|146.09|149.24|150||149.48|149.83|148.9|151.58|151.18|149.92|150.29|151.51|153.81|154.6|155.19|150.81|155.16|154.63|154.2|152.22|153.08|151.88|149.6|148.64|149.52|146.51|145.96|142|143.02|141.29|142.65|140.83|141.17|142.21|140.61|138.11|136.94|139.09|138.01
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|290.96|289.44|289.14|288.11|288.53|290.04|288.72|286.82|280.16|282.31|278.2|274.62|277.2|272.4|278.7|274.73|283|289.81|299.84|291.16|296.11|293.28|289.65|283.43|297.73|299.94||301.54|307.52|304.96|304.76|300.88|304.05|308.43|307.22|304.15|303|310|337.09|315.5|309.78|306.24|306.26|318.45|315.57|307.4|306.8|315.14|323.07|328.07|323.62||324.24|325.18|324.59|317.81|320.73|324.52|320.5|325.48|319.84|318.41|315|319.07|318.47|316.28|312.55||307.92|304.87|300.32|297.59|312.65|318.42|312.06|312.46|320|320.59|314.88|315.02|315.03|309.84|306.7|295.28|308.08|305.67|313.56|316.06||326.91|328.3|330.94|333.29|329.7|330.81|330.04|334.74|329.09|327.1|328.51|330.29|328.84|330.12|320|299.57|302.26|297.34|300.11|298.27|304.49|304.43|298.89|300.03|299.44|296|296.72|294.67|297.7|289.05|284.74|288.66|291.49|290.8|296.39|288.67|289.15|290.35|282.48|289.55|287.39|290.38|288.98|291.05|287.02|283.24|286.2|280.99|293.82|289.24|286.09|291.62|287.58|289.65|287.76|289.16|289.37||293.76|295.33|296.71|302.18|304.79|305.76|303.25|299.67|295.12|289.88|286.77|291.02|294.84|296.89|291.72|295.63|295.19|300.62|296.89|298.68|293.49|302.89|306.34|304.16|306|308.38|309|310.13|307.39|306.91|306.15|305.94|302.03|290.2|293.86|307.4|304.75|311.73|313.38|309|311.35|303.34|303.29|306.82||307.46|309.78|301.13|306.22|300.85|300.35|296.43|292.95|287.2|284.89|280.94|295.87|295.34|298.12|301.46|305.54|308.21|309.63|307.95|309.59|309.22|308.92|314.15|312.37||309.15|309.56|304.83|306.23|307.78|307.56|306.53|305|317.75|320.95|316.77|304.85|312.28|311.89|321.04|314.78|315.07|314.47|311.77|317|311.6|317.77|319.26|319.49|319|316.64|317.77|311.45|315.51|320|321.63|319.68|317.01|319.71|322.44
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.585|31.83|31.28|31.41|31.44|31.5|31.05|30.8|30.33|31.06|30.97|31.07|31.63|31.56|31.97|31.64|31.86|31.38|31.2|29.44|29.92|29.94|29.24|28.27|29.56|29.59||29.95|30.22|29.55|28.11|27.76|27.88|27.91|28.33|27.6|27.92|27.8|28.28|28.49|28.62|27.92|27.8|27.8|27.98|27.8|27.52|27.62|27.65|28.24|28.6||28.24|28.53|29.41|29.36|29.18|29.23|29.7|29.98|29.3|29.27|29.62|30.02|29.63|29.56|29.03||28.91|28.04|27.49|27.6|28.07|28.89|28.6|28.17|28.44|29|29.5|29.58|29.87|29.37|29.53|30.22|33.99|32.81|31.79|31.51||32.51|32.93|33.23|33.68|33.7|33.76|33.67|33.73|33.73|33.41|33.45|33.25|33.83|33.38|33.47|32.72|32.93|31.27|30.97|30.46|31|31.45|31.93|31.95|31.96|31.88|31.8|31.93|32.69|32.78|32.38|32.72|32.9|32.56|32.5|31.63|31.68|31.19|30.45|30.99|30.32|30.61|30.6|30.38|30.51|30.31|30.37|30.62|31.51|31.44|31.53|31.97|32.34|32.21|31.69|31.38|30.78||31.91|31.5|30.61|30.41|30.28|29.36|29.5|29.68|29.86|29.48|29.42|29.18|29.645|29.45|29.88|29.73|29.52|29.33|29.1|29.43|29.41|30.43|30.38|30.87|31.26|30.65|31|30.54|30.06|30.14|30.15|29.99|30.33|29.89|29.72|30.13|30.5|30.28|30.07|30.42|30.15|29.55|30.12|30.28||30.76|30.61|30.23|30.61|30.4|30.98|31.02|31.08|34.625|34.68|34.76|37.11|35.9|35.55|36.44|36.14|35.65|35.5|33.81|34.57|34.25|33.39|33.43|32.6||33.74|33.89|33.6|34.19|34.79|35.67|35.61|35.37|35.43|35|35.29|35.04|35.55|34.99|35.92|36.39|35.11|35.35|33.25|32.45|32.38|33.04|32.9|32.83|33.65|32.89|32.74|32.01|31.84|32.34|32.1|32.3|32.35|33.13|32.65
00390|32370|/equities/pentair|SnP500/R1000VALUE|56.52|55.4|55.79|56.67|57.01|57.25|57.04|57.19|56.23|55.46|54.31|54.24|55.28|54.56|55.33|54.71|56.37|58.44|58.59|56.6|57.84|57.96|57.43|54.53|56.89|57.7||57.58|59.05|59.31|60.05|58.71|60.43|61.09|61.79|60.26|59.96|61.01|61.8|63.34|63.63|62.91|61.24|63.1|64.53|64.1|63.01|64.13|66.56|67.2|65.58||67.65|69.83|70.62|69.51|68.85|69.4|70.38|72.09|71.09|73.03|72.15|73.36|72.92|72.57|71.57||70.34|70.45|69.78|69.12|71.98|74.42|72.23|73.17|75.23|74.15|74.48|74.89|74.91|73.54|73.4|72.83|74.8|76.17|75.76|75.46||77.41|78.25|79.62|77.98|77.44|77.07|76.5|75.99|74.48|73.91|74.31|74.67|75.05|75.17|73.73|74.28|74.2|74.37|73.63|73.79|73.96|76.98|75.61|75.49|73.22|72.74|73.01|71.57|72.65|70.37|70.11|70.32|70.73|72.11|72.97|71.91|72.02|72.71|73.05|75.25|74.45|76.44|77.32|76.43|75.97|75.85|75.76|74.86|77.21|77.8|75.86|76.04|77.2|76.8|77.28|76.14|77.71||78.31|77.94|77.37|77.17|76.83|77.34|76.24|78.78|78.5|79.14|78.57|77.1|78.68|79.75|79.29|79.65|79.3|77.57|76.93|76.76|76.86|76.73|76.51|74.69|73.86|72.95|71.86|72.39|67.47|68.54|68.65|69.38|69.72|67.82|67.95|70.34|69.97|70.09|70.3|68.49|69.45|68.59|67.6|67.61||67.96|68.35|66.7|67.17|66.82|66.37|66.71|66.27|66.02|64.54|63.5|67.04|66.96|66.88|67.37|67.78|69.83|69.36|68.89|69.8|68.02|70.44|70.71|69.88||69.34|69.17|68.58|68.19|68.56|67.86|67.16|66.38|68.19|68.48|67.8|65.53|67.92|68.41|68.6|66.86|67.73|66.65|65.04|65.07|64.65|64.63|64.11|63.79|64.57|64.55|65.83|63.63|64.19|64.04|63.49|62.46|62.5|63.08|62.24
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|21.41|21.33|21.19|21.24|21.69|21.53|21.19|21.03|21.06|20.8|20.72|20.5|20.53|20.17|20.38|20.31|20.33|20.3|20.66|19.73|20.77|20.59|20.09|19.93|21.1|20.63||20.72|21.15|20.96|20.97|20.8488|20.84|21.06|21.32|20.94|20.58|19.97|19.8|19.55|19.32|19.17|19.22|19.31|19.14|19.045|18.27|19.17|20.44|21.12|21.4401||20.86|20.77|20.55|20.41|20.5|20|19.46|19.14|18.5|18|17.61|17.86|18.01|17.75|17.42||17.37|16.945|16.72|16.62|17.52|17.64|17.36|17.04|17.57|17.83|17.55|17.69|17.68|17.37|17.4|16.83|17.37|17.44|18.16|17.95||18.84|18.85|18.36|18.09|18.68|18.47|18.52|18.55|18.36|18.05|17.89|18.01|18.07|18.06|18.47|17.78|17.65|17.32|17.31|17.54|18.07|18.62|18.75|18.675|18.66|17.77|17.71|17.64|17.9|17.65|17.6|17.65|18.15|17.92|18|17.76|18.03|17.82|17.56|18|17.58|17.75|16.96|16.57|16.08|15.81|15.66|15.58|15.99|16.15|15.65|16.16|16.15|16.25|16.11|16.24|16.33||16.46|16.35|16.44|16.29|16.63|16.36|16.5|16.2682|16.07|15.92|15.63|15.722|15.95|16.12|16.29|16.61|16.77|16.37|16.15|16.18|16.05|15.76|15.66|15.74|15.8|15.82|15.98|16.07|15.62|15.39|15.49|15.71|15.65|15.25|15.69|16.69|16.21|16.55|16.64|16.45|16.5|16.42|16.54|17.1||17.33|17.21|17.21|17.48|17.61|17.53|17.34|17.41|17.35|17.0343|17.182|18.53|18.07|18.07|18.32|18.24|18.77|18.75|18.73|19.05|19.22|19.17|19.08|18.94||18.65|18.66|18.39|18.89|19.15|18.88|18.89|18.86|19.32|19.17|19.03|18.2|18.8|18.7|19.02|18.43|18.78|18.54|18.14|18.37|18.15|18.48|18.26|18.11|18.04|17.4248|17.8|17.35|17.91|17.88|18.1|18.04|17.91|17.96|17.99
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|180.3|177.59|180.33|177.5|182.83|180.47|181.19|177.6|175.55|170.25|164.46|167.55|173.41|170.37|169.46|170.56|176.01|176.35|178.86|176.69|179.84|181.92|177.84|169.96|176.4|178.67||177.8|180.65|179.42|182.56|180.14|184.28|185.42|186.52|180.55|183.13|186.82|184.73|174.98|172.86|168.71|164.35|167.93|168.14|170.63|173.2|175.14|177.88|174.56|175.18||178.59|183.08|178.42|183|178.65|181.51|179.08|183.33|190.47|199.43|199.11|197.62|195.7|198.64|196||191.7|189.56|188.36|185.64|185.94|192.5|183|185.69|188.5|187.25|190.03|186.19|183.89|181.43|181.31|183.87|181.64|185.27|182.72|178.45||178.96|180.6|188.25|189.07|187.4|188|182.3|184.04|179.72|176.73|174.31|173.19|169.62|170.09|174|182.89|176.8|176.9|177.17|174.28|176.85|178.28|176.85|176.82|177|173.27|171.62|169.82|170.34|170.12|168.19|169.83|169.05|171.54|171.54|168.44|171.85|173|173.24|176.25|175.04|174.67|181.21|185.46|186.44|185.45|184.82|185.24|185.67|186.28|183.32|184.6|188.03|186.86|190.5|189.44|189.74||188.09|189.1|185.04|188.44|183.84|184.19|184.44|181.78|181.68|182.64|182.11|180.06|182.86|184.06|183.3|181.92|179.89|184.22|186.84|186.19|185.95|186.87|185.73|184|183.36|179.09|175.41|170.2|173.25|162|160.76|157.55|155.64|154.96|152.32|153.23|151.51|153.75|153.78|154.4|154.94|152.31|157.39|155.57||154.89|154.22|155.43|154.74|153|151.01|155.82|153.28|153.02|151.43|149.63|148.26|148.4|148.94|146.74|146.26|142.34|140.28|138.54|138.77|139.78|138.67|141.46|144.78||145.89|143.66|144.65|143.78|146.37|148.35|143.39|140.76|142.56|143.5|141.98|138.9|138.39|137.97|141.44|138|135.72|131.09|129.67|130.89|130.36|134|134.32|135.44|135.51|133.22|133.94|134.11|134.2|132.49|135.26|134.26|135.78|133.56|133.18
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|37.5|38.25|37.9|38.21|37.94|37.71|38.27|38.08|38|38.18|37.61|37.83|37.97|36.68|36.14|36.02|36.96|37.19|37.78|36.8|37|35.37|34.95|35.21|36.57|36.86||37.825|38.47|37.99|37.38|37.45|37.79|38.36|37.715|37.02|36.85|36.64|37.14|37.88|38.05|37.66|37.96|37.92|38.59|37.48|37.95|39.83|39.93|39.56|39.56||39.73|40.32|41.87|41.67|40.98|40.3|40.09|40.2|39.19|38.82|39.01|39.14|39.65|39.62|39.7||39.38|39.28|38.71|37.45|37.07|36.46|36.19|35.9|36.26|36.85|37.16|37.63|37.35|36.18|36.18|35.67|37|37.14|37.78|38.13||39.13|39.19|40.22|41.7|42.88|43.13|42.77|43.46|43.42|41.73|41.03|47.87|46.55|45.97|46.65|46.21|46.47|45.45|44.51|44.76|44.37|44.88|45.5|45.88|45.84|45.93|45.1|44.58|45.32|45.64|45.08|45.39|46.05|46.16|48.87|48.15|48.38|48.48|47.6|50.73|43.56|43.4|43.17|42.58|42.87|43.11|43.36|43.49|44.11|45.1|45.96|45.07|44.16|44.37|44.93|43.14|41.84||41.49|40.44|41|40.26|40.82|40.23|41|40.76|41.21|41.05|39.75|40.4|41.56|40.71|40.74|41.35|42.82|42.7|48.14|48.85|48.36|47.63|48.42|48.58|48.08|47.95|47.61|47.24|46.13|46.27|46.01|45.96|45.82|44.82|45.08|46.3|47.4|47.59|46.31|46.6|46.95|46.7|46.76|46.99||46.99|45.63|46.31|46.48|46.68|46.18|46.12|46.59|47.05|46.44|47.28|47.82|47.66|47.87|47.52|49.04|47.32|47.28|46.77|47.04|47.48|47.11|46.82|46.24||45.74|46.85|45.77|45.17|46.07|45.3|44.7|45.05|45.62|45.71|45.3|43.75|44.2|42.66|42.86|42.69|42.11|42.08|42.28|41.73|42.07|41.76|41.29|42.01|42.36|42.45|42.66|42.25|41.85|41.61|41.31|40.69|40.05|40.2|40.45
00394|7989|/equities/pfizer|SnP500/R1000VALUE|54|52.53|52.74|52.54|53.02|54.2|54.24|54.38|52.92|52.54|52.62|50.72|49.14|48.305|48.13|47.58|48.25|47.5|47.68|46.11|46.69|46.82|45.81|45.86|47.59|47.54||48.78|49.81|49.59|49.8|49.82|50.33|51.04|51.64|50.64|53.3|53.02|53.325|52.84|52.74|54|53.77|53.02|52.57|51.36|51.75|54.42|53.96|53.65|54.5||54.98|56.53|56.34|56.75|55.71|55.36|55.16|55.84|56.22|58.5|58.53|57.75|57.31|59.05|58.85||59.82|59.25|60.01|60.6|59.93|58.36|56.11|54.77|53.44|51.2|51.51|52.75|51.25|53.78|53.71|53.82|52.47|52.31|55.15|54.035||51.18|50.58|50.95|51.96|51.1|49.94|49.47|49.73|50.42|49.23|47.4|48.33|48.61|48.09|44.29|45.52|45.075|44.14|43.09|42.95|43.46|43.33|43.2|42.82|43.055|42.12|41.6|41.45|41.9|41.56|41.75|42.16|42.45|42.73|42.52|42.06|42.53|42.93|42.52|43.79|43.22|43.07|43.92|44.07|44.28|43.99|44.25|43.39|44.17|44.88|44.56|44.67|45.74|46.27|46.47|46.51|46.99||46.9|46.48|46.19|46.72|46.2|47.37|47.7|48.04|49.74|50.29|48.98|48.5|50.23|48.78|48.23|47.41|46.5|47.78|46.2|45.11|45.09|45|45.35|44.17|43.3|42.88|43.23|42.35|41.82|41.62|41.46|41.12|41.24|40.25|40.07|40.14|39.95|39.72|39.77|39.66|39.53|39|39.22|39.48||39.46|39.17|39.14|39.13|39.01|39.12|39.14|39.63|39.41|38.88|39.3|39.27|39.62|39.71|40.03|40.66|39.9|39|39.07|39.08|39.05|38.76|38.64|38.94||38.75|38.97|39.2901|39.82|40.08|40.21|39.73|39.9|40.18|40.07|40.24|39.5|39.44|39.68|39.83|39.05|38.48|40.18|40|39.04|38.5|38.99|38.54|38.51|38.73|38.63|39.48|39.14|38.75|38.6|37.87|37.26|37.17|37.41|36.48
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|12.09|11.95|11.85|11.6|11.62|11.38|11.51|11.74|11.86|11.61|11.25|10.79|10.92|10.92|11.04|10.57|11.06|11.36|11.52|11.3|11.32|11.17|11.13|10.6|11.32|11.3||11.54|11.71|11.5|11.4|11.225|11.43|12.17|12.2|12.14|12.11|11.97|12.16|12.15|12.13|12.65|12.25|12.47|12.54|12.01|12.1|12.62|12.76|12.78|12.91||12.65|12.52|12.185|12.28|12.2|11.8|11.81|12.36|12.3|12.06|12.02|12.005|12.03|11.93|11.96||12.01|12.05|12.12|11.84|12.195|12.28|12.18|12.24|12.3|12.61|12.63|12.44|12.59|12.04|11.99|11.8|12.1|12.34|12.29|12.25||12.32|12.25|12.38|12.075|12.51|12.25|12.38|12.28|12.39|12.48|12.2|11.77|11.65|11.82|11.63|11.32|11.48|11.65|11.62|11.67|11.62|11.76|11.89|11.73|11.44|11.23|11.1|11.02|10.82|10.59|10.25|10.195|10.42|10.51|10.2|9.79|9.87|9.65|9.74|9.5|9.77|9.96|9.95|10|9.9|9.88|9.59|9.67|9.62|9.81|9.76|9.8|9.44|9.385|9.3|9.35|9.185||9.35|9.18|9.2|9.01|9.15|9.15|9.18|9.21|9.3|9.29|8.89|9.03|9.19|9.09|9.22|9.29|9.45|9.09|8.66|8.45|8.38|8.54|8.84|9|8.84|9.01|9.18|9.05|8.76|9.18|9.39|9.49|9.53|9.22|9.67|9.97|9.87|10.02|10.18|10.32|10.18|10.27|10.53|10.4||10.37|10.18|10.14|10.32|10.21|10|10.11|10.09|10.29|10.16|10.24|10.2|10.54|10.62|10.54|10.49|10.32|10.25|10.3|10.38|10.45|10.21|10.175|10.16||9.95|10.08|10.07|10.53|10.3|10.41|10.52|10.64|10.85|10.78|10.67|10.55|10.89|10.79|10.96|10.93|11.02|11.34|11.5|11.3|10.72|10.76|10.7|10.83|11.03|10.98|11.25|11.09|11.13|11.59|11.9|11.77|11.63|11.41|11.51
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|92.16|92.82|92.25|91.45|92.72|94.29|94.55|94.19|93.5|93|91.33|89.89|92.27|92.93|95.22|94.19|97.35|101.04|101.63|101.44|101.07|102.08|103.8|106.11|109.17|110.92||111.5|110.69|109.67|109.35|108|105.05|104.605|104.24|104.09|103.59|103.42|104.1|103|102.9|102.47|102|102.1|101.81|99.68|102.48|102.64|101.06|101.81|103.22||102.1|101.33|100.96|100.12|99.7|97.39|96.97|96|95.77|94.89|94.21|94.46|93.95|93.39|92.87||93|91.61|93.51|92.81|93.92|92.83|92|91.43|89.86|89.85|89.54|90.82|91.36|90.06|88.63|87.64|86.98|86.28|88.11|88.91||89.81|90|90.79|91.84|93.26|93.05|95.13|95|95.46|94.65|94.19|93.27|94.58|94.25|94.41|93.91|93.62|94.64|95.79|94.45|96.675|96.3|97.47|96.54|96.62|95.91|96.2|97.34|99.4|98.32|95.58|95.49|95.3|95.91|97.42|95.52|96.61|96.2|95.17|99.17|98.53|101.3|101.62|101.35|100.97|101.36|101.47|100.67|102.12|103.62|102.11|102.59|103.8|103.15|103.28|104.98|105.3||105.44|104|103.15|103.03|102.1|101.81|101.27|100.79|100.61|101.72|101.21|100.3|101.83|102.3|101.83|100.33|99.73|100.41|99.52|99.05|99.88|99.87|100.44|100.24|100.64|100.09|99.3|99.88|99.19|98.08|97.76|96.19|95.65|96.01|98.68|99.53|98.79|98|98.31|98.89|99.37|98.17|98.65|99.89||100|99.21|98.2|98.95|99.35|99.03|97.92|100.02|100|100|99.18|100|100.87|100.41|99.2|98.1|96.81|96.41|98.7|98.09|98|96.27|97.21|97.01||96.5|97.47|97.43|98.04|97.76|97.65|96.21|97.36|97.51|97.51|97.95|95.93|97.57|98.34|97.63|96.63|95.99|94.81|95.83|95.51|95.38|94.28|95|94.47|94.59|93.47|94|94|91.09|93.35|92.44|91.69|90.73|90.11|91.15
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|81|82.5|80.79|80.63|80.5|80.2|80|77.74|77.27|75.75|76.91|80.035|80.55|80.2|79.5|84.56|85.22|82.46|84|83.04|85.08|83.51|84.03|85|84.85|86.94||85.19|87.96|89.54|88.65|92.44|90|89|89.01|89.45|88.38|88.05|87.75|87.02|84.08|84.42|86.16|87.23|86.92|82.24|81.22|85.15|86.45|89.52|89.57||86.5|85.81|86.5|84.63|82.33|80.48|80.25|79.25|76.53|72.885|72.25|72.92|73.6|73.1|71.56||72.58|72.32|70.41|69.77|70.84|71.36|70.24|69.45|71.53|73.01|72.01|72.7|72.04|71.1|72.5|68.83|71.4|68.01|70.74|69.87||73.38|73.16|69.61|72.01|74.47|76.23|78.04|78.1|77.18|77.5|79.08|77.82|78.6|78|79.84|77.26|78.1|75.41|77|76.5|80.5|83.74|83.55|82.93|82.68|82.34|81.4|81.67|83|83.1|81.8|82|82.96|80.01|78.71|77.02|77.1|73|70.09|70.12|70.78|72.26|69.53|67.98|67.09|65.46|65.15|64.3|65.75|66|65.88|67.82|67.32|67.74|66.48|69.18|69.09||69.9|69.83|71.46|71.07|73.18|71.3|71|70.83|69.58|67.63|65.2|66.84|69.94|70.34|72.89|74.64|74.25|73.98|73.25|72.94|74.35|72.6|73.6|73.5|73.81|74.34|76.19|74.92|73.53|73.03|72.29|73.28|72.5|70.5|72|77.79|77.62|81.42|81.85|81.4|81.6|80.29|83.41|87.9||86.78|87.76|85.53|86.16|89.58|89.8|88.81|89.17|87.03|85.21|85.39|90.51|91.57|92.07|91.41|92.32|93.96|93.52|91.72|91.82|90|89.24|87.2|85.96||85|83.65|83.61|85.03|85|85.2|85.74|85.2|88.7|87.49|85.23|84.15|83.59|84.15|87.13|84.5|85.26|83.66|84.46|82.22|80.05|81|78.51|76.69|76.49|75.31|77.17|74.62|77.27|78.85|79.56|79.03|78.35|77.26|79.66
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|76.78|76|74.4|73.72|73.84|74.67|73.25|73.95|73.66|73.69|73.9|74.53|73.54|72.91|74.24|75.45|74.56|72.74|70.81|69.74|70.74|71.42|69.7|67.43|68.73|68.96||68.49|68.24|67.87|68.78|69.2|69.05|70.51|70.64|71.26|70.38|70.12|70.41|69.05|69.2|69.63|69.58|70.03|70.99|70.08|70.7|71.32|71.29|69.76|72.1||71.42|70.15|70.15|70.86|71.14|70.13|70.29|68.26|69.79|70.66|70.72|69.89|69.76|68.94|68.89||68.62|67.68|67.99|67.16|68.27|67.6|67.48|67.24|66.24|67.02|66.51|66.48|66.14|66.87|65.97|64.49|65.73|65.7|65.66|65.96||67.23|68.39|66.79|66.06|66.28|66|66|65.97|64.99|64.4|63.51|63.8|64.6|62.97|65|64.38|65.28|64.54|66.25|66.88|68|67.08|67.02|67.38|68.12|67.37|67.35|67.67|67.98|66.66|66.4|67.5|66.88|67.87|70.08|72.46|74|72.23|72.7|72.49|71.69|72.28|72.79|72.64|72.75|73.77|73.66|73.57|73.18|73.81|73.83|75.1|75.05|75.5|76.06|75.57|77.14||78.04|77.89|77.3|76.41|77.18|77.32|77.72|77.64|78.81|80.46|79.15|80.2|80.15|80.03|79.76|79.99|80.41|80.69|80.39|80.3|79.37|80.39|78.81|82.59|83.7|84.5|85.48|86.23|84.89|84.54|83.88|83.42|85.33|84.61|86.02|84.77|83.69|82.94|83.81|83.19|83.38|83.22|83.53|82.6||83.16|82.05|81.41|82.65|82.8|81.42|81.21|82.21|82.65|81.49|83.9|85.63|88.05|88.34|87.73|87.89|87.6|87.24|87.09|87.2|87.13|85.21|84.71|84.69||84.59|86.76|86.01|86.68|86.3|85.51|85.55|85.22|85|86.06|85.5|83.43|86.87|87.92|86.76|85.2|84.82|84.73|84.54|84.63|82.97|81.75|82.29|83.01|83.99|84.85|85.17|86.27|84.25|85.4|84.72|83.52|82.65|82|81.95
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|246.49|251.45|250.26|255.3|255|251.265|244.5|242.06|233|227.56|220.01|231.33|234.56|234.295|233.82|241.06|242.44|238.71|239.96|243.5|238.22|229.83|222.81|230.9|225.37|239.69||226.78|224.35|221|217.12|230.14|224.14|220|222|225.13|227.5|225.95|222.4|223.11|215.19|214.62|213.71|217.4|216.01|206.14|200.7|213.75|216.27|218.05|217.75||207.96|205.13|204.51|201|197.6|199.36|198.66|193.33|189.5|180.69|180.42|183.7|183.24|186.93|179.65||182.04|177.3|175.69|169.37|176.54|176.52|177.09|177.5|182.09|184.68|183.99|186.27|183.02|179.78|180.83|173.4|182.63|178.74|183.87|183||187.7|183.78|176.42|176.5|180.44|181.75|183.28|182.09|181.21|183.79|186.72|185.72|188|188.74|193|187.1|188.85|189.99|189.52|188.17|189.17|193|195|190.25|190.79|189|190.83|192.84|194|193.5|188.25|192.57|195.61|186.52|180.96|178.5|181.62|177.5|168.17|170|168.62|170.14|166.14|157.01|150.8|150.89|150.52|152.89|157.62|158.95|155.9|157.02|153.21|152.74|144.49|148.88|149.01||149.11|147.98|149.81|148.755|152.01|149.2|147.86|148.42|147|145.34|139.29|140|145.02|145.67|150|154.6|153.86|151.6|149.45|149.01|153.65|152.01|150.22|140.8|145.92|145.43|147.23|143.56|143.19|142.22|144.21|145.04|141.78|136.69|135.59|148.68|149.38|158.32|156.95|155.44|159.67|154.63|161.37|166.69||166.35|167.3|159.96|160.8|164.11|165.21|164.13|163.5|161.22|157.53|155|160.85|162.64|162.67|165.06|164.14|167|169.85|169.72|170.91|171.22|165.62|162.08|155||152.42|151.24|148.66|151.36|152.08|153.01|152|154.72|161.635|157|154.15|155.9|159.29|157.11|170|163.04|162.61|160.72|158.34|155.96|158|159.09|152.46|148.9|146.97|144.65|148.26|142.79|147.53|149.21|153|151.2|146.5|145.66|148.89
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|197.9|194.74|193.65|193.93|194.89|196.27|194.93|194.92|189.25|188.4|185.37|183.79|186.13|184.08|188.6|182.33|183.68|186.57|193.5|190|197.59|196.53|197.58|192|203.5|201.94||200.49|206.46|205.84|207.02|208.36|209.02|210.64|212.23|212.14|211.16|209.29|211.76|209.24|205.83|205.92|204.11|208.67|206.82|202.35|196.55|206.19|208|219|223.02||221.37|225.7|225|223.44|226.38|220.52|218.34|216.74|210.18|204.6|200.43|201.89|201.74|200.3|198.81||198.81|196.6|194.41|194.37|201.51|201.06|199.98|196.85|200.15|203.97|200.89|203.5|201.64|199.75|201.86|197.75|202.02|198.71|203.835|201.4||208.3|205.88|202.76|198.9|202.3|205.09|204.99|204.59|205.43|205.55|207.56|206.13|208.23|209.52|211.86|209.18|209.89|212.97|213.96|213.98|215.04|216.71|216.92|213.86|212.72|206.82|201.9|197.68|195.62|202.98|202.64|200.39|203.69|201.55|202.78|199.52|199.47|197.81|194.53|198.89|198.53|200.66|197.63|193.61|189.44|185.95|185.6|183.73|189.9|191.61|187.43|195.02|193.84|193.85|191.47|191.53|192.4||191.77|189.44|191.75|191|195|191.5|193.12|189.43|187.14|187|184.14|183.65|186.36|188.21|188.96|193.82|193.93|192.5|188.85|189.59|189.35|186.95|184.04|183.51|183.53|184.49|185.67|185|182.09|183.65|183.1|184.5|183.67|177.86|179.2|190.13|186.46|186.4|190.67|187.68|186.75|183.61|186|190.82||193.47|191.47|189.58|192.98|192.41|190.03|186.5|184.5|183.63|180.44|180.64|192.04|188.36|187.2|188.92|189.28|193.48|192.59|191.3|194.77|195.81|195.2|196.69|197.77||194.32|194.69|193.24|194.74|194.44|192.58|192.99|191.97|199.68|198.24|196.43|189.8|196.81|197.78|203.01|194.27|196.37|193.66|186.96|188.67|187.94|187.49|184.02|179.5|179.27|174.31|175.03|171.03|175.62|179.35|177.51|178.38|177.01|179.71|180.63
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|133.38|129.66|129.22|129.3|129.28|130.22|130.5|129.23|125.48|124.7|122.33|121.97|121.63|119.53|122.5|115|122.63|125.9|129.88|127.35|132.09|138.61|138.62|137.52|147.21|149.82||149.35|150.08|151.74|151.77|149.58|153.18|155.77|156.08|153.72|152.74|155.37|156.38|157.76|156.31|153.6|153.19|155.27|154.89|152.19|150|157.61|161.19|165.27|163.02||165.51|169.41|169.51|166.74|167.01|170.43|173.21|172.08|170.33|172.1|170.86|171.38|170.9|169.99|168.04||166.31|163.4|161.89|162.26|168.92|167.39|163.03|162.75|163.31|165.51|164.12|166.45|166.36|162.64|158.83|154.34|156.35|155.84|156.9|155.12||159.72|161.35|161.44|162.43|164.45|164.29|163.4|161.97|159.77|160.5|161.6|162.03|163.26|163.92|162.89|161.24|160.12|160.42|162.21|162.12|161.83|160.11|162.2|162.44|156.915|160.56|158.28|159.45|159.65|155.82|153.76|151.74|151.71|150.47|148.12|144.6|144.66|144|143.64|146.58|145.67|148|148.83|146.6|146.44|146.82|147.3|144.14|148.75|150.72|150.1|153.27|154.5|154.89|148.92|149.45|149.49||158.26|158|159.53|161.42|162.87|161.94|163.23|163.21|162.98|161.68|161.42|162.77|165.96|168.37|169.29|170.43|169.76|167.63|164.56|163.98|164.15|165.26|164.27|163.82|164.8|163.08|164.31|165.24|163.89|164.22|161.52|160.15|158.98|154.8|167.07|171.85|169.21|170.03|171.85|169.96|170.95|170.29|168.59|170||169.81|170.95|167.86|169.54|167.86|170|170.49|171.45|172.48|169.79|169.11|174.84|175.67|176.14|177.17|178.4|178.69|178.36|179.3|182.85|181.85|179.51|181.48|182.11||180.81|179.96|178.55|179.41|179.77|178.72|176.66|176.04|180.26|178.82|178.13|174.73|178.17|179.46|180.53|179.55|179.99|177.65|171.98|172.64|172.89|172.7|172.69|172|175.74|171.5|173.07|169.92|169.01|167.54|169.29|152.21|150.74|150.67|150.49
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.85|27.55|27.25|26.99|26.91|27|26.8|26.7|26.56|26.55|26.32|26.27|26.55|26.59|26.85|26.21|26.47|25.82|25.69|25.43|26.12|26.27|26.07|25.87|26.75|25.75||27.1|28.1|28.22|28.49|28.74|28.81|29.3|29.61|29.42|29.35|29.52|29.7|29.53|29.59|29.45|29.3|29.45|29.62|29.29|29.55|29.85|29.94|29.94|29.92||29.96|29.95|29.98|30.37|30.27|29.93|30.05|30.04|30.13|30.15|29.91|29.89|29.79|29.52|29.42||29.46|29.39|29.69|29.23|29.45|29.33|28.91|29|28.59|28.72|28.83|29.32|29.19|28.97|28.4|28.06|28.08|28.26|28.29|28.23||28.75|28.63|28.34|28.19|28.46|28.58|28.84|28.78|28.78|28.59|28.82|28.67|28.79|28.99|29.12|29.15|29.35|28.85|29.04|28.97|29.2|29|29.13|29.09|29.09|29|28.71|28.59|28.76|28.51|28.15|28.18|28.32|28.37|28.58|28.11|28.35|27.94|28.15|28.48|28.24|28.4|28.48|28.58|28.48|28.53|28.71|28.51|28.96|29.44|29.3|29.66|29.88|29.82|30.06|30.11|30.09||30.38|30.09|29.69|29.15|29.25|29.08|29.19|29.11|29.26|29.75|29.13|29.18|29.35|29.21|29.47|29.1|29.09|29|29.07|29.25|28.93|28.55|28.43|28.49|28.45|28.62|28.68|28.76|28.31|28.26|28.07|28.1|28.31|28.03|28.39|28.26|27.97|27.89|28.32|28.34|28.22|28.01|28.02|28.31||28.23|28.06|27.84|28.2|28.4|27.81|27.85|27.94|28.13|27.73|28.44|28.62|29.37|29.2|29.33|29.11|29.08|28.48|29.08|29.06|29.07|28.88|29|29.15||29.21|29.27|29.11|29.45|29.66|29.39|29.35|29.28|29.3|29.29|29.2|28.5|29.37|29.48|29.42|28.68|28.75|29.01|29.2|29.19|29.31|29.07|28.84|29.12|29.21|29.02|29.54|29.03|28.74|29.29|29.1|28.75|28.6|28.5|28.75
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|74.17|73.71|71.69|71.07|71.07|70.73|70.77|69.72|69.16|68.18|66.7|66.15|66.34|65.24|65.48|64.62|66.23|67.65|69.68|68.51|69.71|69.73|68.94|67.17|71.7|71.8||72.63|74.8|75.3|75.1|76.17|78.24|79|78.685|76.5|74.94|72.62|74.38|74.12|72.8|72.49|71.83|74.18|73.18|71.2|70.65|73.12|74.71|76.02|76.69||75.39|77.22|77.11|76.33|76.79|75.49|75.22|75.71|74.11|72.63|72.02|72.17|72.41|73|71.48||70.74|69.898|67.68|70.13|73.25|73.26|72.28|71.07|72|72.11|70.87|71.55|70.58|70.18|69.47|68.18|69.95|69.62|72.06|71.18||73.22|72.68|71.12|70.73|71.54|71.92|72.1|70.3|69.14|68.59|68.29|68.23|69.14|69|69.19|67.97|67.9|67.54|67.07|66.58|69.5|70|69.56|69.36|69.43|68.91|69.28|68.27|69.34|67.73|67.37|68.33|69.24|68.23|68|66.04|65.27|65.46|64.52|65.68|65.68|66.48|65.11|64.33|63.08|62.63|62.6|63.48|65.3|66.36|65.27|66.33|65.71|65.66|64.85|65.15|66.04||66.42|66.21|66.95|66.65|67.4273|66.95|67.94|67.21|65.97|65.43|64.53|64.48|65.89|65.96|66.42|67.44|67.14|66.245|65|64.86|64.6|62.45|62.39|62.25|62.45|62.64|63.47|62.96|61.83|62.17|62.68|62.99|62.24|58.865|59.58|61.155|60.71|61.79|62.03|61.83|61.25|60.43|60.685|64.49||63.33|63.87|62.8|63.58|64.35|62.83|62.54|61.97|61.5|60.45|60.62|64.94|64.44|63.04|64.87|64.65|66.14|65.89|65.22|66.17|65.75|64.7235|65.8|66.11||65.87|65.32|64.12|65.77|65.86|65.16|65.16|65.03|66.77|66.4|65.56|63.05|65.3|66.395|67.12|63.61|65.93|64.87|64.38|64.71|64.04|64.35|63.6|62.58|62.91|62.07|62.85|61.25|62.6|63.48|63.91|63.3|61.96|62.97|62.05
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|117.07|117|114.2|114.28|113.44|112.87|111.78|111.08|106.22|107.4|106.64|106.87|104.51|103.84|104.43|106.43|106.16|104.02|105.34|103.26|105.23|103.73|102.64|103.43|106.65|106.82||105.14|105.84|105.68|106.71|105.36|106.3|107.82|109|109.52|109.33|109.49|109.7|107.79|108.25|107.86|107.95|108.16|111.85|109.65|108.38|107.88|107.85|109.57|109.54||109.02|110.01|108.33|110.37|109.68|105.57|104.46|102.4|102.24|102.5|103.23|104.23|103.42|103.3|101.46||101.5|101.35|102.03|100.2|101.7|101.18|98|96.86|94.71|95.76|94.36|96.94|97.155|96.43|96.13|93.6|93.96|94.15|95.21|94.35||94.43|92.89|90.61|90.35|90.51|93.62|94.1|96.45|96.02|95.11|95.5|96.01|95.94|94.86|94.72|94.48|94.92|94.84|95.89|94.55|96.52|96.41|95.63|94.89|94.71|92.93|90.88|90.99|90.53|90.25|90.43|91.21|91.07|91.25|92.66|91.01|90.95|90.9|90.7|91.51|89.73|90.65|91.46|91.93|92.27|92.75|92.39|91.94|92.67|93.37|93.31|93.91|93.65|93.27|94.18|94.26|95.73||96.17|96.44|96.24|96.34|97.57|96.55|96.16|96.54|97.39|97.37|96.37|95.47|94.94|96.5|95.69|97.07|97.1|96.5|96.95|97.17|95.88|95.59|96.35|95.52|95.64|95.66|94.97|95.88|94.41|94.4|93.69|93.82|94.51|94.83|95.29|93.41|90|98|99.55|99.5|99.9|98.21|97.64|98.86||98.97|98.52|98.49|97.7|96.77|95.88|95.32|94.91|94.56|92.71|90.78|92.86|93.21|93.28|93.24|94.29|95.06|95.88|96.41|98.75|100.26|100.24|99.58|99.46||99.71|98.72|98.23|96.71|99.22|102.06|99.17|105.35|106.39|107.1|106.51|104.4|105.1|107.44|105.57|103.8|104.5|103.14|102.31|101.79|101.78|100.4|100.38|99.72|100.82|100.26|100.73|100.37|99.39|98.51|100.26|97.74|97.21|96.3|95.8
00405|7923|/equities/prologis|SnP500/R1000VALUE|161.68|157.53|156.15|157.5|158.02|160.15|160.45|156.26|153.73|153.4|151.42|148.4|152.22|148.99|149.18|148.31|150.59|148.03|148.86|146.26|146.73|146.49|143.85|138.47|143.18|143.06||143.11|143.25|146.13|146.55|146.04|149.35|152.58|152.7|152.59|153.26|155.03|156.06|154.72|157.41|155.21|149.32|151.85|154.16|151.015|155.42|157.15|151.99|155.75|151.57||152.75|153.34|153|153.24|152.38|156.5|157.43|161|164.17|168.46|168.08|167.585|165.96|165.96|162.61||162.52|161.3|162.24|160.09|162.86|162.33|159.54|160.56|158.23|158|159.07|159.23|157.63|155.12|154.75|151.66|152.22|152.09|151.24|153.18||152.69|150.87|150.44|151.37|150.5|148.76|150.31|148.85|149.12|148.75|147.86|148.59|147.24|148.94|147.64|147.42|145.16|145.3|145.98|144.53|146.85|145.09|144.22|144.91|144.26|139.94|139.99|136.86|138.56|134.1|132.04|129.33|128|128.96|128.83|126.16|127.2|125.83|125.71|127.2|126.08|125.25|127.26|128.75|129.85|129.59|129.63|128.96|131.37|132.66|133.01|133.25|134.77|135.13|137.6|137.22|138.21||138.04|137.75|135|133.69|131.31|131.45|130.72|130.53|133.39|134.15|133.1|132.04|134.03|133.34|132.18|130.33|129.38|130.07|130.01|129.77|129.91|129.55|129.75|129.07|128.72|128.16|127.95|129.13|127.6|127.44|127.62|126.69|127.77|127.88|127.07|127.12|126.33|125.47|126.87|125.84|123.47|122.64|122.64|121.26||120.41|119.54|121.09|121.44|122.47|121.05|121.49|121.93|122.4|119.96|122.18|121.15|123.67|125.33|124.93|126.18|123.55|124.11|123.12|122.82|122.36|121.75|120.19|118.455||117.71|117.65|118.34|118.39|118.11|117.22|115.62|114.18|114.07|114.75|114.13|112.74|113.92|115.48|116.06|114.89|113.33|115.41|116|116.84|116.24|115.39|115.01|115.32|115.23|115.09|114.43|115.03|112.38|112|112.7|110.64|110.62|110.2|109.58
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|121.5|120.45|118.11|117.55|118.39|117.62|116.47|115.09|112.5|111.26|109.96|108.59|107.43|105.49|107.87|103.41|105.09|107.15|109.57|106.84|110.04|108.83|109.62|107.16|113.87|113.86||113.56|116.74|117.13|117|118.3|120.86|121.03|120.84|120.62|118.81|114|114.93|113.99|111.57|108.82|110.19|113.06|112.04|107.81|107.5|112.08|113.27|116|117.18||115.13|116.34|115.56|115|115.74|113.75|113.62|112.9|111.18|108.82|108.32|109.43|109.77|108.52|108.42||107.59|105.83|102.99|103.7|107.78|108.22|107.43|105.14|106.37|107.39|105.305|106.06|105|104.06|103.32|101|104.54|103.47|106.72|104.5||110.04|108.46|106.27|107.56|110.13|111|111.13|110.93|110.03|109.58|110.11|110.13|111.75|112.89|113.35|109|111.17|111.05|112.49|111.98|113.15|114.32|114.33|113.58|113.5|111.69|111.59|110.32|110.8|108.65|108.5|109.97|110.03|108.78|108.93|107.08|106.4|105.98|105.5|106.5|105.95|106.97|105|103.24|101.26|99.49|99.32|100.35|103.07|104.64|104.13|106|105.02|105.42|104.38|104.7|104.8||105.46|105|106.11|105.56|107.3|105.92|106.94|105.92|104.91|104.02|103.69|103.82|106|106.25|107.21|108.32|108|106.57|104.69|104.33|103.7|101.25|99.8|101.03|101|100.96|101.84|100.63|99.37|99.62|100.33|101|99.99|95.59|96|100.97|99.04|100.37|101.62|99.8|99.18|98.49|99.29|102.58||103.02|103.29|101.48|102.89|103.91|102.99|101.25|100.7|100.82|98.58|98.57|105.53|104.51|104.48|105.3|105.43|107.45|107.41|107.23|108.65|108.04|107.57|108.75|107.91||107.1|106.54|104.99|106.4|105.95|106.06|106.44|105.32|107.5|107.06|106.14|102.73|105.64|105.76|106.7|103.99|104.61|102.75|101.41|101.35|100.87|100.77|100.14|98.53|98.97|96.65|97.45|95.66|97.58|99.27|98|97.24|95.48|95.2|95
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|68.67|68.24|67.87|66.95|67.04|67.71|66.93|66.27|67.76|67.48|67.25|66.04|65.4|65.45|67|68.01|67.72|66.02|65.43|64.39|64.7|64.35|63.05|63.2|64.74|64.79||64.34|64.71|64.4|65.11|66.22|66.1|66.85|67.84|67.14|66.69|66.56|67.2|66.28|66.83|65.69|65.28|65.31|64.77|64.06|65.38|65.91|65.72|65.32|64.9||66.13|65.55|65.64|66.3|66.9|66.37|66.22|65.89|66.13|66.92|66.22|66.21|65.68|65.12|64.79||64.7|64.12|64.65|63.55|65.73|65.45|64.78|64.8|63.7|64.06|63.88|63.96|63.73|63.99|63.62|62.53|63.07|63.74|63.77|64||64.37|63.59|63.03|62.55|62.31|62.65|63.44|62.56|62.1|62.47|62.3|62|64.29|63.46|63.18|63.82|64.73|63.66|64.1|64.01|64.76|64.03|63.84|63.19|63.38|62.66|62.26|61.56|61.62|60.41|59.47|59.2|59.88|60.23|60.99|60.25|61.1|60.35|61.29|62.3|60.32|61.43|60.86|60.74|61.07|61.84|62.22|61.61|62.95|62.8|62.6|62.75|62.8|63.31|64.13|62.95|63.6||64.44|64.95|64.35|64.16|64.18|63.88|64.2|63.76|64.31|64.93|64.22|63.9|64.7|64.54|64.86|64.06|63.45|62.96|63.79|64.08|63.89|63.39|63.04|62.95|62.42|63.08|62.71|62.82|61.44|61.29|60.46|59.95|60.89|60.13|61.34|61.45|60.17|59.89|60.67|60.32|60.91|60.59|60.24|60.12||60.31|60|59.43|60.17|59.88|59.3|59.24|59.35|59.99|59.72|60.49|61.06|62.54|62.01|62.01|61.44|61.25|61.34|60.88|60.85|61.92|61.08|62.16|62.32||62.32|62.51|62.3|63.29|64.03|62.71|62.13|61.86|62.2|62.64|62.35|60.7|62.34|63.36|63.38|62.28|61.78|63.13|63.85|63.24|63.24|62.8|62.35|62.15|62.89|62.89|63.69|63.89|63.57|63.41|62.81|62.52|62.48|60.86|61.54
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|377.189|361.9284|359.4106|353.6831|355.5955|355.0477|352.4531|357.0754|344.6883|342.6702|348.7436|354.0003|355.5859|353.1738|355.5667|359.4683|361.5152|356.2874|352.6837|345.8895|343.5447|344.6018|340.1043|335.3474|358.6322|329.543||331.7149|337.2886|338.8646|343.8426|343.9675|345.3994|349.4067|352.0687|349.301|348.6956|350.7425|353.8657|343.266|345.6108|345.9952|333.6176|334.8285|338.6052|336.1643|338.7685|340.998|342.6029|346.1297|346.9178||349.2145|353.0969|347.898|346.4661|341.8341|349.8007|349.8007|349.7335|350.7905|358.6803|358.392|358.4496|356.9121|353.7312|349.3298||350.3293|349.2241|351.9437|348.0133|349.5413|346.764|342.1128|342.0263|333.9828|330.1004|330.0908|327.0252|327.6691|324.0366|322.8834|316.0603|316.8195|317.3865|317.7228|319.2893||317.7997|316.56|318.7992|324.3441|321.3554|313.8308|319.3661|316.3775|315.8393|316.3102|312.399|311.0824|311.0055|321.4131|320.01|325.3147|320.5049|319.6833|316.4639|311.044|315.0032|315.0129|314.1672|311.3899|311.1016|309.2181|310.2656|307.988|314.1095|306.46|298.7144|292.074|288.2781|289.7772|290.5076|283.4923|287.7399|284.9242|286.3945|292.2566|288.3261|283.1368|292.0259|293.8807|297.2057|301.6166|300.2424|298.3108|302.7698|307.0366|305.9699|307.7958|311.9185|311.7551|317.9727|313.1197|318.1072||317.3192|317.0021|311.1304|307.0558|304.7591|305.0954|305.0474|304.5765|308.5358|311.6013|309.4679|307.6805|305.7489|305.3261|303.3945|303.1446|301.0304|299.4928|299.6466|292.7082|296.6771|295.793|298.5799|299.7619|301.8088|300.992|301.0689|302.174|301.6839|300.5403|298.0994|295.9756|299.243|298.6856|300.9247|302.0491|301.2322|297.9072|301.5782|299.5217|295.6489|294.8513|296.0813|290.4884||289.4217|288.8162|291.286|292.5833|293.1119|290.1616|291.6704|289.4601|291.6415|287.7111|285.0011|280.7727|282.2238|282.6178|282.5314|283.4539|281.9451|282.5314|280.7055|278.3895|279.1967|276.6213|275.9197|272.3064||271.0956|268.5874|268.0588|267.4054|266.7999|267.7609|265.1374|264.0419|263.965|264.0227|262.562|259.5541|263.744|266.0311|266.8192|264.4167|264.5512|267.2804|268.6546|270.5094|268.5682|263.8593|264.6858|264.753|266.9153|266.0311|262.956|263.523|259.9481|256.3924|258.1222|255.2104|255.8542|251.376|248.7814
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|44.39|43.79|44.52|44.35|46.07|46.77|48.21|46.6|46.54|46.97|44.66|46.4|47.58|46.56|47.4|46.15|49.17|48.96|50.54|49.5|49.66|49.63|46.41|43.5|46.46|47.46||48|49.04|48.6|48.24|47.67|49.02|49.8|50.7|48.92|49.12|52.31|53.94|53.88|54.11|51.02|50.21|51.01|53.84|52.92|50.67|52.47|53.54|54.45|56.13||56.27|57.85|54.6|53.11|51.6|54.97|56.16|56.86|56.54|57.33|56.79|57.64|56.27|55.39|54.91||54.99|53.09|51.4|52.43|53.75|54.64|54.07|54.2|56.36|55.74|55.42|55.01|54.47|52.79|52.73|51.21|50.8|51.13|51.76|51.6||52.85|52.26|52.54|51.9|52.5|51.46|50.76|51.47|50.99|50.95|51.45|50.71|50.45|49.59|48.88|47.54|48.8|48.05|48.72|49.06|49.33|49.36|49.67|50.33|49.88|49.44|49.51|48.18|49.63|48.04|47.96|47.32|47.35|47.72|47.29|46.23|46.515|45.94|46.32|48.1|47.38|47.84|47.25|47.26|48.1|47.61|47.31|47.55|47.78|47.44|46.97|48.62|48.42|48.87|49.39|49.8|53.07||54|54.87|54.05|54.35|55.105|54.04|54.23|53.64|52.82|52.78|51.63|51.64|52.02|53.91|54.13|54.57|55.46|53.31|52.47|52.71|53.7|53.41|54.86|55.04|55.27|54.5|53.26|53.57|51.99|54.18|52.81|52.3|52.43|50.93|50.09|51.6|51.4|52.12|52.85|52.86|53.24|53.64|54.23|55.02||56.11|54.6|54.1|54.51|53.97|53.47|53.49|54.52|54.32|53.96|53.13|53.04|54.08|53.81|54.15|54.26|55.51|57.6|56.97|57|56.74|56.78|58.16|58.56||58.59|58|56.78|56.37|56.22|56.46|55.54|55.13|58.11|58.21|58.46|55.76|59.08|61.54|61.92|60.72|61.44|61.34|60.05|59.7|59.61|59.11|57.43|56.37|54.6|53.38|53|52.5|53.73|54.48|53.7|54|54|53.82|54.6
00410|32533|/equities/pvh|SnP500/R1000VALUE|87.12|83.9|82.17|80.88|80.49|82.84|83.36|80.97|79.38|76.545|73.59|72.96|74.88|73.15|73.67|67.74|77.86|86.84|94.03|90.08|97.32|98.11|97.65|94.01|99.77|99.58||98.43|101.27|100.18|98.93|98.35|101.77|100.69|99.8|97.11|97|95.53|97.71|97.7|95.23|91.44|92.15|94.32|95.93|94.52|93.91|97.79|100.39|102.02|101.57||103.13|103.63|103.94|101.95|106.41|109.78|110.99|112.48|110.04|107.79|105.58|105.42|104.05|102.39|100.51||99.04|98.75|95.99|95.72|95.73|98.7|97.67|97.32|101.2|103.81|104.15|104.07|105.49|100.71|101.15|104|110.57|107.92|111.75|113.25||117.83|118.91|117.56|119|123.73|123.04|120.84|121.5|122.31|121.35|122.02|122.2|123.04|121.99|119.29|113.71|113.73|109.81|108.9|109.63|111.28|113.12|112.45|112.2|111.58|109.37|110.28|108.92|111.2|109.17|107.18|104.05|104.58|106.42|107.12|105.62|108.97|106.73|104.67|108.82|112.96|113.37|111.12|110|109.37|107.14|108.17|106.74|109.39|110|108.64|111.69|110.5|112.36|108.7|111.62|114.91||119.29|121.37|118.84|106.06|109.57|105.89|111.1|110.46|107.55|106.65|105.83|102.98|105.79|110.48|114.9|113.89|114.24|110.92|107.7|108.85|110.81|106.55|107.84|107.25|107.19|103.43|104.25|103.05|102.59|102.74|102.79|101.79|100.7|93.73|94.71|101.61|102.21|106.03|106.15|106.46|105.68|100.94|105.69|107.99||110|108.82|105.04|106.51|108.64|108.5|107.48|105.72|102.95|103.16|102.77|108.55|108.34|109.03|112.64|109.48|111.49|112.87|110.42|111.58|111.21|110.86|114.2|115.75||117.56|116.15|111.35|111.12|109.84|110.59|112.2|114.15|116.72|113.38|108.46|106.64|111.28|112.84|118.78|114.79|118.32|116.99|116.57|114.32|113.56|114.99|111.28|108.49|110|108.32|108.26|101.65|102.93|105.33|108.51|109.15|107.8|112.11|110.12
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|131|126.37|131.36|127.35|128.45|128.2|130.65|127.51|125.83|123.53|118.96|123.47|127.69|127.07|132.43|124.05|130.05|130.57|134.99|133.15|136.67|136.09|136.38|125.35|132.86|132.51||133.04|134.62|133.86|131.78|127.65|133.97|133.52|133.27|128.5|131.86|127.5|133.67|139.59|137.83|129.76|128.48|134.7|136.18|132.95|130.56|136.88|142.65|148|146||145.43|151.95|153.25|149.89|153.77|158.96|158.42|159.89|160.37|156.87|156.03|157.09|156.2|155.51|152.84||152|150.56|148.5|146|146.11|153.6|152.3|153.66|159.39|161.46|160.61|160.57|154.16|150.65|150.27|143.62|148.5|149.77|149.14|149.65||151.27|150.83|155.98|156.04|159.13|158.95|158.76|160.85|158.29|155.98|156.6|161.4297|156.75|154.01|159.7474|172|172|168.49|167.12|166.4|165.03|168.67|169.01|169.56|169.3|166.05|165.83|164.67|166.1|162.5|159.37|165.2|165.15|166.57|166.7|164.52|165.11|168.51|168.54|170.55|172|173.28|172.92|173.14|174.21|172.41|171.03|171.42|178.07|178.63|182.26|183.47|179.88|180.3|178.77|182.05|185.16||185.9|186.72|190.06|190|191.72|186.28|185.62|185.25|185.97|182.97|180.39|178.3|181.8|185.76|186.72|188|189.62|191.2|193.6|194.33|194.45|197.5|195.44|193|191.3|189.51|190.92|188.18|191.33|192.78|192.43|193.23|190|187.07|185|191.26|193.21|197.14|193.5251|193.23|190|187.03|196|195.81||195|196.39|195.58|188.96|184.75|184.47|179.58|177|175.8|174.43|179.45|181.12|182.32|184|183.91|183.25|182.39|184.72|185.55|183.25|182.67|182.09|182.92|185.45||185.28|178.16|180.19|180.74|176.94|178.93|174.64|165.75|172.75|168.78|169.15|167.2979|168.93|164.6944|179.74|186.47|183.5|183.28|182.97|190.062|194|200.76|197.7379|200.36|194.44|189.4|190.8136|183.2|187.04|190.62|192.98|192.4|190.79|194.4|191.51
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|136.68|134.17|132.57|129.29|129.22|128.59|126.77|124.86|121.77|122.85|121.84|123.18|121.5|116.99|117.82|108.38|108.8|110.65|110.89|109.33|109.52|106.84|107.43|98|101.26|101.39||102.76|105.81|103.72|101.3|100.04|102.82|104.1|104.02|99.25|100|101.19|102.48|103.3|103.09|97.55|96.88|97.94|99|97.87|95.75|99.98|102.49|106.27|105.05||105.65|110.71|110.73|108.25|105.92|109.8|109.78|115.92|113.14|114.75|112.83|114.39|114.42|114.4|112.35||111.96|111.17|108.37|105.71|110.66|113.14|111.42|111.66|114.76|114.5|115.25|116.94|115|114.15|114.19|111.15|116.6|120.19|121.03|118.47||120.37|120.45|122|118.4|118.91|119.43|118.82|118.57|116.64|116.2|117.48|120|121.43|114.09|112.26|119.92|120.98|122.01|121.02|117.14|119.32|121.67|118.17|116.59|114.28|113.26|113.21|111.89|114.79|112.23|111.9|110.94|112.47|113.19|112.17|111.47|113.16|116.15|114.3|116.58|116.39|115.86|118.01|118.02|116.69|115.9|117.7|115.23|117.53|118|115.66|115.49|116.66|115.39|115.19|115.26|115.72||114.44|110.27|102.21|103.69|104.07|102.22|102|99.48|97.76|97.28|95.68|94.99|94.72|96.11|96.76|98.37|98.17|94.53|92.24|91.79|93.6|88.31|90.53|89.58|91.86|90.88|90.89|88.32|87.55|89.94|89.71|89.41|89.5|85.3|86.44|88.87|87.76|90.41|90.02|89.69|88.68|86.45|86.98|89.64||90.75|91.86|90.27|91.71|92.24|92.49|90.5|89.44|88.33|86.78|85.61|91.1|91.87|91.5|92.82|92.32|93.77|94.04|93.25|92.96|93.64|93.07|96.56|97.36||95.66|95.68|93.67|93.33|93.06|91.94|91.82|92.33|96.78|96.89|96.95|94.34|98.53|99|100.73|97.53|97.3|97.92|96.77|97.84|98.04|98.63|98.25|97.76|98.47|95.82|95.76|94|95.29|96.29|95.92|94.52|93.5|93.52|93.81
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|145.59|144.09|142.04|142.36|142.8|143.96|144.64|146.17|142.74|141.64|138.67|137.31|136.19|134.44|136.32|135.21|137.67|134.72|134.68|131.92|130.66|129.59|130.24|126.26|127.69|130.77||129.26|131.18|130.64|131.49|131.62|133.36|135.62|135.4|132.45|133.57|136.16|138.29|133.35|135.77|134.94|133.81|135.3|136.38|137.3|136.6|138.34|140.33|139.1|140.09||145.14|147.21|150.92|159.28|156.36|158.76|156.42|158.42|164|172.28|171.3|170.86|170.05|170.02|168.46||168.22|167.32|171.79|171|172.06|168.51|165.23|163.105|160.47|157.67|160.06|160.38|158.18|157.78|154.8|150.92|149|154.91|155|151.73||150.94|150.21|148.14|148.97|147.8|148.31|147.06|149.83|149.16|144.18|142.07|141.5|140.64|142.14|145.03|143.67|148.07|146.7|145.8|144.48|145.58|145.84|146.26|145|147.54|146.75|144.5|142.24|142.89|142.16|140.97|140.53|142|143.52|143.16|140.61|141.25|143.05|145.23|148.46|146.27|148.94|152.48|153.53|152.41|154.97|154.85|154.33|154.94|156.07|154.15|154.83|155.29|159.73|158.26|155.56|155.82||154.79|153.82|153.47|150.84|149.67|149.89|149.84|149.82|150.93|152.1|151.79|149.32|152.18|151.3|148.25|148.69|148.92|149.47|147.51|146.9|147.29|147|145.17|143.96|142.04|141.23|140.78|140|138.24|139.22|138.22|135.25|136.78|137.07|134.52|134.25|134|134.86|135.77|135|134.23|133.86|133.23|132.97||132.76|132.24|133.08|131.7|129.88|129.19|129.34|130.11|129.57|127.67|127.63|127.5|128.35|128.62|127.37|128.48|127.91|127.85|129.17|129.21|128.01|127.22|127.72|131.53||132.78|132.85|131.25|130.4|132|131.81|130.57|130.31|132.22|135.81|138.2|135.61|137.95|140.51|139.75|138.65|136.25|137|134.01|132.61|131.05|131.95|132.48|131.93|131.64|131.1|131.11|129.47|130.5|130.6|130.14|127.8|128.36|129.06|127.32
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|122.07|116.98|118.37|117.24|116.4|120.18|121.53|117.98|116.1|110.94|108.56|108.56|110|105.74|106.47|102.59|114.3|122.42|128.61|124.86|131.23|131.33|129.53|125.16|130.7|126.11||127.08|128.89|128.35|125.27|122.23|125.5|125.39|125.9|119.56|120.15|118.72|121.92|114.52|111.06|108.12|106.44|107.52|109.42|107.82|105.42|109.1|112.77|113.04|113.22||115.75|116.09|118|115.7|117.3|119.3|123.12|124.97|122.22|119.9|117.95|117.58|116.99|116.7|112.74||112.22|111.28|109.99|113.14|113.47|117.42|116.16|111.645|123.44|123.35|123.26|124.53|124.01|118.11|120.13|117.41|119.34|117.84|118.99|116.82||121.9|124.69|122.28|124.82|127.29|127.88|125.38|125.55|125.53|126.63|127.49|128.85|127|126.65|124.03|117.95|126.89|127.83|124.77|122.53|123.75|124.7|123.35|121.59|119.72|118.9|119.43|116.08|118.5|117.34|115.69|111.27|113.07|116.88|117|118.31|118.72|114.76|112.3|115.92|120.1|117.95|117.35|113.58|113.59|111.01|112.37|110.13|112.2|112.82|111.28|114.22|112.82|115|111.35|112.47|114.88||117.24|118.67|118.86|116.52|119.28|116.59|119.15|120.34|118.4|117.45|115.91|114.57|118.14|120.79|123.13|123.86|122.81|121|120.69|122.66|125|123.18|125.72|129.2065|114.59|109.93|111.78|111.42|111|110.43|111.01|110.13|110.65|104.29|105.21|112.06|112.42|116.04|114.88|114.76|115.44|111.13|114.48|117.79||118.09|118.6|116.5|118|120.56|121.56|119.83|117.33|114.71|114.97|114.39|121.15|120.75|120.77|122.5|120.58|122.2|122.4|120.43|121.69|121.38|122.04|125.47|125.18||126.45|124.78|122|119.76|120.95|121.16|126.11|134.47|139.2|135.69|132.16|128.84|133.43|136.92|139.8|133.91|135.39|136.2|136.15|134.31|133.3|133.29|134.48|126.38|126.31|124.87|123.02|119|121.43|123.86|126.92|127|124.42|126.65|127
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|30|30.56|28.94|28.34|27.2|27.06|27.33|27.14|26.54|25.31|24.38|26.74|27.46|26.94|25.36|27.31|26.64|25.26|24.6|24.45|23.51|22.88|23.6|23.2|20.53|21.305||20.12|20.12|20.75|20.165|21.08|20.48|19.04|18.75|19.93|20.04|20.5|20.13|20.85|18.94|19.36|18.89|18.68|18.89|17.9|17.06|18.26|19.47|20.52|22.37||21.15|21.97|20.99|19.71|19|18.79|18.65|19.29|18.42|17.69|18.34|19.02|19.15|19.2|18.5||18.43|18.84|18.14|17.91|18.18|18.66|18.24|18.32|19.09|19.27|18.76|19|18.75|18.27|18.94|18.06|19.99|20|20.9|20.09||20.87|21.51|20.62|20.83|22.59|22.42|23.51|23.14|23.15|23.01|23.83|24.15|24.16|22.86|24.14|23.07|23.16|23.64|23.63|24.32|25|25.92|25.5|23.88|24.19|23.58|23.5|23.87|24.85|24.49|22.81|22.82|23.5|23.48|22.55|23.62|24.78|23.74|22.62|22.07|21.35|22.41|21.135|19.54|19.11|18.77|19.03|18.5|19.63|19.57|19.32|18.64|17.7|17.46|17.1|17.22|17.08||16.72|15.82|14.53|14.7|15|14.07|13.815|13.13|12.85|13.12|12.7|12.9|13.59|13.62|13.67|14.43|14.66|14.58|14.73|14.52|14.98|14.72|14.59|14.55|15.16|15.04|15.2|15.28|14.87|15.43|15.26|15.51|15.09|14.58|14.48|15.66|15.88|16.73|16.78|16.84|16.45|15.89|15.58|16.48||16.69|17.25|16.5|16.66|16.7|16.26|15.67|15.14|14.64|14.1|13.9|15.3|15.37|15.51|15.8|15.68|15.56|15.22|14.84|14.23|14.52|14.86|14.75|14||13.62|13.65|13.48|13.86|14.06|14.25|14|13.59|14.04|13.1|11.77|11.8|11.84|11.1|11.55|11.1|11.3|11.2|10.9|9.94|9.59|10.5|9.83|9.67|8.74|8.79|8.84|8.51|9.14|9.32|9.59|9.47|9.25|8.95|9.2
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|113.16|109.74|107.64|106.28|106.72|106.99|106.2|104.64|101.99|101.23|99.19|98.22|97.27|94.46|97|95.9|98.98|101.19|105.9|103.66|108.49|108.64|107.29|102.04|109.96|108.52||109.03|111.41|111.61|110.66|111.49|113.14|114.4|115.57|112.61|111.25|108.21|109.43|108.76|106.17|103.47|101.84|100.87|98.51|96.05|95.73|101.31|102.24|106|107.23||106.77|109.81|109.15|108|108.69|106.74|106.31|108.17|104.17|100.83|100.67|102.46|102.55|100.82|99.62||99.03|96.73|95.91|95.84|98.63|98.52|96.88|96.31|97.24|98.59|98.19|99.97|98.91|97.18|100|95.52|100.295|99.6|100.05|99||100.95|99.04|99.31|97.73|98.605|99.31|99.44|100.1|100.2|99.78|99.81|100.14|100.78|101.18|101.59|100.83|99.69|99.42|99.97|99.275|101.75|102.5|103.04|102.2|97.41|100.35|100.57|100.08|99.5|97.61|97.09|96.7|97.85|95.9|95.68|93.54|93.9|94.06|92.47|94.15|93.36|94.59|93.78|91.15|88.13|86.55|87.44|86.8867|89.3267|91.0467|89.1467|91.3934|91.3334|92.52|91.44|92.2067|92.6334||93.2867|93.8801|93.1667|93.6|95.4267|93.3334|93.5667|92.0934|91.42|91.2267|88.8734|88.74|90.22|90.96|91.74|93.0934|92.3267|91.4467|90.3|89.08|88.1|86.18|85.34|87.1467|86.8334|87.2|86.9|86.2134|86.0334|85.66|86.0334|86.68|86.1134|82.2534|83.6867|88.3867|86.8934|88.9|89.3867|88|86.4|85.3734|86.4334|87.76||87.88|86.88|86.3334|86.7267|87.58|88.2334|87.1534|85.14|85.3734|83.7134|83.6734|87.92|86.08|86.0867|87.2734|86.0534|87.1467|87.3|86.5|88.4867|88.8467|87.8934|88.66|89.44||88.3667|89.44|88.2734|89.9334|89.32|89.2667|88.5267|86.98|89.52|89.2267|88.4067|85.66|89.1|89.6134|91.5534|89.6934|90.3534|89|87.6867|88.4867|87.6467|87.9067|87.2667|86.6067|87.04|84.1134|84.96|84.3334|85.58|86.0267|87.32|86.4467|84.8667|85.38|85.1
00417|8235|/equities/united-tech|SnP500/R1000VALUE|100.85|101.67|102|101.66|101.16|99.8|97.84|98|96.6|97.04|97.88|97.17|98.78|98.17|95.25|98.01|101.29|99.95|101.06|102.2|102.77|99.02|94.39|93|94.3|93.62||94.14|93.97|94.01|93.59|95.51|95.25|95.32|96.03|93.83|93.46|92.36|92.15|90.3|90.1|89.61|88.97|89.92|89.98|85|85.77|88.52|89.96|90.73|91.33||91.05|91.38|91|89.74|90.68|90.26|90.4|90.2|87.87|86.08|85.73|86.04|85.58|85.07|84.72||84.56|83.48|81.67|81.03|82.7|84.26|83.46|83.63|85.45|86.91|86|85.84|84.43|82.25|81.61|80.05|82.14|82.12|84.09|83.56||86.93|87.32|85.81|86.25|87.19|88.76|89.27|89.63|89.18|90.08|91.02|90.71|91.31|89.77|88.34|87.02|88.53|88.91|89.06|89.36|89.145|88.29|91.67|91.67|91.33|90.69|90.98|90.1|89.85|90.32|89.81|89.61|90.715|90.3|89.89|88.2|88|87|86.8|87.49|87.17|87.1|87.73|86.57|85.58|83.97|83.68|81.9|83.59|84.94|83.18|83.8|83.78|84.18|82.93|82.83|83.36||84.38|84.2|85.14|84.65|85.49|85.18|85.66|85.62|85.11|84.58|83.29|84.33|86.05|86.4|86.72|88.1|88.4|87.81|87.19|87.06|87.45|86.41|86.87|86.69|87.14|87.37|88.63|89.12|87.6|85.73|86.73|86.27|85.265|81.3|81.8|85.62|84.09|85.18|86.17|85.56|86.5|84.6|85.17|86.15||86.5|85.42|84.34|85.38|86.39|87.03|87.18|87.42|87.68|86.75|85.9|88.48|89.23|88.95|88.72|88.7|89.8|89.36|89.2|88.97|88.65|88.11|89.25|89.81||88.4|88.5|86.33|86.63|86.49|85.85|84.74|84.84|86.2|85.06|84.45|82.3|84.23|84.24|86.86|84.81|84.81|83.63|84.12|83.8|82.55|83.56|81.48|82.76|81|78.81|78.99|76.81|77.8|78.12|78.59|78.16|78|78|78.25
00418|39285|/equities/realty-income|SnP500/R1000VALUE|69.11|67.91|67.02|66.81|67.29|66.87|66.83|66.3|65.16|65.52|65.82|65.67|65.25|64.71|65.7|64.62|66.43|66.12|66.42|66|66.26|66.5|66|64.67|67.09|66.46||67.11|66.96|67.2|67.49|67.34|67.53|67.79|68.16|67.99|68.1|68.4|69.5|68.99|69.03|68.63|67.72|68.38|69.38|67.785|66.97|67.56|68.73|69.87|71.28||71.55|71.99|71.34|71.49|71.285|71.13|71.36|72.12|71.15|71.73|71.75|72|71.5|70.875|69.25||69.25|68.9|67.59|67.14|67.65|67.44|67|68.1|66.99|67.81|68.52|68.35|68.4|67.77|67.58|66.55|68.45|69.485|70.02|69.84||69.92|70.81|70.942|71.06|72.13|71.24|71.23|71.37|72.31|70.82|70.96|71.71|71.82|71.91|72.47|72|71.16|71|72.53|73.58|74.39|73.59|71.78|71.27|71.36|70.18|70.53|69.41|70.08|68.99|68.86|67.9|67.23|67.7|67.96|66.09|66.5|65.64|65.25|66|65.26|65.42|66.75|67.56|67.9|67.8|67.86|67.19|68.32|68.4|68.21|68.67|68.69|69.805|71.35|71.04|72.3||72.55|72.5|72.32|71.83|71.5|71.22|70.92|70.72|71.46|71.99|71.54|71.47|72.17|72.38|71.97|71.23|71.05|70.47|70.59|70.56|70.84|70.46|70.45|70.36|70.75|70.4|70.66|71.23|70.36|70.35|70|69.92|70.21|68.95|68.85|69.69|69|68.38|69.19|68.7|68.23|68.05|68.06|67.39||67.3|65.79|67.69|67.84|68.16|67.41|67.65|67.54|67.8|67.16|67.87|68.51|69.9|70.41|70.47|71.08|70.94|71|70.46|70.5|70.39|70.78|69.43|68.72||68.26|69.32|68.98|68.21|66.88|67.14|65.54|65.12|65.63|65.52|65|64.78|65.98|67.06|68.44|67.31|67.3|68.67|68.83|69.25|68.82|70.02|68.97|69.35|69.83|69.49|69.6|68.74|67.31|67.19|67.17|65.91|65.98|65.31|65.38
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|69.94|69.16|67.98|67.73|68.56|67.86|67.8|67.32|66.42|66.82|65.88|67.1|68.21|67.43|69.02|66.01|67.28|66.75|67.25|65.37|65.77|65.84|66.5|63.8|67.21|66.02||66.69|67.08|66.34|65.65|66.88|70.48|71.31|71.12|70.13|70.33|70.8|71.72|71.75|71.22|70.52|69.55|71.04|71.3|70.29|69.1|70.46|72.92|74.95|75.48||76.66|76.74|76.29|76.32|75.51|76.26|76.68|78.02|76.28|76.21|74.79|74.33|74.04|73.51|72.78||73.53|72.85|70.76|69.15|71.58|71.39|71.72|72.73|73.06|73.66|73.73|74.18|73.57|72.67|72.11|69.04|71.15|70.6|71.43|72.85||73.84|73.75|74.45|73.92|74.92|74.03|75.03|74.76|75.16|74.36|73.64|73.41|75.86|75.24|74.71|72.29|72.06|70.41|70.71|70.75|71.07|70.67|70.02|70.19|70.95|69.4|71.26|70.1|70.58|70.47|69.51|69.13|69.68|69.78|69.91|68.18|69.56|69.22|67.7|68.96|68.45|68.32|68.55|67.96|68.33|67.81|68.02|67.29|69.01|68.67|67.78|67.9|66.61|68.65|68.91|68.87|69.52||69.21|69.35|68.86|68.29|68.29|67.16|66.96|65.67|65.29|65.42|64|64.14|64.49|65.22|65.95|66.67|66.81|66.64|65.76|65.66|67.51|63.48|63.93|64.71|65.99|65.5|64.81|65.46|64.68|65.1|65.07|65.63|64.98|62.36|63.73|65.06|65.01|64.8|66.69|64.65|64.05|62.61|63.8|63.99||64.86|63.02|64.59|64.37|65.1|64.52|64.91|64.68|65.34|63.87|64.12|65.73|66.22|66.61|67.38|68.34|67.72|67.64|66.82|65.9|66.81|67.47|66.67|64.76||64.71|64.39|62.98|63.75|64.06|62.62|63.17|63.19|63.52|63.95|63.36|62.52|64.37|64.86|66.12|63.82|63.05|63.23|64.02|64.13|63.64|63.3|63.35|62.4|62.41|61.95|61.69|60.09|59.32|58.84|59.63|58.5|59.07|57.86|58.43
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|23.6|23.21|23.04|22.94|23.16|23.2|23.07|23.15|23.1|23.21|22.82|22.46|22.23|21.93|22.35|21.69|22.3|22.71|23.435|22.63|23.9|23.44|23.31|22.515|24.07|23.75||23.92|25.05|24.96|24.88|24.91|24.65|24.88|25.05|24.9|24.355|23.7|23.92|23.51|23|22.87|22.82|23.76|23.49|22.79|21.59|22.38|22.33|24.92|25.42||24.48|24.99|24.79|25.25|25.43|24.61|23.99|23.84|23.04|22.52|21.78|21.96|21.9|21.8|21.54||21.51|21.29|20.96|20.92|21.84|22.17|21.97|21.49|22.11|22.52|22.48|22.9|22.63|22.27|22.64|22.33|23.25|23.19|23.84|23.58||24.55|24.25|24.09|23.7|23.945|24.21|24.34|24.07|24.12|24.22|24.29|24.25|24.43|24.53|24.59|23.79|24.04|23.91|23.82|23.49|23.93|24.26|24.445|23.5|23.45|22.71|22.68|22.37|22.32|22|21.92|21.76|22.11|21.79|21.9|21.72|22|21.7|21.43|21.81|21.75|21.95|20.96|20.41|19.75|19.39|19.25|19.23|19.73|19.87|19.52|19.98|19.75|19.81|19.47|19.47|19.71||20|20.01|20.42|20.35|20.91|20.61|21.01|20.71|20.37|20.215|19.67|19.515|19.86|20.1|20.32|20.85|20.62|20.26|19.81|19.83|19.86|19.46|19.26|19.32|19.38|19.39|19.64|19.49|19.07|19.29|19.175|19.26|19.09|18.16|18.51|19.89|19.31|19.72|19.9|19.6|19.42|18.92|19.43|20.09||20.39|20.41|20|20.61|20.49|20.48|20.12|19.98|19.82|19.54|19.37|21.59|21.1|21.21|21.47|21.39|22.26|22.17|22.25|22.65|22.88|22.98|23.62|23.75||23.42|23.18|22.61|22.91|22.88|22.67|22.63|22.6|23.39|23.12|22.62|21.81|22.71|22.46|23.1|22.22|22.6|22.35|21.66|22.06|21.69|21.69|21.3|21.21|20.795|19.09|20.71|19.82|20.71|21.2|21.25|21.23|20.78|21.26|21.45
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|133.53|131.86|130.62|129.81|129.07|132.11|131.4|131.85|130.15|129.66|129.69|127.33|127.34|124.69|124.72|127.68|129.62|125.11|125.38|121.45|120.3|119.72|118.01|114.38|117.39|118.5||116.64|117.55|118.3|119.97|120.18|124.69|125.88|125.44|126.75|126.52|126.42|127.51|125.67|127.63|125.67|123.72|125.74|125.41|125.99|126.71|128.4|129.37|128.7|128.74||129.81|132.19|132.61|131.8|132.93|134.3|134.46|136.71|135.98|139.19|137.97|140|138.31|137.18|136.02||134.6|133.57|134.5|134.1|138.89|137.48|135.95|135.7|135.92|135.16|135.16|135.54|136.2|136.6|136.93|132.5|133.5|137.01|136.03|136.89||137.33|136.66|136.95|137.9|137.4|136.57|135.53|134.94|134.12|134.35|132.89|133.08|133.24|134|132.27|133.95|133|135.18|140.34|129.68|130.46|130.45|133.27|131.47|130.71|128.38|127.69|127.71|129.5|127.49|126.58|126.87|125.52|124.88|124.21|120.65|120.28|120.36|120.7|122.44|121.11|122.07|124.73|124.51|125.02|124.39|124.25|122.45|123.18|125.34|124.88|125.11|124.93|124.23|124.56|123.23|125.24||126|125.29|123.52|124.13|123.8|123.52|122.75|122.58|122.23|122.45|121|118.82|120.93|121.6|120.41|120.49|119.63|117.67|117.76|118.5|118.13|119.51|119.55|118.19|118.76|115.36|115.91|115.79|115.8|116.05|115.11|114.98|115.57|114|114.34|114.94|113.38|112.65|114.71|112.71|112.84|112.93|112.19|111.55||110.66|110.73|109.4|108.91|108.64|108.38|108.22|108.78|108.35|107.28|107.61|109.42|110.87|109.66|109.68|109.25|109.63|108.94|108.84|109.5|109.17|108.95|108.63|109.75||109.78|108.34|108.09|109.2|110.09|109.63|108.45|108.92|109.84|110.98|110.66|108.24|109.67|111.78|111.44|110.62|110|108.72|107.58|106.82|106.16|105.2|105.37|104.65|106.37|105.69|105.8|105.5|104.68|104.13|104.72|103.57|103.5|102.62|103.95
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|246.47|239|242.64|238.01|251.98|256.74|259.61|259.35|254.01|246.48|238.07|239.26|244.11|241.29|241.7|244.76|250.01|247.98|250.62|250|245|243.08|237.6|230.12|235.15|229.83||233.91|236.65|234.79|235.81|242.59|244.44|241.86|242.97|236.2|237.85|236.41|232.87|233.35|230.95|221.8|221.6|224.99|234.04|231.74|236|237.46|242.82|241.79|247.8||250.47|247.53|245|236.75|234.64|240.27|244.47|252.56|259.95|258.52|261.13|262.36|261.23|264.31|260.41||261.18|257.19|253.71|251.34|253.23|255.28|256.52|262.94|260.75|264.92|267.98|266.48|263.08|258.15|257.93|252.7|255.91|257.66|252.68|255.24||252.8|255.83|261.03|263|263.02|266|262.3|271.75|254.13|259.54|260.58|262.03|259.96|262.19|266.71|264.29|265.28|264.45|271.47|269.55|268.5|270.38|268|264.11|262.03|262.55|261.08|254.31|255.77|255.06|253.72|253.5|253.37|257|258.35|256.57|257.05|260.79|263.55|267.38|266.3|268|277.21|280.04|289.64|289.47|287.03|282.1|284.99|289.26|291.83|289.71|296.79|297.33|298.6|292.8|296.17||292.16|289.57|288.41|290.02|285.9|286.16|285.23|282.3|285.63|287.96|281.73|279|280.5|279.77|275.57|275.64|271.22|276.15|278.03|275.09|272|272.2|275.58|268.52|268.99|268.96|266.94|264|259.16|257.03|258.17|256.09|255.46|253.77|251.38|250.47|248.53|247.49|249.55|248.07|249.93|249.2|250.29|246.85||248|245.72|246.55|246.98|245.42|245.82|245.15|243.43|238.99|238.44|240.02|236.39|234.13|232.1|221.5|217.64|215.5|209.84|208.12|207.02|205.91|202.51|205.61|207.13||207|205.69|205.69|207.51|206.5|202.01|194.99|192.26|193.93|195|195.38|193.5|191.9|191.8|196|193.85|192.13|192.08|193.41|190.55|198|210.67|210.04|210.75|209.71|208.8|208.38|206.88|206.05|206.63|205.63|207.45|205.08|202|198.47
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|119.46|116.82|117.81|117.4|117.05|118.61|120.24|118.31|115.28|114.14|111.44|110.2|112.78|110.22|111.15|110.96|116.16|116.59|118.04|114.71|120|118.93|117.53|112.65|118.48|120.57||120.9|123.32|123|120.7|121.13|122.85|122.85|123|119.51|118.4|116.25|116.62|114.54|114.21|110|112.05|112.38|110.84|108.4|107.71|108.25|110.8|112.26|113.84||111.41|111.36|110.79|110.73|108.98|111.84|112.44|111.84|110.23|111.63|111.1|112.21|111.44|111.44|109.38||108.28|107.61|106.84|105.35|106.8|109.08|106.95|107.37|109.55|108.7|109.54|109.81|108.9|108.86|111.83|108.32|113.29|113.62|116.13|115.76||117.28|117.13|118.12|116.94|116.98|117.08|116.29|117.25|117.64|116.2|117|118.05|119.44|120.11|117.11|114.17|114.45|113.55|112.03|110.45|111.51|112.74|113.16|111.35|109.21|108.75|109.82|108.64|109.23|106.88|106.24|108.16|109.13|106.97|104.62|102.79|103.28|103.05|100.77|102.86|102.74|102.95|103.37|102.23|101.55|100.99|101.7|99.26|102.31|104.28|102|103.18|103.5|104.24|102.54|102.02|103.03||104.14|103.6|103.4|103.73|104.31|103.2|103.23|103.12|102.08|102.52|101.35|100.72|102.88|103.27|103.39|102.57|101.86|100.38|99.37|99.74|99.75|98.13|98.43|97.86|98.58|96.92|96.54|95.29|93.07|92.91|93.45|87.19|87.15|84.75|84.33|87.07|86.63|87.29|88.07|87.74|87.83|86.18|86|88.43||89.18|89.59|88|89.21|89.62|89.59|88.45|88.01|87.67|87.11|86.8|90.99|91.69|90.78|90.57|91.57|91.81|91.13|89.83|90.38|90.61|89.82|90.5|89.78||89.68|88.01|87.48|88.22|88.01|88.15|88.27|87.2|89.98|89.34|88.75|87.44|90.01|89.95|90.9|89|89.21|89.41|87.19|88.24|88.67|88.45|88.9|87.87|87.17|85.2|86.85|81.2|82.21|82.83|82.92|83.13|82.55|81.68|81.02
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|284.24|276.21|275.64|272.16|271.92|274.28|274.6|273.47|266.93|262.87|257.21|260|264.76|265.53|279.815|268.9|270|266.25|271.43|264.64|266.56|266.59|266.28|252.25|265.12|264.6||266.94|271.2|271.33|272.89|268.51|277|281.27|284.73|280.29|280.79|281.95|290.89|291.48|290.91|284.3|285.31|294.89|302.51|305.09|310|314.08|317.02|318.7|320.67||326.57|335.5|337.43|332.31|323.8|336.11|337.13|344.33|341.52|348.85|346.01|349.58|348.97|348.3|341.76||339.49|339.23|340.03|338.63|345.91|351.9|344.34|350.13|350|348.85|348.35|351.76|348.41|346.5|344.79|333.35|340.62|338.5|341.46|338.99||343.6|346.27|348.5|345.6|342.38|343.63|335.36|334.48|330.47|333.58|334.67|336.22|342.48|344|340.35|343|336|319.88|318.24|315.21|316.45|316.87|316.3|318.92|317.77|317.64|317.65|311.93|312.42|302.3|298.81|300.14|300.38|300.93|301.1|294.85|295.95|293.89|293.61|299.68|297.8|301.42|302.55|302.75|304.6|301.76|304.22|306.24|315.04|318.29|313|317.49|316.6|316.44|319.41|318.16|322.42||326.7|324.84|325.01|324.53|322.23|321.68|319.78|316.71|315.14|316.65|314.36|310.43|312.43|318.17|316.14|316.55|315.88|319.5|314.58|314.05|314.83|314.37|309.56|308.77|308.76|304.25|301.98|288.62|290.62|299.21|299.45|299.04|297.26|290.84|290.12|295.71|291.95|292.09|292.89|290.5|291.88|285.32|283.76|286.43||285.73|288.01|282.5|284.38|285.67|286.47|287.67|286|281.1|273.31|267.28|283.19|284|282.84|283.94|282.92|280.2|275.23|274.9|276.37|275.72|270.88|268.32|267.32||263.73|263.86|260.05|262.75|261.73|259.53|258.78|257.82|264.65|268.36|266.88|261.11|266.38|269.02|271.04|267.31|267|264.065|259.69|266.8|265.11|269.46|266.96|268.8|268.83|265.67|268.37|263.33|267.81|264.9|267.44|260.28|262.76|260.27|264.08
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|478.53|464.85|462.74|462.74|462.58|463|467.03|460|451|446.24|438.4|431.27|438.55|437.09|442.91|445.13|454.27|447.6|453.82|449.26|449.21|446.19|442.8|420.52|440.52|440.85||439.31|441.72|440.07|446.43|437.52|442.84|449.66|450|441.83|448.44|457.91|454|445.61|437.05|433.63|423.73|431.68|431.88|427.89|432.49|440.84|445.77|447.95|441.45||452.57|465.78|463.6|451.99|457.5|469.18|466.38|470.9|475.47|491.02|488.25|490.17|490.33|488.54|481||473.85|473.01|470.45|470.77|486.72|481.21|467.29|473.78|474.5|469.96|471.5|470.94|475.29|468.67|468.33|460.9|468.37|478|477.44|480.3||484|491.77|500|488.8|491.93|492.79|487|486.85|482.6|485.95|488.06|488.5|485.94|487.97|478.69|477.95|480.25|489.21|486|481.25|490.24|488.32|484.53|490|473.12|474.89|472.41|464.52|464.3|459.21|453.16|453.6|451.25|454.05|456.85|443.58|445.51|452.08|448.81|457.6|453.45|460.5|463.33|462.52|462.41|461.72|462.67|461.98|471.1|475.65|467.83|472.03|478.46|480.86|482.21|476|486.55||485.35|485.11|483.64|482.02|479|480.11|479.22|479.23|484.5|481.9|479.27|475.8|483.42|484.74|480.09|481.41|480.14|480.8|487.02|487.23|490.4|492.2|492.27|489.19|494.19|490.83|491|493.4|489.55|495.94|495.91|494.93|492.62|483.34|481.97|486.66|485|481.64|481.62|483.5|477.24|477.52|474.75|471.76||470.3|470.43|467.5|468.92|463.66|462.39|459.86|458.76|458.05|452.15|450.52|454.31|463.87|464.5|459.87|455|452.22|451.91|447.62|450.92|450|447.24|449.61|454.3||449.03|446.77|446.48|445.43|442.68|439.98|430.28|430.75|431.99|438.1|439.73|430.25|439.73|442.46|445.93|446.2|448.66|449.46|445|447.08|445.91|442.93|447.14|432.15|433.48|432.59|429.49|427.01|424.15|424.3|428.56|421.16|421.55|425.54|420.54
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|80|77.29|76.87|75.72|76|75.73|75.3|74.51|72.45|72.01|69.39|68.12|70.44|67|68.51|64.78|68.31|70|76.09|74.73|79.47|81.87|82.01|75.73|84.12|82.29||84.59|85.44|85.84|85.66|84.41|88.13|87.36|87|83.42|76.72|78.14|80.45|80.74|77.94|74.25|75.67|81.88|81.5|77.55|77.12|80.83|81.59|82.39|83||83.32|82.47|82.04|79.45|81.67|78.79|81.34|84|82.23|77.57|76.64|78.08|77.44|77.54|76.78||80.48|76.35|74.3|70.15|68.61|71.2|71.23|71.12|73.89|75.7|73.24|73.21|72.96|68.7|68|66|71.01|68.78|72.13|71.03||78.18|79.96|81|82|83.75|82.95|85|85.2|86.34|89|90.06|92.18|97.34|93.54|90.26|87.17|87.74|84.43|84|83.41|84.7|86.27|84.58|83.24|84.11|84.5|85.98|86.19|87.56|87.33|88.5|87.45|87.51|89.17|90.89|89.33|91.75|92.03|92.3|90.32|92.45|92.08|91.96|88.16|86.63|83.3|83.77|81.69|82.52|83.06|82|83.54|82.35|82.44|80.15|81.44|78||82.51|82.61|83.44|81.55|83.71|81.04|82.89|82.95|81|79.17|76.18|76|75.75|77.05|77.96|80.09|81.59|79.85|77.43|78.34|78.76|72.59|73.06|75.13|76.75|78.73|81|81.08|79.73|77.5|78.04|78|75.63|69.6|68.93|75.89|74.93|78.99|80.4|81.2|80.37|78.35|82.26|87.19||86.36|85.9|83.28|83.51|87.82|87.3|87.09|85.72|86.8|86.21|85.41|88.27|87.79|88.42|90|88.44|93|95.32|94.95|94.62|95.75|96|96.5|94.95||94.73|92.88|90.23|87|83.47|85.4|84.75|82.56|84.86|84.02|79.71|78.84|80.12|81.38|83.9|81.09|83.11|84.08|87|87.46|84.15|90.06|87.26|87.01|87.4|84.65|84.4|81.15|83|85.12|85.23|87.07|86.75|84.88|89.03
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|419.8|414.35|408.95|409.61|411.66|406.46|405.59|404.17|391.5|389.92|380.96|383.53|385|381.28|401.4|384.155|406.83|399.88|398.76|394|378|379|377.87|364.27|383.92|376.37||382.49|386.82|384.41|387.26|386.5|395|399.33|402.77|401.34|414.09|409.4|418|421.3|418.45|406.65|395.23|403.72|403.14|410.56|409.48|419.04|425.29|427.43|426.21||433.14|447.83|443.53|435.39|439.1|450.08|453.73|461.23|465.02|472.83|469.58|474.94|475.92|478.63|478.24||474.31|470.97|464.71|462.36|475.43|480.91|471.37|475.77|475.13|469.81|471.34|471.35|466.71|460.19|462.69|448.04|461.05|460.45|459.7|457.85||455.89|454.38|464.24|467.41|468.45|467|458.82|453.5|452.23|456.79|459.65|463.03|464.14|467.1|455.53|458.25|464.63|474.12|467.99|460.56|465.28|454.02|450.14|446.07|440.54|452.05|449.9|444.01|445.75|435.44|433|431.44|427.79|431.8|432.4|421.11|419.67|426.43|426.03|429.34|429|438.66|451.41|449.9|448.32|448.98|447.14|440.61|452.15|451.84|453.99|449.68|453.83|452.21|454.02|447.52|451.77||449.48|451.54|445.35|444.43|440.43|439.04|439.09|437.13|440.64|439.96|433.67|424.91|445|444.3|440.83|438|435.88|435.55|438.77|440.97|441.02|441.12|436.05|434.15|430.6|424.05|419.8|415.2|412.4|416.64|420.7|418.89|418.15|410.5|411.57|413.11|409.12|409|410.79|416.4|417.35|414.84|416.91|415||413.15|411.94|409.87|405.75|412|410.84|404.08|403.65|398.9|392.83|398.58|393.73|397.05|398.81|388.86|388.53|384|386.45|381.24|384.8|381.92|378.6|373.3|382.18||383.44|378.53|379.44|380.41|378.08|375.46|371.57|366.91|374.83|379.1|380.03|372.19|377.48|385|392.62|390.76|393.79|398|392.38|391.01|391.04|385|387.23|385.67|388.34|385.04|381.05|380|375|377.51|378.13|374.33|374.14|369.17|368.54
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|334.72|330.45|327.28|321.19|324.91|327.45|330.63|331.96|324.07|324.3|324.11|321.07|329.04|322.9|329.57|333|329.25|324.05|322.85|315.65|318.56|303.85|302.92|289.46|297.25|292.62||296.89|305.09|309.52|312.91|312.1|317.69|319.57|324.78|320.86|321.62|325.01|322.76|324.69|324.22|317.9|307.23|316.61|324.73|323.73|310.64|317.15|321.31|329.54|323.32||330.65|339.23|341.02|342.16|339.64|348.09|348.36|368.41|379.87|388.08|388.59|386.2|387.23|384.3|375.17||377.33|374.27|377.06|373.79|374.97|370.92|360.54|365.02|358.35|354.17|358.6|360.32|351.75|349.15|348.49|339.57|345.69|352.76|351.55|350.69||349.76|343.82|342.39|347.8|351.6|347.34|350|343.31|345.64|343.1|347.49|349.03|345.26|348.34|352.26|360.75|347.01|345.33|351.11|347.71|355.95|349.28|346.43|341.05|336.49|332.2|329.6|324.52|328.49|328.47|331.27|330.7|329.91|337.56|337.36|329.61|334.16|332.35|331.18|334.26|333.56|333.22|344.62|351.92|357.69|355.77|354.1|351.31|352.45|356.09|355.59|355.05|356.84|361.03|368.88|366.08|365.74||366.78|366.75|359.82|356.88|353.38|350.26|350.61|352.67|358.94|360.95|360.17|354.81|358.56|352.89|353.86|350.98|346.31|341.76|346.5|346|346.22|350.91|344.75|350|340.99|338.9|339.81|340.02|338.16|336.57|334.81|330.78|335.3|335.53|333.22|331.69|332.59|329.4|330.49|329.37|328.91|329.91|326.89|322.18||320.9|318.55|322.24|321.35|320.14|315.27|319.35|321.02|320.41|320.11|320.1|315.82|321.16|320.22|317.07|319.67|316.73|319.2|316.77|316.4711|310.73|309.8|305.84|297.86||299.02|297.52|298.23|295.82|292.42|290.91|288.23|290.02|288.19|287.83|285.14|282.57|291.71|290.02|292.83|292|294|295.1|298.1|300.13|300.81|297.26|295.58|297.67|295.921|295|290.24|294.58|286.36|290.27|290.11|282.14|282|282.23|277.5
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|40.49|42.6|42.47|42.49|42.12|41.2|40.67|39.45|38.75|39.37|39.82|42.065|42.68|43.1|43.39|43.05|39.495|38.15|38.63|38.57|39.64|38.88|38.44|39.74|39.8|41.43||40.49|41.09|40.67|38.44|40.4|39.41|39.18|39.01|40.05|38.24|39.02|39.43|39.57|38.77|39.23|38.92|40.255|39.06|36.51|35.29|37.55|36.67|37.83|38.11||36.23|36.47|36.52|35.4|34.97|34.015|34.37|33.615|32.14|30.07|29.57|29.7|29.95|29.8|29.51||29.5|29.41|28.95|28.1|29.58|29.71|29.59|29.69|30.56|31.09|30.53|30.92|30.5|29.75|29.825|28.46|29.58|28.92|30.44|29.25||30.82|30.92|30.01|31.2|31.98|32.51|32.82|32.69|32.48|32.88|33.94|34.21|33.69|33.7|33.62|32.56|33|32.75|33.185|32.52|33.87|34.7|34.43|33.85|34.35|34.03|34.4|34.14|33.98|33.26|32.46|32.45|32.29|31.39|30.63|30.09|31.26|30.93|29.84|30.27|30.955|30.81|29.8|28.71|27.32|27.51|27.61|27.37|28.7|28.99|28.2|28.47|27.27|27.04|26.59|27.96|27.62||28.54|28.31|28.07|27.96|29.27|28.48|28.25|28.22|27.69|26.99|26.1|26.15|27.26|27.48|27.93|28.53|28.74|28.38|28.19|27.78|28.35|27.86|28.51|28.31|28.85|29.34|29.86|29.29|29.03|29.07|28.28|28.34|28.03|26.7|26.53|29.13|29.23|30.98|30.92|30.77|31|29.96|31.12|32.97||32.8|33|32.1|32.28|33.15|33.31|33.05|33.55|32.84|31.75|31.79|33.97|33.85|34.06|34.87|35.38|36.16|35.91|35.59|36.52|36.61|35.25|33.39|31.96||31.64|31.82|31.13|31.63|32.13|32.27|31.99|32.4|34.12|32.53|32.24|31.68|31.35|30.93|32.22|30.29|30.23|28.77|28.24|27.53|27.48|27.72|26.37|26.4|25.86|24.81|25.7|24.75|26.16|26.39|26.89|27.21|26.26|26.24|26.87
00430|8940|/equities/seagate-technology|SnP500|93.66|90.5|93.54|92.07|93.41|92.6|93.76|91.62|89.93|89.48|86.54|87.24|89.44|89.35|91.77|100.59|102.27|103.28|105.96|101.4|102.8|103.18|103.57|100.4|107.98|107.21||110.73|111.57|109.4|107.82|108.36|110.58|110.82|112.2|109.62|109.64|107.81|108.61|108.07|107.15|106.5|102.61|107.29|97.84|95.15|93.69|99.222|103.84|106.05|108.14||110.13|114|112.69|114.25|110|112|114.67|115.97|113.68|113.03|113.69|114.99|114.1|114|111.58||110.65|108.36|107.54|103.89|103.94|105.43|102.72|101.05|103.68|103.51|105.36|108.84|105.11|104.74|103.77|103.29|104.1618|102.95|100.77|99.22||101.18|101.93|101.098|101.88|101.43|103.67|106.09|108.19|105.94|99.15|99.18|97.69|97.12|95.7|94|92.2|92.13|89.55|88.25|88.49|88.67|87.76|88.5909|86.5|80.15|81.23|81.25|81.39|82.46|80.5|79.23|81.95|79.85|82.23|81.36|81.17|84.43|84.23|83.67|83.53|83.94|86.26|85.99|85.0879|83.47|82.55|83.08|82.31|84.24|84.15|82.98|83.6769|83.87|87.23|84.4384|86.4|90.65||89.64|87.91|88.22|87.01|86.35|84.86|86.93|85.9|90.7|90.07|88.33|88.08|90.2134|89.6|91.77|90.41|94.48|92.8|92.87|91.84|91.35|89.8|89.94|88.66|88.65|86.7521|87.7292|85.22|85.98|85.73|83.21|82.48|81.75|84.25|83.05|86.39|90.57|89.5|88.005|88.45|87.54|85.005|86.06|86.71||86.9362|88.1|88.54|86.5|86.5|86.24|86.87|84.79|85.33|86.3934|87.275|92|93.75|95.12|96.76|97.89|99.7|101.65|99.09|99.7028|98.11|96.4|98.88|98.15||98.05|97.17|94.59|98.16|95.22|94.99|101|94.7738|104.75|97.26|88.5|85.01|85.9|87.73|92.46|90.06|88.91|89.34|91.14|94|97.01|95.8|94.66|92.73|89.58|83.49|84.12|82.57|82.52|81.935|81.62|80.52|80.01|80.46|80.83
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|70|69.07|67.34|67.875|68.23|69.02|68.5|68.23|66.21|67.33|66.58|65.65|64.7|62.93|62.63|61.65|65.91|66.63|66.63|66.49|67.03|66.86|66.27|68.18|69.64|69.7||67.52|63.29|64.31|63.89|63.58|64.09|64.63|65.6|63.89|64.61|66.03|67.89|67.67|68.06|67.08|66.49|66.49|66|65.25|65.9|67.99|69.97|66.9|67.07||67.07|66.65|66.53|65.59|65.3|66.43|67.07|67.6|66.34|67.45|66.95|67.6|67.36|67|65.69||65.08|65.13|64.82|63.9|65.77|65.65|64.67|65.11|64.82|64.4|64.46|64.44|63.88|62.35|62.98|61.13|63.01|63.54|63.67|63.44||65.62|65.03|64.6|64.72|65.6|65.36|66.02|66.23|64.72|63.92|64.61|63.1|63.37|62.12|62.88|60.92|59.85|59.41|58.86|58.26|58.7|59.29|59.29|59.47|59.02|58.12|57.51|57.17|56.95|56.22|56.88|57.13|57.19|57.41|57.21|56.46|55.96|55.19|54.85|56.16|56.43|57.44|57.3|56.92|56.71|56.26|56.5|55.47|57.57|58.22|58.27|58.16|58.44|58.4|59.47|59.45|60.97||61.72|61.65|60.91|61.17|61.25|60.71|61.24|59.93|59.98|59.96|59.09|58.77|59.49|60.41|60.41|60.22|60.71|60.26|59.05|58.74|58.21|58.5|58.5|55.68|56.88|56.29|56.01|55.56|55.12|55.01|54.81|54.53|54.95|55.16|55.49|57.21|57.07|56.75|58.02|58|58.93|58.15|57.88|59.39||59.2|59.34|58.45|58.73|58.59|58.41|58.67|58.72|58.53|58.36|56.73|58.39|58.73|58.66|58.36|58.37|58.22|57.61|57.48|58.31|58.1|57.13|58|57.35||56.76|56.72|56.09|56.38|56.46|56|55.06|55.14|56.43|56.56|56.75|55.36|56.38|56.76|57.82|56.63|57.28|55.03|51.77|49.76|49.59|49.13|48.59|48|48.56|48.25|48.95|48.69|48.26|48.19|47.94|46.86|46.55|46.76|46.69
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|81.58|80.92|79.47|78.89|78.92|79.27|78.49|77.8|77.34|77.5|78.23|77.97|77.59|76.38|77.06|77.06|75.61|74.54|74.19|72.77|72.12|71.21|68.45|66.45|67.93|68.35||67.48|67.48|67.41|67.93|68.22|68.21|68.45|69.35|68.9|68.17|68|69.03|68.11|68.89|67.88|67.75|68.19|67.01|65.47|67.16|67.81|67.98|68.01|68.53||68.21|67.98|67.88|68.68|69.25|68.08|67.86|67.32|66.25|66.25|65.7|65.8|65.35|65.11|64.99||64.44|64|64.29|62.77|64.01|64|63.11|63.2|63.13|63.73|63.11|63.3|62.92|62.53|61.65|59.91|60.53|61.51|61.55|61.92||62.58|62.72|61.35|61.67|62.12|62.71|62.47|61.47|60.8|62.03|62.68|62.66|63.93|63.43|64.09|63.85|64.63|63.95|64.78|64.92|65.75|65.56|65.61|65.31|65.64|65.03|64.19|63.87|64.17|63.76|61.49|61.84|62.28|62.89|64.19|62.86|63.31|62.5|63.79|64.13|61.93|64.26|65.02|64.53|64.87|65.62|65.89|66.09|67.56|68.34|67.27|67.25|66.96|66.89|66.92|66.12|66.51||67.23|66.95|66.47|65.97|66.21|66.03|65.66|65.42|66.03|66.99|65.78|66.28|66.92|66.42|67.02|66.41|65.88|66|65.55|66.14|66.61|65.25|65.47|65.88|65.53|66.06|66.72|66.35|65.35|65.36|64.72|65.1|66.19|64.91|66.77|66.44|65.73|66.21|66.67|66.25|66.14|66.18|66.59|66.61||67.11|66.25|66.33|68.33|69|67.62|67.84|68.38|68.97|69.23|69.67|70.58|72.16|71.66|71.47|70.02|69.72|68.2|68.31|68.38|68.68|67.42|68.04|68.05||67.97|68.67|67.91|68.86|68.83|68|68.08|68.49|68.72|69.08|69.14|67.54|69.21|69.52|69.23|68|67.91|69.31|69.09|68.91|68.22|67.61|67.67|68.33|68.55|68.75|69.3|69.92|69.08|69.59|68.94|67.72|67.4|66.35|67.37
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|259.05|245.54|249.29|248.46|248.42|251.49|251.2|248.13|242.51|244.98|239.73|234.86|238.01|238.38|241.98|242.45|257.45|255.46|262.82|256.05|261.52|264.73|259.55|253.52|262.9|265.86||267.69|271.25|271.86|274.74|273.54|278.94|283.18|283|280.1|282.15|286.02|291.51|293.7|288.73|287|282.38|290.28|295|294.51|287.25|297.66|305.32|306.66|300.71||310.24|322.24|325.35|323.42|322.3|333|335.86|336.53|334.32|348.48|349.57|352.05|347.77|347.7|339.26||338.52|334|336.78|337.61|346.66|347.46|338.79|346.35|346.77|346.41|343.89|342.5|344.62|345.3|340.16|331.73|333.4|332.94|325.34|323.92||327|329|332.69|331.92|333.38|338.03|333.38|330.28|327.05|323.95|323.31|320.62|320.32|318.92|313|314.22|311.33|316.62|321.31|316.68|317.6|309.715|308|306.78|301.89|299.32|298.86|294.81|294.04|288.75|293.5|289.195|289|293.75|296.31|289.72|286.13|284.98|280.78|283.3|273.46|285.73|289.97|292.97|293.34|291.86|293.48|289.02|296.41|298.91|300.44|302.06|303.57|297.26|294.19|298.68|302.35||307.01|306.64|302.62|305|304.58|303.45|303.39|300.96|305.03|307.46|303.56|298.72|304.92|306.03|305.34|303.71|301.56|297.33|297.71|297.14|295.55|297.29|295.28|291.43|292.39|289.53|289.11|287.77|282.99|285.76|282.36|281.83|282.23|276.48|280.94|280.2|276.46|278.79|276.75|276.6|275.73|274.7|272.99|275||275.63|273.68|272.68|273.25|273.74|269.8|273.19|273.5|273.43|270|266.86|269.64|272.25|274.92|276.05|277.86|281.95|279.51|281.94|283.02|283.64|280.77|285|285.9||286.61|286.16|286.05|285.5|283.84|283.95|280.38|280.61|284.23|286.43|287.35|281.04|284.5|287.36|288.71|284.74|283.91|284.84|276.51|275|272.61|270.8|270.47|265.48|274.25|271.08|270.91|268.64|266.26|265.78|258.79|255.87|257|257.6|255.73
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|77.58|77.21|79.71|78.83|81.37|83.25|81.24|83.8|83.205|73.64|71.72|69|68.44|66.12|66.5|62.66|67.3|69.7|71.28|68.37|70.55|71.8|72.63|69.41|75.29|77.11||75.83|78.73|79.83|80|81|85.2|85.15|85.04|81.77|84.08|82.01|84.2|87.75|86.25|83.74|81.67|81.5|86|83.67|77.37|78.51|92.25|89.82|88.3||89.96|88.72|87.23|84.22|89.8|93.44|94.42|95.53|92.84|89.96|85.86|84.99|81|85.5|83.77||84.85|84.84|80.99|82.19|80.82|85.27|82.38|81.14|86.75|87.55|88.67|89.28|88.97|85.59|91.56|89.82|99.88|101.5|105.93|100.22||103.77|108.46|110.46|107.75|105.76|104.49|101.41|104.59|104.1|101.75|102.01|104.34|107.76|106.78|103.56|97.56|96.26|92.92|88.91|86.73|86.5|92.05|90.34|89.45|88.29|89.38|89.04|85.8|88.08|85.01|83.48|87.11|85.06|86.77|86.55|84.86|85.28|80.98|79.39|85.07|84.85|83.6|81.05|81.85|81.7|79.79|80.86|78.19|82.4|80.19|76.84|77.28|77.28|77.74|75.48|77.61|83.56||83.58|88|79.94|79.59|81.01|76.3|75.3|74.98|72.39|71.19|67.11|65.34|64.23|67.21|68.82|68.14|68.8|67.54|64.1|62.35|63.22|61|64.3|64.5|64.81|64.84|65.03|66.01|66.99|68.29|67.95|68.56|66.19|63.29|64.69|71.2|72|76.54|76.46|75.51|75|73.58|77.04|79.2||79.48|81.69|76.51|78.26|77.73|80.09|79.2|76.05|75.4|73.44|73.1|76.28|74.03|75.88|74.75|68.85|65.5|61.44|58.78|59.19|60.53|62.43|63.18|60.87||63|60.51|57.8|57.91|57.49|58.33|58.69|60.64|66.01|63|60.94|58.58|63|61.34|65.37|64.52|64|63.46|62.38|60.7|59.9|63|63.5|61.33|63.96|62.2|60.74|57.58|60.2|63.49|63.65|64.95|63.87|67.36|64.22
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|133.93|130.81|130.51|130.03|132.07|131.15|131.65|129.63|130.49|131.14|128.6|131.13|134.01|130.02|133.4|128.92|135.84|137.65|140.06|135.93|137.84|137.79|138.65|129.93|139.12|139.99||143.24|143.05|142.04|142.11|141.79|143.85|142|143.25|139.81|145.54|144.23|147.97|148.01|147.2|144.86|143.56|147.71|149.11|142.7|142.88|147.15|150.49|154.89|154.29||162.09|162.43|162.59|160.9|160.3|162.83|161.83|163.86|162.23|160.48|159.99|158.76|158|157.56|155.45||156.5|153.91|148.2|147.66|151.51|152.75|151.44|151.09|151.58|153.48|154.94|156.25|155.77|152.13|152|149.94|156.56|157.65|163.87|160.32||168.02|167.89|168.13|167.91|169.14|164.23|165.75|165.17|166.25|164.5|166.69|167.32|170.65|168.43|166.44|158.94|157|147.41|146.45|144.55|146.35|147|145|144.78|144.5|142.2|145|140.28|140|138.25|135|132.28|131.76|133.98|133.02|130.27|132.24|132.69|131.56|134.5|134.03|134.08|134.65|134.65|134.5|132.4|130.74|128.16|132.22|131.86|129.48|131.45|129.67|131.27|130.75|132.5|134.96||136.17|136.09|134.45|133.09|133.8|132.58|132.41|132.6|130.41|129.62|127.3|126.04|127.5|129.23|132.8|134.37|133.77|132.95|132.69|134.38|134.56|130.13|130.07|128.99|128.2|126.08|125.97|126.33|126.09|124|126.06|127.53|126.83|119|120.08|127.62|126.83|126.5|129.58|128.6|127|123.5|127.12|129.1||131.44|129.4|130.58|130.61|131|131.01|132.8|131.34|131.19|126.92|127.05|130.37|130.98|132.65|134.19|134.7|135.76|136.41|134.61|132.14|134.65|134.38|134.38|129.7||128.83|127.5|124.66|125|123.2|122.84|122.03|120.15|122.01|122|118.75|117.62|122.64|121.77|125.99|122.33|121.14|120.96|123.04|122.69|122.93|124.27|122.67|120.96|118.9|116.31|117.78|113.97|115.51|116.6|116.51|115|113.71|113.7|116.41
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|82.46|81.25|80.89|79.64|80.15|81.19|82.19|81.18|81.03|80.65|79.48|79.79|79.53|77.87|79.55|77.32|78.63|77.94|79.68|78.29|79.22|78.38|77.75|75|80.51|82||82.23|80.58|80.09|77.5|77.33|75.94|74.36|74.39|74.73|73.18|72.11|73.4|73.98|72.55|70.84|69.24|72.66|74.89|74.4|74.55|77.4393|80.2837|82.0564|83.6332||83.0561|81.8193|81.7266|81.8709|82.8499|81.8709|80.7784|80.7269|78.0576|75.0483|74.6464|74.2238|74.2135|74.3681|73.3066||74.0074|72.8428|72.884|72.1626|72.7088|74.162|73.4406|72.8222|74.5361|74.2173|75.0043|74.6955|73.8786|70.7705|70.8701|69.0869|70.8103|69.2363|70.9797|72.6134||74.0679|74.0779|73.1514|73.769|74.2273|74.7154|77.0266|76.0205|76.9071|76.4189|75.9208|76.7776|75.4227|74.1476|74.1077|70.621|72.4042|70.3521|69.7743|70.103|73.2012|72.723|72.3245|72.723|74.2173|72.2648|74.2373|74.1576|74.8051|75.2833|75.4128|74.317|74.1177|73.0817|73.3207|71.2586|72.5238|72.4441|71.4379|72.1552|72.4242|74.4265|73.8388|72.7728|69.9137|68.0707|68.4593|66.8853|68.7581|68.3497|67.7021|68.1206|67.6723|69.6447|69.9237|70.1229|69.8838||70.7605|71.2088|70.641|69.0271|70.641|70.103|70.641|71.7268|71.7567|70.7306|69.5053|70.4218|72.2947|71.8065|72.2747|72.0655|73.0219|72.5039|72.4839|71.6172|72.8725|71.2785|71.2287|73.6495|74.7254|75.2534|75.8411|76.3094|74.4365|73.779|75.3331|77.7339|77.0964|73.261|73.6495|77.6144|76.917|77.2856|79.6566|78.1125|77.7439|76.6879|78.7401|80.1846||81.4398|79.4972|80.8023|81.4|81.908|81.2107|79.8359|79.019|79.5968|77.5347|78.0826|80.6927|80.6429|82.6652|82.7648|84.279|82.4161|81.4797|80.8919|79.3777|80.5134|81.4597|82.8445|79.6965||78.4811|77.8236|77.0366|78.1922|76.2097|75.6718|73.9683|73.7093|73.0219|71.9061|70.9896|70.631|72.3046|71.159|73.2211|72.0356|71.418|73.7292|72.7728|74.3369|74.2572|74.6955|74.1177|72.2747|71.8264|69.5551|70.2325|69.2463|71.1291|71.1689|70.7206|69.8838|69.6049|71.7069|72.0655
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|207.13|208.52|207.59|208.05|212.07|214.69|214.17|210.28|205|203.67|206.6|205|207.95|204.38|210.73|206.59|207.5|207.05|210.76|204.58|209.13|209.35|205.3|199.5|209.48|214.49||215.77|216.71|214.48|213.5|209.53|212.05|212.73|213.27|210.89|214.28|216.83|211.57|210.73|207.66|204.93|203.84|210.2|210.64|207.45|203.18|209.57|213.27|215.16|218.53||217.66|220.52|217.72|218.63|217.85|219.31|221.19|221.6|215.32|216.93|213.97|218|216.91|213.09|209.84||208.82|208|206|207|215.3|218.84|213.5|212.76|217.74|215.6|213.45|215|211.53|213.97|210.72|204.51|209.25|209.94|213.12|210.14||216.86|216.9|216.7|215.72|217.02|223.5|222.54|221.73|221.01|218.08|214.6|213.37|213.57|213.14|211|204.5|205|203.91|205.51|202.03|205.25|211|210|214.57|224.55|225.66|224.17|217.72|220.99|214.69|215.19|214.16|215.92|216.41|218.33|214.41|213.5|208.32|210.5|215.83|215.97|217.69|214.9|214.36|212.86|212.73|212.76|210.37|212.69|220.43|215.94|219.22|220.44|222|222.3|221.03|225.61||227.54|226.25|225.51|226.72|227.81|225.55|226.02|225.47|222.76|221.8|216.5|216.83|225|229.81|229.8|227.97|230.43|226|223.61|223.14|224.78|223.21|222.14|219.85|219.4|220.65|222.28|222.21|219.05|225.04|223.03|224.03|225.16|216.62|218.48|224.6|225|223.55|226.7|226|228.13|223.36|221.39|223.09||224.48|225|219.61|219.43|222.26|222.26|220.42|220.12|220.23|215.22|212.97|224.78|230.69|235.5|238.19|241.7|245.65|246.5|249.24|254.58|254.85|252.9|256.02|257.67||253.68|255.93|251.11|253.28|251.5|249.53|248.24|247.09|254.36|254.22|253.89|245.01|251.44|253.33|253.15|249.11|247|242.86|238.96|239.48|238.16|237.84|240|235.73|239.02|242.18|237.85|234.06|236.55|236.64|233.88|233.2|233.71|235.61|235.18
00438|7956|/equities/southern-co|SnP500/R1000VALUE|71|70.99|69.5|68.76|68.8|68.96|68.25|68.56|68.58|68.44|69.39|68.94|68.33|67.01|68.27|68.92|67.8|65.93|64.86|64.14|64.73|64.6|63.52|62.5|64.3|63.88||63.8|63.88|65.07|66.275|66.9|66.23|67.8|68.33|68.18|67.9|68.65|69|68.05|69.23|68.43|68|67.5|67.19|66.94|67.77|68.53|68.43|68.12|68.29||68.4|67.87|67.31|68.53|68.59|67.88|68.33|67.65|68.02|68.5|68.26|68.22|67.75|67.15|66.7||66.8|66.26|67.35|66.14|67.5|66.73|65.63|66.17|65.05|64.89|64.77|64.52|64.4|63.93|62.47|61.35|61.45|62.675|62.29|62.74||63.11|63.25|62.59|61.76|61.99|62|62.35|62.11|62.19|63.64|63.1|62.66|63.34|62.73|62.61|62.3|62.68|62.4|62.71|62.52|63.23|62.93|62.8|64.17|63.85|63.21|62.63|62.64|63.25|62.76|62.05|61.95|62.38|62.65|63|61.82|62.66|61.56|62.35|62.81|61.97|62.47|63.15|63.32|63.62|64.01|64.15|64.05|65.01|66.13|65.76|66.4|66.64|67.04|67.26|66.22|66.86||66.79|66.6|65.97|65.65|65.86|66.27|65.88|65.62|66.61|67.14|66.37|66.06|66.44|66.36|65.63|65.15|65.65|65.25|64.92|64.84|64.83|64.14|64|64.1|63.99|64.19|63.79|64.71|63.58|63.9|63.07|62.89|63.04|63|62.93|62.74|61.56|61.32|61.72|61.34|61.66|61.4|61.5|61.52||61.51|60.8|60.45|61.22|61.75|60.97|61.54|62.01|62.36|61.72|63.04|63.01|64.37|63.9|63.77|63.76|63.74|63.42|64.8|64.5|64.62|63.95|63.67|64.13||64|63.94|63.99|64.4|64.63|64.26|64|63.72|64.45|65.11|65.16|64.51|65.65|66.3|66.45|65.92|65.59|66.21|66.22|66.18|65.37|64.19|64.39|64.58|65.46|65.18|65.63|66.18|64.91|65.02|65|63.92|63.38|62.5|62.82
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|45.53|44.65|44.04|42.97|42.72|43|42.5|42.64|42.04|42.85|42|40.59|41.8|40|40.85|37.71|40.39|40.84|43.2|42.5|43.4|44.35|44.82|41.52|46.08|45.39||46.25|47|46.89|46.5|45.67|46.59|46.68|46.51|45|44.47|43.15|44.12|44.65|45|42.51|42.79|43.29|44.4|43.4|42.38|44.25|44.76|45.38|45.5||45.56|45.32|45.54|45.35|45.62|44.19|44.48|44.95|44.71|43.17|42.61|41.99|42.23|41.61|41.03||41.78|40.85|39.72|38.91|39.48|40.74|40.01|40.35|41.47|42.48|44.1|44.56|46.23|44.99|45.06|43.2|44.99|43.95|45.74|44.8||46.5|48.11|47.09|46.18|47.39|47.41|48.46|49.06|49.07|49.72|50.24|51.15|52.5|50.98|49.64|48.92|49.17|47.34|47.02|46.53|47.6|48|47.49|48.15|49.3|49.06|49.59|50.01|52.24|51.65|51.87|51.73|51.99|54.29|54.89|53.57|54.94|55.72|53.77|52.2|53.2|52.91|53.5|52.4|51.23|49.37|49.8|48.83|49.39|48.88|48.1|48.53|48.53|49.38|47.91|48.76|48.36||49.34|49.56|50|49.02|51.03|50.31|50.93|50.84|49.5|48.13|47.3|48.18|48.56|49.35|50|50.9|51.42|49.86|49.8|50.1|51.14|49.1|49.81|49.84|50.6|51.04|52.18|51.48|51.52|50.38|51.42|52.1|52.09|48.86|48.04|52.13|51.65|52.34|52.5|52.7|52|50.5|52.29|53.76||53.98|53.6|53.1|52.96|54.25|54.69|55.53|55.5|56.1|55.3|55|56.78|57.06|57.46|57.5|57.44|58.85|59|58.86|58.69|58.64|60.16|61.68|61.94||61.63|61.61|60.75|61.71|60.46|60.26|60.92|61|62.39|62.25|60.71|58.97|59.47|60.1|61.85|60.68|60.97|60.77|61.72|63.01|61.9|62.13|62.09|61.97|62.13|61.31|63|59.62|61.07|62.29|63.23|63.43|64.19|61.85|63.29
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|142.77|139.2|139.5|141.15|144.85|148.73|149.37|149.69|146.78|147.38|145.55|147.86|151.16|149.49|152.17|153.87|161.18|162.66|166.29|159.95|162.39|159.06|156.22|151.6|159.77|161.5||162.13|165.83|164.8|166.87|163.37|164.13|166.47|165.96|161.63|161.74|172.95|172.88|173.81|166|170.98|170.52|176.25|178.3|175.05|172.58|179.85|182.38|191.08|190.27||193.45|194.32|191.04|189.26|189.29|191.95|192.09|191.89|187.99|189.36|186.39|186.96|186.33|184.2|182.84||180.29|178.56|179.53|180.74|191.45|193|191.88|191.53|194|193.2|190.57|195|185.86|184.27|177.11|172.29|178.01|181.46|184.68|185.67||188.2|187.82|191.005|191.09|193.95|196.89|194.53|196.36|190.98|187.83|187.8|185.03|185.23|185.85|187.65|180.04|178.89|177.4|183.39|179.62|186.76|190.23|187.6|188.43|186.6|184.49|184.11|180.2|180.8|175.23|173.24|175.7|177.54|178.4|178.93|174.99|174.82|173.57|175.84|183.33|181.47|185.65|185.52|184.38|182.94|181.97|184.68|182.87|188.01|185.71|182.38|187.58|188.65|188.95|188.18|183.29|189.37||192.54|192.84|193.67|194.87|195.02|194.05|193.79|193.53|191.32|191.86|189.73|191.24|192.99|198.77|199.98|200.7|202.24|198.06|196.1|196|197.89|196.77|197.71|197.38|198.07|197.66|197.11|202.24|199.75|205.82|203.59|205.22|205|200.49|200.25|207.32|205|207.21|210|208.53|207.85|205.81|205.22|208||206.92|206.38|203.91|205.09|204.68|203.67|200.26|199.03|198.44|196.49|192.95|198.5|201.69|203.28|202.84|204.98|207.69|208.15|209.02|212.43|212.87|212.32|215.95|218.95||215.47|214.82|212.64|212.36|212.31|209.98|210|209.41|215.53|216|217.1|211.05|216.72|219|221|217.4|214|210.65|210.45|208.72|207|208.92|207.86|206.62|211.06|208.28|207.91|203.01|205.33|205.23|204.33|202.62|201.99|203|202.23
00441|7967|/equities/state-street|SnP500/R1000VALUE|92.23|90.46|88.94|88.15|89.24|89.56|89.06|88.27|86.11|85.75|84|83.69|83.95|81.7|82.38|79.45|80|81.73|84.06|81.86|84.33|85.63|85.98|84.01|93.08|93.1||92.89|98.59|99.46|100.02|99.62|101|101.33|102.22|100|98.85|97.06|97.45|95.73|94.96|92.63|92.75|96.37|95.46|92.17|88.53|94|93.85|102.165|102.54||102.07|103.56|102.69|101.91|102.205|98.65|98.44|98.9|95.77|93.9|92.3|94.01|93.98|93.26|93.28||93.24|92.1|91.47|89.95|92.51|93.67|92.04|91.11|93.13|94.74|92.12|94.22|94.02|91.89|92.56|89.68|91.17|91.25|95.04|93.4||97.65|97.76|96.27|94.43|96.43|98.32|99.58|99.42|98.7|97.44|95.8|95.74|96.33|97.57|99.35|98.81|99.15|99.39|98.79|96.41|97.38|98.74|99.44|98.74|99.31|97.1|95.31|93|92.18|90.78|90.92|91.18|91.29|89.23|90.37|87.51|86.71|86.37|85|86.54|87.29|88.4|86.99|85.72|84.12|82.9|83.1|82.39|87.29|88.32|86.94|88.85|88.25|88.44|87|89.8|92.86||92.58|92.23|93.13|92.42|94.56|92.52|92.08|90.36|88.59|86.8|85.43|86.04|87.78|89.12|89.96|91.25|91.62|91.75|90.33|89.4|89.02|87.24|87.07|87.4|87.87|87.64|86.98|86.04|85.415|85.02|86|84.85|83.89|79.59|82.23|83.725|81.41|83.31|84.3|83.68|81.57|80.25|81.39|84.26||83.82|83.04|81.17|83.15|82.8|82.08|81.3|81.01|81.7|79.74|80.97|87.98|85.52|85.08|83.5|83.78|85.71|85.5|85.89|87.25|86.9|86.94|87.72|88.3||87|87.26|85.85|86.78|86.49|84.71|84.07|83.41|86.22|86.11|85.89|84.33|87.03|87.25|87.79|86.16|86.62|85.2|84.44|84.55|83.39|83.91|82.28|81.08|81.43|78.88|79.92|77.82|80.26|80.17|86.98|86.81|85.51|86.41|86.14
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|57.49|57.21|56.25|56.24|56.91|56.47|56.75|56.57|56.36|57.14|56.01|55.63|56.14|55.79|55.72|55.15|57.9|58.97|58.45|58.7|58.24|57.59|55.81|54.05|57.77|57.86||59.02|59.46|59.69|58.65|58.81|58.57|59.45|59.52|58.07|58.34|58.31|59.38|59.35|58.65|56.69|55.55|56.08|56.65|58.09|57.05|57.28|58.45|58.52|58.74||58.75|59.25|59.24|59.37|58.73|58.96|59.51|60.78|59.78|59.65|59.5|59.5|60.21|57.175|58.45||57.93|57.17|57.1|58.02|58.11|58.98|59.14|58.63|59.09|58.95|58.47|57.96|58.28|57.95|58.14|58.765|57.02|59.53|60.84|59.82||60.4|60.12|60.81|60.23|62.01|62.36|62.3|62.18|62.86|62.9|60.61|61.55|60.57|61.7|60.02|63.52|64.55|67.29|66.66|66.7|67.76|68.42|69.95|69.74|69.06|68.89|68.74|68.12|68.6|68.44|67.43|66.85|68.03|68.12|67.24|68.17|69.04|69.3|68.41|69.61|68.85|69.36|69.25|68.69|68.33|68.56|67.35|66.91|68.54|68.97|68.67|70.34|71.45|70.95|70.87|69.6|69.09||70.49|69.49|69.62|68.6|68.73|67.5|67.17|66|66.38|66.45|66.7|65.47|65.47|64.76|66.15|67.08|67.85|67.38|66.66|67.07|70.35|69.73|71.23|71.2|70.87|70.19|70.1|70.04|70.48|69.87|70.05|70.71|70.68|68.77|69.09|69.42|69.21|69.88|71.08|70.72|71.09|71.38|71.6|71.99||72.23|71.87|70.94|71.03|71.75|71.01|71.04|71.47|71.72|70.65|71.01|73.03|73.74|73.42|74.35|74.17|74.82|74.7|74.93|77.96|77.95|77.84|78.89|78.82||78.99|79.56|79.21|78.71|79.43|79.11|78.23|77.87|78.47|79.07|78.95|76.82|76.97|76.4|77.49|76.23|77.11|76.9|75.46|76.49|72.91|70.52|69.67|69.47|70.68|70.04|69.72|68.32|68.47|68.72|69.19|68.73|67.99|68.26|67.79
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|272.19|267.27|264|257.44|265.04|266.12|266.96|263.62|258.58|258|249.37|250.23|250.42|245.78|252.7|251.21|265.42|263.57|269.2|265|263.17|262.11|258.48|249.26|253.1|247.56||250.96|256.04|256.31|254.71|251.52|255.88|255.6|257.86|248.49|248.84|249.25|253.83|249.99|248|246.99|240.42|249.82|252.44|244.32|250.62|258.42|259|260.75|263.35||265.82|268.75|268.5|264.67|262.2|268.26|271.37|276.64|272.76|267.41|269.77|270.89|270.79|270.9|269.35||265.99|256.23|250.42|248.03|250.27|253.02|254.11|258.25|260.41|261.37|260.02|260.42|260.07|249.99|248.85|240.5|240.31|242.28|246.53|249.804||253.76|259.4|264.21|257.47|262.61|261.67|261.99|265.04|263.43|271.35|274.96|274.97|277.85|271|272.58|272.75|269.99|266.13|260.7|267.95|274|275|276.42|275.99|273.52|272|264.26|263|265.79|258.29|258|259.96|262.61|265.57|265.45|260.16|263.18|266.26|265.43|268.33|267.96|273.05|275.45|275.63|273|269.62|270.03|269.4|275.49|276.76|273.95|271.91|275.05|277.8|280.1|278.42|277.16||276.83|278.14|277.7|274.02|274.02|272.27|271.31|271.77|264.82|266.93|264.17|261.15|267.46|264.25|262.23|261.31|257.43|254.05|257.66|262.1|264.92|263.47|266.84|269.66|271.65|268.7|269.21|273.66|263.35|261.58|260.02|258.84|258.16|248.86|254.32|257.3|259.84|262.89|265|262.9|265.01|262.29|265.43|265.4||262.9|260.51|259.95|260.92|264.25|261.57|263.93|262.43|260|255.91|258.01|256.25|257.4|256.44|256.01|257.11|253.67|251.56|251.59|252.78|251.01|249.06|255.47|260||256.22|254.44|254.12|256.94|257.14|255.56|252.11|249.72|251|251.86|248.89|245.56|249.1|254.44|255.69|254.58|253.06|256.7|261.42|263.53|263|260.25|261|264.72|267.78|263.98|264.11|259.73|255.97|256.68|258.15|252.78|254.13|251|252
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|36.68|35.48|36.48|36.61|37.19|37.05|37.48|37.28|36.45|36.87|35.86|35.71|35.85|35.43|36.81|35.15|36.82|37.86|40.01|39.74|42.47|41.84|41.57|39.92|43.06|43.25||43.45|44.34|44.46|44.74|44.04|44.22|44.645|44.14|43.09|42.53|42.23|42.66|42.7|42.53|40.98|41.26|46.05|46.45|44.21|43.32|44.8|45.86|47.68|48.32||48.38|49.33|49.19|48.47|48.86|47.24|47.37|48.29|47.68|46.48|46.23|46.46|46.47|45.95|46.22||46.28|45.94|44.87|45.51|47.3|47.66|46.98|46.25|47.49|48.4|46.95|47.64|46.86|46.26|45.875|44.12|46.1|46.26|48.19|47.8||49.31|48.56|48.5|47.89|48.68|49.38|50.16|50.33|49.6|49.71|49.11|48.81|49.66|48.58|48.08|47.22|47.5|46.83|47.41|46.87|48.61|49.31|49.45|49.27|51.88|51.32|51.095|50|50.3|49.28|49.43|49.03|50.14|49.72|50.5|49.78|50.17|49.94|49|50.81|51.04|51.55|50.61|49.55|49.05|48.31|47.7|46.82|48.67|48.57|47.83|48.76|47.79|47.18|45.68|46.49|47.27||48.16|48.67|49.29|49.2|52.14|50.82|51.7|50.33|49.99|49.63|49.01|49.17|50.42|50.93|51.19|51.78|51.17|50.27|49.12|49.09|48.99|47.49|46.62|47.05|47.45|47.8|47.86|47.46|46.65|46.49|46.12|47.01|46.43|43.48|45.52|48.19|46.84|49.02|49.45|48.25|48.03|46.76|47.41|48.99||49.08|48.73|47.94|49|49.55|49.5|48.71|48.02|47.79|46.66|46.47|49.78|49.77|48.83|49.27|49.12|50.78|50.86|50.21|49.73|50|49.37|49.9|48.06||47.63|47.46|46.42|46.79|46.48|46.09|46.07|45.05|46.65|46.51|45.69|44.13|45.4|45.2|46.55|44.46|45.04|44.86|43.5|44.29|43.89|43.37|41.08|39.71|40.8|39.8|40.39|39.18|40.5|41.32|41.74|41.7|40.31|42.83|42.81
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|82.02|80.67|81.68|80.81|80.64|81.24|81.21|79.72|79.3|78.3|78.03|78.4|80.74|78.08|78|77.76|84.84|85.74|88.63|86.5|86.74|86.22|85.44|83.1|84.58|83.82||83.95|84.77|84.22|83|82.9|83.02|81.42|81.75|75.035|79.39|78.55|79.65|79|79|76.76|76.51|77.67|77.61|76.02|75.87|78.32|77.5|78.5|79.39||78.91|78.66|78.51|79.51|80.69|79.68|80|81.15|79.45|78.28|78|78.08|78.2|77.45|76.36||75.82|74.3|71.79|70.62|73.19|74.57|74.19|73.46|73.36|74.43|73.1|73.34|73.51|71.16|70.67|68.73|71.46|72.32|73.26|73.63||76.01|75.63|74.72|74.58|75.7|76.12|76.47|76.6|77.64|78.4|79.3|79.63|81.5|78.75|77.58|77.39|78.61|77.21|76.33|76.37|77.13|77.97|78.03|79.54|79.9|81.34|81.68|81.39|83.06|82.22|82.7|82.67|83.15|82.85|81.62|80.3|81.65|80.72|78.89|80.98|80.7|81.53|80.8|79.91|77.58|77.14|76.28|74.95|76.42|76.35|75.56|77.24|76.98|78.31|76.08|77.2|77.01||78.12|79.09|79.8|79.37|80.29|79.34|79.16|78.3|77.72|77.14|75.42|76.17|78.27|78.87|79.1|78.91|77.99|78.7|77|75.01|74.16|72.26|71.88|73.36|74.62|74.67|74.6|74.02|72.91|72.47|72.27|73.14|73.35|70.71|70.24|73.29|72.71|73.5|74.89|75.26|75.28|74.24|75.37|76.35||76.89|77.57|75.69|76.42|77.05|77.32|77.52|77.18|77.15|75.4|75.03|77.77|79.11|79.62|80.11|79.2|79.39|80.52|79.77|79.86|80.55|80.36|81.55|81.76||80.46|81.46|81.4|80.43|80.93|80.65|81.09|82.06|84|84.34|83.38|81.5|83.55|85.06|86.5|85.24|82.88|83.45|82.47|85|84.25|83.77|83.39|83.03|83.08|82.33|82.11|80.39|80.51|80.62|81.05|80.97|80.29|80.5|80.95
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|152.74|148|149.32|147.37|148.45|146.73|146.78|146.77|144.09|141.89|138.03|136.63|139.64|136.91|138.65|134.39|139.02|141.57|144.09|141.38|143.76|142.535|144.4|135.45|143.7|142.74||143.01|144.52|145.4|146.8|144.31|148.78|151.05|153.73|151.82|149.49|149.15|152.9|156.25|154.24|149.81|149.47|156.415|160.15|155.97|155.24|162.61|169.91|172.2912|173.29||176.22|181.45|193|189.75|190.29|190.5|189.5|196.64|192.06|197.24|198.02|198.08|199.26|199.69|196.11||192.81|191.07|193.0304|190.17|192.88|196.64|189.13|192.08|196|200.69|203|204.55|200.42|197.82|202.1|196.03|203.4|204.81|205.88|201.56||206.76|207.93|211.3|210.18|211.91|214.56|215.79|217.29|214.78|214.81|218|221.08|222.48|221.54|220.29|210.55|216.6|218.21|214.73|202.82|208.29|207.96|206.17|203.5|204.32|202.58|201.66|197.685|198.68|194.44|188.99|194.31|195.65|194.46|195.76|192.7|194.87|197.13|196.85|202.68|203.44|210.33|210.96|211.14|208.11|206.24|206.78|209.21|214.07|215.69|212.89|216.3|218.07|219|216.57|214.93|218.5||221.67|222.44|223.65|222.51|224.555|218.84|219.02|218.04|215.76|216.37|213.03|208.27|214.125|213.63|214.65|215.26|216.77|217.27|216|214.23|213.31|211.39|208.55|206.71|205.54|203.81|201.96|204.13|205.23|206.41|206.83|207.34|206.15|198.38|200.53|205.07|202.62|205.83|210.8|205.52|201.68|201.83|204.78|203.13||200.49|199.09|197.51|198.39|197|196.16|194.86|193.54|192.378|186.1151|187.8876|193.1658|191.5804|190.1919|189.6109|189.67|191.8463|192.7818|192.4568|191.5115|189.089|189.1481|188.6262|190.8024||187.1983|185.7114|185.6326|184.9531|189.9654|186.962|185.7114|182.4716|188.0747|188.8921|186.4105|181.6149|182.3436|185.219|186.7059|185.5637|184.0669|177.8926|179.4583|177.4494|178.119|178.0895|177.3017|175.48|176.9964|173.4711|176.5829|174.1998|175.1058|174.9384|175.9625|173.7567|171.4834|178.5523|176.8684
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|39.42|38.15|37.91|37.9|37.44|38.38|38.55|36.8|36.63|35.94|34.57|34.43|35.93|35.06|34.04|32.41|36.17|39.16|41.11|39.29|40.63|39.96|39.23|37.92|39.95|39||39.84|40.53|40.49|39.61|39.44|40.7|40.68|39.97|38.83|38.75|38.03|38.64|40.45|38.3|37.21|37.3|37.43|38.11|37.1|35.86|36.72|37.42|37.855|37.9||38.6|38.67|38.4|37.5|38.59|41.18|41.59|41.71|41.42|41.01|40.62|40.48|40.62|41|41.41||41.31|40.85|40|40.53|40.65|41.99|42.34|41.9|43.22|43.25|43.2|43.59|43.1|41.55|41.19|39.16|41.17|41.32|42.43|42.8365||45.03|45.96|46.25|45.84|45.68|45.35|45.1|45.53|46.5|44.8|41.8|42.44|42.66|42.81|41.87|41.11|39.69|38.89|38.92|38.4|38.9|39.93|38.76|38.82|38.94|38.39|38.75|38.49|39.565|39.05|38.75|37.82|37.325|38.09|38.29|38.08|38.29|38.15|37.17|38.32|39.94|39.96|39.52|39.59|39.79|38.73|38.5|39.13|40.66|40.07|39.68|40.59|40.87|40.79|39.74|40.47|40.82||40.3|40.58|41.01|41.24|42.7|41.94|42.84|42.82|42.65|40.98|40.4|40.45|41.65|43.31|44.27|44.675|44.23|43.85|43.21|43.51|43.72|42.76|43.15|42.76|42.68|42.03|40.85|41.43|40.69|40.38|40.31|40.66|40.17|37.83|37.69|40.86|41.04|41.67|42.47|41.49|41.18|40|41.56|42.56||42.74|43.74|42.14|42.82|43.31|43.57|42.95|42.42|42.03|41.43|41.77|43.21|43.29|43.41|44.36|43.13|43.68|43.77|43.22|43.26|42.61|42.37|44.9|45.4||45.46|44.76|43.44|43.745|43.17|44.08|44.57|45.31|47.86|46.77|45.53|44.94|45.96|46.05|49.11|46.82|48|48.43|48.3|48.49|47.52|47.75|47.05|46.24|46.41|45.62|45.19|43.27|44.83|46.16|46.58|46.16|45.3|45.37|44.67
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|222|218.06|218.05|217.03|222.27|223.71|226.03|218.89|215|216.93|210.51|208.21|215.66|213.6|213.72|211.23|224.1|222.73|226.12|222|226.83|197.36|191.51|184.49|196.9|202.63||204.52|206.59|206.88|209.32|211.19|214.16|214.38|214.99|211.08|214.73|214.12|214.25|218.26|221.99|216.91|214.29|215.33|215.62|218.36|215.39|220|225.02|221.75|218.78||222.42|225.28|228.19|228.09|228.53|230.18|222.74|234.81|232.01|231.07|232.77|228.8|225.37|224.45|222.1||218.55|219.8|219.88|221.03|224.83|235.96|233.6|230.91|237.92|237.16|239.11|246.74|244.63|248.46|246.73|241.89|245.68|246.36|248.54|248.69||247.9|245.65|251.43|251.1|256.09|253.99|263|262.79|257.38|254.27|254.03|252.78|253.25|261|260.66|258.7|259.03|261.55|256.51|258.26|258.94|261.4|256.82|255.48|251.62|254.31|254.53|244.95|243.3001|238.8|231.5|230|228.57|230.05|228.55|226.15|227.06|227.93|229.25|235.88|234.57|236.9|240.25|241.33|243.5|242.365|242.84|243.48|245.45|245.23|242.33|243.39|245.5|247.21|245.97|242.73|243.92||245.09|246.33|247|249.15|249.21|248.15|250.43|250.5|253.5|254.26|246.67|244.53|248.99|260.45|260.09|262.69|263.95|264.55|262.97|260.1|261.93|261.77|261.2|258.11|262.08|260.74|258.19|257.29|260|260.88|257.78|257.4|255.25|251.1|249.78|253.9|253.7|252.6|250.5|249.5|248.68|245.32|245.61|246.5||244.5|241.96|241.79|241.26|240.9|240.01|239.44|236.87|234.49|231.41|229.86|230.55|232.7|233.01|233.16|231.79|231.66|234.6|234.27|231.5|230.2|228.34|226.41|227.56||228|227.93|226.17|225.55|226.34|222.21|218.28|210.31|211.21|212.84|210.21|204.22|207.96|212.52|215.51|213.29|213.66|212.65|209.61|209.18|206.21|206.12|203.93|204.22|205.86|205.94|207.28|207.24|208.91|209.49|206|206.02|204.28|205.56|205.28
00449|19701|/equities/te-connectivity|SnP500|133.19|131.47|132.52|130.43|130.75|132.95|133.61|131.84|130.43|128.9|128.07|128.62|130.82|128.5|132.21|128.41|133.94|134.12|138.97|136.53|141.61|141.79|141.88|134.5|142.22|143||144.25|147.1|147.17|146|143.46|147.76|147.42|147.98|144.19|145.11|144.88|145.69|144.2|143.05|139.48|137.27|143.17|148.79|149.86|148.62|154.24|157.81|159.94|158.99||157.72|161.06|161.71|158.92|157.27|160.92|160.4|164.37|162|161.98|160.33|162.25|163.84|162.6|158.82||157.62|156.45|155.54|153.77|159.32|161.97|157.72|158.08|159.91|158.83|157.92|160.02|159.51|157.76|158.19|153.26|157.97|157.59|158.15|157.03||159.75|162.26|165.6|164.47|165.42|164.46|164.21|164.47|162.76|160.98|159.96|161.02|159.97|156.46|153.58|152.31|151.2|146.45|144.38|142.54|145.05|148.33|148.1|148.97|147|147.45|147.68|146.62|148|143.03|141.94|146.05|146|147.12|145.85|141.82|141.31|141.06|138.09|139.31|141.51|143.89|143.35|143.09|141.84|139.51|140.54|139.39|142.92|144.47|145.16|146.98|146.41|147.05|146.68|148.14|149.44||150.82|151.17|151|153.12|153|150.91|149.69|151.16|150.68|149.09|147.29|146.54|150.04|152.45|152.11|152.82|151.55|150.14|148.94|149.23|148.97|149.5|149.125|148.95|148.29|145.45|143.54|141|138.05|138.32|139.21|139.43|136.59|132.53|131.82|137.39|137.08|138.76|137.93|137.95|136.96|134.07|136.35|137.76||137.19|136.07|134.37|133.45|134.33|134.2|133.57|132.34|131.32|130.21|132.01|135.87|136.63|137.07|136.5|138.74|136.58|138.2|139.26|139.37|137.98|136.08|137.66|137.25||136.23|135.65|133.7|135.04|134.2|133.97|133.77|129.71|134.15|133.21|132.86|129.74|132.81|134.14|138|136.14|134.39|134.58|132.27|136.11|136.99|136.81|134.82|135.99|135|132.21|133.6|131.5|129.78|131.57|133.29|131.28|129.96|131.56|131.82
00450|13843|/equities/fmc-technologies-inc|SnP500|7.6|7.67|7.58|7.51|7.79|7.62|7.44|7.36|7.17|7.16|7.1|7.46|7.69|7.58|7.61|7.85|7.52|7.06|7|6.65|6.85|6.85|6.7|6.1|6.48|6.56||6.58|6.69|6.74|6.36|6.72|6.64|6.6|6.63|6.72|6.69|6.69|6.67|6.83|6.5|6.43|6.27|6.8|6.89|6.26|6.16|6.43|6.75|6.96|7.03||6.81|6.89|7.07|6.53|6.79|6.65|6.81|6.76|6.5|6.1|5.9|5.92|6.05|6.1|6.01||6.03|6|5.84|5.71|5.91|5.85|5.85|6.06|6.28|6.49|6.45|6.38|6.26|6|5.98|5.75|5.95|5.75|6.02|5.98||6.32|6.33|6.21|6.32|6.66|6.94|7.01|6.86|6.99|7.04|7.32|7.5|7.4|7.55|7.64|7.38|7.54|7.48|7.55|7.53|7.77|8|7.83|7.43|7.87|7.84|7.75|7.91|7.9|7.85|7.59|7.74|8.13|7.97|7.46|7.67|7.93|8|7.56|7.47|7.42|7.66|7.45|7.13|6.91|6.94|6.81|6.87|7.09|7.17|6.95|6.97|6.68|6.38|6.22|6.59|6.63||6.76|6.66|6.65|6.56|6.89|6.6|6.58|6.64|6.41|6.37|6|6.35|6.61|6.53|6.77|7.07|7.12|7|6.94|6.94|7.01|6.93|7.07|7.29|7.25|7.3|7.58|7.41|7.29|7.12|7.27|7.68|7.66|7.15|7.3|7.82|7.94|8.43|8.36|8.45|8.63|8.31|8.57|9.25||9.4|9.4|8.93|9.02|9.34|9.38|9.3|9.32|9.26|8.83|8.92|9.8|9.9|9.87|10.28|10.32|10.58|10.62|10.32|10.44|10.5|9.6|8.89|8.88||8.65|8.38|8|8.16|8.18|8.19|8.12|8.11|8.41|8.13|8.04|7.89|8.04|8.05|8.54|7.99|8.08|7.76|7.81|7.62|7.59|7.85|7.39|6.94|6.97|6.94|7.02|6.79|7.19|7.25|7.35|7.48|7.35|7.33|7.55
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|75.18|75.09|74.95|73.76|74.41|75.76|74.94|75.05|73.06|72|70.6|70.35|70.4|68.54|68.84|68.52|71.33|71.33|73.85|71.97|73|71.28|69.48|66.83|68.9|69.79||70|71.6|70.15|69.52|69.65|70.73|70.21|69.8|67.87|67.48|67.59|69.1|68.39|68.01|66.04|65.64|70.33|72.01|70.51|70.24|73.05|75|75.44|76.08||75.97|77.03|77.25|77.01|78|77.04|77.17|78.25|77.04|77.52|77.11|77.66|76.97|76.87|75.92||75.36|75.02|73.3|72.85|74.79|75.51|73.4|73.06|74.83|75.05|74.47|75.54|74.57|73.28|72.5|70.25|72.37|72.23|73.61|72||75.51|77.02|75.68|74.97|75.75|75.63|76.5|77.46|76.81|75.39|76.29|75.98|77.93|77.17|77|75.23|74.37|74|72.09|71.09|72.46|73.93|74.64|74.85|74.15|73.35|73.58|73.45|73.84|72.21|71.17|71.11|72.23|72.53|72.32|69.66|70.32|70.71|70.58|71.98|72.89|72.78|71.39|70.91|70.06|68.47|68.89|66.67|68.495|70.61|69.85|71.16|71.34|71.89|70.8|71.01|72||73.01|72.04|72.7|73.78|73.07|72.3|73.32|72.78|71.57|71.74|69.86|70.57|71.75|73|73.39|74.53|74.25|73.29|72.14|71.95|72.33|70.65|70.62|69.97|69.61|68.93|69.5|68.66|67.72|68.05|68.66|68.71|67.8|64.14|64.34|68.62|65.76|66.85|67.72|66.9|67.46|66.6|66.86|68.72||69.2|68.97|67.27|70|66.97|67.07|66.47|66.07|66.05|64.7|64.56|68.04|68.24|67.79|67.97|68.59|69.7|69.6|70|69.25|68.75|68.16|69.23|69||68.52|68.18|66.92|67.4|67.17|67.56|66.66|65.6|68.31|67.57|67.23|64.39|66.93|67.19|68.39|66.65|66.1|65.29|65.36|64.84|63.1|62.76|61|60.96|60.79|59.09|59.37|57.74|58.56|60|58.49|58.6|58.1|58.04|58.12
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|25.04|24.28|24.37|23.56|23.64|23.68|23.63|23.41|22.59|22.4|21.89|22.32|22.39|21.82|21.96|22|22.03|21.27|21.47|20.79|21.14|21|21.12|20.03|21.04|21.23||21.43|21.76|21.55|21.75|21.65|22.35|22.64|22.77|21.9|21.86|21.63|22.04|22.09|22.22|21.75|21.9|22.81|22.54|22.11|22.5|23.31|23.26|22.6|22.8||23.18|23.44|23.44|23|23.15|23.24|23.34|24.35|24.43|24.41|24.08|23.9|23.68|23.75|23.54||23.66|23.58|23.41|23.7|23.87|24.15|23.55|23.8|24.35|24.71|24.87|24.85|24.63|24.05|24.2|23.51|23.72|23.6|24.1|24.23||24.53|24.98|24.69|24.35|24.71|24.7|25|25|24.84|24.26|23.82|24.03|25.01|25.24|25.85|25.42|25.37|25.05|25.43|25.76|25.41|25.35|24.88|24.94|24.92|24.18|24.04|24.09|24.49|24.13|24.09|24.02|24.02|24.05|23.505|23.16|22.93|22.81|23.04|22.99|23.13|23.52|23.36|23.54|23.83|24.03|24.07|24.2|24.52|24.15|23.78|24.03|24|24.17|24.19|24.44|24.47||24.48|24.13|24.08|24.16|24.3|23.76|24.2|24.18|24.43|24.4|23.58|23.6|24.16|24.18|24.66|25|24.78|24.37|24.21|24.55|25.13|24.3|23.74|23.65|23.92|23.89|24.34|24.45|23.87|23.91|24.13|24.48|24.28|23.67|23.91|24.67|24.73|25.02|25.92|25.66|25.78|25.54|25.92|26.24||26.49|26.33|26.36|26.49|26.22|26.03|26.02|25.81|26.04|25.39|25.61|25.66|26.09|25.81|25.97|25.54|25.26|25.45|25.39|25.15|25.15|24.94|25.59|25.57||25.44|25.63|25.45|25.85|25.61|25.49|25|24.51|25.26|25.14|24.65|24.83|25.18|25.28|25.52|25.57|25.98|26.9|27.25|28|27.65|27.97|27.77|28.27|28.44|28.23|28.67|28.03|28.21|28.57|28.78|28.5|28.13|27.73|27.69
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|592.76|576.99|577.88|574.14|581.6|590.27|581.81|576.81|562.6|556.82|540.3|535.68|543.24|536.43|539.7|526.6|542|550.27|558.01|544.77|544.62|545.12|536.85|518.8|532|536.33||541.87|550.8|552.37|567.48|564.52|578.97|581.67|594.19|577.89|597.9|592.31|595.21|606.135|588.3|574|554.58|568.58|575.25|568.59|570.85|587.89|595.06|593.71|586.14||597.93|624.71|618.68|625|599.84|621|618|618|637.3|662.99|665|664.69|660.13|665.5|656.91||653.26|648.72|648.64|650.45|655.47|655.5|636.75|640|642.5|636.96|638.11|631|633.18|635|634.15|622.64|634.68|641.44|640|652.71||633.25|629.2|640|638.17|638.43|643.33|630.38|636.59|632.91|627.97|615.69|623.75|621.49|614.18|642.7|636.5|637.86|632.35|621.67|615|616.8|609.66|612|608.93|610.93|609.78|591|583.56|580.16|577.64|579.05|582|581.2|585.28|579.94|567.5|571.03|571.55|570.57|582.86|581|585.36|603.51|611.4|607.1|601.52|593.49|592.69|597.06|562.11|559.45|563.19|573.35|571.58|573.93|568.8|568||562.95|561.41|552.78|559.83|549|554.68|550|552.58|554.33|557.7|552.28|544.04|553.97|553.97|546.41|541.96|536.64|540.45|540.78|543.83|539.29|540.97|538.87|534.24|542.08|534.89|531.53|518|528.36|528.74|527.21|519.71|522.97|521.86|518.55|514.76|509.93|516.56|513.9|519.69|519.08|512|519.98|515.67||508.91|505.84|507.5|504.81|493.68|495|495|490.89|484.32|484.22|483.14|468.84|468.06|472.75|464.7|464.07|448.79|444.65|441.77|449.3|448.97|447.58|447.708|467||471.74|459.67|462.09|465.3|465.37|467.6|457.7|451.9|450.71|460.87|457.88|457.06|457.7|457.74|468.02|473.44|469.04|468.6|463.93|471.78|465.47|477.63|489.56|495.6|489.06|485.41|479.52|484.25|487.7|490|498.08|485|484|478.59|478.13
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|62.64|60.4|60.74|59.73|60.64|61.43|62.83|62|61.87|62.425|61.76|61.54|62.3|59.82|61.7|58.17|62.44|64.92|66.03|64.44|66.16|65.4|64.64|61.51|60.92|66.06||65.12|66.26|68.4|68.46|68.79|70.45|70.13|71|69.31|69.59|69.26|71.5|72.71|72.19|71.08|69.52|70.43|69.21|68|66.46|67.07|68.68|69.345|70.24||71.83|74.05|74.41|72.49|73.63|74.93|75.56|76.97|75.71|75.83|75.65|75.35|74.74|74.17|73.74||74.09|74.02|73.07|72.95|73.47|74.2|72.82|72.68|74.34|74.21|74.07|74.22|72.89|71.5|70.52|68.02|70.88|70.29|71.81|69.92||69.69|69.39|71.65|72.79|73.6|76.8|69.37|69.31|68.7|69.08|69.78|69.81|70.9|70.95|68.63|66.95|66.87|65.53|65|64.82|65.49|65.67|64.34|64.61|63.9|64.11|64.67|63.98|64.65|62.92|63.53|63.4|64.57|64.93|64.8|64.5|65.91|66.34|66.3|69.19|70.49|70.53|71.5|70.39|69.97|69.8|69.83|69.47|70|69.64|69.2|69.38|69.31|69.95|69.85|70.11|70.55||71.42|71.96|73.16|72.56|73.68|74.11|75.2|74.89|75.27|74.32|73.11|71.33|68.69|70.04|70.32|71.27|71.8|71.51|69.12|69.01|69.08|67.39|68.34|68.42|69.19|68.27|68.38|68.45|68.42|67.95|67.75|67.62|67.07|64.8|66.17|68.42|68.38|68.03|68|67.67|67.51|66.42|68.35|68.52||67.98|67.56|66.57|66.86|67.27|67.19|66.51|65.75|64.75|63.87|64.14|65.18|65.98|65.18|65.61|64.83|64.87|65.73|65.58|65.64|66.15|65.97|67.04|68.26||67.77|68|67.78|66.92|67.26|68.03|68|70.12|72.2|71.93|71.32|69.83|71.3|72.21|74.18|71.63|71.48|71.33|71.63|71.49|71.19|70.5|69.73|69.48|70.53|69.31|68.74|67.83|68.52|69.94|69.74|69.23|68.62|68.84|69.35
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|233.48|231.58|235|233.21|232.09|232.22|233.34|235.47|226.63|229.485|225.81|227.28|230.01|222.71|221.52|226.38|221.56|215|208.85|205.67|203.77|198.6|195.47|186.99|201.87|213.15||213.39|213.18|218.39|219.5|220|220.09|221.5|224|217.94|217.64|219.4|219.42|220.89|218.47|214.7|212.39|219.43|214.05|214.02|205.79|210.27|222.9|222.72|219.23||229.92|231.6|226.41|227.57|225.38|230.84|229.18|236.6|235.83|238.35|236.6|238.81|231.82|232.7|229.72||228.01|223.61|222.66|222.56|232.63|236.95|232.6|232.9|237.8797|231.21|234.85|233.58|229.49|229.1|229.29|224.32|226.11|226.7|228.84|223.34||223.32|229.26|232.01|228.63|229.19|229.46|225.0885|222.43|219.1|218.05|219.38|221.49|220.69|219.22|216.36|215.83|214.37|218.37|209.65|207.12|207.5|211.77|209.31|212.5|211.51|203.53|205.34|196.89|199.4|196.7|194.32|193.69|195.2708|198.54|196.3951|196.24|196.04|197.07|204.08|206.95|208.66|209.84|210.75|210.16|213.23|208.39|207.11|204.7|208.28|205|205.1|202.95|205.37|202.86|200|198.25|198.7||195.25|196.72|194.04|194.15|193.24|189.65|194.54|193.66|195.46|198.6|195.02|191.26|191.26|194.42|192.95|194.48|194.11|190.63|187.56|186.51|188.4|186.35|185.89|182.64|181.71|180.2|183.25|185.3|185.96|188|182.98|181.28|182.52|181.96|179.6|189.18|188.03|187.82|186.25|186.04|187.7|185.6|186.5|187.91||187.68|189|186.53|183.91|180.13|181.1|180.9|180.36|176.21|172.73|174.28|178.19|180.62|182.85|183.85|180.39|182.07|182.29|181.38|180.82|178.81|180.37|181.14|182.56||184.35|184|180.1|181.96|184.64|183|180.32|182.73|186.66|188.85|186.56|183.47|189.15|193.8|196.41|195.6|195|194.23|190.57|190.9695|188.89|189.14|190.63|192.34|189.35|187.02|187.95|181.15|183.58|182.18|177.96|178.47|177.96|178.73|175.67
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|677.35|674.24|677.43|663.49|665.64|658.31|653.3|671.96|650|651.63|628.55|625.33|638.54|620.33|615.27|593.45|637.14|649.05|678.03|659.56|663.78|657.97|653.9|609.93|654.31|650.01||658.59|664.06|657.66|639.16|642.69|651.09|645.4|650|609.2|623.07|613.7|625.25|620.4|615.82|599|590.01|621.12|621.4|609.07|600.27|629.01|631.26|633.01|637.66||644.43|663.52|656.15|644.51|652.76|651.28|653.5|646.39|650|638.92|633.11|629.26|625.72|625.22|627.2||620|605.36|587.9|571.65|579.54|592.24|583.89|589.73|601.01|610.25|604.4|606.03|608.27|594.51|581.23|560.35|592.61|577.91|573.41|582||624.02|642.12|632.28|658.45|660.55|647.11|657|648.45|654.67|676.61|682.16|675.49|667.12|639.39|623.53|626.47|631.56|624.09|626.79|627.96|645.62|637.57|645.38|654.41|640.81|640.52|645.41|633.63|641.97|639.94|630.69|638.69|643.58|645.48|656.09|636.75|646.46|653.61|630.96|636.42|644.12|649.44|648.74|634.88|632.5|618.8|615.75|602.58|598.53|612.12|613.99|613.38|606.86|600.3|584.57|591.95|603.62||607.58|610.1|610.87|602.01|608.29|594.36|604.43|608.88|607.82|599.03|588|597|603.15|597.19|601.97|613.73|625.04|621.38|629.8|626|630.31|618.38|625.54|635.44|649.73|650.35|654.07|654.01|643.68|647.49|654.99|645.68|643.46|609.66|618.34|640.7|644.51|650.64|652|653.55|656.98|640.99|653.51|656.19||661.54|652.97|645.03|659.52|669.1|680.64|679.61|680|671.09|660.63|657.77|665.95|675.59|669.56|660.27|663.72|668.39|669.05|663.42|664.71|664.19|653.7|658.11|653.68||648.67|634.99|615.38|615.98|605.91|608|587.72|581.24|594.11|594.49|591.46|583.02|600.02|599.72|610|597|599.03|598.69|607.21|617.22|606.1|611.38|601.68|604.92|596.7|593.52|598|595|601.42|612.65|626.64|629.85|621.27|618.99|613.45
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|58.66|58.06|58.03|56.47|57.37|57.78|57.85|58.08|57.05|55.85|53.74|53.61|53.66|50.41|51.41|46.92|51.27|52.71|56.14|53.67|55.62|56.13|56.09|54.63|60|58.33||60.09|60.78|61.58|59.72|58.77|60.98|60.21|60|57.5|55.97|54.8|55.82|57.49|57.02|54.06|53.76|55.54|55.71|53.48|52.45|53.52|54.26|54.71|55.78||56.07|56.42|57.51|56.59|57.46|57.11|57.44|58.89|57.57|55.86|54.33|55.5|54.29|54.43|53.14||54.13|51.99|49.28|47.44|47.61|48.89|49.1|48.53|51.13|53.16|51.23|51.86|51.43|50.3|50.41|47.94|50.79|49.54|51.6|51.69||54.07|54.54|55.13|54.45|55.39|55.91|57.28|55.48|56.03|57.32|57.66|58.3|59.93|58.12|56.86|55.22|56.41|54.67|54.3|53.66|52.58|52.67|52.61|53.17|52.62|52.475|53.5|54.18|54.84|53.07|53.8|53.82|54.11|54.98|55.58|54.95|55.745|56.52|55.53|55.24|57.99|57.93|59.26|58.64|57.62|55.3|56|54.96|55.72|56.23|56.05|55.8|55.44|53.55|52.58|54.66|53.33||54.54|55.34|55.33|54.45|56.22|53.45|53.92|53.68|51.47|50.45|48.96|49.83|50.13|51.69|52.83|52.92|52.57|51.11|50.24|50.46|50.78|49.58|49.7|51.37|52.31|52.81|53.47|56.08|56.23|56.77|57.1|57.45|56.23|53|53.07|57.02|56.24|57.065|57.95|57.96|57.26|55.91|57.62|60.02||60.79|60.18|58.59|58.86|60.18|60.62|61.41|59.68|60.355|58.47|59.73|61.76|62.29|62.41|63.77|63.05|63.71|64.51|64.46|64.86|64.54|63.87|66.22|65.28||66.39|65.58|64.37|65.35|64.95|65.44|64.23|63.1|65.56|66.1|63.79|61.14|62.95|62.45|65.68|62.99|63.52|63.86|63.81|64.85|64.28|67.3|68|64.04|65|63.7|62.76|61.08|61.57|63.26|64.42|64.52|64.12|64.24|63.65
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|187.6|187.98|184.19|182.13|182.52|183.87|181.45|180.48|178.88|180.66|178.24|175.58|173.59|169.33|170.87|170.57|171.81|171.21|173.76|168.81|171.99|167.55|167.44|166.25|171.61|170.62||169.46|171.31|170.9|171.23|172.71|171.69|172.73|173.05|172.68|171.69|172.36|173.2|168.06|166.48|164.88|166.09|168.81|168.34|168.59|162|165.33|162.44|164.73|163.52||162.51|163.41|163.33|164.71|167.62|162.255|163.23|160.5|157.55|156.92|156.53|157.86|157.65|156.03|154.51||154.99|155.48|154.46|156.29|161.82|160.03|156.84|153.47|154.39|154.52|152.68|153.3|152.34|150.43|150.02|146.7|149.77|150.52|155.33|154.4||160.17|158.54|153.11|155.21|156.8|158.55|158.64|158.01|157.98|157.7|157.68|158.12|160.21|157.74|160.25|158.22|161.14|161.25|162.13|160.22|160.74|161.77|162|160.89|158.165|155.81|156.21|154.42|157.16|156.64|156.35|156.12|157.3|157.35|156.67|152.7|152.82|151.31|152.41|155.52|152.87|156.36|157.69|155.97|155.57|154.1|153.19|153.2|156.59|157.56|156.78|159.19|156.98|158.73|158.01|157.4|158.95||159.23|159.72|159.43|158.85|161.74|160.16|162.5|160.77|160.16|161.51|159.25|158.32|157.98|157.58|156.31|156.64|157|154.89|153.12|152.89|151.86|150.38|149.98|149.08|149.82|148.76|147.45|149.84|148.12|147.98|148.93|148|152.36|151.31|153.93|156.07|152.71|153.35|153.57|154.15|151.07|150.14|150.07|151.17||150.8|150|149.14|150.29|151.21|150.71|148.9|148.84|148.53|146.37|146.84|153.24|153.9|153.87|154.25|153.9|155.63|156.07|157.19|160.43|160.58|159.91|161.68|161.12||160.4|158.28|157|158.84|159.4|159.09|157.21|156.77|159.6|159.36|157.76|152.81|157.66|161.87|161.59|158.3|160|158.12|156.39|156.11|155.53|154.76|155.73|155.71|157.84|156.54|156.71|156.28|154.93|156.58|154.67|155.53|152.42|151.21|151.89
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|26.96|26.4|26.29|25.73|25.6|25.19|25.32|24.74|25|24.56|24.04|23.43|24.51|23.14|24.1|21|21.43|23|24.78|23.89|25.19|26.04|27.1|24.711|27.41|27.64||28.2|26.74|29.83|29.09|28.64|29.62|29.14|28.41|27.91|27.36|26.6|26.92|27.92|27.2|25.78|25.1|26.315|27.36|26.04|26.6983|27.64|28.11|28.19|28.43||28.6|28.92|29.14|28.54|28.07|27.99|28.42|28.91|28.882|27.68|27.69|27.21|27.21|27.0439|27.09||26.69|26.48|25.23|24.89|24.05|25.12|25.015|25.11|26|27.05|26.95|27.05|28.24|25.02|25.82|25.15|26.6|26.15|27.49|25.88||28.21|28.31|29.005|29.14|30.095|30.5|31.24|31.01|30.97|30.71|31.01|31.53|35.77|35.165|33.5|32.27|33.03|31.53|33.52|33.2|33.73|34.73|33.94|34.35|34.85|36.26|37.38|37.3|37.898|36.38|36.45|35.92|36.11|36.18|36.74|35.155|36.05|36.91|34.42|34.05|35.35|35.85|36.69|35.1|33.9|32.72|33.06|34.396|35.86|35.89|35.55|36.1258|35|34.86|34.58|34.29|34.06||34.16|34.81|35.04|34.755|36.15|35.59|35.73|35.16|34.15|32.85|32.47|33.24|33.14|33.25|34.57|35.44|36.37|35.74|35.85|37.03|38.51|36.45|36.56|38.35|38|38.02|38.25|38.77|38.13|37.05|36.27|36.48|35.82|34.22|34.3|36.73|36.01|36.82|38.01|38.56|38.59|37.44|39.47|40||40.6|40.42|39.95|40.6|42.2809|42.15|41.65|40.92|40.93|40.5|40.53|40.72|41.63|40.96|42.78|41.97|42.955|41.81|42.58|41.798|42.21|41.86|43.8|44.75||43.83|41.86|40.82|41.68|40.24|40.51|40.51|40.01|41.6|41.27|41.68|41.67|44.73|43.04|43.81|42.33|45.2|47.38|47.02|47.54|47|49.5|48.42|49|51.7323|50.18|50.38|48.11|52.07|52.49|52.48|52.53|52.26|50.5756|51.56
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|60.7|59.23|58.93|58.47|59.2|59.55|59.1|58.83|58.78|58.85|58.37|58.05|58.16|57.71|58.9|57.4|58.54|58.85|60.99|59.06|61.28|60.49|60.18|58.55|62.26|62.88||62.52|63.86|64.06|63.66|63.86|64.15|64.89|65.69|65.34|64.38|63.39|65|63.67|62.76|61.91|61.73|63.81|63.69|61.84|61.05|63|64.28|67.69|67.25||65.62|66.59|65.77|65.52|65.77|63.72|62.79|62.48|61.19|59.33|58.28|58.97|59.07|58.37|58||57.84|56.94|56.42|56.21|59.03|59.31|58.92|58.32|59.06|60.09|59.36|60.64|59.99|59.56|60.37|58.99|60.89|59.95|62.08|60.44||62.74|62.64|61.56|61.23|62.38|63.32|63.44|62.97|63.37|63.77|64.52|64.31|64.45|64.45|64.72|64.11|64.18|64|63.97|63.37|64.08|64.67|64.77|63.8|63.88|62.38|62.05|61.28|61.23|60.6|59.98|60|61.26|60.61|60.65|59.92|59.69|60.25|59.1|59.83|59.44|60.33|58.8|57.29|55.38|54.52|54|53.87|55.15|55.95|54.65|56.22|55.63|56.18|55.59|55.83|56.55||56.64|56.24|57.4|56.97|58|57.15|57.62|57|56.07|56|54.89|54.75|55.88|56.5|57|58.64|58.36|57.95|56.53|56.41|56.36|55.17|54.55|54.5|54.73|55.09|55.55|55.56|54.2|54.61|54.91|55.02|54.66|52.1|53.49|56.2|54|54.73|55.34|54.35|54.22|53.03|53.45|55.59||56.13|55.83|55|55.76|55.81|55.65|54.81|54.59|54.58|53.35|53.22|58.22|56.76|56.98|57.85|57.95|59.16|59.35|59.61|60.38|60.72|60.9|61.64|62.2||61.83|61.54|60.65|61.38|61.23|60.66|60.33|60.59|62.05|61.49|60.99|58.75|61.12|60.6|61.57|59.92|61|59.98|58.78|60.01|59.51|59.65|58.53|57.83|58.02|55.77|56.72|55.36|56.93|58.16|57.8|58.96|58.62|59.67|60.11
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|87.21|86.93|86.23|86.16|86.81|86.65|87.36|88.43|87.06|86.065|85.22|86.75|90.34|90.43|93.86|92.6|93.355|94|94.76|94.3|92.71|91.54|91.23|90.31|92.54|92.42||92.97|94.2|93.61|94.7|97.21|98.38|98.32|99.17|99.82|97.4|90.14|91.14|90.8|90.89|90.7|89.46|91.07|90.41|90.33|89.55|91.17|92.24|93.48|93.43||92.74|91.31|90.79|91.59|91.45|90.81|90.34|90|88.21|86.88|86.4|86.61|86.67|85.94|85.09||85.21|85.15|85|84.71|86.3|86.4|85.78|85.25|83.72|84.25|83.38|84.34|83.49|83.4|81.74|79.27|79.55|80.7|81.93|82||83.01|83|81.69|82.65|82.6|83.57|84.55|81|83.13|82.17|81.96|81.21|81.9|81.47|81.74|81.54|80.85|80.15|81.07|80.69|82.56|83.2|82.5|81.31|81.14|80.2|79.78|79.39|80|79.78|79.48|78.58|78.81|78.7|78.9|78.19|78.26|78.62|79.12|80.72|78.18|77.05|76.73|76.19|75.84|76.09|75.93|75.06|75.4|76.045|75.34|76.74|75|75.59|76.03|77.4|77.7||78.5|78.32|78.57|77.99|78.45|78.19|78.49|78.97|79.81|80.17|79.68|79.86|80.76|80.71|81.87|80.62|80.13|79.95|77.59|75|70.6|70.71|71.24|71.85|71.77|71.97|72.16|71.89|71.09|71.06|70.88|71.2|71.76|71|70.71|72.09|70.75|71.86|72.67|73.33|72.98|72.76|72.83|73.02||73.88|73.93|73.4|73.83|74.56|74.3|73.67|74.39|73.91|73|73.38|74.64|75.69|77.5|77.15|77.14|77.58|77.98|78.23|78.57|79.26|79.98|80.5|79.76||79.44|80.08|80.27|80.55|80.83|80.77|79.89|79.88|80.47|80.67|81.02|79.05|79.62|78.3|76.35|77.77|78.25|77.75|78.32|77.76|77.49|77.53|77.1|77.79|78.87|78.78|79.41|78.7|78.68|79.13|78.68|78.48|77.41|77.29|76.76
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.7|56.7|56.29|55.82|56.57|57.19|56.17|56.64|55.51|55.32|54.52|53.35|53.34|53.8|55.02|53.8|54.86|54.92|56.485|54.57|55.78|55.55|55.78|54.74|58.27|57.3||56.94|58.06|58.04|58.45|58.5|58.85|59.67|59.69|60.2|59.71|59.26|59.93|58.96|58.14|57.51|57.35|58.3|58|56.5|54.32|56.65|56.58|58.22|63.3||62.28|62.77|62.34|61.66|62|59.895|59.53|59.19|58.11|56.08|56.05|56.19|56.84|56.43|56.33||56.53|55.73|55.5|54.95|57.07|57.52|57.47|56.93|57.64|57.88|56.83|57.68|57.27|56.74|56.62|55.58|56.58|56.74|57.4|57.84||59.95|59.48|58.46|58.2|59.395|60.38|60.59|60.76|60.72|60.49|60.27|60.11|60.92|60.92|61.47|60.58|60.83|60.93|61.03|60.59|62.09|62.59|62.85|62.27|62.57|61.175|60.87|59.83|60.24|60|61.48|61.69|62.78|61.93|62.01|60.94|60.93|60.56|59.75|60.62|60|61.31|60.48|59.4|58.59|57.88|56.12|55.44|56.87|58|56.23|56.75|55.94|56.185|55.31|55.63|56.28||56.49|56.25|57.61|57.22|58.22|57.43|57.87|57.08|56.32|55.96|55.2|55.5|56.42|57.09|57.79|59.02|58.73|57.9|56.89|56.9|56.56|55.54|55.34|55.53|55.87|56.09|56.56|56.5|55.5|55.69|56.3|57.19|56.57|54.6|55.86|58.95|56.63|57|57.4|56.46|56.08|55.12|55.67|57.1||57.61|57.35|56.63|57.18|57.66|57.33|56.29|56.02|56.24|55.06|54.77|58.89|58.09|58.13|58.96|58.78|60.12|59.79|60.21|60.93|60.69|60.49|60.99|61.51||60.77|60.51|59.75|60.53|60.58|59.8|59.98|60.2|62.18|61.56|61.35|59.36|61.05|60.79|61.8|60.33|60.75|60.58|59|59.63|59.56|59.39|58.5|58.19|57.55|56.21|56.6|55.9|57.05|57.81|56.91|56.84|56.52|57.22|57.6
00463|32535|/equities/udr|SnP500/R1000VALUE|58.27|57.51|56.86|55.74|56.17|57.09|57.26|57.51|56.87|56.92|57.01|56.92|57.67|56.69|57.31|57.54|58.05|55.83|56.01|54.99|55.01|55.25|54.71|53.16|54.86|54.5||54.23|54.92|54.82|54.85|55.39|55.19|56.11|56.96|56.41|56.94|57.04|57.75|56.29|56.62|56.15|54.71|56.25|56|55.47|56.13|56.86|57.75|58.96|58.45||58.89|59.16|58.09|58.1|57.83|58.65|59.39|60.66|60|60.04|59.9|59.64|59.63|59.31|58.83||58.98|58.14|58.05|57.35|58.77|59.57|58.71|59.35|58.45|58.56|59.09|58.73|57.86|56.83|56.84|54.86|57.2|57.04|56.14|56.64||56.73|55.8|56.08|56.69|56.39|55.99|56.99|56.11|55.94|55.3|55.21|55|54.4|54.6|55.08|55.22|55.46|55.57|56.01|55.58|54.855|54.68|55.13|55.05|54.83|53.87|54.61|53.75|55.34|54.73|53.41|53.27|53|53.5|54.01|53.23|53.94|53.33|53.41|53.83|53.08|52.32|53.63|53.74|54.06|53.81|53.59|52.67|53.43|53.7|53.49|53.55|53.57|53.66|54.35|53.62|55.11||55.19|55.5|54.38|53.33|52.85|52.78|52.24|52.15|52.77|53.05|52.88|52.42|52.86|53.29|53.43|53.19|53.45|53.84|54.64|54.69|55.45|55.27|55.03|55.1|55.06|55.73|55.2|55.29|54.96|54.7|54.52|54.23|54.24|52.98|52.74|52.97|52.43|51.7|52.25|51.76|51.38|50.55|50|49.51||49.59|49.06|49.41|49.78|49.86|49.6|49.65|49.28|49.55|48.48|49.18|49.16|49.74|49.96|50.13|50.26|49.76|49.75|49.56|49.21|49.31|49.44|48.94|47.86||47.4|47.33|47.11|47.03|46.55|46.46|45.76|45.91|46.24|46.39|45.83|44.9|46.21|46.26|46.49|45.69|45.12|45.35|46.15|46.78|45.92|46.09|46.99|46.9|46.98|46.12|46.51|45.97|45.1|45.19|45.18|44.24|44.38|44.05|44.06
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|399.96|394.52|398.3|389.96|388|391.09|390.46|385.33|385.58|374.46|361.43|369.62|385|367.36|369.43|354.28|367.73|371.5|382.02|371.78|372.21|371.38|372.96|344.02|371.68|372||368.43|379.69|377.6217|363.875|363.68|373.89|371.08|367.64|367.33|366.25|363.73|366.24|374.69|364.37|356.46|351.68|359.35|361.6|358.37|340.2535|357.02|373.49|374.82|368.38||377.45|384.16|386.57|382.15|392.54|398.56|403.22|416.62|416.93|413.7|404.75|404.69|398.71|405.38|394.78||389.68|378.22|369.77|373.32|383.23|399.31|389.65|382.54|400.73|402.78|411.26|407.57|397.25|383.71|402.42|370.39|390.09|398.38|407.36|394.05||401.46|409.84|410.4|406.35|406.78|413.14|401.67|400|396.43|392.94|392.66|389.17|391.64|385.87|383.26|372.77|366.39|369.13|371.145|370.74|367.83|371.72|371.45|371.88|357.95|366.25|390.88|404.51|407.98|400|387.96|380.58|379.2|378.4611|372.08|371.25|371.22|367|361.92|378.49|380.86|378.72|382|377.66|379.35|372.49|371.33|370.8|380.46|375.5|373.09|374.57|377.99|385|376.19|379.1|383.49||379.56|387|389.52|384.58|387.5|385.15|411.08|374.39|371|370|361.1|357.22|360.87|366.59|372.65|372.04|368|361.51|351.86|352.02|352.51|345.17|345.13|338.79|337.5|333.6|336|338.18|344.06|342.95|341.3|342.18|336.22|323.68|326|342.83|340.28|344.07|342.07|341.38|338.95|337.16|352.72|351.9||354.65|346.99|344.54|343.18|350.25|353.5753|343.39|334.59|335.55|326.92|325.38|333.05|332.07|335.73|337.93|333.13|333|341.99|332.56|328.7|334.69|334.83|344.57|346.7||343.2|329|322|318.8|318.44|322.8|319.24|322.58|330.35|327.99|312.24|304.4|309.86|316.46|322.54|316.59|319.18|323.92|322.22|330.4|327.93|329.65|329.88|329.96|331.09|324.37|324.75|316.89|324.99|330.24|329.06|330.24|334.98|327.19|322.97
00465|13959|/equities/under-armour|SnP500/R1000VALUE|17.81|17.38|17.36|17.12|16.98|17.34|17.35|17.08|16.75|16.41|15.81|15.38|15.48|14.98|15.01|13.91|15.24|16.25|17.26|17.31|17.75|17.43|17.16|15.27|16.39|16.33||16.56|17.07|17.6|17.38|17.44|19.07|19.81|20.15|19.4|19.61|19.02|19.2|19.765|19.06|18.23|18.16|18.44|18.95|18.86|18.48|18.88|18.86|18.99|19.1||18.99|19.64|19.73|19.45|19.45|20.7|20.69|21.335|22.01|21.37|21.07|21.15|20.99|20.93|20.63||20.51|20.4|20.21|20.79|21.19|21.73|22.42|22.4|23.68|24.08|24.21|24.4|24.275|23.62|23.555|23.075|24.08|24.17|24.395|23.89||24.07|25.21|27.05|26.66|26.46|26.53|25.9|25.3|24.88|24.75|24.58|24.8|24.87|26.2|26.63|26.14|25.19|22|22.04|21.76|21.5|21.56|20.72|20.82|20.22|20.37|20.47|20.25|20.71|20.64|20.47|20.29|20.2|20.99|20.98|20.73|21.05|20.7|20.43|20.67|21.4|21.1|21.59|20.83|20.97|20.67|20.5135|20.52|21.21|21.58|21.38|22|23.01|23.23|22.38|22.58|23.28||22.95|23.34|23.23|24|24.24|23.74|24.06|24.22|23.7|23.67|22.98|22.88|23.4|24.84|25.27|25.77|25.78|25.46|25.06|24.99|24.82|23.79|23.17|22.03|21.17|20.38|20.3|20.52|20.38|20.5|20.47|20.45|19.98|18.97|18.7|20.13|20.43|20.81|21.065|21.2|20.81|20.27|21|21.17||21.41|21.15|21.02|21.07|21.59|22.09|21.19|20.44|20.09|19.91|19.72|20.6|20.68|20.76|21.5|21.28|21.44|22.19|22.11|21.83|22.14|22.52|23.14|22.86||23.02|22.35|21.57|21.48|21.57|21.81|22|22.2|23.18|22.79|22.1|22.25|22.89|23.03|24.57|24.08|25.64|25.23|23.47|24.54|24.21|24.36|24.11|23.6|23.45|22.92|22.4|21.19|21.53|21.84|22.12|22.34|22.27|22.86|22.85
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|16.05|15.73|15.62|15.31|15.24|15.53|15.51|15.3|15|14.72|14.25|14.04|13.95|13.5|13.66|12.78|14|14.67|15.34|15.37|15.54|15.25|14.91|13.42|14.33|14.3||14.49|15|15.42|15.27|15.36|16.33|17.16|17.16|16.55|16.5|16.15|16.29|16.69|16.12|15.45|15.5|15.72|16.09|16.145|15.75|16.23|16.21|16.28|16.2||16.33|16.68|16.83|16.62|16.69|17.57|17.6|18.13|18.6|18.13|17.99|17.93|17.84|17.74|17.55||17.4|17.37|17.41|17.49|18.08|18.78|18.95|19.11|20.02|20.45|20.54|20.7|20.62|19.955|20|19.64|20.5|20.74|20.99|20.44||20.72|21.35|22.69|22.48|22.44|22.4|21.83|21.48|21.29|21.13|21.04|21.06|21.2|22.4|22.51|22.1|21.95|18.96|18.77|18.7|18.53|18.44|17.98|18.05|17.76|17.79|17.96|17.66|18.06|17.92|17.84|17.59|17.64|18.18|18.17|18.06|18.22|18.01|17.75|18.115|18.47|18.48|18.74|18.28|18.38|18.19|18.02|18|18.56|18.92|18.77|19.02|19.71|20.11|19.57|19.78|20.39||20.12|20.33|20.21|20.84|20.92|20.38|20.79|20.78|20.12|20|19.51|19.35|19.82|20.93|21.37|21.82|21.87|21.61|21.31|21.05|21.31|20.51|19.56|19|18.07|17.4|17.51|17.68|17.67|17.55|17.55|17.7|17.53|16.79|16.62|17.84|18.07|18.44|18.65|18.65|18.35|18|18.52|18.7||18.82|18.66|18.54|18.62|19.18|19.27|18.48|17.92|17.7|17.43|17.3|17.93|17.84|17.97|18.45|18.44|18.74|19.36|19.33|19.14|19.14|19.44|19.77|19.25||19.41|18.39|18.09|18.03|18.19|18.39|18.51|18.65|19.4|18.99|18.5|18.54|19.03|19.17|20.3|20.22|21.19|20.87|19.4|20|20|19.98|19.8|19.58|19.39|19.17|18.75|17.68|18.03|18.29|18.46|18.57|18.55|19.08|19.1
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|275.2|272.72|271.37|269|265.06|266|260.85|264|260.92|262.1|261.55|263.36|259.01|252|257.35|261.5|264|254.68|253.93|243.22|244.86|240.53|242.26|240.41|248.04|251||251.46|252.31|248.45|245|240.13|241.34|243.55|245.17|243.2|244.16|244.64|250.3|246.03|244.81|245|245|247.33|246.59|242.64|242.92|244.66|237.22|240|244.8||245.27|247.5|247.61|250.75|254.53|252.79|254|252.85|250|253.25|249.54|251.27|250.01|247.86|246.21||243.27|242|242.7|239.98|246.59|247.91|246.08|245.51|247.57|248.64|247.06|247.3|247.26|243.31|241.17|235.32|237.63|237.84|241.5|240.38||246.63|243.38|241.7|241.19|239.54|241.36|242.01|242.52|241.01|241|241.63|239.02|240|239|239.76|239.82|240.28|242.16|240.42|240.35|240.56|241.91|238.3|233.1|229.5|226.15|227.3|224|222.94|217.78|213.76|214.65|216.86|215.17|214.55|207.84|205.13|203.95|197.79|202.25|201.3|201.55|203.59|201.16|199.3|198.4|199.12|198.86|202.87|205|203.43|207.5|209.05|211|214.75|213.31|214.7||217|217.33|216.04|219.59|220.24|221.32|221.32|221.575|223.85|224.37|223.95|223.1|224.44|226.75|227.45|228.09|225.29|222.37|220.62|219.88|219.89|218.39|219.44|217.91|220.49|216.73|218.2|218.8|219.25|219.93|220.5|223.18|216.45|213.99|215.16|219.89|218.84|219.92|220.87|221|220|222.1|222.82|225.23||224.1|221.52|218.54|219.89|221.25|219|219.55|219.84|216.72|216.03|216.35|221.92|223.58|223.47|220.58|220.83|222.33|221.58|222.18|226.71|226.51|223.47|224.24|226.35||225.28|223.74|224.36|224.45|222.52|223.01|222.02|220.26|225|226.71|226.76|222|225.53|226.81|230.13|227.73|224.48|226.4|223.17|224.01|223.65|227.59|225.68|225.7|223.98|219.52|218.97|220.08|222.77|223.23|224.91|223.39|222.48|222.98|222.56
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|45.37|43.65|42.68|41.76|41.76|41.25|41.615|40.97|39.87|39.07|37.26|34.87|35.94|33.695|34.435|31.8|36.14|39.26|42.92|42.65|43.638|44.11|45.01|40.75|46.845|46.6||48.215|49.28|50.07|48.6|47.48|49.2975|48.23|47.27|44.99|43.37|42.74|43.5855|43.95|43.01|40.52|40.65|41.85|42.4606|40.8|40.15|42.67|44.345|45.52|45.915||47.24|47.21|46.95|46.41|47.525|46.31|46.46|46.7|46.55|44.6657|44.135|44.29|44.82|44.32|43.56||45.22|43.95|41.62|39.46|40.33|42.33|41.1|41.16|42.84|44.16|44.8|43.737|44.975|41.605|41.22|39.7718|43.03|41.4535|43.18|43.665||46.2|46.745|46.68|46.5377|48.68|48.68|50.2|50.2|51.35|51.57|51.9281|52.91|53.87|52.39|49.295|47.78|47.915|46.18|45.855|45.995|47.12|47.1|46.54|46.12|46.18|46.9|47.2|47.7|48.63|48.33|49.3693|49.085|48.75|49.5|50.87|49.85|51.36|51.76|48.9|48.38|48.8808|49.02|49.51|47.38|46.18|44.85|45.5|44.76|44.78|43.86|43.646|44.63|44.73|46.82|45.24|46.7|46.02||46.6|46.28|46.75|45.73|48.01|47.17|47.3|47.3|46.34|44.6444|43.79|44.7683|45.1158|45.435|45.616|47.08|47.91|47.14|46.37|46.9906|47.72|45.5165|45.52|46.12|46.85|47.692|49.58|49.08|49.105|47.5|48.1364|47.69|47.117|43.55|43.7035|48.45|47.9|49.0357|49.76|50.3273|50.33|49.0815|51.04|52.68||53.17|52.79|52.265|52.66|53.5|54.52|55.11|55.1303|55.49|55.24|53.87|55.77|55.18|55.74|56.625|56.16|57.596|57.9888|57.9|57.3442|58.3|59.6|60.15|59.12||58.95|58.59|57.75|57.65|56|55.45|56|55.08|57.08|55.01|53.4|51.42|52.12|52.04|54.948|52.93|53.43|52.75|54.088|54.668|53.22|54.1|53.25|53.7833|54.05|51.21|52.34|49.88|53.47|55.79|56.47|57.79|57.46|54.406|57.57
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|221.96|216.36|214.5|214.75|217.48|219.58|218.19|220.98|216|212.6|207.49|205.59|207.92|204.495|209|202.09|207.45|211.08|213.88|205.9|209.47|206.17|207.24|200.11|209.47|208.73||208.2|214.07|215.85|215.97|213.69|220.26|222.61|227.87|224.74|225.49|227.29|229.84|230.65|225.005|198.17|195.8|200.6|203.32|200.05|199.01|202.57|205.71|205.05|204.52||208.23|211.56|211.92|211.5|217.05|217.35|215.06|216.8|214.4|214.65|213.14|214.72|214.53|214.56|212.89||209.21|207.32|204.26|205.03|210.8|207.85|206.65|205.2|206.95|208|204.05|206.02|204.33|201.99|201.04|195.275|200.88|203.5|204.16|206.148||210.6|211.03|208.52|207.73|208.26|211.99|211.58|212.86|212.67|213.6|209.89|209.59|208.76|211.52|213.15|208.8|210.9|214.86|212.74|213.29|217.12|214.01|203.02|198.87|195.61|194.81|193.9|193.47|191.955|187.64|182.18|182.02|184.3|180.7|182.98|178.4|178.48|180.5|182.89|185.25|187.02|186.68|187.37|186.5|186|183.85|190.1|188.35|192.56|193.36|191.6|195.24|194.71|190.48|193.23|195.54|197.645||197.21|196.91|195.72|194.7|193.88|192.32|193.39|193.12|193.25|194.24|192.45|193.63|197.02|195.69|194.02|193.03|192.68|191.31|191.18|191.07|191.77|191.45|192.92|191.25|192.35|190|193.03|195.09|198.07|211.2|212.99|212.36|212.66|212.06|208.46|213.12|211.1|211.34|213.33|211|213.89|210.32|211.31|210.46||209.59|209.39|206.49|205.28|205.69|202.54|206.54|205.25|202.22|199.36|196.27|200.5|201.67|201.45|202.95|203.66|204.17|208.06|212.85|210.59|212.41|211.05|214.29|215.59||213.83|214.3|212.96|213.36|214.08|214.18|214.34|212|217.02|215.51|216.81|211.18|212|213.93|217.5|214.67|214.92|214.93|211.6|207.42|201.69|199.89|195.39|190.26|179.78|177.85|177.8|179.39|177.9|179.91|180.73|178.85|178.82|177.95|175.44
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|367.16|362.44|360.01|356.25|355|350|346.25|342.44|333.56|329.76|321|324.22|327.49|312.48|318.99|301.94|317.86|324.81|329.32|316.45|320.05|312.47|309|288.96|315.46|310||313.92|321.51|320.56|317.03|310.49|325.08|329.89|328.45|318.37|315|322.9|321.53|330.03|317.49|315.45|317.61|329.8|313.33|305.04|288.44|302.33|309.69|317.59|323.58||333.53|333.92|338.28|323.03|327.63|335.1|337.96|347.3|334.83|333.26|328.29|333.52|334.87|333.29|333||327.87|329.9|315.55|325.81|336.99|346.33|336.29|335.67|346.91|358.5|361|356.64|354.34|335.2|343.79|335.25|348.95|354.07|367.37|360.52||371.8|376.62|379.36|374.98|380.41|379.8|385.95|386.2|383.19|380.87|389.63|392|411.36|389.73|385.76|383.95|385.96|380.5|369.69|364.75|356.53|368|368.81|366.46|362.36|352.41|351.5|346.66|357.01|344.28|342.79|345.33|342.5|348.98|351.96|347|352.75|355.62|351|362.16|366.91|366.55|356.68|354.13|348.17|337|334.8|329.36|343.5|343.81|331|346.02|344|346.38|338.7|343.67|348.91||352.1|350.74|352.38|355.07|357.39|349.62|351.25|345.48|339.24|333.47|329.78|332.3|342.28|348.35|349.8|360.44|359.3|344|332.53|331.34|330|328.39|334.36|326.52|331.47|319.64|317.52|328.63|325.33|326.67|322.11|322.42|315.4|297.91|297.63|317.66|310.1|316.29|319.74|315.53|312.5|304.1|310|319.6||319.77|322.99|314.23|319.7|313|325.83|311.06|310|300.1|293.35|287.05|308.49|307.59|304.49|304.17|304.31|318.77|321.84|316.1|333.68|336.34|337.61|339.44|338.61||333.59|332.9|322.64|328.63|323.23|322.78|321.63|325.64|340.35|339.83|337.16|330.59|340.34|342.25|348.5|341.88|332.71|330.75|321.03|324.58|323.24|331.31|323.55|322.72|320.43|313.77|318.8|308.15|322.3|325.39|329.63|328.22|325.28|324.21|326.61
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|148.57|147.59|146.83|144.4|145.97|148.19|147.31|147.24|148.74|149.65|147.76|151.99|150.37|149.25|151.87|151|149.06|147.5|150.27|146.05|143.14|140.48|144.96|130.73|134.89|134.05||136.16|136.86|134.58|133.03|133.03|133.8|135.95|133.33|128.02|129.76|130.34|132.83|129.76|130.15|128.64|125.99|125|127.9|129.43|126.51|128.55|129.93|129.82|133.01||132.13|129.34|131.14|128|132.82|130.98|134|132.9|132.3|130.15|130.29|131.33|130.64|128.97|128.19||128.24|128|124.96|126.08|128.29|130.21|127.74|128.67|128.38|129.92|129.355|128.47|126.78|123.44|122.08|117.34|120.45|119.79|125.2|125.43||130.02|127.69|124.31|125.27|126.94|128.5|128.95|131|131.21|129|128.84|129.19|130.31|126.58|125.05|121.94|125.35|124.39|126.01|125.93|124.79|127|135.8|135|134.82|132.96|133.42|132.03|131.07|129.81|128.57|130.41|130.53|132.54|133.32|132.74|136.13|138.76|138.86|143.79|143.77|144.86|145.29|140.08|146.67|146.47|146.04|143.73|146.19|146.72|146.42|150.59|148.4|150.56|148.55|149.9|155.44||156.72|155.59|156.21|155.19|157.2|154.96|155.09|154.29|153.3|154.11|150.55|147.45|150.97|150.21|148.85|148.66|144.44|147.4|149.79|151.6|153.04|154.8|159.18|158.85|160.57|158.48|158.71|158.88|165|153.28|152.33|153.01|154.92|149.94|148.99|153.91|151.91|153.41|154.26|153.17|152.82|150.21|149.77|149.87||149.39|147.62|146.4|148.39|149.96|149.75|150.96|151.3|151.99|147.46|149.87|154.73|156.13|156.38|159.87|160.4|158.27|160.05|158.77|160.16|159.59|156.99|160.99|160.43||159.5|161.62|159.93|158.99|158.64|159.02|156.77|157.15|159.64|159.76|158.28|153.21|155.56|155.89|156.22|153.43|153.55|153.65|150.17|150|147.47|148.07|146.86|143.39|145.8|146.11|149.07|145|146.44|146.62|142|138.03|137.53|137.63|138.62
00472|8174|/equities/unum-group|SnP500/R1000VALUE|31.9|31.61|31.07|30.45|30.21|30|29.72|29.29|29|28.18|27.63|27.72|27.79|27.18|27.47|27.02|27.22|27.67|28.47|27.17|27.47|27.53|27.64|26.74|28.48|28.59||28.55|29.16|29.26|28.82|29.08|28.7|28.15|28.6|27.72|27.27|25.84|25.86|25.535|25.41|24.75|25.19|26.16|26.46|25.3|25.03|26.5|27.11|27.81|28.16||27.28|27.5|27.63|27.43|27.99|27.15|26.76|26.34|25.635|24.81|24.56|24.76|24.68|24.59|24.47||24.29|23.87|22.905|23.24|24.13|24.44|23.92|23.44|23.87|24.4|23.86|24.21|23.88|23.57|23.48|22.65|23.68|23.59|24.82|24.31||25.65|25.68|25.4|25.34|26.34|25.93|26.54|26.63|26.13|25.8|25.81|25.87|26.54|26.32|26.2|25.47|26.18|25.71|26.77|26.8|27.5|28.21|28|27.99|28.55|27.76|27.82|27.25|27.92|27.4|27.35|28.12|28.67|27.25|26.88|26.28|26.09|25.85|25.2|25.22|24.93|25.51|24.69|24.18|23.84|23.76|23.99|23.87|25.89|26.13|26.02|26.32|26.06|26.56|26|26.27|26.31||26.48|26.45|26.83|26.41|27.17|26.68|26.82|26.65|26.13|25.75|25.18|25.58|26.11|26.27|26.86|27.38|27.43|27.04|26.47|26.5|25.98|25.08|25.7|27.37|27.6|27.54|27.85|27.96|27.56|27.6|27.69|27.81|27.55|26.05|26.3|27.81|27.18|27.72|28.07|27.77|27.46|26.9|27.3|28.56||28.74|28.66|28|28.75|29.15|28.65|28|28.01|28.14|27.34|27.77|30.61|30.11|30.23|30.48|30.48|31.47|31.68|31.52|31.56|31.55|31.35|31.71|31.42||31|30.33|29.61|30.25|30.24|29.87|30.29|30.11|30.66|30.64|30.24|28.8|30.27|30.05|30|29.44|29.52|29.04|28.8|28.79|28.68|28.91|28.95|28.58|28.94|28.28|28.82|28.13|28.79|29.23|29.27|29.01|28.36|28.34|27.85
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|94.65|96.1|95.55|95.69|95.16|93.7|91.99|89.31|86.1|84.95|88.24|90.92|88.76|88.29|87.5|86.57|87.26|83.39|83.19|82.41|84.6|83.81|84.48|87.17|86.45|88.76||86.01|87.66|89.77|87.74|91.5|90.25|88.64|88.51|89.63|86.45|85.94|86.64|85.3|82.63|81.3|81.47|83.56|82.44|78.09|77.12|80.65|83.31|86.51|86.07||83.12|84.37|84.72|81.8|80.99|80.58|80|79.25|78.17|75.8|74.09|74.72|74.32|73.59|71.33||72.67|71.37|69.38|66.5|68.54|69.05|68.15|67.69|70.02|71.17|69.67|71.8|71.73|70.75|72.25|67.18|68.99|66.7|69.63|68.28||72.08|71.43|68.84|72.19|73.32|76.9|77.94|76.91|76.58|76.85|77.55|77.59|78.91|77.75|76.9|74.89|77.61|77.99|78.56|78.41|80.75|82.7|82|82|81.15|79.52|78.88|79.12|80|79.53|78.17|77.79|80|76.54|75.73|72.77|76.14|74.23|70.89|70.33|71.08|71.95|69.11|66.46|65.45|64.205|63.83|63.55|65.29|66.52|65.53|66.99|64.3|64.23|63.15|65.99|64.81||65.13|64.7|66.1|65.82|67.89|66|65.77|65.18|63.81|61.83|59.93|61|63.21|63.8|65.1|67|67.02|66.49|66.35|65.31|66.59|64.82|66.54|66.39|67.3|66.87|68.8|66.11|64.71|63.9|63.52|64.51|63.54|62.03|61.85|66.94|66.91|70.41|71|71.09|71.3|70.9|74.26|77.77||78.15|79.5|77.15|78.22|81.79|81.89|81.56|82.02|79.48|76.75|77.47|81.14|81.7|82.605|81.66|82.54|83.42|83.61|82.4|83.15|83.74|83.92|82.82|81.53||81.25|79.32|77.55|78.27|78.01|77.96|77.08|77.73|81.535|80.73|78.72|79.13|78.21|77.88|81.09|79.27|80.41|78.65|78.2|75.52|73.86|75.2|72.19|70.79|70.14|69.18|70.34|67.8|70.08|72.01|72.82|71.8|71.12|70.12|71.93
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|63|62.56|61.5|60.13|60.41|59.95|59.66|59.16|58.09|58.39|57.93|58.88|59.99|57.36|58.54|55.79|55.98|55.76|56.4|53.74|54.03|53.3|52.47|50.37|53.25|52.92||50.65|52.06|51.37|50.27|50.91|51.19|51.46|50.96|50.84|50.11|50.75|52.09|52.49|52.5|51.18|50.93|51.46|52.22|51.18|51.89|51.77|51.29|52.59|52.84||52.74|52.02|52.04|52.8|53.49|53.07|53.42|53.71|52.18|51.34|50.87|50.63|50.33|49.82|49.05||49.25|49.33|48.59|48.28|49.3|49.02|48|48.55|48.31|50.2|50.13|49.27|48.99|47.76|47|46.07|47.72|48.78|49.7|49.88||50.89|50.57|50.06|53.27|54.16|53.56|54.46|54.56|54.94|54.76|52.64|52.39|53.68|54.23|54.98|54.38|55.29|53.25|55.32|54.83|54.61|54.76|55.06|56.03|56.95|55.9|55.94|55.62|56.37|55.57|54.69|54.5|54.49|54.63|54.54|53.74|56.15|55.98|55.64|56.12|55.45|55.36|55.63|56.22|56.75|56.84|56.82|56.41|57.56|57.06|57.33|58.04|56.72|56.26|56.07|55.51|57.21||56.5|56.79|56.28|55.23|55.21|54.8|55.43|54.49|54.24|54.76|54.35|55.02|56.05|56.16|56.79|56.84|56.95|57.24|57.33|58|59.5|59.13|59.46|59.43|60.02|59.81|59.66|60.29|59.67|59.77|60.42|60.15|60.4|57.87|58.87|59.59|59.45|58.75|59.24|58.47|58.06|57.13|57.33|57.31||57.44|56.76|57.63|58.02|57.25|57.89|59.13|58.54|57.67|57|57.53|57.62|58.46|59.65|58.33|58.09|57.95|57.57|57.16|56.89|57.06|58.3|57.31|55.77||55.74|55.91|55.62|55.08|54.63|54.38|54.03|53.46|54.03|54.49|53.71|52.52|53.65|54.41|54.97|53.26|53.68|55.13|56|55.68|55.57|55.75|55.65|55.67|55.2|55.33|55.95|55.51|54.57|55.37|55.96|54.83|55.32|55.17|54.86
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|58.92|57.24|56.49|56.23|56.35|57.19|57.5|56.9|55.97|55.98|54.27|53.99|54.1|52.56|53.11|52.08|55.63|55.71|57.2|55.72|57.78|57.8|57.97|55.76|58.46|58.74||59.28|60.63|61.38|60.94|60.66|62.36|63.5|63.57|62.69|64.39|63.35|64.3|66.54|65.41|62.01|65.18|68.48|67.62|66.47|66.58|66.5|69.5|71.53|71.36||71.25|72.26|72.38|71.29|71.71|71.34|72.97|76.11|74.14|73.72|73.06|72.41|71.89|71.05|69.64||69.42|70.01|68.8|69.87|71.83|74.06|73.34|73.98|75.73|76.72|75.95|77.02|76.47|75.78|74.48|71.305|73.39|72.96|74.58|72.64||74.29|76.33|76.14|76.02|77.41|77.7|77.29|77.14|75.94|75.92|74.73|75|73.81|74.87|74.66|72.37|73.46|72.84|72.46|71.22|72.3|71.24|70.91|71.27|74.16|73.74|73.45|72.54|74.01|73.16|72.33|69.52|68.19|67.84|68.35|66.83|68.08|68.36|67.21|68.21|68.26|68|68.31|66.5|66.88|66.41|68.09|67.48|68.87|69.22|70.17|71.79|71.33|72.47|71.01|71.91|75.92||75.87|76.5|76.105|76.86|76.96|76.66|76.77|77.03|76.86|77.17|75.94|74.92|76.53|78.55|80.14|80.38|81.39|80.5|79.87|80.16|81.25|79.29|81.06|82.5|81.21|83.41|83.6|83.37|82.97|83.08|81.91|79.58|78.55|75.52|75.84|80.01|79.7|80.75|82.7|82.25|81.79|80.75|82.3|83.97||83.75|82.33|81.14|80.58|82.45|82.28|82.32|81.53|80.26|79.95|79.83|80.9|82.09|81.48|82.06|79.23|78.88|79.38|79.07|79.63|79.25|78.97|79.85|80.23||79.955|80.04|78.38|77.01|78.04|80.26|84.58|85.89|87.27|85.83|84.46|83.94|84.61|86.38|90|88.97|89.51|89.58|89.45|88.39|88.82|90.15|89.13|88.05|88.4|87.06|87.09|84.57|83.52|84.75|84.71|84.74|83.92|84.8|84.11
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|37.93|38.42|37.76|37.72|37.23|36.6|37|36.92|35.76|35.29|35.5|32.99|33.5|33.45|34.77|33.49|33.73|34.89|34.76|32.54|30.5|28.91|29.13|27.3|28.1|28.12||28.93|29.51|30.17|35|35.9|35.81|35.52|34.8|34.02|33.66|33.13|32.53|33.53|33.08|32.69|31.44|32.11|33.15|32.1|30.35|32.81|35.01|35.53|36.49||35.75|35.79|35.19|34.91|36.49|33.34|33.2|33.45|32.55|30.68|31.01|29.99|30.12|30.03|30.55||29.25|29.22|28.91|29|29.71|29.76|29.44|29.9|31.1|31.25|31.49|31.39|31.44|31.16|30.09|29.83|31.07|32.14|32.69|32.54||32.79|33.49|33.7|34.03|35.23|35.09|35.8|35.47|35.64|35.31|35.4|35.97|36.33|35.86|37.65|37.23|37.1|36.5|36.85|35.84|37.01|37.77|37.61|37.73|38.82|38.95|38.67|38.75|39.67|39.92|39.18|39.46|39.85|40.06|39.4|39.31|39.13|39.85|39.88|40.36|40.23|40.44|39.94|39.93|39.45|39.08|39.15|39.05|40.35|40.24|38.96|40.22|39.97|40.53|40.91|41.5|41.25||41.55|41.81|41.62|40.18|40.89|39.96|40.95|40.95|40.41|39.87|39.6|40.22|39.96|38.23|39.07|40.29|40.73|40.8|40.42|41.32|41.77|38.77|38.3|40.89|41.17|41.43|41.55|41.4|41.78|41.03|40.98|41.35|40.54|40.03|39.82|41.38|41.79|42.99|43.13|42.49|41.86|41.86|43|44||44.95|45.34|44.5|46.02|44.35|43|41.73|40.76|40.92|40.26|39.97|41.7|41.6|42.51|42.09|41.74|42.52|41.59|41.69|41.99|41.67|42.22|43|42.85||43.22|42.8|41.23|41.95|42.26|41.71|41.68|39.43|38.85|40.24|38.94|39.15|39.52|38.15|39.55|38.5|40.22|39.98|39.34|40.96|41.35|41.72|42.93|41.93|42.44|40.88|42.37|37.63|38.64|39.5|39.33|40.45|40.94|40.33|42.15
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|10.93|11.15|10.97|10.93|10.74|10.81|10.58|10.51|10.26|10.105|9.8|10.16|10.15|10.06|10.12|9.88|10|10.125|10.41|10.14|11.16|13.715|14.03|13.855|14.55|14.56||14.732|15.19|15.31|15.03|15.2|15.22|15.34|15.27|15.25|15.256|15.05|15.2|14.99|14.97|14.5|14.55|14.7|14.6591|14.32|14.44|14.55|14.645|15.05|15.16||14.902|15.2|15.31|14.99|14.77|14.54|14.5577|14.46|14.28|13.6|13.6|13.51|13.5617|13.6|13.62||13.31|13.04|12.965|12.87|13.11|12.8683|12.765|12.55|12.6|12.62|12.41|12.4681|12.4|12.3|12.23|12.12|12.42|12.47|12.87|12.85||13.095|13.19|13.03|13.33|13.62|13.89|13.97|14.16|14.45|14.54|14.46|14.72|14.42|13.75|13.827|13.8|13.8426|13.37|13.33|13.15|13.47|13.84|13.93|14.01|13.9|13.63|13.55|13.4539|13.64|13.45|13.45|13.62|13.64|13.69|13.55|13.4|13.345|13.7596|13.56|13.92|13.68|13.82|13.47|13.31|13.3|13.36|13.41|13.44|13.55|13.74|13.62|14|13.85|14.37|14.515|14.57|14.86||15.01|14.55|14.62|14.35|14.33|14.32|14.52|14.58|14.77|14.63|14.61|14.6466|14.73|14.83|14.92|14.97|14.87|15.16|15.0493|14.67|14.0578|13.78|14.01|14.24|14.13|14.33|14.64|13.87|13.81|13.87|13.99|13.96|13.9635|13.6249|13.6|13.87|14.03|13.93|14.21|14.19|13.95|13.92|14.21|14.71||14.81|14.38|14.52|14.38|14.56|14.39|14.25|14.28|14.4|14.2407|14.635|15.13|15.44|15.61|15.73|15.76|15.46|15.48|15.42|15.39|15.43|15.44|15.26|15.255||15.2|15.1747|15.0078|15.32|15.3744|15.5|15.54|15.95|16.1|15.98|16.03|15.56|15.2|14.937|14.98|13.8217|13.62|13.4|13.49|13.26|13.395|13.55|13.33|13.52|13.4|13.38|13.31|13.0451|13.16|13.4|13.39|13.22|13.02|13.24|13.43
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|46.35|46.56|45.72|45.2|45.79|46.36|46.28|45.46|44.88|45.92|45.94|46.65|46.41|45.42|45.26|43.58|43.8|42.54|43.56|42.49|43.08|42.8|42.86|40.71|43.48|43.95||44.89|44.76|43.68|41.23|41.34|41.32|41.32|40.98|41.21|40.67|40.34|41.17|41.75|40.85|39.67|38.97|41.07|41.35|40.72|41.11|42.81|44.09|45.49|46.37||46.14|45.08|45.39|45.48|45.95|45.02|45|45.29|44.68|42.03|42.43|41.75|41.68|41.52|41.24||41.45|41.35|40.04|40|40.31|41.23|40.74|41.26|41.87|42.7|42.73|42.21|42.4|41.5|41.3|39.61|41.42|40.7|42.57|42.33||43.81|44.38|44.41|45|44.8|45.1|46.62|45.77|45.29|44.68|45.16|45.5|44.84|44.48|44.35|42.79|44.14|42.86|43.31|43.06|44.38|44.87|44.82|44.76|45.95|44.37|45.43|44.91|44.845|44.71|43.95|43.73|43.96|43.73|43.92|42.51|43.58|43.21|42.33|43.07|44.2|44.63|44.45|43.82|42.86|41.91|41.71|40.51|41.37|41.37|40.94|41.56|40.53|41.56|41.86|41.83|41.93||42.17|42.83|41.93|41.29|41.8|41.56|41.7|41.58|41.6|41.16|40.68|41|42.11|42.12|42.6|42.28|43.17|42.01|42.23|42.41|42.36|42.03|42.335|42.96|43.73|43.95|44.5|44.65|44.11|43.84|44.35|45.14|45.48|43.32|44.16|45.76|45.71|45.44|46.88|46.2|45.71|44.77|45.63|46.57||47.1|46.74|46.48|47.08|48.44|48.07|47.27|47.27|48.11|46.78|47.61|48.89|49.54|50.03|50.01|50.12|50.44|49.91|49.87|48.56|49.11|49.32|49.12|47.77||47.09|46.85|45.64|46.64|46.07|45.68|44.82|46.1|46|45.47|45.04|44.49|46.27|46.11|46.42|45.99|46.46|47.03|45.91|46.1|46.28|46.32|45.93|45.69|45.25|44.47|45.62|44.39|45.18|45.14|45.12|45.15|44.13|45.52|45.76
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|189.99|184|181.13|178.57|181.17|183.37|182.38|182.97|179.51|183.17|179.87|177.8|176.74|173.47|176.05|170.78|177.29|174.12|180.54|176.76|180.39|179.84|177.31|170.78|183.21|184.73||187.71|191.06|188.41|185.04|187|187.7|186.27|187.57|182.59|184.92|184.74|187.46|190.93|190.87|186.49|183.61|186.12|185.45|184.01|183.09|187.43|189.58|191.43|189.53||197.04|202.78|201.74|200.05|207.39|210|209.8|210.62|210|208.4|206.42|209.14|207.76|206.74|207.03||205.57|203.04|200|201|205.18|206.63|204.05|203.21|205|203|200.18|199.74|199.86|194.1|195.4|189.66|194.89|197.45|198.69|197.44||199.47|199.3|196.77|198.27|201.75|202.45|202.66|203|200|199.63|204.65|210.16|206.5|196.6|192.85|195.01|188.3|191|187.43|187.04|189.1|191.52|186.07|184.95|185.61|179.87|180.87|177.9|177.94|171.7|171.25|170.78|175|176.96|176.04|170.97|171.42|172.16|169|174.24|176.71|178.32|176.39|178.02|175.24|173.34|170.5|167.07|171.59|174.73|175.73|177.89|178.91|177.14|175.4|176.36|179.02||182.75|185.85|186.35|187.27|188.7|189.09|189.43|186.55|185.55|184.4|183.27|182.23|184.62|186.75|188.77|191.88|193.41|189.6|183.41|181.59|179.51|180.58|171.14|179.75|181.1|182.06|184|177.07|174.33|178.41|176.95|176.28|175.35|171.16|172.79|176.8|175.47|172.79|174.57|172.93|175.17|172.3|170.94|170.56||173.32|174.64|173.23|178.17|177.61|181|172.19|169.72|169.77|167.5|164.64|170.63|171.39|172.04|173.99|174.91|180.13|178.57|177.97|180.55|183.43|180|184.11|185.25||185.84|186.34|183.01|185.22|186.01|185.59|185.74|186.94|193.66|191.29|191.75|187.7|191.5|189.09|193.18|190.48|190|190.96|181.16|180|180.77|180.06|182.23|180|177.22|176.31|177.83|173.73|176.18|175.67|176.12|174.88|172.1|173.22|173.37
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|159.04|156.57|155.35|153.96|154.7|156.25|156.04|155.66|154.5|154.92|155.59|152.22|152.2|148.93|149.86|155|157.21|151.75|151.25|147.33|144.31|143.87|142.21|139.2|141.96|142.25||142.77|141.91|142.22|143.01|142.5|143.9|145.27|145.78|145.2|145.68|145|146.77|142.98|150.5|147.51|146.36|148.25|148.1|148.745|149.72|152.92|155.76|155.51|155.41||155.7|159.86|159.99|159.8|160|162.65|161.36|164.35|163|166.47|165.29|167|165.61|164.05|162.49||160.71|160.19|161.62|160.02|165.87|163.61|163|163.6|164.72|164.13|162.62|164.25|165.1|164.795|164.3|160.98|161.98|165.5|164.84|164.105||164.4|162.82|163.54|164.83|165.41|165|163.35|163|162.03|161.8|158.94|159.61|160.68|161.1|159.608|161.03|159.42|160.92|157.5|156.02|158.81|157.8|163.93|162.23|162.08|158.6|157.7|157.83|159|156.19|154.66|154.71|154.69|153.9|152.24|149|149.08|149.39|149.72|152.03|150.5|151.57|153.81|153.15|154.33|153.66|153.05|150.99|153.11|155.89|154.55|155.52|155.49|154.15|154.38|153|155.08||156|155.9|154.55|155.34|154.16|154.21|153|152.46|151.76|153.26|151.65|148.37|151.26|151.97|150.67|150.47|149|147.73|147|147.81|148.33|149.17|149.16|147.44|148.7|146.13|146.65|147.26|148.21|146.2|145.03|145.1|145.56|143.95|144.99|145.9|143.46|142.85|143.5|142.98|142.94|142.99|142.77|142.38||141.15|141.7|139.41|139.17|139.06|138.28|138.99|139.53|139.29|137.8|138.07|139.63|141.5|140.18|139.91|140.31|139.96|139.18|139.79|140.7|140.97|140.49|140.31|141.42||141.29|140.29|140.18|140.94|141.62|141.17|139.37|139.95|141.03|141.75|141.85|138.7|140.92|142.89|142.06|141.22|141.87|141.09|140.21|138.72|136.98|136.87|135.59|134.46|135|134.84|135.57|134.99|134.29|134.55|135.22|134.04|134.35|133.4|134.858
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|332.47|327.13|327.28|325.14|336.69|338.61|338.8|329.67|326.12|321.08|314.97|316.01|322.18|318.18|315.08|312.19|321.01|319.54|319.02|314.08|316.05|320.37|312|298.55|315.78|314.2||315.98|318.31|318.57|322.82|321.905|327.86|327.37|332.39|322.44|325.33|328.51|326|322.81|332.5|317.1|306.21|311.59|313.55|316.17|315.21|317.69|327.49|327.04|327.14||335.56|344.08|345.99|345.8|342.98|352|347.19|355.32|362.11|372.24|371.11|371.7|368.63|368.74|364.05||362.23|350.21|348.12|347.76|347.9|350.76|345.74|341.9|342.11|344.5|346.11|345.32|341.92|331.89|336.21|327.65|328.89|340.05|339.47|345.21||340.74|344.18|350|344.72|344.56|350.14|345.71|357.91|352.62|353.52|348.65|350.7|345.67|343|347.86|349.63|350.01|367.71|361.72|362.2|363.81|367.18|363.88|361.69|355.64|352.83|350.65|344.23|345.88|344.33|341.91|344.95|341.95|346.84|346.52|345.71|349.95|352.83|358.78|368.51|371.2|376.61|391.29|399.81|399.14|394.48|399.66|390.92|399.97|410.05|409.37|405.83|423.05|423.95|425.65|421.7|423.13||420.38|419|412.79|414.58|407.63|408.14|405.64|401.39|402.7|404.04|404.86|397.1|405.98|407.31|405.32|402.03|397.51|395.08|395.26|396.49|395.84|395.8|394|385.93|390.88|391.43|387.21|378.52|382.57|383.01|379|372.6|371.91|364.12|369.02|372.5|369.75|369.75|370.92|369.99|365.07|360.5|360.3|360||351.36|346|345.03|342.15|338.35|344.57|348.08|346.19|342.63|344.01|345.04|342.53|342.11|338.01|337.48|332.86|328.23|323.03|320.37|319.9|318.97|315.42|318.6|323.03||324.47|319.99|319.75|317.6|314.52|312.18|306.98|303.39|309.66|311.33|315.36|306.41|314.41|315.56|315.9|310|310|304.18|300.49|302.26|301.58|300.46|304.12|304.35|307.34|303.86|301.93|295.97|298.58|300.83|299.78|298.47|307.87|307.2|307.14
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|98.98|98.11|96.9|95.8|95.38|95.99|94.85|95.55|94.74|94.59|94.9|94.39|93.53|92.15|94.72|95.69|94.65|92.05|90.93|89.17|91|90.26|89.3|88.03|89.79|90.39||89.03|89.22|89.21|90.02|91.2|91.75|93.42|95.02|95.29|94.59|95.04|96.715|94.98|96.94|95.64|94.83|94.59|94.5|94.43|95.65|97.67|96.17|96.01|95.69||96.98|96.27|94.73|97.12|97.23|96.26|97.49|95.66|95.89|97.11|97.18|97.19|96.65|95.59|94.78||94.9|94.43|96.66|95.81|97.84|96.64|94.98|95.1|93.57|93.23|92.82|92.33|92.01|92|88.95|87.96|87.34|89.61|89.55|90.41||91.04|91.69|90.37|90.5|90.65|89.84|90.55|89.27|89.19|90.29|89.48|89.38|90.87|89.8|89.96|90.89|90.69|89.97|90.51|89.86|91.3|90.55|91.38|91.51|91.46|90|89.91|89.25|90.25|89.37|87.82|87.33|88.54|89.61|90.67|88.91|89.2|87.39|88.75|89.05|87.68|88.35|90|90.34|91.43|91.56|91.2|90.76|91.03|92.09|93.26|93.74|95.65|95.89|96.36|94.14|95.94||96.81|96.06|94.82|94.75|94.29|94.51|94.6|94.25|95.59|97.55|96.82|96.78|97.35|97.13|96.4|95.57|95.9|96.32|96.47|96.17|96.42|95.93|95.3|94.5|94.08|94.67|94.66|96.25|94.34|93.82|92.74|92.11|93.8|94|95.38|94.87|92.95|91.89|92.46|91.67|92.32|91.76|90.6|90||90.26|89.08|89.05|90.45|90.2|89.08|89.08|90.23|90.66|89.79|91.98|91.57|93.59|92.77|92.74|93.13|92.56|92.42|93.49|93.71|94.14|92.68|93.25|94.15||93.72|94|94|95.41|96.69|95.5|94.89|95.39|95.29|96.24|96.24|94.46|96.66|99.48|98|97.94|97.02|97.58|97.92|96.48|96.29|94.63|95.32|95.72|96.69|97.35|97.01|99.41|97.03|97.19|96.24|93.99|93.54|92.44|92.97
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|53.06|52.03|51.47|51.71|52.76|52.41|51.66|50.85|51.02|51.05|50.16|49.66|49.67|48.26|48.79|46.68|48.58|50.04|52.35|51.32|52.435|52.63|53.17|51.76|55.85|55.57||56.15|57.15|57.91|59.12|58.51|58.52|59.55|58.7|58|56.41|56.04|55.84|55.27|54.72|53.82|53.61|54.6|53.91|52.67|52.73|54.5|55.72|57.1101|57.715||56.85|56.6|56.41|55.56|55.5|53.86|53.15|52.92|51.58|48.93|48.03|48.49|48.6|48.56|48.55||48.4|47.74|47.59|47.06|49.7|49.72|49.02|48.61|49.9|50.29|49.02|50.18|49.46|48.98|49.26|47.73|48.69|48.11|49.665|49.1||51.51|50.71|50.63|49|49.63|50.42|51.1103|51.19|50.68|50.42|49.74|50.495|50.55|51|51.55|51.04|51.54|51.56|51.25|50.38|50.26|50.725|50.89|50.54|49.95|50.19|49.64|48.19|45.72|46.675|46.57|47.29|48.2|47.87|48.26|47.58|47.5|47.02|46.55|47.14|46.45|47.01|48.38|47.78|47.46|46.49|45.975|45.03|45.74|46.9|45.87|46.02|44.555|45|43.85|44.12|44.32||44.49|43.68|45.7|48.41|49.76|49.22|49.53|48.62|47.75|47.75|47.13|47.35|48.36|48.88|49.93|51.21|50.76|49.63|48.73|48.66|47.5|46.05|46.27|45.98|46.04|46.26|45.89|45.38|44.59|44.47|45.1|45.84|45.29|43|42.71|45.41|44.59|43.6|43.79|43.28|43.1799|42.58|43.28|44.73||45.3|45.48|44.62|46.04|46|45.57|44.26|43.5|43.41|42.295|41.68|45.79|44.95|45.2|45.61|45.18|46.47|46.24|46.74|47.1|47.06|46.69|47.38|47.16||46.85|46.99|46.11|46.39|46|45.97|46.07|45.94|47.9|46.92|46.6|45.49|46.83|46.02|46.84|45.93|46.11|45.93|45.26|45.45|45.8|45.62|45.15|44.39|44.13|42.71|43.26|42.24|43.4|43.61|42.67|42.1|39.7|40.5|40.46
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|96.91|96.53|95|92.8|92.8|93.3|92.62|91.65|90.52|90.78|91.34|91.79|91.75|88.1|89.5|86.98|86.99|84.48|84.64|82.95|83.39|82.61|82.67|79.36|83.1|82.74||81.6|83.2|84.47|80.26|80.46|80.68|80.96|81.06|80.99|80.5|81.72|84.47|85.14|86|83.39|83.42|84.51|86.01|84.98|86.68|86.65|86.18|87.76|87.35||87.59|86.53|86.04|87.5|87.42|87.61|87.68|88.67|85.785|86.16|85.72|84.93|84.7|83.77|82.65||83.25|82.95|81.2|80.27|83.1|83|82.4|83.44|82.19|84.71|85.11|85.06|83.99|81.27|82.23|80.06|80.63|81.47|82.34|84.93||85.87|84.72|83.64|86.09|86.24|83.64|84.29|85.52|85.15|86.78|85.54|85.08|84.46|82.94|82.96|81.98|82.94|80.37|82.22|82.3|80.79|80.96|81.24|83.23|84.8|84.07|83.79|83.54|84.7|83.96|82.91|82.79|82.22|82.87|83.8|81.11|83.83|83.44|83.1|84.38|83.31|82.23|83.53|85.24|85.75|86.64|86.32|85.04|87.1|86.88|87.57|88.76|87.63|86.39|85.51|84.77|86.62||87.41|88.48|87.92|85.56|85.55|85.18|85.3|84.53|84.2|84.72|83.81|83.86|85.45|84.68|84.77|83.74|84.17|84.93|85.5|85.11|86.77|85.65|86.95|86.89|87.38|88.58|87.41|88.49|87.31|87.26|88.08|87.86|88.1|84.93|88.49|89.1|87.91|86.68|87.55|85.97|85.39|84.05|84.95|84.61||84|83.41|83.58|83|84.02|83.8|83.65|82.21|81.07|78.74|80.45|80.71|81.04|82.13|80.21|79.32|78.82|78.57|77.33|76.68|76.91|77.8|77|75.025||74.67|75.49|74.88|74.3|74|73.64|72.54|72.38|73.09|73.17|72.58|71|72.95|73.87|74.7|73.63|72.81|74.91|76.59|75.5|75.57|75|76.24|75.99|76|76.1|76.58|76.03|74.88|75.68|76.8|75.54|75.94|75.03|75.79
00485|8117|/equities/western-digital|SnP500/R1000VALUE|52|50.51|50.4|48.8|49.05|49.05|49.46|48.31|47.67|46.53|44.71|45.3|47.285|46.75|47.11|46.89|49.66|51.18|52.36|50.26|50.85|52.05|52.2|49.77|54.05|54.78||56.21|55.82|55.0559|53.18|53.77|53.95|53.542|52.91|51.63|51.96|51.99|52.56|52.57|51.38|49.51|49.09|56.58|56.53|55.56|57.35|59.34|62.465|64.81|65.85||66.11|66.95|66.55|65.5|65.36|64.66|67.305|67.61|66.2|65.75|65.33|65.36|64.385|62.21|61.56||60|59.05|58.0199|55.9579|56.58|56.83|55.58|55.255|57.9|56.955|58.24|59.16|58.48|57.81|56.95|57.58|58.75|58.09|58.48|58.2||60.1|59.4001|56.23|55.7|56.6|58.25|58.91|60.42|59.715|55.4|55.98|55.78|56.57|55.4824|55.99|55.15|54.39|52.15|49.92|55.86|56.41|57.02|57.68|57.455|55.76|54.87|55.08|55.16|55.74|54.85|54.61|56.19|56.59|57.8|56.74|55.84|57.21|56.92|57.03|57.26|58.05|58.7|57.8|57.09|56.73|56.19|56.85|56.42|57.87|58.05|57.26|58.516|58.39|59.4|57.7|59.925|60.71||62.03|61.0453|63.6|62.28|63.65|61.99|66.19|61.03|61.96|60.73|59.8|60.67|61.34|61.105|62.25|62.33|65.32|65.66|67.33|68.78|67.58|64.87|65.2|65|65.61|63.68|63.97|62.49|63.2|63.72|63.45|64.4|64.45|62.8|62.895|66.84|69.71|71.38|70.3|70.36|68.24|66.77|69.51|70.21||71.33|71.55|71|70.35|71.49|69.96|70.18|68.59|68.54|69.5|69.95|72.7|74.48|74.71|75.22|75.64|75.01|75.7|77.15|76.9369|77.38|75.68|76.12|75.9||75.75|74.74|73.61|74.51|72.82|72.33|73.09|70.1503|77.22|71.2|67.86|64.95|66.98|66.951|71.74|70|68.58|68.4|69.4|71.25|73.09|71.54|72.43|72.02|68.97|66.92|69.49|67.2|68.34|69.05|69.32|69.61|69.38|71.19|72.68
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|18.8|18.76|18.62|18.5|18.2|18.25|18.08|17.83|17.74|17.43|17.57|17.36|17.57|17.55|18.05|17.74|17.6|17.74|18.11|17.66|18.09|18.84|18.71|18.98|19.45|19.77||19.88|19.78|19.9|19.89|19.32|18.96|18.74|18.525|18.27|18.24|18.59|18.9|19.21|18.96|18.6|18.25|18.12|18.24|17.6|18|18.29|18.77|18.19|18.37||18.35|18.4|18.55|18.81|18.98|18.41|17.66|18.45|18.52|17.91|18.17|17.93|17.83|17.6|17.67||17.75|17.96|17.71|17.27|18.37|18.22|18.3|18.27|18.2|18.05|17.51|17.34|17.75|17.41|17.16|16.37|16.08|16.075|16.48|16.38||16.85|17.11|16.72|16.82|17.13|17.32|17.89|18.41|17.98|18.58|18.15|18.14|18.2|18.13|18.5|17.86|18.85|18.32|18.5|18.71|19.255|19.6|19.71|19.69|20.17|19.76|20.88|21.32|21.06|20.5|20.24|20.56|20.9|20.84|20.77|20.38|20.51|20.51|20.47|20.76|20.76|20.81|20.96|20.18|20.07|19.99|20.55|20.45|21.18|21.36|20.85|21.78|21.35|21.33|21.41|21.46|21.81||21.73|21.6|21.68|21.27|21.61|21.48|21.77|21.65|21.7|21.71|21.68|21.85|22.27|22.31|22.41|22.4|22.6|22.66|22.69|22.66|22.29|22.23|22.71|22.77|23.28|23.17|23.28|23.44|23.29|23.27|23.18|23|23.16|22.82|23.25|23.6|23.54|23.56|23.17|23.3|23.17|23|22.82|23.3||23.09|22.96|22.99|23.03|23.53|23.28|23.13|23.3|23.62|23.39|23.21|24.3|24.52|24.405|24.98|24.92|25.24|24.94|24.64|25.08|25.15|24.94|24.65|24.6||24.7|24.55|24.22|24.75|24.81|24.53|24.79|24.62|24.9|24.76|24.87|24.52|25.45|25.71|25.35|25.33|25|25.82|25.57|25.82|26.35|26.27|26.27|26.31|26.42|26.05|26.24|25.99|26.08|26|25.79|25.75|25.42|25.14|25.13
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|47.94|47.84|47.22|46.53|46.99|47.66|47.51|47.57|47|46.35|46.01|44|43.05|41.99|42.02|41.91|43.75|43.36|44.47|43.78|45|45.05|44.76|43.78|46.69|46.68||46.6|46.9|47.28|46.25|46.51|46.43|47.1|47.46|45.8|45.75|46.01|45.36|45.96|46.23|44.09|43.73|43.9|44.36|44.2|43.06|45.23|45.21|46|46.45||46.81|46.25|46.16|45.97|47.13|46.25|46.8|45.93|44.53|44.64|44.04|44.44|44.19|43.76|43||43.1|43.2|43|42.97|45.09|44.07|43.49|43.1|43.7|44.52|44.55|45.32|45.87|45.49|44.86|44.02|44.52|45.38|46.94|45.27||47.7|48.38|46.95|47.35|49.11|48.86|49.28|49.1|49.62|49.04|48.06|47.9|49.02|48.46|48.16|47.08|48.04|46.54|48.9|48.24|48.65|48.79|48.61|48.93|48.76|48.01|47.63|46.82|49.49|50.17|51.32|51.04|50.42|50.88|51.16|51.19|51.33|50.83|49.94|52.02|52.03|52.24|50.58|50.1|49.25|48.6|48.97|48.46|50.6|50.93|50.45|51.68|52.3|52.2|51.41|51.15|52.57||52.52|51.88|52.26|51.3|52.15|50.74|51.23|50.69|49.93|49.84|48.72|49.2|49.93|50.72|50.97|51.6|51.97|51.24|49.62|48.7|48.47|48.43|49.29|48.64|49.39|49.26|50.13|49.67|48.51|48.64|48.23|48.75|49.16|48.07|48.18|50.66|50.95|51.8|52.99|51.57|52.81|51.3|50.77|52.32||53.27|53.8|52.5|53.37|53.12|53.56|53.58|53.8|53.82|53.6|51.56|55.48|56.03|55.88|57.09|56.59|57.62|58.06|57.69|58.98|59.05|58.56|59.77|59.1||58.02|58.09|57.39|58.25|58.74|58.04|58.15|59.1|61.42|60.7|60.65|58.12|60.65|59.45|60.39|59.38|58.9|55.15|57.55|56.3|55.66|55.53|54.99|53.33|53.66|52.9|53.68|53.38|54.08|54.94|54.22|53.45|52.24|54.05|53.02
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|37.9153|37.5355|37.0487|37.0974|37|38.3534|38.9474|38.2658|37.9834|38.9474|38.1489|38.665|39.2589|37.4674|38.3924|37.4576|38.5579|37.6329|38.6358|37.8666|37.8666|38.4703|37.2921|35.6953|37.8374|38.1003||38.11|38.8597|39.3489|38.7003|39.1045|39.9412|39.584|39.5181|38.5405|38.3713|38.6345|38.6533|38.3901|38.1833|37.0835|35.1283|35.9555|36.4255|35.9743|35.2505|36.0965|36.8955|37.1587|38.2021||38.8977|38.7849|38.2867|37.8543|37.6757|37.9107|37.9765|38.6251|38.4935|38.9635|38.4183|38.2397|37.5159|37.2057|36.5289||36.5101|36.1059|36.1905|36.7545|37.2997|37.3091|36.7733|37.7227|37.4877|37.5535|37.0365|37.0083|36.4913|36.4255|36.3785|35.462|36.0307|35.9273|36.4725|35.8239||36.2563|36.6699|36.2187|35.7017|36.3409|35.8709|35.2129|34.7993|34.6395|34.6771|35.1941|35.4009|36.4537|36.4161|36.0683|33.8311|34.9309|33.8029|34.099|33.6243|34.5079|35.5607|35.0531|34.5831|35.0719|34.6583|34.9779|34.7523|35.7581|35.2881|35.0907|35.1189|34.2635|33.9157|34.0661|33.2859|33.4645|33.1449|33.1172|34.1646|33.9699|34.1182|34.4982|34.4982|34.0626|33.2655|33.2099|32.8577|33.1635|32.4498|31.4859|32.1903|32.5518|32.4869|32.5703|33.1728|33.7938||33.7475|33.6919|33.7845|33.5806|33.3953|32.6723|32.765|32.4035|32.1347|31.9493|31.3005|30.902|31.421|31.7547|31.9771|32.5147|32.8484|32.2181|31.6342|32.0235|32.0976|31.7918|31.9957|31.8844|31.2727|31.6249|32.042|32.4128|32.4498|32.0513|31.8752|31.5137|31.4117|30.6517|30.6332|32.0976|32.2737|31.9493|32.904|33.0708|32.7279|31.8288|31.3191|31.662||31.9679|31.9771|31.5137|31.5879|31.7454|31.7176|31.8196|31.6527|31.8103|31.1522|31.1337|31.8103|32.1903|31.9123|32.7186|32.4128|33.5436|33.2099|33.1913|33.386|33.868|34.5075|36.0276|35.4436||35.7402|35.2212|34.8412|34.526|34.6187|34.5168|34.5168|33.7938|35.388|35.4344|35.5178|35.147|36.6764|37.1676|37.3067|36.6486|35.7959|36.3427|36.6022|36.0925|35.5456|37.3252|36.4539|36.5559|36.4076|35.4066|35.3973|35.5919|35.8793|36.5188|35.9627|35.4715|35.5734|35.5639|35.7733
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|186.105|181.11|183.05|183.4|187.63|188.37|194.3|190.62|191.6|191.1|188.86|188.02|190.92|193.63|196.4|189.12|201.57|206.54|208.56|203.5|200.72|201.18|196.48|188.11|199.83|203.11||204.5|205.38|202.99|201.58|196.02|200|203.56|202.8|201.07|202.52|204.24|209.19|209.45|209.9|203.83|199.61|211.52|211.22|201.54|197|201.87|207.55|211.1|214.33||223.21|226.75|226.99|223.33|224.66|233.94|236.97|240.81|234.1|235.69|231.95|233.41|230.07|229.99|228||225.65|221.07|222.07|226.86|239.01|238.5|231.54|227.81|230.7|228.04|226.64|230.65|230.5|226.1|221.63|218.41|220.13|220.87|227|223.8||229.92|230.81|230.12|230.11|233.14|234.7|234.63|233.37|226.03|221.6|220.56|218.2|218.12|220.21|218.76|216.31|214.56|211.67|210.61|203.42|206.56|210|208.28|200.82|207.66|205.64|207.88|205|207|199.66|200.73|198.3|198.72|205.45|203.77|203.4|204.55|204.6|205.21|212.54|211.98|211.4|210.09|209.13|209.72|207.94|210.7|206.01|211.69|216.03|215.63|219.8|217.5|217.86|216.98|216.6|224.5||226.09|224.45|221.55|224.28|227.18|221.98|222.74|222.05|221.61|223.02|219.36|218.18|223.02|229.95|231.94|230.8|230.07|222.9|221.31|220.02|222.28|222.15|224.06|222.2|223.26|223.89|221.5|220.25|218.27|219.99|217.13|216.9|214.87|210.63|216.05|223.16|220|220.43|223.58|224.45|222.43|219.09|219.67|222.49||220.2|219.07|216.76|217.12|215.25|216.26|215.63|215.95|214.52|212.5|208.33|215|220.46|221.34|225|223.47|230.16|233|235.14|236.41|233.79|236.08|238.9|238.92||242.86|239.42|236.87|236|237.88|238.14|237.29|236.53|245.71|249.27|248.38|239.79|245.77|250.55|254.41|248.97|248.38|244|241.35|238.13|237.67|236.7|239|237.42|238.66|235.5|239.4|232.39|239.24|236.79|232.73|233.49|232.37|236.68|237.73
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|32.86|33.4|32.95|32.86|32.44|32.33|31.77|31.39|31.7|31.11|30.57|31.58|32.41|32.42|32.58|33.86|33.73|32.7|32.5|32|31.48|30.49|30.18|30.55|29.7|30.75||29.47|29.92|29.98|29.88|30.71|30.23|30.33|30.48|30.77|30.55|30.47|30.58|30.41|29.79|29.52|29.215|29.65|29.24|28.11|28.42|28.77|28.86|29.81|29.47||28.94|29.2|29.03|28.69|28.08|27.51|27.25|26.97|26.73|26.13|25.87|26.1|26.15|26.28|25.82||25.85|25.58|25.44|25.48|25.93|26.22|25.89|26.28|26.48|26.8|27.12|27.8|27.6|27.45|27.48|26.73|27.31|27.63|28.58|27.52||27.98|27.9|27.4|27.65|28.24|28.15|28.71|28.64|28.74|28.24|28.48|28.44|28.72|28.59|28.52|28.15|28.6|28.32|28.37|28.15|28.51|28.81|28.79|28.55|29.06|28.96|29.15|29.74|29.61|29.32|28.7|28.54|28.8|27.92|27.12|27.05|27.72|26.76|26.03|26.41|26.11|26.34|25.76|25.41|25.05|24.9|25.22|24.91|25.33|25.8|24.99|24.93|24.51|24.34|24.09|24.92|24.86||25.04|24.77|24.69|24.5|24.67|24.3|24.49|24.65|24.68|24.44|23.77|23.8|24.41|24.41|24.65|24.95|24.98|25|24.85|24.86|25.19|24.95|24.81|24.81|25.05|25.43|25.5|25.3|25.37|25.25|25.21|25.26|25.32|24.84|24.75|25.72|25.42|26.22|26.43|26.59|26.45|26.03|26.35|26.94||26.68|26.94|26.24|26.25|26.78|26.82|26.73|26.81|26.68|26.24|26.46|27.46|27.72|27.73|27.83|27.69|28|28.17|28.19|27.86|27.74|27.22|27.04|26.72||26.37|26.07|25.94|26.53|26.56|26.49|25.98|25.98|26.5|25.99|25.58|25.07|25.68|25.32|25.49|24.69|25.03|24.92|24.84|24.56|24.4|24.5|24.09|23.97|23.73|23.36|23.6|23.24|23.73|23.7|23.97|23.67|23.83|23.44|23.71
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|239.99|237.58|234.87|232.55|232.83|231.91|234.81|232.95|230.93|228.9|222.7|223.21|226.01|221.65|222.05|217.27|220.31|222.74|225.15|220.18|222.3|219.26|220.28|213.59|223.77|225.35||222.48|223.85|221.89|219.92|220.84|226.28|225.71|224.99|225.7|238|233.21|236.96|235.85|233.2|228.75|222.99|227.69|227.24|226.16|224.25|229.06|230.0768|227.03|228.39||230.35|234.4307|234.34|232.79|228.78|233.05|236.36|239.43|232.61|237.28|237.63|238.3|238.32|239.17|236.6||237.19|236.04|234.47|231.44|233|234.65|231.45|231.11|234|234.89|234.71|232.72|233.67|232|233.41|227.17|228.01|227.26|230.26|228.12||234.96|234.63|230.8|227.7907|231.15|229.84|229.95|230.91|231.52|231.52|234.17|231.45|231.57|231.22|233.99|237.23|238.53|242.23|246.99|240.26|243.27|244.92|248.46|247.72|243.47|245.8|246|245.63|249.55|245.13|242.17|243.06|243.17|242.92|243.22|240.92|237.65|241.11|232.84|229.99|224.2368|229.97|234.46|232.35|233.01|230.53|228.6|225.82|232.4|236.11|234.66|237.5|237.68|237.01|231|225.88|229.35||230.05|224.25|221.63|215.6|219.56|214.76|215.75|216.31|218.83|219.58|213.42|212.36|215.08|218.26|218.7|222.8|223.03|218.88|218.75|216.53|217.53|210.88|213|207.25|207.9|205.03|204.52|209.03|205.6378|215|227.49|224.95|220.44|217.02|220.19|222.29|222.64|224|225.73|226.16|227.11|229.22|230.52|230.83||230.42|230.25|232.09|231.54|234.77|231.86|230.01|229.22|228.71|226.35|230.63|239.4|255.79|255.84|257.7|257.46|255.74|254.11|256.38|260.95|258.49|258.44|261.78|263.25||262.25|260.53|255.02|262.94|263.69|263.49|262|261.84|267.73|264.39|264.2|262.2|261.9|268.36|271.87|265.44|265.13|262.73|260.41|259.31|247.67|244.56|235.88|230|233.8|232.99|234.6|237.46|238.03|239.91|242.2|236.48|241.83|241.185|239.74
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|516.18|505.24|505.25|507.7|499.9|506.06|505.89|498.03|491.2|501.89|490.33|473.27|486.99|480.75|496|493.81|482.94|476.09|483.42|468.33|476.89|470.17|466.71|455.73|473.84|474.06||469.77|473.18|468.07|471.5|466.17|471.9|481.98|486.07|479.47|487.86|506.32|513.4|495|499.11|491.01|482.36|485.94|488.13|487.4|486.76|491.79|498.03|513.08|500.57||504.22|511.9|508.65|500.1|501.69|509|509.86|519.7|508.38|517.51|516|524.64|520.87|516.88|505.82||499.98|497.39|492.51|488.53|507.78|516.16|511.36|505.62|514|507.74|505.54|506.32|501.7|495.08|489.71|479.3|486.69|492.95|494.3|492.06||498.01|493.49|484.2|483.37|488.1|490|485.47|490.33|486.48|480.48|482.93|474.5|475.48|479.29|475.49|470.38|470.4|465|449.54|426.81|430.81|436.06|437.04|439.39|436.55|437.23|433.25|426.13|431.42|424.12|422.68|414|418.84|414.47|413.42|399.85|399.97|396.68|393.2|402.58|405.35|407.15|405.68|402.44|403.64|403.73|404.68|397.25|406.52|412.45|409.6|415.44|417.73|417.85|418.53|419.9|429.5||433.8|431.25|434|434.58|432.52|431.46|434.78|430.92|433.28|433.41|431.73|424.46|433.37|437.54|436.24|438.19|446.8|443.29|439.2|436.97|440.21|442.48|443.88|444.29|439.87|431.69|456.84|456.02|456.09|456.94|458.15|457.86|461.17|451.88|448.47|459.23|454.805|457.56|457.38|453.62|455.77|454.2|445.48|449.73||444.66|442.62|449.01|444.1|442.7|443.63|446.1|441.91|445|439.31|434.21|449.72|459.54|454.63|456.46|461.32|461.22|463.74|459.79|465|465.9|460|462.57|467.33||462|465|460.12|460.26|458.82|456.62|455.25|452.59|466.14|467|467.04|454.2|464.28|472.19|468.43|455|462.61|456.35|446.67|438.56|440|425.52|424.72|420|423.95|420|425.98|415|410.82|406|406.95|401.05|399.07|403.47|401.62
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|81.7|80.5|80.76|79.31|79.28|78.33|78.97|75.63|74.01|72.62|66.42|70.2|77.65|75.38|75.13|73.01|80.54|84.36|87.96|83.91|85.91|86.65|86.93|82.17|89.99|91.715||93.16|93.5|93.27|93.69|92.15|94.2475|92.8|91.19|88.7|85.92|83.7|85.47|87.932|85.8|83.57|83.02|86.57|87.78|82.76|81.8031|86.87|89.97|91.62|90.82||91.49|85.92|86.17|81.33|84.13|84.58|85.26|86.64|88.85|86.07|85.51|84.68|86.08|86.6|87.96||90.2|85.9|81.89|80.05|79.5|83.49|83.11|83|86|87.4885|86.28|87.99|87.77|80.92|81.6553|78.12|82|81.79|85.78|84.22||90.75|95.1904|92.3794|90.66|95.1542|97.5|98.8262|94.61|94.25|92.18|92.86|95.28|98.6|93.5323|94.215|91.09|93.44|90|90.65|92|92.2|91.89|89.44|90.79|89.8|91.9|91.25|90.83|92.6349|93.15|91.14|89.6882|86.14|85.92|85.15|84|83.97|87|85.78|84|84.84|84.88|81.66|83.13|81.3341|79.2|82.51|80.365|84.16|83.905|85.69|95.39|102.11|105.09|104.33|106.26|100.6||101.93|101.16|103.05|100|101.77|99.69|100.06|99.49|96.1915|90.41|88.71|90.09|92.28|92.46|94.39|97|97.76|97.13|96.3|96.7043|99.3408|92.54|94.08|97.89|100|98.87|102.57|101.27|101.01|102.64|107.49|108.07|107.8815|104.7|100.53|109.1|109.8|112.2|112.93|113.2753|113.1989|110.6501|117.88|121.995||123.18|123.5|123.14|120.95|123.81|124.34|126.88|127.39|126.27|125.1871|124|125.76|125.12|124.95|127.2|126.24|126.78|128.24|129.75|127.43|130.125|133.03|136.01|134.19||133.24|132.97|130.01|130.54|127.65|127.74|126.28|123.8|125.54|125.43|123.94|122.28|123.625|124.6972|127|123.4|126.6|126.75|128.12|128.7|127.7|131.7124|128.04|125.13|124.7317|125.535|124.61|121.5|125.11|126.57|127.64|129.72|130.1385|128.51|131
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|20.86|20.69|20.39|19.96|20.27|20.03|20.16|19.35|19.53|19.44|18.7|18.83|19.26|18.52|18.36|17.74|18.34|18.99|19.69|19.05|19.61|19.52|19.95|19.36|21.14|21.64||22.03|22.88|21.96|20.81|21.24|21.35|21.23|21.43|21.82|22.19|21.83|21.85|21.96|21.11|20.29|20.31|20.57|20.24|20.43|21.35|22.11|22.69|23.43|23.65||23.69|23.66|23.82|23.66|23.7|23.7|23.56|23.78|23.01|22.9|22.73|23.11|23.04|22.65|22.35||21.97|21.33|20.51|20.08|20.56|20.88|20.5|20.64|21.08|21.25|20.93|20.65|20.58|20.16|20|19.47|18.86|18.85|19.48|19.58||20.19|19.77|19.26|19.05|19.66|19.61|19.88|20.26|20.04|19.68|19.88|19.57|19.5|19.07|19.6|19.21|18.77|18.1|17.93|17.93|18.26|19.82|20.71|20.88|20.55|20.41|20.23|20.31|20.61|20.42|20.54|20.77|21.12|21.36|21.17|20.72|20.77|21.02|20.29|20.55|20.88|21.26|20.91|20.69|20.47|20.51||20.66|20.88|21.03|20.6|20.95|20.96|21.26|21.05|21.8|22.34||23.24|22.52|22.54|22.35|22.89|22.24|23.01|22.84|22.72|22.74|22.17|22.6|23.33|23.61|23.81|24.19|24.32|24.09|23.7|23.92|23.69|23.69|23.96|24.3|24.33|23.98|24.67|24.86|23.34|23.4|23.18|23.75|22.7|22.05|22.06|23.45|23.37|23.65|23.91|24.09|24.1|23.63|23.66|23.87||24|23.7|23.34|23.63|24.31|23.74|23.52|23.35|23.5|23.62|23.25|24.65|24.52|24.48|25.3|25.27|25.17|24.83|24.09|24.32|24.05|23.92|23.44|23.68||24.01|23.97|23.44|24|23.8|23.88|23.93|23.23|24.33|24.15|23.34|22.82|23.83|23.82|24.66|24.22|23.92|23.9|24.16|24.48|24.54|24.77|24.42|24.48|24.48|24.04|24.41|23.52|25|25.06|24.81|24.97|24.56|24.86|24.97
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|89.11|86.14|86.67|86.74|87.95|88.6|87.71|88.49|86.3|86.11|84.49|85.03|84.92|84.305|83.96|83.91|85.67|86.78|89.02|87.44|88.96|89.06|88|86.04|90.44|90.04||89.81|89.99|90.18|91.05|89.97|91.69|93|93.19|89.32|90.52|91.0001|96.18|104.92|105.47|101.15|100.2|103.53|105.22|105.33|104.96|105.97|109.08|110.65|110.225||113.2|116.34|117.05|114.64|114.56|115.98|116.97|118.36|115.89|120.21|118.83|119.52|119.62|118.51|117.67||116.8|116.33|115.42|114.27|118.2|120.69|119.49|121.35|122.88|123.63|123.73|124.57|122.39|119.26|120.35|119.21|123.15|122.96|123.75|122.42||125.74|127.09|129.47|130.34|130.48|130.59|130.05|130.67|131.09|132.27|133.25|132.83|132.28|130.49|126.4|128.33|127.81|131.04|130.82|128.13|127.76|129.61|128.43|128.3|126.6|125.68|126.43|123.68|124.46|121.16|119.54|119.1|121.02|121.9|123.54|121.65|119.69|121.27|122.43|128.24|129.39|133.69|135.47|134.63|134.05|132.08|131.6|129.63|132.24|134.19|132.11|133.22|135.82|134.64|135.44|135.72|136.62||137.82|137.16|136.26|136.29|135.4|134.72|134.87|133.99|132.46|132.55|130.33|129.43|131.1|132.14|131.05|131.49|130.17|129.91|128.65|129.24|128.37|127.38|127|123.97|126.65|124.93|124.08|123.8|123.02|123.82|123.1|122.66|121.96|117.92|117.9|120.79|120.55|121|121.74|120.31|120.26|119.47|121.01|121.2||120.41|121.08|119.16|119.63|117.12|117.43|116.49|117.05|116.3|114.74|112.55|115.6|117.75|117.35|117.89|118.83|119.22|119.45|118.83|119.33|119|118.11|119.23|119.36||117.71|118.36|116.52|116.24|116.35|114.44|113.76|113.61|117.34|117.66|116.77|113.11|117.1|118.65|120.12|118.57|117.59|117.14|112.67|111.51|111.49|112|111.57|110.35|111|109.65|110|107.63|108.2|108.97|109.22|107.93|107|108.23|108
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|122.77|119.97|120.19|117.22|117.75|118.69|121.84|119.01|118.64|116.8|114.78|115.28|116.75|114.5|118|113.26|118.05|118.49|122.37|120.54|121.58|121.81|121.86|119.06|124.7|125.02||123.24|123.59|122.65|122.78|122.25|124.33|126.01|127.91|125.38|125.2|124.38|124.52|123.79|125.06|122.16|120.23|121.19|122.1|124.55|122.67|124.35|125.17|126.82|126.01||128.12|129.285|131.11|133.12|134.76|136.36|136|137.5|137.18|138.38|138.41|138.7|137.85|137.76|135.18||135.49|133.62|132.39|130.69|133.41|132.93|132.01|131.56|133.05|133.51|132.06|132.05|129.94|126.13|127.52|123.97|124.37|124.34|125.36|124.51||125.68|126.62|127.2|127.18|127.63|127.23|126.46|125.9|124.58|125.83|125.84|126.06|126.43|126.59|124.35|123.92|126.63|125.54|124.44|124.39|126.31|126.1|126.74|126.37|126.01|125.37|126.72|125.26|126.19|124.26|122.27|122.85|123.35|125.18|124.7|122.12|123.35|123.33|123.3|123.35|122.87|125.31|125.08|125.35|125.89|125.64|126.07|125.42|127.71|128.57|128.66|129.57|130.2|130.1|130.37|129.23|131.26||130.69|132.32|131.42|131.01|131.72|131.79|132.32|133.16|134.84|135.03|133.3|133.86|134.84|134.56|134.48|133.42|134.19|133.39|133.27|133.91|133.97|133.99|133.47|132.63|132.09|129.19|126.5|125.38|123.34|122.77|120.49|117|116.99|113.9|114.49|117.34|116.81|117.21|117.68|118.03|118.36|116.7|115.97|117.44||116.43|115.49|115.44|116.48|116.9|116.7|117.58|117.53|117.1|115.5|115.72|118.14|118.88|118.2|119.27|119.02|117.79|119.16|118.63|118.88|119.5|118.44|120.005|121||120.1|120.4|120.79|121|120.16|120.25|118.82|118.23|118.97|119.33|118.38|117.28|118.78|122.11|121.57|121.265|121.85|119.52|119.91|120|118.92|118|115.91|116.04|117.95|117.73|118.18|117.76|117.11|118.38|118.64|118.47|117.53|116.47|115
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|126.84|125.4|124.61|121.3|119.79|121.26|120.73|122.36|120.98|120|119.31|119.82|120.27|116.76|117.97|115.91|120.28|120.59|123.72|122.54|124.77|121.4788|120.4699|117.0259|119.8005|117.9282||116.2595|118.2871|117.8117|115.1827|113.1066|115.8133|115.4931|116.7349|105.5397|110.8851|117.3849|118.064|117.608|119.4901|116.4148|117.8505|118.1416|117.8408|117.7341|116.5991|119.1699|119.0632|119.8393|123.0601||123.0601|122.4101|124.2339|123.7586|123.5355|123.3996|126.9794|127.1831|125.0489|123.5452|124.1369|124.5347|124.2534|123.8944|123.1959||121.896|118.4229|116.5603|115.5902|116.4148|117.7341|119.005|121.2072|120.7706|123.0504|123.1862|124.6414|123.875|119.6162|119.7423|116.7834|117.5886|118.8498|122.9825|123.3414||125.9996|123.7295|125.1459|125.0294|127.4548|127.2122|126.8048|128.5025|129.2204|129.3368|129.9965|132.8875|137.1851|138.0049|140.6581|140.8716|141.5313|139.2514|138.7373|141.7253|145.4991|147.0124|145.8774|146.246|145.6543|145.5184|139.2126|140.8522|142.4626|139.7656|138.5724|139.5134|141.9969|143.2387|143.0252|140.1246|142.3947|144.364|143.0834|145.4117|145.9744|146.5274|146.1199|145.8968|141.5798|139.4746|141.2014|140.7066|141.1626|142.3268|143.3163|136.7873|136.6806|140.1246|142.967|141.929|141.9678||144.4319|146.9251|146.2557|145.6349|145.7513|145.4505|145.3729|144.5483|140.9007|141.6865|140.3089|138.5918|143.6364|141.7059|141.5992|141.638|141.0947|142.4432|142.8021|144.5483|145.8095|143.7819|148.1863|148.4143|159.1778|157.9263|158.4114|158.4502|154.3272|154.4048|154.8801|155.2003|152.8138|145.7707|146.9154|148.8751|150.0683|152.7459|154.7249|154.007|154.4921|154.7152|158.3047|157.9845||158.1106|156.6749|155.8406|158.7994|161.1374|159.6143|160.4583|161.4091|158.9061|154.6764|154.6182|152.9981|153.8712|153.1242|153.4832|154.366|153.813|153.0078|154.1331|155.1906|155.9667|155.5883|161.1374|164.4067||163.8926|160.0703|161.7001|163.7374|163.5821|162.9807|160.8658|160.1188|160.8173|161.8553|161.1956|159.1681|161.118|166.5798|167.5014|167.8604|167.8701|168.5395|168.6462|173.167|172.7692|173.8945|171.3625|170.5767|172.8856|171.7312|171.3043|168.8402|167.3753|166.7835|167.579|163.5627|163.8635|162.4859|163.6501
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|70.97|70.61|68.66|68.16|68.74|68.91|68.33|68.17|67.05|66.45|65.28|65.54|65.07|64.49|64.99|63.1|64.51|66.61|68.59|65.86|70.27|68.78|67.32|66.56|71.49|70.49||70.89|73.29|73.43|73.37|74.28|73.4558|73.3|73.86|72.43|71.34|69.3|69.195|68.9|67.62|67.66|66.79|67.95|67.36|63.25|60.54|63.557|66.36|69.7|70.71||69.66|70.45|70.53|70.12|70.68|69.18|67.1|66.465|66.11|63.88|62.87|63.45|63.28|62.81|62.42||62.42|61.29|60.23|60.23|63.36|63.6|62.43|61.25|62.92|63.43|63.02|64.57|64.45|63.12|64.4|62.99|64.4|63.5352|65.36|64.73||67.47|66.86|65.73|64.88|66.34|66.8|66.25|65.78|65.73|65.18|65.18|64.32|65.06|64.46|65.78|63.55|64.01|63.55|63.12|63.07|64.49|66.31|66.89|64.87|65.01|62.84|61.41|61.95|63.43|62.97|62.74|62.18|64.08|62.93|63.37|62.98|64.46|63.48|62.2|64|62.73|63.04|61.06|59.18|57.52|56.1|56.92|55.35|57.49|58.27|58.0096|58.34|58.12|57.8|56.41|57.31|57.38||57.33|57.22|57.25|57.43|57.84|56.315|56.98|56.15|55|54.36|53.02|52.99|54.04|54.48|54.88|56.31|56.18|54.87|54.03|54.62|54.03|52.65|51.94|52.1|52.3524|52.75|52.95|51.98|50.95|50.94|51.09|51.47|50.77|48.46|48.27|51.99|50.72|51.48|52.55|51.53|51.17|50.11|50.99|53.02||53.5|53.69|52.27|53.94|55.4686|54.24|53.48|53.11|52.74|50.5|50.67|55.7|54.16|54.13|55.17|55.54|57.72|57.09|57.32|58.43|58.3|58.32|58.65|58.29||57.75|57.55|55.95|57.85|58.01|57.1|57.028|57.97|60.08|58.08|59.32|56.21|58.8721|58.57|59.87|57.58|58.66|57.38|55.77|56.45|55.95|56.15|55.16|54.7|54.6|52.41|53.69|52.08|55.13|56.23|56.38|56.45|55.38|55.96|55.9
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|191.89|190.23|190.8|192.01|196.05|195.18|195.21|196.67|192.54|190.7|186.36|186.42|190.19|187.39|185.55|185.77|195.23|194.96|197.15|193.28|193.91|192.54|191.48|184.01|190.87|191.04||193.03|195.18|196.48|197.79|197.95|198.58|198.38|203.12|198.88|199.91|200.01|198.93|198.49|200.99|196|188.85|190.34|195.21|198.66|198.05|203.11|201|202.84|201.8||206.94|212.47|216.04|212|208.12|217.13|215.48|227|234.02|242.29|245.16|247.05|244.02|247|244.39||241.7|238.14|236|233.99|232.58|232.12|230.27|230|231.55|229.9|229.5|227.54|225.46|222.89|224.86|220|222.35|222.8|221.45|220.68||223.64|223.09|226.7|226.5|224.32|221|216.05|217.15|216.71|216.98|219.46|217.69|218.12|218|214|211.91|214.76|215.82|213.16|209.84|210.26|211|208.81|208.03|207.08|205.85|203.8|201.98|201.13|198.82|196.97|198.89|197.56|200|196.95|195.67|195.22|195.18|194.14|195.94|194.71|196.01|204.01|204.44|202.17|202.48|199.58|196.67|200.53|204.03|203.7|205|208.55|206.71|209.5|207|209.48||208.22|207.43|204.56|205.81|203.82|204.68|204.8|204.39|206.09|207.71|206.62|203.01|206.23|204.55|201.61|200.51|197.5|198.48|200|202.76|204.2|196.93|204.25|203.18|203.48|202.46|203.98|202.14|201.59|202.61|201.74|198.53|200.87|197.24|198.47|199.89|200.75|199.59|198.83|197.96|197.12|195.82|193.4|192.91||189.87|187.01|188.39|187.09|187.51|185.5|186.3|186|186.37|185.55|184.75|184.09|186|184.66|182.07|182|176.98|175.4|175.89|175.41|174.83|172.37|174|177.36||176.2|175|178.01|176|177.05|176.55|171.52|169.05|169.27|172.25|171.71|168.37|169.53|169.9|172|169.19|167.25|174.2|174.43|174.7|173.7|172.09|169.63|169.59|170.88|169|169.71|169.58|167.95|167.5|166.27|163.93|164.01|162.2|160.07
00500|41239|/equities/servicenow-inc|R1000GROWTH|590.22|567.33|581.04|570|573.64|570.71|575|577.6|540.38|528.51|500.18|514.96|542.26|548.58|536.46|510|553.37|555.49|592.02|578.32|583.82|578.2|568.96|508.25|550.15|544.07||565.96|584.08|585.84|587.81|578.87|603.45|600.47|598.85|564.2|577.99|559.99|568.21|594.85|584.9|567.27|528.69|553.525|514.28|515.45|500.29|510|532.21|525.42|524.7||521.26|575.02|587.32|569.88|550.1|570.69|567.4|589|628.39|648.16|652.02|656.2|655.18|667.64|655.98||645.96|631.46|612.5|605|596.7|639.39|626.66|642.09|644.65|647.19|666|660|630.99|601.58|627.69|599.57|650.36|674.63|659.63|644.515||629.96|650|675.71|680.31|682.47|694.33|684.99|689.46|685|679.69|686.79|695.31|693.72|702|690|689.1|685.99|700|686.35|671.51|675.7|692.69|686.65|686|680|684.23|672.4|663.5|656.86|650|630|622.36|618.02|640|636.43|627.34|622.47|635.4|623.78|620.2|620|633.67|659.88|662.1|668|658|650|644.36|653.39|650.3|644.09|641.99|649|653.11|655.78|660.31|678.63||660|654|643.6|645|634|625|622.62|623|620|602|591.05|579.5|580.47|579.45|586|579.04|569.27|578.44|587|590.05|594|590.73|585.92|585.77|587.34|579.71|589.36|582|583.12|582.77|580|572.08|562.49|560|551.74|561.52|562.51|562.73|562.47|570|559.72|550.39|560.72|553.8||548.25|543.95|556.89|555.24|547.02|555.26|552|545.05|536.14|531.32|528.82|505.8|507.7|510.52|500|490|485.71|464.96|463.97|460.02|460|464.31|464.57|477.6||480|480.97|478.81|478.75|475|473.89|464.67|450.25|455.46|459.47|461.91|470|473.23|453.8|482.5|493.4|477.1|489.18|485.52|507.46|500.28|521|559.25|557.95|554|553.28|547|545.16|548.96|553.42|560.56|553.46|551|539|529.18
00501|13933|/equities/the-blackstone-group|R1000GROWTH|127.54|124.55|125.88|125.29|125.03|123.97|122.02|120.73|115.07|112.69|110.63|115.1|118.44|113.91|115.23|109.22|119.3|124.15|130.13|125.34|126.52|125.82|123.12|115.22|123.3|122.17||122.56|125.58|124.29|125.3|123.47|131.8|131.51|131.21|130.41|131.56|132.5|134.955|136.85|134.66|125.78|120.81|116.35|112.75|106.49|104.82|110.1|113.87|115.83|114||116.07|122.61|122.17|115.77|115.68|118.83|116.68|124.65|127.61|130|128.47|128.61|131.31|135.14|134.75||130.82|123.5|121.2|118.33|122|130|127.6|127|134.27|135.57|135.37|134.32|137.85|135|142.61|137.21|144|148.15|146.2|144.28||143.88|143.53|147.05|149.67|145.84|144.81|142.15|143.5|141.35|141.13|144.27|142|143.9|144.46|144.5|143.97|137.86|139.6|137.06|137.63|141.5|140.5|139.66|133.99|132.22|127.75|124.92|123.4|123.81|120.35|117.29|115.95|115.83|115.47|115.22|113.17|112.5|112.9|116.66|119.28|119.86|120.14|124.28|125.14|127.64|127.67|125.57|128.56|135.39|134.5|130.64|130|129.76|130.36|128.44|126.6|128.7||128.7|128.2|125.82|124.49|124.89|122.25|119.96|118.3|116|113.58|110.9|109.5|112.36|114.11|114.31|113.58|113.92|115|114.58|114.6|115.65|117.23|115.03|115.61|116.1|115.6|114.65|114.15|112.91|111|111.9|108.31|104.26|100.21|100.56|101.94|101.02|100.25|102.14|100.37|98.5|97.44|97.55|97.74||97.69|97.15|98.53|99.33|98.65|99.75|100.25|98.8|98.31|96.99|96.15|98.46|97.44|96.04|95.61|94.01|94.66|94.52|94.74|93.91|93|91.93|92.38|93.85||92.59|92.12|91.2|91.98|91.82|89.45|88|86.64|88.1|87.48|85.65|84.76|87.52|86.83|90.83|88.5|88.22|88.8|88.13|88.68|88.2|90|88.3|87.05|87.39|83.15|83.16|79.63|79.19|79.33|79.34|78.95|78.39|77.4|76.28
00502|961620|/equities/square-inc|R1000GROWTH|141|132|135.51|136.43|138.83|133.66|138.36|126.69|114.78|105.56|95.71|100.03|109.88|110.35|103.99|96.71|107.17|116.68|123.13|124.93|126.55|118.31|114.9|83.08|94.66|95.77||103.615|110.24|113.95|113.02|107.79|112.59|109.25|104.81|101.91|106.86|102.49|107|118.63|128.5|112.86|104.95|107.84|119.01|114.05|113.5|125.89|128.22|129.005|130.03||135|147.47|150.7|142.19|139.65|143.25|140.62|155|163.5|162.87|164|161.56|164.1|168.5|168.15||166.36|167.08|160.87|162.99|161.07|175.26|169.95|170.3|179.11|187.51|191.51|190|187.975|176.87|192.66|191.18|210.19|214.88|220.46|211.01||207.31|209.86|222.71|228.63|234.69|238.85|231.3|229|228.2|231.01|230|238.4|237.99|247.64|252.64|249.4|253.04|255.12|258.16|257.19|261.92|263.03|252.55|259.88|255.54|257.89|253.94|247.45|250|248.115|239.3|237.75|238.49|249.3|246.09|231.97|226.91|235.61|239.44|236.69|245.52|252.51|258.1|263.99|263.49|253|252.82|245.33|256.06|248.8|247.73|249.1|248.74|253.01|256|264.76|270.08||266.54|272.37|269.01|273.5|271|262|268|269.53|272.4|267.71|257.14|256.84|261.54|260.98|266.35|269.95|270.45|277.76|280.01|272.99|279.51|265.6|268|270.43|247.93|249.28|255.51|254.03|261.28|264.97|261.85|256.93|246.28|234.61|231.91|238.7|239.83|244.35|243.35|243.58|239|238.75|250|241.31||243|242.82|248.08|247.84|241.7|243.19|244.3|236.9|232.89|234.91|235.03|223.79|226.15|231.15|223.05|218.1|211.01|216.93|218|214.25|212.51|218.87|221.33|223.54||221.88|222.38|218.04|212.07|202.17|207|202.59|193.8|202.5|205|200.28|208.2|215.3|205.89|229.62|240.09|235.21|237.5|238.83|246.6|244.24|257.358|253|256.96|248.27|243.39|246.46|243.11|247.59|250.22|263.24|262.85|274.13|267.48|258.19
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|240|220|227.8|222|221.18|212.79|217.76|212.08|195|177.02|168.98|178.86|200|202.97|201.44|191|215.26|219.27|223.4165|265.65|267.54|267.99|267.8|242.61|272.42|271.06||290.96|298.02|295|298.83|294.06|312|300.2|304.9|287.2|291|262.56|254.2|282.56|281.8|261|244|259.71|272.5|275.27|260.21|278.74|290.46|289.02|289.32||287.69|308.65|316|296.26|290|296.98|294.24|308.4|330.25|341|342|340|340|354.07|351||355|355.63|336.2|326.49|322.79|349.41|347.99|344.09|363.71|364|370|362.45|348.42|340.26|358.19|350|344|366.3|372.36|349.92||340|343|392.1|395|399|400.83|395|385.5|377.39|364.34|370.3|371.06|367.1|357.93|354.8|356|359.42|353.84|348.11|346.48|342.8|345.35|341.11|340.39|334|340|339.86|332|334.9|330.22|316.16|310.78|312.99|323.45|311.03|297|290.01|300.01|301.33|301|301.42|306.75|309.56|321.88|319|313.16|314.65|312.43|322.16|322.48|316.19|318.74|318.26|321.68|312.97|312.23|308.48||306.95|300|304.35|299.5|293.74|299.73|299|282.62|280|268.16|268.03|276|279.96|274.5|288.41|285.6|278.69|276.1|278|277.76|275.71|270.65|278.06|272|266.04|265|270|262.51|268.5|262.69|267.34|261.9|255.67|253|245.94|251.56|254.59|268.91|266.44|267.5|250|243.14|242|235.05||239.5|240.42|244.29|248|248.43|252|250|248.1|247|247.22|246.57|234.5|239.81|244.72|242.7|239|247.3|250.35|252.99|244.65|240.73|240|240.74|239.5||238.2|226.5|231|236.53|235|230.85|229.76|214.82|219.44|208.45|196|193|196|189.66|202.2|206.49|210|220.24|220.41|232.3|226.75|236.5|236|239.8|235.73|231.44|233.33|222|229|230|235.73|232.99|240|234.5|225
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|35.57|34.14|34.55|34.74|32.71|31.93|32.82|32.52|32.34|30.53|29.52|30.51|31.3|30.86|31.75|28.51|31.48|31.5|34.22|34|35.45|35.26|34.84|29.97|33.89|34.21||35.52|36.13|36.63|35.44|35.2|37.96|41|38.81|37.25|36.985|35|36.08|38.53|37.63|35.34|34.17|35.37|36.07|35.47|34.91|37.41|38.29|38.21|40.96||42.4|43.34|43.99|42.36|41.48|42|43.11|44.29|44.23|42.48|42.53|42.29|42.72|42.6|43.44||43.03|41.95|39.82|38.45|37.2|38.25|36.91|35.25|36.18|37.41|38.44|38.3|39.4|35.95|37.42|36.55|39.45|39.25|41.06|39.61||42|42.38|43.96|43.93|44.53|45.36|45.54|45.11|43.57|43.32|44.9|45.91|47.08|47.5|45.54|45.33|44.34|44.07|44.49|45|46.47|46.28|45.67|46|45.97|47.15|47.2|47.68|47.91|46.98|46.26|46.33|47.7|48.08|47.64|45.33|45.91|46.4699|45.915|44.71|46|46.7|46.77|45.46|45.35|44.9|42.34|38.88|39.9|38.3|39|39.9|40.26|40.62|40.1|40.85|40.49||41.22|40.75|39.98|39.81|40.58|40.53|41.49|40.44|41.1|39|39.69|40.28|40.97|41|41.76|42.8|42.86|43.41|43.7|44.19|43.74|40.5|42.7|43.56|44.1|44.38|44.12|45.88|46.54|47.04|47.61|47.7|46.53|45.46|45|46.4|46.86|48.28|48.49|48.87|47.84|47.16|50.8|50.6||50.57|50.88|51.02|51|51.75|51.18|51.3|49.06|48.3|49.72|49.31|48.96|49.35|49.55|50.06|50.03|49.69|50|50.7|50.49|49.56|50.43|51.19|51.62||50.675|51.44|50.32|50.74|49.33|49.57|49.57|47.53|49.67|47.24|45.03|44.99|45.9|44.5|47.71|47.22|48.39|53.87|54.52|55.12|54.3|59|56.88|58.32|58.05|56.56|55.85|55|58|60|60.74|59.88|60.11|59.65|59.05
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|207.5131|205.7331|208.1498|201.6665|196.2298|193.3331|191.6531|189.1931|184.0565|181.8998|176.4432|179.4598|186.4065|183.2165|179.5665|176.9998|186.5098|189.6698|194.2631|194.4565|197.1298|192.292|177.0598|155.6865|168.7332|160.3436||166.3498|173.2098|172.9532|175.6732|168.6265|177.3065|173.8565|173.3332|170.1098|170.9032|163.7232|165.8132|172.2832|172.6198|165.3898|162.5498|161.8298|161.3332|166.3465|158.1732|171.8832|173.6032|168.1232|163.2065||163.8498|177.3398|176.2032|171.5732|171.2646|175.6196|166.9998|171.084|179.1498|186.1465|187.1398|187.8665|188.0598|190.0998|187.5831||184.9598|176.8598|177.6565|173.3465|171.0965|180.0498|171.5698|174.2998|179.9732|175.5032|177.0365|173.9998|172.4398|172.5548|178.5732|176.0532|183.1698|183.9998|180.0565|180.4532||177.6098|176.5732|175.6548|179.0665|170.5132|175.4798|173.3332|173.3332|171.1698|167.8965|169.6665|172.8032|166.6665|164.4015|167.2998|169.4898|169.6665|170.1698|166.2198|164.3498|163.3565|166.5798|169.1598|168.9998|170.2532|171.7932|172.0165|169.9998|167.7998|169.0698|168.4032|167.6665|164.0365|164.6665|162.5398|157.7565|157.4932|161.6198|160.1765|157.6365|159.3365|160.0298|161.8598|160.0532|159.3598|158.4865|158.6665|156.5365|161.6665|160.1298|161.5165|162.6365|157.3365|158.3865|155.2365|153.8432|156.6665||152.9998|153.7665|152.3199|154.3898|154.3332|153.2298|149.3332|146.6665|141.2165|122.9032|121.2532|119.8932|121.9999|123.1032|124.1665|123.6332|121.8599|125.1965|129.9832|129.4365|132.2332|134.9499|133.1299|133.5099|133.3332|132.9999|132.9665|132.6832|133.3332|132.6565|132.6499|131.2799|133.3932|130.6765|127.9632|129.5399|128.8799|130.5699|129.6665|130.4999|128.5265|126.7099|130.6332|125.9365||124.4665|123.3332|124.5032|126.3332|126.5165|124.8832|123.6932|121.9132|123.3332|123.4432|124.5999|120.9599|121.3832|122.3332|121.7732|120.8165|117.3399|118.5499|119.6465|118.6665|117.7099|118.5999|119.9799|122.0165||122.5732|122.5899|122.6299|122.7865|120.3165|120.6299|112.4799|111.7999|113.6832|112.6266|109.3799|111.9299|112.5966|110.9199|114.4266|114.4366|113.3766|115.8566|115.4765|118.5232|117.4632|120.3965|119.8665|120.3599|120.2965|118.5032|118.3332|119.9999|122.3199|121.6665|123.3599|121.9332|120.8199|118.8732|115.9632
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|130.2|119.8|122.63|116.58|112.4|104.92|106.7|105.87|94.5|88.99|83.97|88.32|99.22|97|94.3|91.8|103.88|106.87|117.636|118.1|116.56|110.61|107.83|87.84|95.15|94.8||104.76|110.68|109.86|109.01|104.87|119.5|113.87|111.35|104.53|103.65|98.46|96.64|103.215|97.63|86.5|81.08|82.57|88.75|90.64|84.65|94.38|95.86|94.99|97.1||99.25|112.94|117|110.23|102|102.87|103.52|113.5|124.52|131.07|133.27|132.01|132.43|140.81|138.08||137.13|143.41|134.54|128.48|129.79|142.99|132|134.04|140.46|151.51|165.66|156.84|155.65|153.47|166.97|163.82|190.12|192.56|197.5|198.64||182|183.89|209.73|216.8|211.09|211.98|205|205.64|199.38|200.57|202.99|207|194.5|216.08|195|193.52|194.99|194.75|183.36|177.49|180.5|190.81|182|182.61|176.88|175.8|179.5|167.6|162.43|161.86|151.8|145.99|135.325|137.15|134.04|123.98|116.74|114|113.01|113.14|115.29|119.33|127.99|130.77|136.97|130.6|128.99|125.28|133|129|126.52|125.21|127.99|129.31|129|130.42|131.01||128.48|128|120|123.42|122.59|122.47|123.22|124.39|125|121.16|119|115.89|118.99|120.22|119.52|122.31|117.4|123.25|125.73|117.98|117.28|118.98|119.9|118.79|119.27|119.38|119.39|116.39|116.57|116.93|114.05|110.16|107.01|104.49|101|103.6|104.07|107.68|107.68|110.3|108.39|103.77|109.92|106.41||105.85|106|107.04|105.33|105.78|105|104.74|102.79|101|100.98|102.3|94.41|92.71|94.33|94.7|92.94|90|89.78|86.84|83.07|82.81|83.24|83.13|82.33||82.42|80.35|80|79.5|75.85|75.12|71.49|68.665|72.65|69|67.22|70.05|70.86|64.95|69.9|74.93|73.9|81.04|81.49|84.82|84.09|87|86.13|84.83|81.5|77.76|74.92|71.18|74.11|73.8|78.16|75.7|77.9|70.39|69.75
00507|16141|/equities/fortinet|R1000GROWTH|68.912|66.6|66.6|64.504|64.75|62.644|63.068|60.598|58.742|56.77|55.69|55.266|58.412|56.86|57.022|56.914|66.744|67.256|69.226|67.93|69.21|64.51|63.392|55.576|60.09|60.406||62.214|63.526|63.492|63.372|62.224|65.258|64.25|64|61.186|62.2833|60.814|59.896|61.224|59.568|56.432|54.75|55.13|56.36|56.756|56.532|60.372|61.996|62.47|60.816||61.05|64.108|65.108|63.546|60.8445|61.888|58.898|63.176|66.0998|72.4248|71.952|73.446|73.25|74|70.778||69.6|68|66.956|64.73|63.274|67.096|63.2|64.576|66.912|64.02|64.576|63.446|60.638|59.558|62.176|61.052|67.52|68.928|66.6|66.09||65.37|65.314|68.74|69.372|68.2|68.246|66.422|68.9505|67.868|67.777|69.134|70.394|69|69.846|65.732|66.012|64.996|67.268|65.052|64.136|64.84|66.792|67.52|66.972|66.768|66.842|65.77|63.092|62.992|62.978|61.778|62.172|61.032|62.036|60.926|58.884|58.724|58.508|58.234|57.678|58.25|59.574|61.692|61.64|60.892|60.2|60.4|58.402|60.506|60.178|60.446|59.6|62.112|62.646|61.84|62.61|64.2||62.766|62.264|63.508|64|63.824|62.096|61.06|60.1|61.6|60.378|59.54|57.5571|59.638|60.028|61.8|60.7|59.868|60.286|60.306|61.03|59.71|61|59.4706|57.094|54.854|54.198|54.456|54.4|54.48|55.32|54.188|53.254|52.842|51.898|51.02|51.72|51.5531|51.58|51.18|51.616|50.922|49.964|50.55|50.1495||48.694|47.571|48.564|48.71|48.634|48.1|48.49|48.464|47.6|47.152|47.4|45.916|46.056|46.21|45.818|45.602|45.068|45.586|44.76|44.432|43.48|43|42.978|44.024||43.308|43.134|43.1574|42.834|42.306|42.642|41.658|40.208|40.848|40.736|39.94|40|40.692|39.99|42.2|41.8|41.726|41.528|40.628|41.062|39.632|39.876|40.704|40.566|40.948|40.5|39.888|40.552|41.3|41.028|41.44|40.406|39.928|39.816|39.41
00508|1152784|/equities/datadog-inc|R1000GROWTH|153.96|146.36|152|147.94|145.5|142.19|142.89|136.44|131.29|123.96|120.355|127|142.43|139.63|133.15|129.99|144.44|149|159.58|159|160.24|162.1|159.44|143.75|156.445|160.9||167.47|170.34|165.81|169.2|164.39|176.42|170.365|152.9207|149.25|150.75|141.86|138.11|146.27|147.89|136.96|130.31|131.28|132.54|134.19|121.745|128.26|132.88|133.205|132.96||135.34|145.75|150.38|144.8|139.78|144|145.6885|152.45|163.44|178.75|179.19|179.99|176.81|185.7|182||179.41|176.98|166.99|163.8|160|172.4|161.22|157.32|174.94|177.71|183.5|177.59|165.37|160.43|168.88|159.6|182.85|183.28|183.8|180||174.57|170.61|193|197.6962|191.39|193.75|188.1484|194.585|190.79|191.05|194|195.6034|186.2862|193.89|163|164.5|166.03|167.46|161.92|156.175|163|164.58|161.98|160.94|159.45|159.43|158|154.95|153.72|157.5|146.86|143.99|139.005|143.18|143.56|140.87|137.23|143.59|142.02|138.98|138.82|138.86|145.57|146.3|150.67|145.83|143.32|138.6|144.93|139.19|137.49|135.72|137.28|141.74|140|136.03|138.18||137.22|136.63|138.08|136.99|135.61|131.865|135.09|135.45|133.7|131.07|131.71|131.3|133|132.625|135.51|131.05|127.4|125.105|130.21|128.68|129.8198|131.64|114.86|111.63|110.85|110.52|111.06|110.09|109.99|110.65|110.35|109.24|107.58|105.67|102.51|104.62|104.55|107.16|107.64|109.23|107|105.87|109.52|106.66||105.32|103.51|106.58|106.5|106|106.7|106.91|104.74|102.63|101.75|102.52|97.26|96.6|96.92|96|94.91|91.56|92.44|91.49|87.82|88.98|91.19|91.5|91.35||93.27|90.14|90.65|89.9|89.5|90.21|84.75|81.3|81.7059|80.08|78.14|77.97|77.67|73.14|76.5|79.34|75.68|78.91|79.035|86.33|86.38|91.94|93.14|92.73|89.4|86.33|85.65|83.96|88.4|90.01|94.549|94.04|94.89|91.1|87.73
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|203.78|198.17|198.9|197.61|196.09|194.72|194.8|191.7|184.69|177.86|172.19|174.54|186.3|185.64|186.04|180.36|186.48|192.49|195.25|232|226.87|225.53|222.81|200|218.95|216.76||219.89|227.98|229|231.89|225.52|234.52|232.05|235.2|229.1|231.59|229.73|231.24|236.85|236.16|226.49|218.95|219.91|226.83|222.98|214.75|220.82|222.54|219.18|220||226.82|239.75|240.52|239.26|225.51|235.89|243.59|252.4|256.11|256.39|259.05|260.1|257.32|264.36|260||262.98|263.45|253.74|252.85|254.25|253.51|262.44|265.56|266.15|267.83|272.9|269.41|270.37|249.34|261.96|245.62|286.43|295.28|291.76|292.92||287.28|288.82|305.28|307.9|316.88|321.07|314.34|317.07|316.46|314.94|316.92|320.09|319.39|317.72|319|316.2|315.86|317.13|312.66|313.69|323.8|322.95|321|325.82|321.6|320|312.35|308.29|308.17|303.23|288.06|285.97|285.9|289.25|284.07|279.62|279.67|285.42|288.57|284|287.8|289.82|296.38|298.55|299.1|300|298.92|298.67|304.98|298.55|299.44|299.52|304.19|306.5|306.97|308.93|316.46||315.94|313.89|333.56|333.91|330.68|325.69|327|322.35|323.26|321.78|320.7|315.59|318.2|317.38|322.38|320.28|319.73|322|333.89|339.95|340.23|340.99|338.57|333.61|333.04|327.5|330.67|326.5|327.37|334.1|328.54|325.21|327.56|318.64|313.04|314.71|312.79|322.15|322.94|325.09|319.07|318.58|322|317.05||314.68|310|317.68|319.09|314.98|312.58|311.12|311.53|306.02|306.7|303.42|296.29|299.35|303.9|299.21|294.91|289|294.59|294.91|288.79|286.95|288.18|280|287.73||288.55|264.45|267.1|264.97|262.82|266.88|255.45|248.55|249.44|250.49|248.07|248.87|247.64|241.97|255.96|261.45|258.8|266.17|274.56|283.57|280.42|287.73|283.18|283.61|281.19|280|277.06|268.58|270.5|270.95|275.9|272|270.66|265|263
00510|989534|/equities/trade-desk-inc|R1000GROWTH|70.63|65.6|68.23|67.11|66.48|66.88|68.22|64.78|59.53|55.52|52.61|56.4|63.95|64.79|65.2|65.62|75.6|79.79|82.37|83.46|85.495|83.5|81.99|69.665|75.99|75.375||78.75|78.475|76.82|79.24|75.93|81.31|78.71|77.73|72.4|72.97|67.66|64.43|72.87|70.46|64.38|60.89|62.65|66.58|62.89|56.32|66.11|70.1821|71.61|72.82||74.83|82.49|85.52|80.3414|75.51|78|78|83.52|89.98|92.66|94.18|92.11|94.0721|98.215|96.53||94.32|92.2|91.4|88.07|84.51|92.62|88.48|90.16|94.41|96.3|97.62|95.52|94.35|87.61|95.7|95.3166|105.1969|107.363|105.22|103.82||102.22|101.26|107.31|108.23|108.29|111.09|104.72|99.91|93.7|90.4|91.99|89.6065|84.3|72.99|75.66|75.27|76.06|75.195|74.5855|73.25|76.5|76.95|74.16|76.73|79.17|82.1653|81.16|78.46|77.41|77.05|73.39|71.79|70.5|70.83|69.5132|66.3|66.84|69.16|70.03|68.58|70.7|73.91|75.72|75.1|76.62|72.3|70.47|69.61|73.11|70.45|70.52|71.5|72.35|73.66|72.14|74.95|78.44||77.98|79.933|80.25|80.12|80.6|79.18|79.85|80.7764|80.1|77.66|75.92|75.68|79.52|78.5|80.0976|85|82.27|86.31|82.85|82.57|83.15|84.8|83|83|82.16|82.5|84.3|83.2|81.58|80.0688|77.47|74.71|73.44|71.6942|67.92|72.86|72.41|77.44|77.97|78.55|77.52|74.57|78.07|76.88||77.86|77.16|78.89|79.5|77.07|75.7488|66.23|64.948|60.87|60.68|61.81|59.14|58.5|60.048|60.644|59.593|58.5|61|60.454|57.4|57.257|57.501|58.151|59.515||58.84|57.881|56.517|56.525|54.705|55.3802|51.6|50|50.72|51.013|50.342|50.84|50.3|47.4855|56.742|62.8502|63.5|67.938|69.3292|73.236|73.584|75.889|75.111|74.883|73|70.777|71.111|68.334|69.519|70.239|73.101|73.3|72.69|71.576|68.743
00511|1072316|/equities/spotify-technology|R1000GROWTH|154|146.25|149.96|155.15|146.07|139.67|143.17|138.71|132.84|126|121.35|122.78|134.34|134.23|135.34|129.99|135.28|140.9|150.81|152.89|159.34|151.64|150.47|136.89|151.03|150.2||158.85|162.59|164.8|165.45|160.69|168.01|169.67|167.68|170|169.99|163.11|164|205.35|199.13|180.35|172.23|172.89|189.33|187.75|187.41|202.37|210.89|212.98|213.57||223.91|236.16|237.21|224.4|220.84|228.15|224.95|237.76|245.1|235.25|237.77|233.78|232.64|234.57|236.71||235.5|238.03|230.19|230.75|224.31|229.16|222.35|222|232.88|237.1|241.61|240|239.96|228.95|230|225|238.15|245.54|250.85|248.08||244.67|246.23|258.65|263.27|268.56|271.55|278.98|281.81|282.24|275.1|277.14|282.24|287|293.3|295.1|297.8|300|295.4|285.14|273.62|269.91|260.34|252.06|251.5|251.09|258.29|250.25|247.23|248.92|246.68|238.29|232.81|233.87|235.5|233.01|223.59|221.96|229.99|227.02|221.87|228.41|231.29|228.84|231.81|237.89|234.79|236.2|240.52|243.23|240.35|243.45|244.51|245.98|247.01|247.4|253.98|260.94||251.8|244.92|236.5|233.51|226.28|225.49|224.07|224.54|223.31|217.4|209.55|203.44|209.22|205.48|210.3|215.5|213.21|216.07|225.54|223.48|221.67|219.5|218.2|226.62|228.72|226.53|225.31|220.7|239.76|238|243.28|247.71|247.25|243|239|250|252.84|264.21|261.18|263.55|254.86|254.25|266.41|266.98||269.76|273.5|274|271.01|268|266.08|260|252.57|246.92|247.5|246.11|238.83|244.11|252.48|245|248|238.68|243.01|245.22|235.87|234.54|236.12|243.55|243.5||242.03|238.4|237.9|237.01|229.66|229.95|225.46|212.68|225.64|222.96|219.05|229|224.77|221.73|235.42|242.36|235.5|246|244.4|255.42|260|262.84|269.7|297.88|278.12|268|266.02|267.26|281|287|299.74|291.28|294|279.92|277.38
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|13.65|13.01|13.36|13.25|13.16|12.52|12.72|12.28|11.72|10.95|10.47|11.17|11.86|11.38|11.41|10.93|11.43|11.7|12.01|12.21|11.99|11.96|11.59|9.75|10.83|10.7||11.92|12.39|13.91|13.52|13.1|13.45|13.5|13.29|12.75|13.025|12.47|12.95|14.09|14.23|12.77|12.3|13.01|13.6|13.12|12.79|14.25|14.89|14.9|15.45||15.94|16.8|17.16|16.4|16.19|16.7|16.87|18.03|18.61|18.36|18.61|18.1|18.53|18.89|18.78||18.85|18.65|18.16|18.59|18.03|18.96|18.37|18|18.8|19.28|19.95|19.51|19.26|18.54|19.5|19.3|20.53|20.95|21.19|20.41||20.35|20.59|21.53|21.6|22.5|23.05|23.29|23|23.02|23.04|23.6|25.9|26.25|26.45|26.26|25.89|26.56|26.11|25.5|25.3|25.64|25.99|24.5|24.49|24.13|24.79|24.5|24|24.5|24.43|23.83|23.55|23.26|23.86|23.71|24.91|23.21|24.01|24.21|24.69|25.61|27.02|28.23|28.27|27.71|26.61|26.89|27.57|28.66|27.2|26.3|25.97|26.15|26.18|25.39|26.6|26.79||26.49|26.21|26.46|25.79|25.74|25.05|24.4|25.12|25|24.02|24.22|25.01|24.07|23.9|24.9|25|24.45|23.07|23.01|21.85|22.64|22.22|22.2|22.03|21.91|21.85|22.78|21.75|21.96|21.8|22.01|22.55|22.27|21.63|20.97|21.6|21.72|22.49|22.98|23.26|22.96|22.43|24.23|24.6||25|26.1|26.48|27.38|26.98|26.58|26.49|25.46|25.39|25.1|25.59|24.68|24.09|25.03|24.73|24.12|24|24.45|24.85|24|23.71|24.14|23.02|23.19||23|22.01|21.58|21.42|21.06|20.84|20.75|20.1|20.52|19.73|18.82|19.14|20|17.2|19.28|20.3|21.02|21.81|21.94|23.01|23.18|23.87|23.67|24.17|23.69|22.89|22.94|21.65|21.96|22.15|22.86|24.01|25.35|23.19|24.52
00513|942355|/equities/hubspot-inc|R1000GROWTH|503.71|465|477.87|466.77|474.84|465.96|482.64|464.05|438.93|416.91|386.68|411.76|442.56|433.71|435.36|410.94|466.21|504.58|534|538.33|526.96|524.06|520.8|453.4|478|491.78||516.56|536.82|547.6|550.74|530|586.725|515.82|501.77|469.19|474.76|455|463.99|495.38|496.76|460.4|431.76|449.46|455.06|452.05|417.13|445|468.47|454.39|451||475.46|513.68|527|524.81|491|520|510.88|550.01|609|659.24|660.06|657.94|666.11|676.84|683.48||675.49|680.82|656.98|654.25|650|708.64|690.48|714.29|737.91|743.32|779.64|767.13|739.48|730.01|795|760.8|812.59|851.02|810.82|804.97||750.42|767.35|828.32|847.88|843.85|852.08|829.22|840|825|816|837.18|820|805.02|821.72|760|789.21|802.48|814.21|805|798.54|809|814.58|820|800.06|791.11|801|803|793.07|792.73|790.04|766.08|692.57|675|685|677.56|640|634.2|678|675.36|681.99|680|692.39|722.15|728.02|710.68|693.64|694.85|680.83|701.23|677.87|671.83|675|670.77|683.83|683.13|686.49|704.52||685|689.54|685|702|706.73|687.58|686.85|673|680|665|651.13|645|650|651.5|666.31|665.01|652.01|653.18|657.73|659|655.15|627.27|584.99|597|599.57|579.39|584.95|583.5|595.49|575.5|590.88|586.88|576.09|562.03|550|556.37|546.56|576.04|589.4|610.45|601.98|589.84|610|598||592|580.29|596.03|587.56|588.09|588|597|588.85|577.6|588.31|569.42|548.04|535|534.13|518.41|504.01|497.27|509.17|503.06|487|480.59|477.68|486.55|506.9||504.9|500.96|509.49|510.98|510|510|493.8|472.91|484.56|491.75|481.97|497.24|494.99|471.07|505|506.43|505.5|507.78|507.94|537.32|534.22|564.18|558.8|574.83|562.36|535|512.01|495.21|502.2|515.67|533.54|518.92|527.5|525.03|516
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|517.27|493.4|498.77|493.7|504|512.29|513.89|500.48|487.01|479.68|464.81|460|469.12|477.19|479.808|468.01|497.2|505.2|516.25|506.62|502.27|504.87|510.96|491.95|526.09|521.47||533.27|536.18|543.5|545.14|533.11|545.96|549.58|537.95|528.94|551.75|537.47|540|561.23|538.5|511.11|483.49|491.28|503.5|495.27|490.2|513.73|520.03|522.42|513.68||530.25|559.04|560.68|544.25|542.48|562.98|562.6|590.18|605.17|614.33|611.43|616.75|616.22|620.6|615.24||609.19|595.36|585.66|579.59|592.48|607.8|594.08|613.56|626.72|626.47|643.83|635.88|622.17|605.09|632.64|616.55|638.64|639.16|634.97|631.34||627.83|635.65|657|665|669.1|675.66|660.43|654.45|644|646.69|648.8|654|655.43|665.74|646.5|654|657|668.94|649.93|637.19|646.51|652.17|649.62|638.74|623.32|633.28|624.5|616.12|620.17|606.49|601.39|602.62|596.07|609.41|605.28|596.05|591.44|607.62|611.35|615.6|604.71|627.12|655.84|650.75|650.39|646.53|640.6|631.05|645.4|649.33|653.05|647.18|656.18|655.78|661.06|655|650.54||646.39|651.2|637.21|638.52|631|625.95|630.05|620.12|623.11|618.91|612.29|602.65|629.5|626.99|628.29|625.17|621.3|628.2|629|629.19|629.06|632.71|622.1|610.1|600.12|592.37|592|591.41|584.57|572.5|573.43|566.96|564.05|559.61|560.2|560.4|554.12|558.09|559.64|561|555.98|548.54|552.68|542.71||536.73|534.03|540.14|533.52|535.82|532.38|527.81|522.15|514.54|505|503.64|494.84|499.03|491.98|480.33|477.9|466.65|465.09|464.61|467.11|465.07|467|462.01|471.13||467.86|463.7|470.54|464.73|459.72|457.83|450.17|446.72|455.27|463.46|464.79|461.57|466.4|471.23|482.11|478|479.14|485.63|482.29|486.98|488.07|487.12|489|487.45|485.79|472.67|469.22|471.21|466.4|469.31|472.94|460|461.05|453.17|445.8
00515|32341|/equities/epam-systems-inc|R1000GROWTH|308.0035|270|291.85|304|298.855|283.39|293.41|273.23|270.47|233.51|216.93|198.48|196.78|195.14|200.48|175.32|201.11|211.01|246.96|218.08|212.71|351.44|386.49|350|430.31|430.72||446.25|470.25|452.99|442.1|422.63|472.62|459.81|466.18|443.4|452.97|444.47|456.83|486.99|481|453.88|434.98|446.07|459.91|462.11|447.84|479.67|497|505|528.58||536.65|571.11|566|547.32|540.24|578.93|579.45|605.85|641.21|670.32|671.42|680.19|682.51|697.32|669.55||658.26|649.03|626.93|626.65|623.03|655.5|661.5|675|698|698.87|708|648.87|597.21|587.79|624.07|591.68|618.35|633.99|618.83|614.57||595.61|625.22|665.16|667.49|665.27|675|658|672|675.64|684.3|705|715|706.15|725.4|689.71|679.09|658.72|675.13|662.97|659.01|651.83|658.03|650|644.04|630.52|638.52|636.58|619.31|614.3|603.61|591.75|580.84|581.46|596.23|586.86|573.03|567.85|570|574.08|572.52|574.91|584.52|621.13|624.45|627.33|616|611.72|603.04|624|621.45|623.34|621.63|628.33|634.91|629.15|630|646.11||632.88|633.41|633.29|638.62|633.21|627.57|620|631.49|628.23|633.48|621.31|617.9|620.15|617.89|608.01|602|598|605.01|608.52|599.19|588.86|598.32|569.4|570.37|563.52|554.5|555.08|556.98|549.55|557.75|554.67|550.25|544.06|540.05|522.05|540.19|543.36|539.9|532.67|536.82|516|516.43|522|519||512.45|510.43|516.82|519|525.62|518.33|521.55|519.63|517.23|510.6|514.48|501.68|504.98|509.44|506.85|504.27|493.56|490.31|489.09|483.94|480.72|476.57|481.86|490.62||473.95|475.53|481.75|485|480|476.08|453.68|440.9|450.5|448.48|450.97|445.69|447.41|450.84|459.24|465|452.48|462.28|455.61|461|454.38|461.79|458.36|460|458|450|450|445.87|448.32|444.22|448|437.64|432.48|426|416.03
00516|1052405|/equities/mongodb|R1000GROWTH|428.98|407.5|421.27|408.27|398.62|387.06|392.33|381.46|341.71|311.99|292.01|314.8|342.98|327.93|318.38|280.04|309.5|327.06|359.4|382.84|382.87|376.32|374.36|336.15|386.01|386.97||413.71|432.89|442.34|441.7682|427.92|450.72|428.66|432.36|402.35|405.92|381.77|385.2|414|406.7|378.58|355.16|361.19|376.61|379.33|363.74|385.37|392|390.58|386.27||387.0941|432.09|449|426.9|414.0952|425|422.07|449.15|488.7709|515|530.44|540.46|539.72|563.33|552||550|532.54|508.32|486.99|476.75|504|477.27|488.5|504.5|514.92|531.52|502.75|521.95|430.68|482.17|454.07|502|530|525.3823|503.4679||494.14|509.2|569.77|573.92|571.68|585.03|569.35|569.63|552.94|561.08|568.33|576.14|559.2|540.54|526|518.35|499.25|521.99|504.62|498.49|503.07|518.47|506.69|507.55|502.19|510.97|505.5|491.895|490|499.54|473.94|459.56|447.95|473.44|470|445.65|445.44|461|474.01|460.48|471.05|475.18|499.27|510.07|513.48|487.57|494.32|492|512.81|501.28|503.81|486.47|485.51|479.2|473.23|486.8891|514.8||462.77|394|390.9|396.1|394.63|393.53|392.12|385.78|379.24|369.83|367.12|364.24|367.32|363.22|375.2|375.88|359.59|365.19|381.94|374.51|375.54|363.11|360.45|360.79|359.1|355.14|363.09|361.24|361.64|363.13|354.01|351.59|342.55|341.84|328.29|338.1|341.63|357|351|357.51|351.53|349.66|369.99|359.54||346|360.62|364.79|389.35|380.29|382|390|382.49|377.4|384.56|372.99|357.11|346.76|344.32|334.93|326.35|329.63|320.98|316|316.35|287.5|287.55|287.66|291.74||291.26|287.01|292.73|287.6|286.55|283.71|278.265|263.08|265.75|259.7|253.695|251.9357|256.93|243.91|259.55|263.22|268.14|286.46|283.7534|298.5|297.08|317.45|311.49|322.37|307.96|307.16|300.79|295.96|303.08|310.99|319.64|313.01|317.95|310.29|294.15
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|318.1|314.6|316.82|316.37|320.84|320.72|325.03|323.17|321.9|310.91|301.68|306.84|313.86|302.92|306.51|300|318.25|325.61|318.23|312.35|311.78|300.4|292.74|280.05|287.49|287.65||290.62|294.96|294.77|299.54|296.32|307.96|310.19|314.43|306.66|308.74|324.44|323.02|310|304.76|292.91|286.19|295.95|302.39|303.12|294.985|306.4|314.36|314.63|310.41||323.07|326.86|328|325.8066|329.35|340.78|341.1|354|347.12|358.06|356.02|362.92|357.13|356.52|349.33||344.96|339.04|336.36|335.57|350|355.69|353.89|356.95|360.69|356.37|356.59|364.36|356.68|360.54|358.2|350.13|359.73|357.35|358.81|352.54||353.06|353.71|354.41|351.57|361.13|361.19|358|357.21|350|346.9|351.94|346.86|349.9|357.03|348.68|346.19|345.18|343.75|332.8|326.54|314.77|327.32|322.51|320|314.57|309.7|310.26|302.51|298.4|288.65|286.18|287.83|288.97|293.36|294.71|288.16|285.27|285.39|287.5|295.03|296.06|296.47|302.66|298.85|298.28|298.945|294.81|284.59|290.69|291.05|289.49|291.1|294.25|291.91|296.49|301.5|301.79||300.13|294|289.91|293.58|289.78|286.42|287.67|284.75|285.28|283.38|279.88|274.03|278.34|280.85|279.44|278.8|275.53|272.53|272.69|272.9|272.97|271.9|273.985|265.49|269.22|267.17|260.88|253.46|257.76|261.16|255.51|255.27|253.97|250.8|250.54|258.82|256.53|258.02|259.11|259.72|259.37|255.64|255.24|257.88||259.11|254.14|254.9|255.27|253.43|252.37|254.37|252.85|252.03|248.16|246.78|252.58|253.62|250.96|252|249.16|251.47|255.56|255.24|261.54|265.34|262.4|268.89|268.62||264.7|261.86|261.69|265.7|264.26|264.96|265.87|260.98|270.71|268.3|265.42|256.48|262.9|267.35|270.39|266.1|264.29|266.36|260.32|258.81|258.7|258.71|257.21|254.91|258.67|252.71|247|247.61|249.91|251.34|251.95|249.08|248.96|249.84|249.29
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|196|191.17|197.63|191.24|184.89|185.45|184.62|179.27|174.44|166.23|157.87|169.0035|179.25|178.935|173.05|160|162.7|159.82|164.86|169.875|167.54|157.4|148|119|135|137.19||148.44|151.23|149.6|147.61|145.83|154.07|156.19|178.52|139.2|140.52|133.715|134|144.9|141.19|125|120.32|125.2|126.67|123|119.7686|131.9|137.97|138|139.77||141.56|156.64|150.52|145.92|140.21|152.11|156.01|174.555|187.59|185.23|186.9|185.75|186.54|190.47|189.9044||190.49|186.73|181.825|179.68|185.65|209.6|203.31|205.1|215.63|220.59|225.61|224.95|224.3953|216.5|242.26|237|253.39|252.9881|253.63|250.39||251.88|258.08|269.16|255.83|258.32|252.01|245.37|253.64|251.5|235.41|228.73|243.55|241.16|242.12|236.69|234.45|238.05|233.04|225|216.22|205.5|181.62|178.68|181.4672|179.47|186.23|181|171.39|174.59|175.6|171.93|162.12|154.75|158.46|156.17|144.36|146|153.54|152.02|150.19|152.33|152|151.81|157.21|158.99|153.24|154.91|154.6588|155.43|153.94|156.87|160.46|158.99|163.08|163.45|171.36|171.5||175.62|177.6534|177.98|178.13|176.657|172.78|172.91|172.93|172.823|168.8|162.73|161.38|164.745|166.14|173.605|180.7|180.73|185.6|187.51|181.03|183.5917|192.42|193.36|188.94|190.49|178.73|182.56|169.8|175.28|177.4|178.9|179.75|173.55|167.53|158.11|167.54|171.99|184.67|185.82|183.92|181|171.19|190.58|186.5||185.88|182.32|183.68|187.6|179.88|174.9|171.91|168.54|162.4|163.53|159.39|150.28|144.9|147.38|147.68|143.31|137.25|139.99|138.87|133.58|135.87|136.83|139.03|144.5||143.25|143.41|139.2|142.6|143.82|144.3837|132.48|119.38|119.35|118.5|116.43|119.37|117.27|110.14|121.4|124.0749|123.2|130.2383|133.7|140.385|140.51|148.71|150.5|174.7|167.77|163.46|161|144.92|142.13|147.35|144.87|153.01|152.98|151.65|150.88
00519|949620|/equities/etsy-inc|R1000GROWTH|138.99|134.7|141.43|143.24|145|142.66|146.42|140.53|132.24|127.99|119|120.85|136.62|143.4|141.78|137.47|152.99|158.6|160.91|157.99|156.12|148.71|146.888|111.5|123.3|128.18||131.5027|138.275|145.32|146|141.71|144.19|142.27|144.31|134.64|133.7|131.245|133.745|153.315|158.9618|146.62|141.22|144.73|152.16|150.57|140.57|157.95|171.14|162.17|161.24||164.92|179.19|185.66|182.44|181.48|195.34|185.94|199.645|205.92|222.35|222.01|221.15|222.95|231.83|230.72||225.48|224.36|223.29|217|216.31|228.79|220.31|212.69|223.9852|235|246|238.65|235|228.66|249.18|249.03|277.8728|282.42|291.39|305.06||283.01|281.51|295.61|295.8732|285.24|287.5948|272.755|272.39|256.06|252|257|263.315|264.38|261.98|236.07|243.08|243.66|250.94|239.47|238.78|247.52|252.58|243.5|232.66|232.61|228|228.29|220.94|218|216.15|214.87|204.76|210.28|216.43|212.15|201.59|200.06|200.27|206.77|206.59|213.865|222.49|220.76|222.0853|219.76|220.47|220.87|219.495|224.34|216.91|214.94|213.09|215.39|219.1|214.33|217|219.965||213.05|217.32|216.59|217.23|210.76|210|203|201.3|198.65|199.4|192.22|189.7|193.83|188.27|191.37|192.53|193.24|187.65|183.22|178|183.007|175|192.54|189.37|186.13|190.62|202.34|200.47|205.68|207.47|202.23|196.93|194.07|192.5|181.11|183.55|182.86|189.79|193.99|196.05|196.41|186|198.54|197.39||200.2|206.41|202.46|198.81|187.77|183.77|181.45|179.11|170.63|169.75|168.99|166.02|167.35|171.87|166.7704|167.77|167.05|172.175|166.36|164.56|167.41|172.08|164.42|165.95||166.1|168.61|168.2|166.87|169.73|173|166.28|164.2979|165.81|162.674|159.01|163.3368|165.33|159.55|163.01|163.93|167.01|190.99|185.11|200.4|206.34|212.28|206.26|206.16|211|212.6|209.83|204.34|212|216.875|220.3|221.37|225.04|222.445|216.8725
00520|1050149|/equities/roku|R1000GROWTH|131.09|124.7|126.91|126.02|124.25|119.57|123.8|119|112.69|104.5|100.01|102.31|112.7|116.92|116.57|111.7|123.49|127.5|131.12|137.1|139.03|138.225|134.74|112.66|122|113.11||106.11|159.29|164|162.65|164.462|165|166.32|158.24|154.2|157.57|147.7411|152.1|166.96|168.7472|153.48|148.09|151.83|156.9571|153.5|148.45|160|170.3|166.727|166.2||166.2732|178.56|188.2696|180.646|177.04|189.46|198.8239|213.33|233.5|230.63|236.2|225|229.3|227.13|233.6161||226.95|231.74|230.9699|232.2563|216.84|210.3665|215.65|213.68|228.29|240|257.005|235.955|213.28|201.39|210.5325|206.73|229.8068|233.93|232.77|236.6||225.68|231.81|233.56|240.59|239.38|264.15|274.55|276.03|272.64|275.82|278.95|277.59|279.67|289.02|289.81|314.23|317.5|306.4832|318.77|317.31|325.04|327.03|321.96|325.77|335.4277|347.64|342|323.85|329.3|332|321.5|321.11|321.52|326.46|325.86|301.13|299.36|313.33|312.323|306.34|312.96|317.82|320.2332|327|339.4381|319.6043|319.858|316.8363|323.39|317.44|317|323.25|325.75|340.21|334.59|343.27|344||333.545|370.4|354.4|356|356.74|355.16|352.37|356.36|363.06|356.4765|347.18|342.06|357.7|353.7|356.86|369.41|370.99|377.17|399.67|394.01|401.15|382|416.02|425.01|432|441.18|461.02|467.146|477.2|472.11|426.87|423.8838|413.62|409.07|393.6754|407.62|414.5|431.5232|435|437.6|420.01|407.255|439.9965|431.45||437|455.96|438.11|441.8|437|426.175|430.495|406.5012|382.59|365.05|349.84|334.08|340.89|362.99|348.08|348|339.64|341.91|345|327.12|328.55|333.01|347.05|348.97||351|348.3|348.88|349.41|333.455|338|326.7374|318.77|314.21|313.4357|314.1|314.55|305.5|289.4|309.26|321.99|298.5|327.46|329.55|346.3932|349.41|370.57|359.3|371|358.99|355.46|354.54|341.62|360.79|370.26|387.61|381.13|390.8275|376.95|371.63
00521|17608|/equities/zebra-tech|R1000GROWTH|429.34|425.66|427.58|424.31|428.73|429.83|437.62|419.35|401.04|391.75|382.45|390.66|390.92|388.29|395.95|381.67|394|402.46|417.94|409.19|413|414.25|415.1|386.95|413|416||423.81|426.6846|432|433.67|442.3|465.6|489.61|497.69|495.67|505.54|503.62|509.29|512.82|509.3|493.94|474.64|483|484.51|479.92|482.57|502.81|516.02|517.69|516.1||520.24|539.82|539.97|535.15|527.37|552.14|555|582.4|584.75|592.08|594.82|602.71|596.34|606.98|585.93||583.34|580.87|581.23|575.51|589.66|603.11|589.9|597.34|613.17|603.05|604.77|605.44|594.52|593.31|603|580.87|597.8|605.84|597.46|595.64||596.99|598.4|607.9|608.67|606.88|606.56|589.05|594.29|587.41|585.33|592|597.72|612.23|598|579.38|580.69|549.9|533.45|528.27|521.84|525.41|536.05|528.52|534.6|526.27|530.55|530.03|513.38|514.82|500.69|499.31|495.96|497.26|504.5|512.01|501.05|503.91|509.04|517.62|530.51|533.5|542.6|556|548.82|555.43|543.14|555.44|559.76|583.48|578.6|576.79|579.67|587.69|582.07|578.49|582.03|593.58||589|588.36|592.48|585.07|591.9|581.09|584.62|577.84|580.31|574.33|563.18|552.91|559.68|569.34|570.54|568|568.97|567.91|565|562.31|565.06|560|547.56|559.49|556.62|545.3|549.19|537.89|543.26|550|540.64|534|520.64|510.98|509.59|523.7|528.86|537.95|546.36|548.79|542.47|539.22|546.45|540.69||537.01|530|536|531.48|511.62|513.17|505.31|504.48|501.89|494.39|499.66|508.4|506.87|509.92|509.1|511.02|506.67|508.06|505.4|516.5|509.94|503.99|501.87|502.07||498.97|501.06|504.02|504|498.38|496.64|484.57|468.81|486.17|482.83|476.84|466.18|479.5|473.73|486.79|471.41|475.32|483.62|478.06|492.13|491.03|500|499.61|498.6|501.25|491.62|496.03|486.81|505.39|513.49|510.92|504.36|504.18|510.08|507.83
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|414.53|407.26|410|404.73|408.07|411.08|412.62|406.98|395.04|386.72|375.41|365.35|376.13|367.65|368.22|368.02|385.24|391.11|388.52|384.13|388.53|385.27|377.56|349.15|370|369.25||388.95|382.53|380.84|387.85|390.82|399.5|400.09|406.84|394.96|401.01|400.15|400.48|399.1|396.32|394.94|385.73|382.98|378.62|376.51|364.2|379.69|378.04|374.71|367.04||378.35|401.71|401|391.92|388.08|404.22|404.34|425.95|442.4|466.35|465|469.68|465|468.34|467.82||453.61|446.21|440.29|448.59|445.36|443.51|430.91|437.07|433.05|429.06|436.38|432.26|430.45|433.51|440|432.91|442.31|448.52|439.92|436.26||429.21|432.7|449.31|452|448.44|445|424|418|418.87|412.15|411.14|413.92|405.68|428.74|435.33|438.65|428.75|430.94|421|420.15|422.34|421.82|422.52|421.19|416.79|420.42|410.14|402.95|409.25|407.94|405.31|405.76|404.5|419.18|416.77|410.71|412.96|416.7|425|436.23|429.84|437.36|453.73|454.68|452.42|450|447.69|444.12|453.21|452.75|453.73|444.9|461.18|464.69|471.12|460.95|463.46||457.84|455.22|449.67|453.03|447.17|447.11|444.48|445|447.43|450.9|446.39|440.84|441.37|439.68|435.04|430.55|421.3|426.29|429.28|428.71|422.63|428.65|421.79|415.74|410.35|406.72|387.92|378.09|376.88|377.83|377|369.02|372.03|371.97|371.85|373.86|371.13|374|375.89|376.08|374.47|369.75|370.79|367.89||363.08|360.14|359.82|362.94|360.09|358.93|360.56|359.65|357.2|354.2|350.1|343.85|345.97|346.27|345.93|342.82|336.85|331.72|335.9|333|335.86|331.46|339.47|347.99||346.05|343.24|347.09|340|335.82|334.01|326.47|323.98|326.35|332.95|330.83|326.67|330.78|330.07|333.95|330.04|328.97|330.03|328.84|328.07|324.84|325|321.17|321.42|324.32|322.28|325.51|320|316.11|311.77|311.88|301.32|305.9|298.55|296.52
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|116.85|106.66|113.94|114.49|108|105.92|103.24|97.15|88.2|83.2|76.02|84.9|92.63|90|86.96|80.36|92.73|101.63|102.4|103.6|103.99|101.03|97.7|86.88|94.17|95||101.05|115.601|99.79|99.52|95.44|98.71|99.09|102.33|95.29|97.59|93.53|100.23|116.18|112.4|104.89|99.3|103.15|113|113|112.04|126.03|134.125|128.4|129.85||130.87|139.68|148.34|133.56|129.97|136.57|127.43|134.49|143.14|149.61|151.63|150.31|152.6|156|153.26||148.47|149.99|150|146.14|143.04|157|154.19|152.8|156.7|165|167.61|163|165.77|156.16|162.21|163.51|183|182.48|186.55|187.9||181.1|193.81|217.95|234.79|226.44|235|237.06|247.52|227.87|219.26|223.58|196.4|199.4|204.35|207.25|200.05|198.26|195.01|196.01|197.93|199.72|217.63|215|218|214.83|214.75|218.28|214.62|213.51|207|200|202.93|203.43|204.9|209.31|198.73|199.83|201.14|208.46|205.99|207.49|213.51|218.22|219.98|220.04|221.35|222.33|219.24|223.03|217.04|204.89|205.9|208.62|209|201.77|195.26|195||191|192|192|192.49|187.91|186.89|188.46|185.45|184.89|177.36|182.8|182.615|185|184.55|189.54|181|192.19|190.51|186.9|182.8|182.42|178.37|175.44|177.01|175.35|175.81|184|182.12|182.8|186.21|181.95|179.18|177.69|176.24|163.32|168.51|167.83|177.39|177|182.21|180.66|174.98|184.63|183.16||181.05|179.36|180.5|177.25|181.08|176.03|176.11|176.64|174.33|167.5|165.99|159.21|158|158|155.46|145.65|136.51|137.59|139.82|146.47|140.64|149.89|148.13|152.2||152|142.3|138.73|140.11|139|136.77|134.81|130.36|135.5|138.91|125|114.05|119.52|115.46|124.9|126.49|127.88|134|137.31|142.85|148.31|164.04|160.01|156.55|153.2|145.06|144.9|143.74|146.72|142.46|151.29|145|150.01|146.84|138
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|141.15|138.01|140|136.03|134.78|132.28|130.79|126.49|122.75|122.17|116.8|120.06|122|120.46|118.92|114.45|118.83|119.54|123.99|118.59|122.09|122.39|120.86|109.225|122.9|124||128.74|132.02|128.43|132.85|120|126.88|126.57|124.5|122.27|122.28|121.12|122.68|126|124.22|120.95|118.01|121.35|118.67|119.59|117.41|122.25|126.56|127.49|127.67||130.44|133|133.77|131.67|128.68|133.37|131.77|138.36|142.25|144.09|144|145.78|145.54|145.95|142.87||140|136.93|135.14|132.56|131|139.63|131.7|130.49|131.23|129.5|126.56|126.4|123.78|122.5|124.25|121.42|125.63|125.99|127.48|125.67||127.01|125.88|129.89|129.51|130|130.25|129.5|131.25|129.75|130.91|130.97|131.86|132.62|130.25|124.01|122.76|122.39|102.14|101.11|100.87|100.06|99.29|97.59|98.67|98.38|97.74|96.09|97.5|98.72|96.25|94.22|94.61|93.25|92.2|89.44|87.46|86.8|87.29|86.25|87.05|86.98|88.42|89.62|89.02|88.19|88.46|89.04|88.89|90.5|90.03|89.44|90|87.4|90.28|90.29|89.69|90.62||90.59|90.46|92.39|93.34|93.39|92.55|93.75|93.94|92.93|92.08|91.81|89.83|91.11|90.61|90.9|91.69|92.13|92.93|93.61|94.23|95.1|95.38|94.9|91.12|95.25|94.5|94.58|93.75|94.15|95.27|93.92|92.6|91.25|91.25|89.75|92.01|91.94|92.95|93.29|94.36|93.07|92.47|93.75|92.29||91.16|90.85|90.78|90.7|90.63|90.84|92|91.2|92.15|91.44|91.93|92.05|90.69|91.41|90.74|92.5|89.93|88.98|88.2|87.58|86.25|83.53|84.02|84.66||85|84.82|84.5|84.22|83.75|83.2|81.12|80.32|81.81|81.14|80.41|79.64|80.69|80.1|82.5|82.37|79|79.1|77.58|78.95|80.07|80.01|80|80.57|79.65|78.75|78.93|77.84|78.24|79.21|78.96|78.56|78.47|79.16|78.75
00525|39269|/equities/generac-holdings|R1000GROWTH|317.25|312|321.53|318.64|318.05|312|314.66|309.64|304.66|290.7|277.08|279.3|303.47|305|311.79|309.22|320.98|321.19|320.38|321.52|314.49|316|299.11|263.37|285.29|291.08||304.15|311.56|298.59|276.22|274.01|289.85|288|293.31|277|279|276.97|278.97|288.05|286.29|269.87|258.84|268|283.01|279.56|262.6|280|296|297.41|300.01||308.08|320.7|325.82|323|321.14|316.15|313.88|332.15|346.64|353.98|350.96|347.3|348.76|352.98|352.49||351.47|350.67|347.51|352.04|343|370.94|342.92|340.45|349.3|360.62|369.73|360.95|374.78|384.06|401|402.21|423.57|425.49|437.5|429.79||429.14|440|443.52|425.42|429.36|439.13|436.32|443.94|450|443.08|437.18|448.67|450.68|452|456.41|478.01|464.98|500|499.91|488.91|475.04|475.39|472.21|472.79|459.36|464.85|473.8|446.18|441.9|426.65|427.09|415.1|405.83|417.45|410.98|395.63|404|404.26|408.67|409.89|430.18|436|440.9|449.68|446.65|428.46|424.5|424.69|436.55|441.05|434|437.79|452.71|456.03|445.92|443.33|453.75||451.51|443.5|440.47|443.42|447.84|428.33|424.58|420|414.96|402.93|391.95|385.23|389.11|407.46|414.3|423.55|415.11|419.36|419.2|412.96|409.03|401|402.61|407.22|419.36|417.62|432.8|405.96|441.6|451.34|441.71|448.9|437.7|436.81|423.24|433.4|437.15|449.82|449.85|442.34|430|414.7|436.84|416||415.25|414.18|409.48|408|401.6|397.78|406.76|399.56|389.36|387|375.36|369.01|363.5|354.98|352.27|346.61|341.93|350.79|339.4|326.83|318.75|322.38|321.93|331.57||327.25|322.63|313.35|314.77|311.57|311.12|304.56|290.43|297.66|298.62|295.48|294.17|296.56|293.99|323.37|319.52|315.29|318.9|319.96|325.84|333.98|338|328.06|335.13|332.45|323.65|326.33|312.87|319.14|329|330|329.18|330.12|329.01|326.67
00526|1166014|/equities/unity-software-inc|R1000GROWTH|100.08|95.24|100.1|99.93|95.48|94.74|95.5|92|85.99|80.6|74.52|78.33|85.35|85.76|84.35|80.89|89.99|97.16|100.9|104.58|106.76|105|102.44|89.79|96.52|97.5||103.16|109.25|111.95|110.8|109.94|112.8|113.27|109.5|104.13|109.05|101|96.99|109.52|107.97|96.2|92.99|102|107.31|108.31|100.78|111.98|114.34|111.03|115.45||116.28|127.31|133.12|125.5|120.18|120.11|118.9|128|138.9|143.96|146.15|144.74|143.52|148.45|146.55||143.79|146.12|139.03|133.79|130.21|143.6|136.69|139.33|138.68|142.01|152.83|153.008|154.04|142.25|152.61|153.71|173.81|169.25|185.472|180||174.96|174.39|193.66|198.69|194.73|195.38|187.86|198|183|179.95|160.1|169.48|155|152.25|150|144|149.59|152.3|147.95|145.5|147|149.74|145|146.53|142.08|147.79|146.5|140.5|141.46|139.57|139.5|135.95|134.55|137|132.2|126.61|120.81|125.09|125.65|126|129.74|134.2|141|138.59|137.92|131|127.93|131.28|135.31|131.78|131.23|130.89|133.11|135.3|131.83|135.2|133.96||132.75|126.974|125.6|127|123.01|120.94|124.49|125.31|125.3|122.84|116.5|115.52|120.68|119.14|126.42|126.35|119.98|111.65|110.07|107.76|109.2|109|105|107|106.74|110.06|108|101.49|103|104.43|104.5|104|100.35|98.46|94.07|97.5|100|104.39|103.74|107.12|104.97|100|107.69|106.29||105.94|110.08|109.42|110.99|111.99|113.95|113.27|110|108.01|105.12|103.95|96.8|98.05|101.75|100.3|99.99|99.3|99|98.25|94.29|93.65|93.29|93.71|95.18||96.51|95.83|95.88|97.31|94.33|91.33|89.33|86|86.69|86.25|83.63|84.66|89.9|77.27|88|89.98|90.78|95.3|95.29|101.39|101|106.39|103.15|104.6|102.56|102|102|96.65|97.84|99.8|101|102|102|98.52|96.6
00527|1072222|/equities/zscaler-inc|R1000GROWTH|242.17|231.6|237.52|233.3|229.46|219.7|217.59|213.81|204.41|200.6|190.85|200|211.02|212.13|203.84|203.5|228.37|242.36|252.98|253.26|245.1|228.42|224.49|227.62|262.5|251.56||264.52|280.9033|284.11|280.24|273.52|285.07|276.52|276|260.57|260.165|247.43|249.26|261.72|260|240.36|226.51|229.86|236.91|239.84|234.99|249.3274|256.51|258.88|251.49||248|274.65|283.11|270.45|254.5|258.38|261|275.01|297.965|322.6|324.46|323.18|326|331.55|326.85||322|319.08|307.88|298.45|286.71|305|282.97|285.44|311.1|303.5|313|298.38|286|301.94|330|318.22|371.06|355.88|342.27|343.04||334.77|336.6|367.07|372.5|358.26|352.75|345.8|352.91|346.76|343.17|348.27|353.4|340.55|333.95|329|328.5|318.51|319.46|315.95|310.94|316.2|313.88|308|305.73|298.7|300.2082|301.5|292.51|294.5|290|279.78|270.08|263.6|272.3|266.02|256.28|253.45|261.35|263.17|260.41|263.41|267.99|277.7|280|279.94|273.96|272.23|268.0028|273.33|273.25|275.87|269.94|267.6|289.03|280.42|282.255|293.44||282.55|277.11|276.14|276.76|275.65|268.6677|263|258.35|258.9742|248.99|246.65|242|242.15|243.43|244|244|235.18|241.5789|246.71|241.5|247|248|243.63|239.51|237|235.97|235.015|234.61|236.2|235.73|237.14|232|228.88|227.08|217.5|221.74|227.15|229.91|230|232.52|227.17|222.02|227|217.0654||215.34|214.98|220.8|220|220.56|220.91|220.19|219.55|216.66|216.55|215.57|209.01|209.1122|209.62|207.79|203|194.775|195.27|194.04|184.81|186.8267|190.12|190.56|194.17||194.48|193.6|195|175.05|172.49|174.92|167.2592|164.35|164.51|164.1|162.52|166.26|167.47|157.0786|168.16|171.5|171.46|178.03|176.47|186.6|184.99|196|195.4|198.08|191.7|192.48|186.19|183.71|191.99|191.14|196.81|195.31|198.04|190.15|185.58
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|235.11|220.89|237.64|233.81|226.46|221.57|219.22|206.11|192.45|180.56|173.53|183.29|206|193.99|192.58|182.76|209.41|222.11|233.88|233.86|238.06|234.88|226.01|198.75|219.45|221.66||233.63|254.07|249.15|243.47|235.51|250.01|246.92|236.95|229.3|230|202.14|176.75|192.81|193.52|170.96|158.51|165.22|165.14|161.1|152|168.14|171.46|172.71|176.03||183.99|205.01|212.32|205|193.88|202.8|201|211.03|235.085|250.16|250.24|247.99|245|255.27|255.46||257.41|256.64|246.59|232.93|228.66|250.65|241.82|243.97|253.51|258.01|263.78|254.76|243.3|234.32|250|248.78|286.86|301.49|304.1|295||291.05|297.29|321.62|317.87|325|340.57|323.64|335|332.99|332.59|337.71|345.83|336.82|338.5|291.43|300|301.48|292.99|288.93|289.36|289.07|303.52|305.09|303.01|294.19|303|300|298.26|297.12|299.47|281.25|275.35|271.6|279.56|274.54|263.21|263.35|272.78|269.02|261.82|264.71|265.11|267.13|275.83|274.96|276.35|269.8|287.94|296.79|287.82|285.99|283.36|281.99|285.95|295|292.53|297.5||289.15|278.49|273.15|278.25|290|249.03|219.87|220.21|218.8|210.15|204.93|207.03|197.77|198.44|206.06|204|196.68|199.66|203.1|203.82|207.35|206.25|208.01|206.02|207.18|203.78|206.79|204.86|205.78|206.98|204.67|202|194.06|190.07|179.3|180.76|187|195.52|189.98|191.96|186.99|183.44|190.2|183.98||181.6|181|186.01|187|190|188.93|190|186.61|181|175.71|170.08|162|159.4|155.78|157.72|155.08|154.36|161.58|154.84|147.51|148.77|152.29|151|148.93||149|147.91|147.5|148.17|147.85|147.48|143.78|137.53|140|138.35|135.78|141.28|142.26|134.91|150.79|152.285|137.35|149|150|155.88|155|163.61|161.51|166.01|161.06|154.88|153|148|153.83|160.08|164.49|164.95|163|155.21|155.52
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.87|25.53|26.45|25.91|25.92|25.64|26.13|24.71|23.77|23.36|22.12|22.69|24.4|24.5|23.56|22.76|24.17|25.07|26.02|26.5|26.61|26.29|25.5|22.5|23.92|23.48||24.72|25.51|25.22|25.16|25.3|25.77|26.25|27.31|25.98|27.02|25.28|24.3565|30.11|29.61|27.12|27.16|27.34|29.07|29.86|28.55|31.46|32.35|31.79|32.285||32.75|34.43|34.27|33|31.7|32.65|32.55|33.51|35.17|36.8|37.4|36|36.21|36.61|37.02||37.03|36.535|36.03|35.65|34.95|36.47|35.32|35.35|36.99|39.32|40.26|39|38.5135|35.04|37.43|36.29|40.05|40.78|42.87|41.85||41.38|42.57|44.6|45.94|47.55|48.4|47.88|46.5|45.45|46.17|46.04|47.01|46.18|44.16|44.79|44.17|45.5|44.5|45.5|45.44|47.5|51|49.64|59.97|61.91|56.09|54|51.66|52.96|51.77|51.8|51.05|51.35|52.04|51.21|49.15|49.99|52.29|52.31|50.57|52.46|52.75|53.45|53.62|54.05|51.64|53|53.75|54.54|53.99|54.51|55.1|54.25|55.5|54.37|55.7|56.7||56.92|57.15|55.52|56.36|56.81|57.05|56.21|55.15|55.22|53.92|52.86|53.55|56|55.65|56.1|56.88|56.62|57.15|58.91|58.645|59.99|59.65|60.36|57.17|59.305|59.2|76|74.91|75.7|76.15|75.66|72.51|70.78|71.6|67.32|70.35|69.72|73|72.99|77.23|75.5|75.83|81.19|79.4||79.86|79.39|78.76|78.55|77.33|76.945|75.55|73.5|71.34|73.14|73.17|69|70.54|68.79|68.5|68.2|66.36|66.04|66|62.88|63.05|63.7|64.39|66||64.75|63|62.225|63.13|61.26|61.42|58.72|56.64|58.94|57.5|55.85|57.73|58.44|55.86|58.51|60.1|61.04|62.9|62.93|66.71|66.92|67.11|69.19|76.39|74.89|74.97|73.97|70.86|73.79|75.6|84.085|84.84|84.66|84.46|85.004
00530|16662|/equities/monolithic-power|R1000GROWTH|505.23|486.91|493.57|467.02|464.72|466.34|461.82|450.19|435.09|428.69|385.29|398.18|418.99|406.19|408.18|385.14|416.51|425.87|455.63|441.25|455.18|457.45|453.25|415.64|455.16|451.63||463.27|476.07|471.78|441.67|420.69|440.68|411.08|410.95|397.1|401.13|390.66|398.74|411|406.56|375.81|362.85|384.2|385.85|389.77|391.28|399.46|419.16|420.31|428.69||428.05|453.23|457.96|452.44|438|464.45|460.43|487.44|499.2485|491.79|491.85|500.49|498.82|513.65|499.96||492|484.66|484.7|474.35|478.28|491.56|480.4|478.06|508.205|523.02|536.83|535.7|523.34|544.97|559.18|552.77|563.35|562.4|544.81|545.56||538.35|564.025|572.31|560.49|568.45|576.19|561.32|565|556|543.73|547.36|549.92|550.86|540|542.55|539|529.27|527.3|512.36|528.93|521.5|523.7|512.63|519.47|501.12|494.99|492.1|479.15|483.05|472.86|467.32|464.86|465.27|473.18|472.87|463.85|468.54|480|487.23|491.36|492.51|498.7|513.1|518.6|507.93|495.79|492.21|487.04|496.09|491.08|495.63|491.88|497.13|493.99|492.75|495.46|501.13||497.82|499.9|498.51|504.11|498.46|486.91|482.6|485.11|487.16|478.37|469.24|453.16|452.82|453.84|462.1|460.8|456.08|459.45|462.94|461.79|458.38|467.37|457.85|456.82|451.84|435.62|429.78|410|411.39|411.27|407.13|403.84|392.56|382.77|374.28|381.11|382.67|390.32|384.67|385.65|373.96|370.41|387.27|376.43||374.04|376.2151|377.13|373.85|370|362.16|353.57|353.73|353.72|353.17|352.77|342.9|345.4|350.14|348.18|344.87|341.3|340.95|347.28|343.05|339|339.38|342.56|345.45||345.22|336.11|333.68|332|326.39|332.66|323.6|303|315.28|311.91|310.61|312.6|314.46|314.1|337.16|339.79|333.04|345|343.58|364.42|365.32|381.58|382.19|393.9|380.29|379.125|376.84|362.85|370.59|377.03|382.12|374.64|375|374.97|375.41
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|69.33|67.63|67.7|67.02|66.52|64.65|64.54|61.77|59.26|58.79|55.95|55.76|56.72|55.72|55.99|53.71|57.51|58.09|60.09|60.12|61.11|61.26|60.31|51.64|49.42|64.92||65.95|66.62|67.41|67.33|65.9|69.84|69.655|70.635|69|68.45|67.94|69.75|70.71|70.43|67.79|66.2|66.59|67.94|68.42|70.45|71.86|73.33|73.29|73.805||73.65|74.97|75.26|71.95|71.23|73.65|74.315|78.67|78.63|79.35|80.12|80.02|79.88|80.32|80.16||79.2|77.565|77.96|77.89|77.74|78.44|77.42|77.27|78.2533|79.07|79.06|78.2|79.965|78.78|79.4|75.25|79.445|79.83|79.39|79.19||79.79|79.595|81.47|82.01|82.34|83.69|83.78|82.53|82.31|82.35|82.75|83.12|83.48|84.48|84.78|85.11|85.87|86.13|87.17|89.77|99.42|99.66|99.35|98.83|96.72|97.08|95.25|93.6|92.65|90|87.56|86.97|87.03|87.05|87.08|86.42|85.72|87.6|86.52|85.53|85.34|87.16|87.91|87.78|88.37|88.65|88.86|88.79|89.1|88.69|89.58|89.57|90.74|89.97|88.59|87.66|87.57||87.26|87.37|84.97|84.24|83.16|82.36|84.13|84.22|83.44|82.3|82.52|80.47|82.87|82.75|84.1|85.555|84.39|85.46|86.07|86.37|87.97|86.55|85.64|89.17|89.62|87.25|86.62|80|88.82|89.8|89.5|88.66|88.17|86.28|87.12|87.36|85.88|85.35|86.02|86.61|85.26|84.76|84|82.7||84.04|83.34|83.55|85.6|88.2|87.6|89.192|90.372|90.167|88.424|88.918|86.945|86.887|88.354|87.584|85.873|85.219|85|83.096|83.603|83.896|84.036|85.784|85.816||85.262|85.161|85.094|84.858|84.586|85.106|83.379|80.737|81.591|82.292|81.834|82.608|84.333|82.2|85.359|83.014|83.478|85.462|84.801|86.616|87.14|86.783|92.23|93.9|93.247|91.676|90.624|91.448|90.456|90.473|91.194|91.104|90.95|89.303|88.691
00532|101887|/equities/paycom-soft|R1000GROWTH|356.11|342.23|349.85|345.47|354.44|351.46|355.38|341.46|324.41|309.23|300|300.99|313.26|303.76|303.25|298.23|321.22|325.45|341.57|339.31|340.67|335.4|327.74|303.18|323.75|316.08||329.7|339.98|341.3|350.65|347.02|361.93|353.93|366.21|326.36|326.35|318.21|317.04|337.22|336|318.1|303.14|308.98|315.99|316.31|302.75|327.29|337.17|326.01|326.48||340.15|357.86|366.14|364.02|350.22|356.12|357.42|388.49|405.55|415.19|418.2|418.38|422.15|429.5|423.9||421.13|416.99|404.01|400.87|397.23|416.84|405.78|409.23|419|427.31|435.49|435.6|429.17|415.24|438.63|420.43|443.87|444.73|445.1|449.5||443.31|449.65|470|474.38|475.77|486|482.79|493.57|489|495.37|503.25|513.25|509.31|515.2|519.19|537|557.73|547.93|534.14|533.99|536.26|541.7|538.28|535|512|519.99|524.56|519.78|526.87|522.26|512.48|505.75|501.14|515|513|493.56|495.75|500|497.53|494.86|494.32|498.27|511.72|510|504.56|494.01|488|473|482|475|466.76|467.86|477.5|482.82|479.79|482.2|492.81||498|493.5|486.15|491.27|485.48|483.45|484.54|486.79|477.26|471.75|459.86|456.9|462|470.63|461.98|471.56|462.49|459.22|470.03|469|455.66|448.04|435|399.5|398.97|397.64|395.38|391.91|390.01|393|390|383.44|378.58|371.11|365.75|373.93|367.82|373.55|376.22|388.31|383.91|376.28|390.89|385.92||378.55|362.66|373.49|374.37|374.11|369.19|368.88|362.79|358.48|351.62|347|330.3|336.21|339.9|340.58|337.32|328.46|327.71|324.99|318|323.59|320.22|325.36|330.58||334.35|334.38|331.9|337.35|335.05|335.14|321.01|314.99|323.5|320.78|316.03|310.06|315.75|308.63|323.62|330.76|338.37|354.48|374.02|386.78|391.02|401.53|399.25|403.03|398.16|396.68|390.16|382.38|391.81|396.01|400|388.9|391.33|383.44|376.58
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|134.61|145.6|145|142.84|136.5|135.45|135.18|127.86|129.57|125.84|125|126.06|131.58|133|130|140.5|142|134.93|133|131.1|135.45|134.57|129|136.06|116.05|121.31||115.65|116.41|114.73|114.01|119.47|116.13|116.08|114.44|116.52|113.56|115.31|115.88|114.88|112|114.38|110.7|111.61|113.86|104.94|103|104.88|108.05|112.87|114.74||111.76|115.63|111.53|108.2|109.45|109.9|106.03|105.5|103.6|101.93|101.45|103.25|103.64|103.87|104.73||104.26|106.03|102.12|98.75|100.48|103.87|101.74|102.31|102.52|102.7|105.36|105.8|106.95|104.04|105.46|101.36|106.02|104.29|109.15|103.65||104.92|103.36|103.26|104.05|104.48|106|104.53|104.03|104.14|105.54|107|108.57|110.33|106.73|107|105.1|104.96|104|104.32|105.54|106.8|108|108.32|106|104.49|107.5|111.47|112.08|107|106.4|102.52|102|100.77|100.78|98.58|99.25|103.91|101.01|98.5|97.9|97.75|96.97|97.16|93.71|90.85|89.09|86|84.53|90.61|91.17|89.51|91.88|89.16|88.69|90|91.1|87||89.75|88.99|87.51|88.36|90|88.5|88.33|86.91|86.41|85.34|82.87|84.2|85.97|84.35|86.32|88.58|86.45|87.81|84.3|83.51|85.92|83.81|84.95|84.6|85.18|86.3|85.94|84.85|85.03|83.89|83.97|85.46|84.42|81.26|81.95|83.22|83.36|84.22|86.22|87|88.18|86.24|88.04|87.73|87.67|86.85|87.46|86.55|86.83|86.75|87.93|87.75|87.71|85.45|83.51|85.95|88.39|87.77|88.86|89|88.05|88.47|88.25|88.45|87.35|87.95|86.79|85.5|85.24||85.04|85.17|84.97|84.46|84.1|84.68|83.59|82.3|84.71|83.8|82.42|81.8|81.84|81.4|83|80.54|81.33|80|79.44|78.2|76.26|77.17|74.51|75|74.33|72.57|73.42|73.15|74.43|74.34|74.88|74.89|73.21|72.26|73.96
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|231.4|225.41|225.8|220.89|226.99|226.67|224.78|223.32|219.55|218.85|214.2|215.05|219.3|215.74|216.31|214.9|223.87|231.62|233.99|228.56|231.1|231.37|229.42|218.86|227.99|226.83||227.37|232.39|228.42|245.01|243.52|250.39|249.72|251.19|243.38|249.89|248.53|250|247.65|247.26|238.93|233.06|236.09|238.15|237.71|239|245|241.51|244.28|243.18||250.42|259.89|261.08|257.46|253.42|262.19|260|267.81|272.62|282.1|281.58|282.7|279.48|283.09|281.17||277.64|269.44|265.88|266.58|264.25|269|263.92|268.27|270.52|269.58|271.32|270.8|267.48|262.55|265.11|258.4|260.45|264.58|263.54|262.515||264.11|264.86|269.11|268.97|267.23|269|252.18|254.91|254.61|253.2|250.45|252.16|248.57|252.05|254.62|257.47|259.84|261.82|256.93|254.38|257.45|258.34|256.79|256|250|249.8|250.59|248.3|248.31|244.07|239.94|242.22|241.17|244.35|240.68|237.88|240.27|241.49|239.74|244.09|244.52|245.08|260.27|261.91|261.06|257.15|254.92|252.81|257.63|258.6|257.07|257.46|262.14|262.39|262|264.3|261.93||264.72|263.66|260.01|261.6|259.08|259.42|258.64|257.97|255.264|256.88|256.47|253.21|256.92|254.62|248.4|246.6|244.97|247.63|246.41|249.57|247.82|250.85|249.99|248.87|248.38|248.92|247|244.75|243.63|248.72|246.01|244.16|247.88|242.92|244.23|247.3|245.69|249.71|247.72|251.31|249.7|249.71|251.81|249.64||247.41|242.73|243.74|243.14|244.64|241.93|243.77|243.27|244.07|241.11|244.65|243.86|248.74|245.21|243.41|243|239.95|235.2|234.05|233.57|235.59|233.38|238.38|241.4||239.55|239.95|243.19|243.44|241.13|237.35|232.39|228.12|232.15|234.65|231.08|229.07|229.86|229.31|234.96|232|231.33|233.55|232|236|235.11|237|233.77|233.32|233.09|226.4|225.95|216.5|215.87|215.71|216|210.75|208.62|208.09|207.9
00535|8362|/equities/teradyne-inc|R1000GROWTH|125.2465|120.93|122.88|118.03|119.8|121.37|121.78|118.98|115.41|112.21|106.54|107.68|112.01|109.6|111.12|107.41|112.86|112.78|116.48|115.22|117.74|119.415|117.09|107.11|114.5|113.63||116.18|117.17|116.82|114.16|113|117.34|118.09|117.87|113.25|114.15|111.46|113.97|117.42|118.34|111.97|107.9|110.52|143.56|142.68|138.73|145|150.36|156.25|160.94||157.2|165.61|162.24|155.655|155.8|162.57|159.79|164.21|166.15|164.86|164.54|166.77|164.78|168.5|164||161.12|159.26|157.59|155.09|157.32|162.6152|158|153.89|160.53|159.5|159.1|159.11|154.28|151.31|153.05|149.52|155.76|153.86|149.52|148.35||147.66|147.73|152.08|150.24|152.43|152.37|148.28|148.1|144.01|143.84|143.17|144.75|144.77|145.26|140.43|140.21|139.35|138.18|135.21|130|119.415|118.59|116.13|117.54|116.26|116.49|116.32|112.88|114|111.38|108.65|109.78|108.92|111.86|112.35|107.88|108.21|108.43|109.7|110|112.29|115.27|118.35|118.87|119.13|116.97|117.68|118.34|122.28|121.53|122.42|122.82|121.94|120.18|118.78|120|122.16||120.58|120.44|122.36|123.24|123.455|117.56|117.85|117.08|117.85|114.15|114.38|113.5479|116.06|117.12|118.32|118.13|120.1|122.93|126.12|127.3|126.11|128.3|126.67|127.54|127.62|123.94|124.32|119.18|126.5|128|128.23|127.73|124.35|121.3942|118.21|123.63|125.81|128.14|126.26|126.08|123.69|120.38|127.94|128.6732||130.89|133.45|134.7|132.27|131.31|131.45|128.69|125.65|126.05|125.31|127.63|127.92|131.26|131.42|128|128.67|124.68|126.8|131.83|131.35|127.57|129.01|130.24|133.47||131|128.23|129.12|128.6|126.35|126.5|123.22|116|121.55|120.72|118.47|116.395|118.44|116.33|126.55|127.45|123.84|125.06|122.3421|126.32|128.01|133.78|138.7095|134.26|131.46|129.28|129.78|124.28|125.5552|128.59|131.55|130.36|129.01|131.75|132.19
00536|16924|/equities/plug-power|R1000GROWTH|28.05|27.81|28.22|27.64|27.05|25.7|26.04|25.49|23.62|23.38|22.28|23.92|26|26|25.9|23.53|23.8|23.5001|25.27|25.25|25.3|24.03|22|18.38|21.045|21.48||22.88|23.44|23.12|22.12|21.16|22.22|22.255|22.44|21.11|21.255|20.93|20.93|23|22.55|19.05|18.3772|19.75|21.17|20.005|19.985|21.06|21.54|23|23.07||23.325|25.169|25.84|24.855|24.352|25.35|25.94|28.3|29.13|28.955|28.665|27.83|27.97|29.4022|29.635||29.04|28.73|28.07|27.82|28.99|32.31|30.1964|31.12|33.01|34.46|36|36.3325|35.635|32.48|36.42|35.64|40.29|41.14|40.89|41.1||42.515|42.51|45.35|41.85|42.0745|43.15|41.8|43.69|43.35|40.28|38.74|41.12|40.11|39.84|41.29|39.97|41.95|39.585|37.25|34.82|34.71|35.24|33.1372|33.56|32.96|33.45|32.76|31.1|31.87|33.91|31.98|27.91|27.19|26.47|25.06|24.01|24.4|25.36|25.57|25.25|27.06|28|27.03|27.5|28.03|26.04|25.87|25.4135|25.01|24.46|24.47|24.63|24.2|25.59|25.175|26.77|26.5||27.12|27.25|26.51|26.18|26.57|26.01|26.07|25.87|25.55|24.39|23.69|25.04|25.99|24.6|24.79|26.33|27.05|29.57|29.58|25.97|28.405|25.65|26.12|26.77|27.39|27|27.87|26.68|26.86|26.75|27.72|28.34|26.89|26.1|25.05|27.02|26.42|28.01|28.17|29.47|29.99|28.48|33.13|32.65||33.13|34.38|35.01|34.59|32.16|32.92|34.01|33.13|30.98|29.18|29.555|29.41|28.4|30.15|32.05|31.33|31.07|33.62|33.76|30.7|30.48|30.65|30.75|31.1||30.79|30.02|28.13|26.87|27.95|27.73|28.2|26.31|25.31|24.25|25.05|22.74|22.77|18.6|22.66|22.98|23.17|25.06|24.86|28.54|27.77|30.05|27.92|29.43|28.74|26.89|28.16|24.56|25.33|26.7|25.8|28.75|30.18|28.77|31.36
00537|1130930|/equities/avantor-inc|R1000GROWTH|34.61|33.48|33.86|33.81|34.43|34.44|35.06|34.77|34.84|34.79|34.41|34.05|34.57|33.26|33.71|32.3|32.98|34.44|35.2|34.45|34.47|35.04|34.41|32.19|33.76|33.65||34.57|35.27|35.26|35.92|36.21|37.51|36.95|37.03|36.01|37.14|37.145|37.33|38.16|37.68|36.39|34.95|35.55|35.46|36.025|35.57|36.85|37.55|37.17|37.16||37.2|39.16|38.63|38.1|36.17|37.43|37.33|38.76|40.05|41.9|41.96|41.77|41.44|42.01|41.46||41.24|41.12|39.59|39.54|39.34|39.83|38.74|38.72|39.27|39.67|40.2|39.55|38.8|38.18|39.02|38.05|39.77|39.82|39.72|39.49||38.95|39.52|40|39.45|39.43|39.975|38.51|37.84|38.73|38.6|38.75|38.97|38.77|38.7|39.5|40|39.15|40.22|39.88|37.1|37.62|38.11|38.54|38.81|38.62|38.26|38.86|38.32|37.62|37.56|37.09|39|40.53|41.17|40.96|40.07|40.58|41.18|40.67|40.8|40.84|41.5|43.9|43.58|44.2|43.1|42.8|42.25|43.03|42.47|42.08|43.47|41.83|42.13|41.855|41.88|41.95||40.56|40.02|39.39|40.02|39.58|39.59|39.42|39.07|38.88|38.78|38.79|38.12|39.28|38.96|38.78|38.54|37.93|38.38|38.45|38.18|37.94|38.06|38|37.79|38.6|37.28|37.41|37.05|36.9|37.03|36.98|36.99|37.19|36.33|36.03|36.33|36.04|36.02|36.2|36.23|35.56|35.14|36.36|35.67||36.19|35.55|35.71|35.88|35.78|35.23|35.38|35.23|34.82|34.75|34.9|34.05|33.36|33.45|33.4|33.49|32.31|32.06|31.58|31.27|31.35|31.1|31.34|32.15||32.19|31.72|31.65|31.7|31.54|31.41|31|30.11|30.78|31.31|30.54|30.24|30.5|29.97|31.18|31.17|31.28|31.15|31.04|32.14|32.69|33.97|32.94|33.38|33.34|32.69|32.05|31.7|31.86|32.21|33.1|32.49|32.93|33.19|31.75
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|47.73|46.44|46.19|46.69|46.86|47.59|47.28|47.16|46.21|45.56|43.5|43.55|44.28|43.93|44.44|43.4|45|45.19|45.38|44.14|45.16|44.46|44.685|42.75|45.76|43.99||44.74|45.16|45.46|45.56|45.52|47.04|47.22|46.98|45.54|45.65|45.97|46.81|47.25|48|46.44|46.2|46.98|47.82|47.06|45.61|48.26|49.19|49.86|50.2||51.48|53|53.19|52.52|51.23|53.33|52.45|53.6|54.24|53.15|53.54|53.825|53.44|53.45|53.28||52.54|51.87|51.505|51.9|53.55|54.02|53.64|54.16|55.82|55.06|56.72|56.6|56.14|56.37|55.86|53.95|54.79|55.87|56.16|54.82||54.58|56.3|57.37|56.965|56.55|56.5|55.52|56.06|54.9|54.79|54.94|53.57|52.98|53.21|51.92|51.95|52.49|52.35|53.56|53.21|53.66|54.7|54.12|54.77|53.79|54.22|54.4|52.98|53.57|51.37|50.67|51.285|51.36|52.94|53.24|52.13|52.62|52.06|51.86|53.14|52.27|51.77|53.09|52.89|52.98|52.17|54.11|53.95|54.77|55.67|55.06|56|56.94|57.16|56.81|56.08|56.32||57.68|58.15|57.9|58|58.52|57.61|57.65|56.46|55.78|55.86|55.47|54.3|55.15|55.95|55.99|55.94|56.34|56.78|56.4|56.1|56.52|57.36|56.6|54.99|55.3|54.22|53.075|51.87|51.5|51.8|50.96|50.5|50.02|48.48|48.31|49.56|48.73|49.4|49.09|48.5|48.55|47.81|48.2|48.61||48.8|48.62|48.46|48.03|47.06|46.33|46.25|46.5|46.6|45.4|45.43|46.9|46.73|46.29|46.1|46.17|46.41|46.3|46.2|46.18|45.95|45.73|46.76|46.61||45.695|45.07|44.78|44.65|44.08|44.17|43.56|43.24|44.275|43.52|43.61|42.68|44.24|45.12|44.89|44.12|43.34|43.47|43.16|44.12|43.68|43.97|44.94|44.15|44.82|43.36|43.24|42.5|43.58|44|43.88|43.2|43.13|42.49|42.8
00539|1008759|/equities/carvana|R1000GROWTH|134.75|127|149.17|140.77|138.37|134.81|140.03|133.81|126.41|123.52|106.45|111.47|114.99|114|115|105.87|106.88|123.27|142.93|142.89|148.73|149.2|135.02|107.64|119.26|125.02||135.41|137.35|141|143.34|140.02|154.94|156|156.66|143.62|148.69|150.04|152.95|164.25|164.02|146.42|144.73|142.61|153.17|153|132|153.67|158.05|163.23|152.12||160.61|179.99|184.76|179.44|180|188.73|196.63|217.69|238.3|234.38|232.49|225.29|234.29|233|239.85||238|226.09|209|219.59|200.53|227.52|237.14|259.99|270.18|269.54|266.76|265|267.5|261.94|266|264.23|282.01|293.01|293.15|290.6||279.18|281.64|294.11|289.35|292.6|301.42|298.51|296.22|290|286.34|293.06|295.54|294.11|289.83|301.22|300.31|301|302.82|295.91|291.58|303.95|295.09|298.07|297.71|290.96|291.3|291.66|286|286.92|285.8|284.42|286.05|289.82|286.13|290.99|281.08|295.02|298.26|305.14|297.86|309|315.76|320.39|319.09|323.38|319.8|330.48|322.21|340.21|325.33|332.57|327.58|330.26|331.86|327.46|330.48|330.02||319|332.76|328.84|340|339.09|345.86|352.25|355.05|361.12|349.76|350.08|349.99|354.2|354.88|359.11|358.35|360.54|367.38|359.54|343.75|365.45|328.45|331.4|333.95|338|336.4|337.74|339.08|337.02|338.8|334.77|330.44|323.67|314.67|307.97|314.38|314.43|323.49|325.13|323.33|323.31|308.94|317|312.39||310|300|301.67|301.63|299.94|306.33|318.81|306.5|298.16|297.39|291.71|281.74|273.06|277|274.75|268.65|264.81|275.65|280|278.44|275|274.54|274.5|267.26||265.32|262.5|260.38|256.81|248.86|243.82|229.72|221.065|228.28|235.03|227.3|229.67|233.43|231.73|243.11|259|276.84|293.27|285.75|297.43|285.26|294.76|295|295.94|279.31|266.98|270.19|258|276.51|273.86|283.25|272.92|278|272.19|266.35
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|159.57|154.82|154.84|153.68|155.41|156.93|158|156.42|155|153.81|151.97|149.71|151.02|148.64|146.44|144.55|151.28|153.21|156.21|153.32|154.39|152.67|151.49|146|151.8|151.59||150.61|152.22|153.1|154.02|151.7|157.03|158.5|161.53|158.65|158.56|160.78|165.49|168.11|173.89|171.34|169.13|173.92|173.78|173.46|170.97|174.86|177.26|179.21|177.67||185.33|194.94|195|191.01|186.92|194.76|193|195.43|195.04|200.38|200.44|203.03|201.13|200.84|198.54||196.84|194.89|193.68|192.72|201.59|203.5|200.67|199.96|203|201.76|201.62|198.67|194.85|195|191.66|186.4|189.17|191.88|196.5|192.9||194.51|195.59|197.31|193.43|195|194.23|191.62|192.23|190.21|190.32|188.43|186.88|186.2|182.25|179.21|184.18|181.92|181.44|180.85|178.64|180.06|180.64|179.79|182|176.36|176.25|177.51|172.74|176.39|172.05|170.73|170.67|171.33|175.61|178.51|175|175.19|174.08|173.55|177.69|177.13|178.9|182.2|185.62|183.85|181.3|183.75|181.16|183.55|186.35|182.89|188.29|191.97|191.75|194|192.65|198.15||200.74|198.7|198.85|200.1|199.56|200.65|199|197.43|194.66|195.04|194.21|190.3|192.73|193.61|190.73|192|193.8|193.51|193.67|192.99|196.35|201.3|200|202.46|204|201.62|200.11|200.71|198.61|200.9|200|199.68|197.5|189.93|189.28|193.38|189.91|192.06|192.22|190.28|189.13|186.5|184.63|188.41||185.97|185.25|182.37|184.41|181.37|180.04|180.69|180.79|180.32|175.11|177.15|182.46|183.48|183.06|184.68|184.51|183.55|183.25|182.86|182|183.28|183.8|186.71|188.45||186.86|185.53|182.99|182.1|183.43|181.46|178.99|177.39|183.87|184|184.21|178.15|182.43|183.51|184.53|181.17|180.16|175.19|174.14|175.32|174.76|174.79|174.48|173.09|176.1|171.84|171.99|169.01|170.44|172.72|171.83|170.17|169.87|170.65|168.6
00541|41236|/equities/ringcentral-inc|R1000GROWTH|122.58|119.63|123.39|124.39|123.25|120.59|120.3|113.74|108.17|103.59|100.32|103.1|111.13|113.03|113.96|111.22|116.57|121|124.91|126.99|129.65|127.27|127.05|119.01|146.16|146.15||154.31|163.97|169.84|171.12|166.21|173.57|172.26|168.61|159.98|161.49|158.3|164.81|176.02|176.65|164.2|157.33|159.91|163.59|170.47|162.52|168.48|173.45|168.49|171.92||180.47|188.52|191.4|177.41|167.23|172.15|172.89|181.13|192.41|186.48|193.88|193.35|191.19|191.68|192.24||193|194.41|191.51|181.29|176.57|179|184.29|184.81|186.61|185.33|196.78|206.99|206.88|191.68|196.85|199.5|215.84|222.5|223|229.42||213.88|212.84|230.5|243.25|246.29|255.41|266.17|271.79|268.74|290.54|300|233.99|235|241.26|244.04|246.25|252|244.1|242.77|236.77|240.79|246.64|247.05|245.5|244.94|244.4|242.91|235.36|237.84|238.59|225.46|223.41|223.61|222.13|209.53|213.36|217.79|226.55|227|212.42|214.81|218.46|220.49|223.25|223.35|222.61|230.07|228.1|225.27|219.02|217.01|221.22|219|232.22|235|241.5|250.22||254.24|259.69|254.61|253|258.87|256.63|254|256.93|257.19|251.22|251.73|247.1|244|241.94|250.98|253.77|250.69|257.11|262.87|247.98|249.22|257.05|275.7|268.28|267.27|262.72|263.79|262.44|272|274.98|274.6|268.86|266.02|260|257|271.8|274.69|284.74|287|295.1|290.88|294.33|307.98|292.65||289.92|290.83|301.5|307.92|305.17|302.83|300|294.6|289.56|286.52|285.49|267.93|267.28|273.18|274.45|266.63|256.68|257.82|254.94|247|250|254.39|251.7|262||260.27|253.63|257.55|248.46|251.76|258.82|249.65|235.16|236.81|240.8|239.7|253.06|259.51|251.41|259.65|266.85|287.6|312|307.57|324.33|316.49|324.4|326.26|330.5|324.64|318.81|327.38|324|322.17|319.06|330|323.03|326.62|319.56|315.16
00542|16943|/equities/pool-corp|R1000GROWTH|449.49|433.4|451.26|461|472.43|476.6|485.33|471.73|468|456.32|445.66|444.04|457.87|449.9|445.74|451.49|465.96|469|477.61|463.25|456.64|441.2|436.07|401.99|430.92|452.5||447.82|465|459.5|456.04|445.74|454.6|455.02|461.13|448.42|451.77|455.93|463.62|474.8|475.78|458.97|452.82|458.61|465.46|468.5|465|476.46|493.8|497.36|484.49||501.12|513.47|505|496.31|497.03|517.82|524.42|546.03|552.14|566|560.81|566.64|563.74|562.51|553||546.49|543.8|543.74|536.16|551.63|570.11|559.08|556.98|561.77|552.96|564.77|563.5|555.15|549.02|557.73|553.18|560.01|556.98|564.38|566.38||559.26|557.31|577|581.82|573.91|575.37|568.27|568.68|555.17|532.73|524.34|519.96|521.63|524.15|519.98|516.94|517.89|516.01|505.2|501|503.33|509.86|503.23|501.3|462.6|467.45|463.99|451|453.69|441.93|443.23|449.02|446.99|453.64|446.09|439.75|438.56|436.93|434.41|448.84|445.83|452.01|463.91|466.07|455.17|462.16|466.07|458.97|469.1|478.81|473.27|482.03|495.56|491.66|496.22|490.31|497.55||496.07|494.47|494.3|491.75|482.39|477.33|484.78|478.96|476.67|486.84|486.03|475.55|479.99|488.34|483.79|483.81|483.73|485.25|483.88|480.87|487.33|494.65|480.07|480|479.32|472.91|473|472.37|465.45|465.45|454.11|450|455.37|454.41|453.62|461.82|465.12|473|473|475.52|470.48|463.05|465.58|466.65||463.65|459.55|466.98|455.7|457.89|460.74|455.36|460|457.53|442.4|433.8|431.85|433.84|429.6|432.87|428.35|431.15|439.25|436.25|439.38|441.98|436.14|437.12|440.46||430.36|429.92|431.09|431.4|433|432.58|429.13|424.5|438.59|439.4|435.07|424.24|436.27|440|446|435.33|441.08|436.39|428|425.02|421|423.9016|418.73|416.35|419.58|411.28|415|385.62|387.5|382.75|376.03|371.36|369.09|372.89|369.98
00543|16942|/equities/insulet-corp|R1000GROWTH|258.65|250.65|253.02|245.17|248.3|251.69|257.3|247.39|237|221.32|213.13|219.39|236.41|244.6|252|257.79|261.21|263.6|272.44|264.04|261.6|259.99|253.54|218|234.44|231.56||240.39|250.05|252.81|251.59|248.27|253.07|249.25|250.77|241.36|243.49|240.85|249.48|252.92|248.98|233.93|220|201.38|214.11|218.52|220|231.5|237.81|236.72|237.88||240.69|242.03|250.53|241.07|245|257.52|252.79|272.01|276.78|264.8|268.8|269.97|266.17|274.35|274.78||270|266.47|257.64|263.21|256.71|268.29|258.15|262.44|262.75|267.29|276.28|275|264.5|263.2|289.58|282.75|289.65|295.69|298|295.26||292.4|296.32|300.77|303.91|311|316.4|317.91|313.97|316.63|308.18|318.52|315.52|308.47|292.56|307.54|313.47|308.75|312.1|308.9|299.92|304.88|301.5|304.33|304.94|299.54|302.28|294.21|300|304.5|303.41|298.76|297.27|289.29|293.7|292.77|286.44|280|282.91|286.36|279.31|278.36|282.65|287.09|289.11|288.01|293.15|291.27|287.84|286.95|290|293.13|297.52|296.16|303.25|301.69|305.49|303||301.05|300.82|297.82|297.41|295.68|295.09|299.86|299.77|293.54|295.35|295.96|295.5|303.48|291.71|286.36|281.18|273.67|279|286.51|277.48|282.99|278.93|278.55|279.11|279.21|272.75|273.5|266.98|263.3|275.54|274.31|270.85|273.75|265.98|266.94|263.08|259.69|269.69|274.34|280.67|282.47|279.1|289|281.78||280.56|273.7|282.88|284.57|279.67|277.4|285.51|281.63|280.99|280.55|284.32|278.44|279.47|285.47|283.37|280|272.48|280|279.57|272.21|265.4|261.02|269.59|271.82||275|263.19|254.36|258.99|255.48|254.17|242.05|231.51|229.24|230.11|227|228.028|226.44|219.34|233.08|240.03|261.82|274.34|278.13|297.01|298.49|306.46|301.79|300|295.94|284.89|291.1|283.16|280.13|293.71|296.51|288.84|289|284.22|284.06
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|163.63|163.46|165|164.26|162.87|163.57|164.17|164.73|162|154.56|152.02|154.82|161.24|161.51|162.59|160.22|163.75|164.22|164.51|162.14|158.88|154.18|152.115|144.91|148.43|146.79||150.49|152.71|153.29|150.02|150.76|149.28|148.15|149.14|147.41|145.66|141.59|145.04|144.67|138.14|132.58|129.06|130.53|133.58|135.54|132.89|130.2|146.16|141.27|145.65||147.78|147.47|146.89|151.11|146.16|151|156.19|161.57|172.05|171.06|171.62|169.74|169.9|161.43|190||189.18|189.13|199|195.19|183.895|186.57|185.73|186.27|175.54|172.97|177.44|181.23|180.11|170|183.57|179.43|183.19|181.53|189.75|188.8||187.59|188|188.99|174.72|182.29|171.7|172.79|169.74|174.05|177.24|183.1|189|188.47|185.88|172.46|167.01|167.53|160.94|161.12|169.07|197.47|199.68|198|205.17|204.46|208.31|203.58|208.86|210|207|204|206.38|203.87|203.45|201.83|196.04|195.34|195|188.42|177.84|178.53|180.27|187.13|185.9|183.49|185.21|184.54|187.97|190.43|189.1|187.47|185.32|190.55|190.42|187|186.65|197.68||199.67|198.99|200.72|204.45|204.8|202.09|205.07|201.18|199.01|198.72|198.43|196.44|201.77|195.71|196.3|199.51|203.5|206.9|201.96|193.55|192.88|183.8|177.24|179.14|178.3|180.42|182.08|176.72|176.87|182.13|182|180.09|184|176.29|177.52|173.02|170.07|175.63|176.03|177|173.43|170.16|175.82|172.26||169.49|169.7|165.41|166.9|155.14|174.13|176.31|171.82|171.4|175.86|171.08|167.92|166.45|166.5|165.42|161.76|158.01|152.25|152|145.88|147.43|141.82|143.86|142.23||140.95|139.59|140.74|139.35|141.34|140.63|135.25|133.24|135.39|135.21|133.68|134.29|131.27|126.45|131.28|133.44|132|131.64|134.64|140.48|139.11|145|140.99|142.14|137.78|138.59|136.45|136.94|131.75|138.34|139.59|139.76|137.4|136.01|137.08
00545|13978|/equities/entegris-inc.|R1000GROWTH|139.5|135.34|136.59|133.81|133.78|134.99|134.18|133.73|132.21|126|120.11|120.35|125.86|121.58|123.07|115.65|116.83|121.76|127.4|123.94|130.69|131.24|131.01|121|128.68|127.75||133.5|133.67|133.45|129.03|124.76|132.75|130.18|132.3|126.89|129.84|124.81|128.765|130.48|122.18|111.66|110|117.58|120.24|118.98|118.04|123.21|129.59|131.48|133.27||130.59|138.69|135.32|133|129.51|134.97|131.68|138.4|138.26|138.68|138.61|139.92|138.2|142.22|136.61||133.81|131.74|131.58|130.89|133|142.54|135.7|142.43|147.99|149.92|152.24|153.55|148.43|147.74|154.125|149.37|147.47|154.1|150.89|148.56||148.61|150.86|154.79|153.76|154.23|153.12|149.94|150.7|150.84|147.36|146.2|148.58|145.65|149.14|146.3|144.6|142.89|140.33|137.18|136.76|134.39|129.54|137.65|134.75|129.44|128.24|130|129.27|129.25|123|122.48|123.9815|120.34|122.12|122|119.36|120.5751|124.34|126.88|130.56|124.39|130.08|130.8|133.56|133.98|131.21|129.71|129.03|133.23|130.59|128.33|124.4|122.48|121.21|119.92|121.1|122.3||119.53|119.47|121.07|120.65|120.96|117.05|115.37|115.18|115.96|113.41|112.69|110.24|112.78|114.95|116.08|113|115.46|120.05|122.44|123.34|121.36|125.5|123.41|122.2|120.95|118.63|119.78|117.32|118.79|119.3|119.19|119.26|116.29|112.86|109.7935|115.73|117.26|117.06|118.23|117.96|117.99|114.12|119.43|119.09||119.7|122.7|123|121.38|118.57|119.4|119.7|120.71|118.01|117.6|118.59|119.49|121|118.67|116.69|115.53|114.94|114.64|116.21|115.77|113.91|113.25|113.81|115||114.58|113.58|112.62|114.11|111.46|111.45|108.5|104.95|108.67|107.14|106.71|103.95|104.59|105.413|112.73|112.68|109.75|110.86|110.8|114.58|112.87|116.9965|114.69|112.83|113.61|110.91|112.81|110.6|113.37|116.22|119.5|118.98|117.89|121.33|121.4
00546|17327|/equities/techne-corp|R1000GROWTH|111.1|109.19|109.71|107.42|110.01|109.36|109.83|107.75|105.11|102.83|99.36|100.94|105.03|102.48|101.39|99.2|104.08|104.44|106.56|105.61|104.9|104.48|103.28|96.89|100.66|100.32||99.45|102.5|102.44|104.9|104.73|106.12|103.28|104.95|102.9|102.59|100.25|99.92|101.15|101.9|92.14|88.8|92.33|93.17|93.33|91.22|94.33|95.78|95.13|95.71||99|106.89|108.1|106.89|101.76|106.22|107.29|116.63|121.3|129.16|127.04|125.41|124.67|125.55|124||123.07|119.77|116.78|116.87|115|119.01|116.26|116.5|115.94|117.53|120.43|118.95|118.36|114.13|117.39|114.86|118.44|120.67|118.19|119.11||117.54|121.42|125.53|124.37|123.98|126.12|124.87|126.23|127.1|126.87|124.47|126.5|124.33|123.16|126.47|125.51|129.9|131.25|128.18|128.02|129.44|128.33|126.15|124.77|126.76|126.12|124.87|124.45|124.49|122.09|120.59|121|119.94|122.44|121.48|119.72|121.07|122.51|121.37|123.61|123.83|125.8|133.86|133.12|134.29|132.26|132.89|131.31|132.7|131.52|129.8|126.73|130.19|128.01|127.75|127.12|128.84||127.43|127.48|125|127.29|125.31|123.16|124.35|123.96|120.77|120.25|119.19|116.59|118.71|119.44|116.08|116.29|115.91|116.37|119.75|120.23|122.5|122.39|120.46|121.33|121.5|120.2|119.68|117.81|118.26|118.36|117.64|115.8|116.71|114.44|113.49|113.03|111.16|112.61|112.75|116.64|115.7|114.08|114.62|112.81||113.61|112.34|111.7|111.45|109.53|109.74|112.23|110.45|110.28|108.08|111.86|110.17|110.73|111.28|110.98|109.56|107.51|106.26|106.21|105.24|102.7|101.75|102.09|104.56||102.73|104.76|105.76|106|102.89|103.53|99.94|98.39|97.14|100.2|99.59|102.96|103.63|99.98|105.28|102.69|104.2|105.62|105.33|107.97|107.94|109.71|110.19|110.53|108.63|106.75|105.85|103.33|103.83|103.81|103.89|103.79|105.25|101.14|101.76
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|444.79|431.21|437.97|430.6|434.07|438.99|432.28|423.44|411.99|409.38|395.79|398.64|405.55|410.77|413.01|405.64|421.1|420.67|431.8|426.39|428.51|426.88|423.19|385.95|409.13|407.6||426.05|444.51|474.36|474.31|467.44|480.89|480.01|482.56|468.46|471.34|459.62|463.01|475.3|473.75|450.17|436.62|441.81|452.1|456.07|447.41|459.98|471.06|468.97|471.12||478.1|504.76|505.34|486.47|474.88|492.96|489.68|518.49|525.44|536.41|537.39|536.06|532.5|533.39|527.94||525.27|519.06|501.69|496.66|501.63|521|508|510.42|516.49|516.94|529.22|523.57|516.8|501.49|518.15|504.56|521.63|524.5|509.05|508.37||514.46|539.15|548.34|547.28|542.23|553.82|551.04|550.89|544|537.66|540.86|541.76|534.45|541.53|545.29|541.14|543.88|543|537.79|532.39|531.92|533|528.43|517.11|516.49|507.45|507.96|503.29|500|490.49|480.78|477.35|474.5|471.05|469.18|454.4|456.84|460.89|460.67|455.56|456.76|464.6|479.47|480.37|471.07|463.03|463.57|463.32|465.76|465.53|468.36|466.32|474.68|480.25|483.61|484.23|486.53||486.88|488.54|486.04|482.83|476.71|475.05|475.81|473.09|474.74|474.04|470.15|464.33|471.33|474.58|477.33|476.61|476.45|478.29|490.54|495|492.92|489.33|488.5|491.54|491.78|490.65|498.98|493.04|493.26|495.6|496.88|487.27|486.21|483.84|469.52|476.99|474.83|479|476.61|481.27|473.96|469.5|472|465.24||462.26|451.35|455|453.05|455|446.47|445.93|445.42|446.25|439.02|443.7|428.13|432.48|435.82|432.35|425|412.42|414.88|411.48|405.47|398.01|401.16|401.73|402.75||411.47|403.89|402.99|403.84|406.12|407.84|396.48|392.68|392.33|394.87|390.35|392.08|388.77|386.75|397.62|406.12|398.39|417.06|425.54|427.19|426.08|444.95|447.33|456.47|450.84|454.01|451.62|445.36|446.78|447.44|448.83|447.57|444.25|438.54|438.71
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|156.44|152.25|152.62|150.88|151.97|151.8|152.51|152.17|150.68|147.53|144.42|144.37|147.16|145.09|147.69|147.33|147.62|145.43|149.63|147.19|145.84|146.48|145.51|138.32|143.71|141.78||142.46|144.94|146.81|147.01|143.77|147.1|147.94|150.83|147.5|149.6|147.89|152.58|153.87|157.79|153.86|150.44|150.6|153.47|155.06|154.31|160.35|160|160.76|157.97||162.11|170.86|168.76|167.8|169.37|173.63|176.42|180.45|180.58|183.03|182.71|183.91|183.83|185.18|182.13||179.57|175.58|173.23|173.91|178.82|178.76|177.67|177.97|177.96|176.85|173.97|173.91|173.27|171.99|174.39|168.7|170.18|174.95|173.08|171.77||171.81|174.1|174.04|173.45|174.65|176.75|176.9|177.35|175.79|178.78|178.07|175.17|174.72|172.08|170.3|175.41|178|178.91|179.28|181.9|184.46|184.07|183.64|182.35|181.09|181.33|178.41|179.5|178.77|173.99|171.07|169.22|168.66|168.99|167.81|163.01|163.02|164.83|167.48|169.19|167.57|167.11|168.55|167.68|164.96|163.03|165.28|164.84|168.14|170.01|169.7|170.62|170.61|171.67|171.65|168.7|170.89||170.78|171.65|172.78|172.85|171.33|170.35|170.92|171.13|172.56|174.96|173.995|172.68|176.73|176.35|173.97|173.71|171.18|171.94|172.74|173.71|173.72|174.38|173.38|172.66|174.5|172.27|171.75|172.02|172.37|171.85|171.95|169.79|169.42|167.36|168.43|171.26|169.65|168.88|168.46|168.43|167.34|167.8|165.67|164.9||163.57|161.75|161.85|161.03|160.84|160.71|160.29|161.67|160.91|159.04|158.27|159.8|162.27|160.99|162.55|161.47|159.63|158.92|159.05|161.38|159.25|157.68|158.38|160.21||160.46|158.77|158.76|159.51|160.31|160.67|159.76|159.24|161.99|162.78|162.31|160.06|162.58|165.09|164.76|165.26|165.33|164.41|158.34|158.88|160.48|161.68|161.49|160.47|162.94|161.28|160.51|159.71|156.21|157.08|156.26|157|155.83|155.43|156.73
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|287.59|278.65|282.77|280.17|292.505|286.35|284.58|280.85|269.55|262.85|257.58|261.2|270.31|262.63|265.35|266.65|280.96|283.05|290.25|286.05|288.83|293.16|287.53|277.12|292.75|291.05||293.32|306|294|333.18|329.25|337.94|338.87|342.49|331.4|336.48|335|337.2|336.05|331.99|322.9|312.83|315.59|322.42|323.18|321.54|334.94|339.75|343.06|349.06||349.7|356.65|358|338.68|323.85|333.63|334.01|347.59|358.06|376.61|374.32|373.59|372.62|377|371.18||369.74|362.67|360.16|360.85|359.51|363.59|354.75|357.22|358.43|356.71|366.05|367.15|357.53|357.32|368.32|360|365.71|375.97|378.35|379.43||367.33|370.83|379.41|389.98|394.34|395|385.66|384.45|391.75|390.24|381.57|375.99|376.52|375.93|386.01|409.79|440.28|447.63|437.73|433.16|429.84|426.97|421|415.52|421.43|416.25|414.9|402.64|407.18|405.25|411.77|410.5|406.24|417.48|411.62|398.73|402.15|412.98|412.61|423.08|422.37|426.28|455.2|453.23|448.9|440|436.12|432.13|435.59|439.82|435.42|433.85|442.73|444.66|446.24|448.55|447.52||449.01|445.34|442.98|445.87|436.75|440.22|432.89|427.68|426|427.19|421.27|412.98|416.82|416.12|411.23|407.55|399.17|411.93|409.19|408.79|409.22|418.66|410.24|406.4|408.71|405.18|400.59|392.07|391.94|395.61|394.41|387.04|385.03|379.97|380.5|382.88|381.21|383.12|382.93|385|381.02|377.23|378.98|374.99||373.32|369.62|371.63|367|369.46|366.78|369.47|364|359.58|356.29|354.43|351.37|355|355.47|351.89|354.83|347.51|345|342.22|337.17|334.28|327.92|331.58|338.79||333.82|326.19|331.15|333.56|329.72|327.57|321.53|315.3|322.2|329.46|322.61|318.99|318.12|323.29|342.11|337.465|342.4|343.18|330|337.12|331.65|337.07|332.41|336.5|334.09|327.64|323.01|321.55|324.13|321.95|322.08|313.38|309.96|306.34|304.69
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|192.16|181.51|184|183.31|189.12|190|196.86|197.24|195.96|197.85|198.29|198.18|196.41|181.72|187.22|172.63|189.88|199.31|206.69|228.18|225.14|222|215.74|205|212.8|223.78||218.39|225.81|230|226.37|230.64|235.8|230.79|231.47|222.31|223.33|226.79|228.82|239.64|237.41|229.31|224.1|233.87|233.46|226.39|206.7|214.5|219.54|223|224.6||236.08|245.92|247.6|246.61|250.69|265.62|271.41|283.56|289|289.41|294.12|290.77|289.87|287.73|287.2||286.8|281.33|274.12|272.15|267.08|285.18|278.12|277.01|287.47|289.63|287.49|294.68|292|293.54|291.78|281.85|295.92|290.82|297|281.72||281.95|271.99|268.56|271.51|279.02|281.9|273.1|272.21|271.76|283.17|297.62|293.42|297.9|298.01|290.08|287.78|286.79|276.48|273.84|274.05|278.56|279.67|279.44|279.07|276.09|275.29|277|268.29|271.62|251.98|268.2|267.28|275.91|278.55|272.25|274.99|277.27|282.72|284.28|301.3|305.38|307.35|306.41|301.99|299.42|296.21|294.84|292.7|293.77|289.28|288.09|291.25|288.85|294.55|291.91|296.54|297.99||301.24|303.8|300.45|301.41|308.51|315|320.29|345.77|342.48|350.43|347.81|333.41|328.7|339.34|343.38|344.59|355.19|353.73|334.34|335.5|337.03|335.7|336.2|333|337.2|326.64|325.93|324.37|326.1|330.5|324.53|327.24|321.49|313.07|314.98|332.04|328.87|333.65|329.56|325.74|327.45|320|335.22|331.29||327.95|323.64|317.48|319.74|323.71|323.5|318.55|313.34|310.91|303.29|301.27|310.28|306.35|309.5|311.49|304.02|304.93|307.36|304.85|302.96|303.45|305.66|314.37|325.26||330|328.2|323.57|322.89|324.41|324.54|324.58|322.31|337.03|331.58|321.71|314.29|327.96|324.29|331.38|323.84|328.76|326.56|322.95|327.76|324.45|321|324.24|324|328.7|325.77|321.82|321.17|318.51|322.98|329.2|327.5|325.5|324.2|321.52
00551|15311|/equities/abiomed|R1000GROWTH|328.06|320.77|323.31|313.66|310.2|305.31|303.06|307.65|294.75|294.38|282.59|287.28|309.35|298.87|298.62|295.47|314.26|309.3|320.19|314.45|311.07|307.5|309.46|283.21|299.1|295.85||306.81|320.78|301.96|296.18|294.4|307.44|307.55|310.19|289.84|296|287.27|296|303.92|301.44|278.81|278.63|300.83|298.59|304.84|300.03|297.93|304.21|294.19|296.38||304.64|316.8|319.59|307.18|312.54|334.79|337.53|359.43|366.29|358|361.02|361.33|358.55|360.2|353.8||343.88|333.76|318.24|311.8|309.64|316.46|313.01|310|306.1|313.78|323.88|321.5|314.23|302.07|314.35|305.23|317.17|319.12|327.69|338.52||328.67|332.81|340.06|342.99|345.43|352|348.1|361.35|358.4|357.32|369|363.44|359.28|362.71|358.34|351|349.01|333.06|339.49|330|348.71|355|353.14|349.45|348.85|351.26|353.26|348.8|347.47|339.03|335.72|335.66|335.36|340.3|339.05|330|315.36|320.5|326.58|330.46|333.41|334.08|347.37|348.82|351.55|345.88|349.56|352.65|355.64|354.64|353.19|354.52|362.17|368.37|374.48|375.27|371.92||368.27|366.17|365.39|362.92|360.68|359.07|357.35|357.62|351.27|348.94|333.25|330.17|328.75|322.77|322.67|320.9|318.28|330.7|347.9|345|347|336|325.69|330.96|329.81|324.81|324.34|320.51|326.02|326.44|327.44|323.99|325.17|315.47|316.81|311.35|311.21|319.5|320.69|324.66|324.67|331.86|328.3|317.28||315.49|311.02|314.37|311.31|312.5|312.3|322.3|327.49|325.11|318.18|315.88|303.33|301.61|303.6|299.74|299.88|293.71|291.72|292.09|290.32|285|278.04|280.17|284.85||287.11|281.87|283.52|281|282.65|276.4|276.41|267.44|266.72|266.12|266.28|274.75|276.59|279.12|296.41|299.24|300.88|305.49|307.67|317.88|320.09|349.22|340.64|348.79|352.63|345.59|340.89|331.72|330.79|328.01|334.55|333.48|329.28|334.13|335.09
00552|991169|/equities/coupa-software-inc|R1000GROWTH|105.1|100.85|104.87|103.22|103.51|96.68|93.01|81.92|78.32|72.89|64.905|99.14|111.66|112.83|112.12|107|114.98|122.04|126.12|125.65|122.28|117.21|115.18|102.37|112.78|114||119.59|126.59|129.4|133.69|129.45|135.37|134.79|133.83|129.64|129.7|123.14|126|134.81|135.31|125.04|121.04|121.55|127|129.75|123.42|130.24|134.66|133.66|135.1||140.57|150.84|155.01|145.1044|135.74|141.65|140.16|154.68|165.26|159.44|161.64|159.86|158.79|160.96|159.5||157.33|161|154.42|154.9|149.97|152.26|153.02|150.76|157.6829|165.18|172.12|167.764|171.165|170.11|178.47|180.52|197.89|203.04|203.1|202.8341||198.26|205.73|211.66|220.11|226|232.31|230|217.05|215.48|224.5936|241.21|236|234.91|236.74|236.35|236.32|238.57|228|231.1|231.2|241.3|246.86|245.22|255.39|251.93|259.49|250.97|252.59|256.1|251.94|242.11|223.76|221.54|229.35|222|212.72|213.72|221.22|220.15|217.03|223.71|235.86|245.08|246.04|245.17|239.55|247.94|238.18|246.64|239.86|242.58|245.75|247.62|256.54|252.6438|270.5517|262.0889||256.06|253.61|252.16|244.51|240.01|229.07|230.25|227.95|225.19|216|210.93|211.82|212.055|205.73|214.2|214.88|214.62|212.49|213.36|216.94|215.42|214.97|215.05|218.56|216.9|215.58|217.67|217.72|224.8|224.97|223.62|223.63|226.3932|223.16|213.79|230.09|250.09|260.74|264.02|267.4|271.33|269.11|279.69|265.98||263.7|260.52|269.51|262.84|258.67|254.41|249.1878|248.7|241.32|244.82|240.58|229.98|230.62|237.83|235.4|223.65|218.032|219.25|217.6|228.69|227.24|232.23|235.45|238.16||240.6|238.01|240.99|240.29|237.11|237.05|228.57|221.07|225.71|230.43|227.08|234.19|230.03|225.88|235.01|239.6|237.7|249.25|252.09|269.1|265.84|275.01|271.16|274.5|267.81|269.6|263.57|257.84|268.68|270.41|275.04|268.36|279.37|270.61|261.24
00553|1123146|/equities/lyft|R1000GROWTH|38.04|37.54|39|38.43|37.98|37.14|37.91|37.61|37.85|36.76|35.75|37.06|38.07|36.83|38.01|34.4|36.92|36.46|38.94|38.05|38.51|38.15|39.15|34.82|39.24|40.84||42.9|43.16|43.01|41|39.98|42.15|43.6|40.285|38.73|37.835|36.52|37.67|39.58|39.04|35.59|34.8038|36.19|37.17|36.07|35.88|36.71|36.97|38.5|40.8864||42.21|42.68|44.39|43.78|42.96|42.7|44.13|44.9|44.66|43.39|43.32|42.54|43.43|43.78|43.94||43.07|40.8|39.03|37.52|37.18|38.81|38.89|38.26|39|41.08|41.71|41.9948|42.88|39.71|40.9|39.3|41.74|41.24|43|41.68||44.56|45.39|47.29|48.8|49.7|50.77|52.1134|53|53.39|54.84|55.43|55.19|53.98|51.15|49.24|51.55|46.69|45.77|46.84|46.86|47.8|48.77|48.34|49.1|49.45|50.07|50.69|50.76|50.895|53.24|52.52|53|54.79|55.02|54.56|52.59|53.93|54.41|54.4|53.22|54.94|55.7|55.78|55.07|55.42|54.96|52.6531|50.43|52.77|50.75|50.85|51.59|50.945|51.19|49.47|50.48|48.58||49.19|49|48|47.16|48.43|48.115|49.3578|47.88|47.42|44.49|46.342|49.2|49.16|50.05|52.58|53.91|54.61|53.44|52.58|52.12|52.51|49.6|54.035|56.36|54.97|56.08|55.3|53.96|53.74|54.89|55.66|55.75|53|52.01|52.06|55.02|55.86|57.5|57.73|60|59.22|57.41|61.73|62.62||62|61.295|59.66|59.18|61.5|62.09|61.25|59.545|59.38|59.18|58.8|56.75|57.83|57.95|56.3|55.73|56.13|56.94|58.91|57.54|56.65|58|58.7|57.3405||55.29|55.4|53.1|53.59|52.42|52.49|52.73|49.89|51.11|49.25|47.11|47.3027|48.87|47.4|51.27|50.55|50.6265|57.57|56.19|56.3|56.06|63.96|62.24|64.8543|63.98|61.4|60.76|60.31|61.73|62.94|64.47|63.47|62.34|59.26|61.2575
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|164.17|160.46|160|157.13|158.04|161.18|161|156.74|153.15|151.66|145.47|145.94|149.16|147.69|150.46|146.86|151.7|154|158.36|154.67|157.08|158.28|157.99|148|159.62|160.01||161.48|167.98|168.38|168.44|164.85|170.43|168.44|171.06|165.16|166.21|164.82|168.12|170.27|170.13|164.76|161.97|169.92|171.5|171.38|171.69|175.53|181.84|181.66|183.66||185|190.4|192.75|188|185.79|191.98|192.2|196.38|202.65|205.88|206.57|207.64|208.25|207.93|202.55||200.71|197.91|195.6|196.06|197.48|203.61|199|203.14|202.39|200.97|201.75|202.44|199.69|199.98|200|193.5|197|196.31|194|197.67||195.04|192.04|194.16|195|194.86|192|187.53|187.11|186.71|184.71|184.69|186|185.24|186.9|184|184.11|182|180.5|178.26|178|177.44|178.65|176.56|176.65|174.68|175|173.26|168.57|168.81|165.59|162.43|162.94|161.14|163.25|163.15|160.71|161.92|164.88|164.73|167.64|168.57|175.01|177.29|178.87|177.63|174.92|175.29|174.88|178.52|179.33|178.61|178.93|181|181.95|181.91|180.7|181.1||180.25|179.73|178.96|180.04|177.77|176|174.58|174.79|173.25|169.49|166.36|163.64|163.8|165.75|165.59|165.43|165|165.61|167.58|166.42|166.59|167.11|166.62|165.42|165|161.03|161.44|159.27|159.3|159.5|159.55|159|157.07|155.6|153.07|157.19|156.18|158|157.76|156.66|154.92|152.89|155|153.28||152.52|153.66|154.16|154.32|153.59|153.04|151.69|150.61|148.24|148.03|148.31|148.66|148.5|149.34|148.19|149.15|147|149.14|148.92|148.88|145.59|143.79|141.62|143.07||141|141.3|139.91|141.11|140.48|141.32|135.97|136.25|140.74|139.85|139.58|136.51|137.64|138.04|142.85|143.36|140.48|141.41|139.3|145.45|147.12|147.59|148.32|149|147.99|145.7|144.98|142.83|143.09|145|146.07|143.99|143.33|145.17|146.06
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|434.31|414.97|420.77|432.23|436.52|436.51|439.72|428.11|419.82|419.91|411.55|412.65|408.92|412.11|412.88|412.72|415.8|409.99|420.6|416.57|406.07|400.64|394.04|386|406|401.79||406.77|410.36|406.9|404.64|407.19|407.88|411.16|425.08|415.19|419.64|417.17|424.51|422.02|422.02|413.03|406.15|409.37|418.09|416.65|415.91|425.6|435.31|431.28|423.12||432.7|448.19|446|442.38|437.12|449.2|450|472.74|478.63|483.87|484.74|491.27|488.99|486.46|484.53||477.43|474.8|464.06|471.34|470.12|468.62|463.41|465.52|467.75|465.46|473.5|467.22|465.06|469.12|474.17|464.9|474.52|467.96|461.28|464.65||461.63|456.55|459.15|461.86|463.49|460.38|462.51|457.16|456.03|448.58|445.55|448.82|448.1|445.1|440|436.56|435.58|442.91|438.86|433.48|434.47|435|431.18|427|422.66|422.88|415.75|414.88|415.08|411.06|413.82|405.99|399.145|402|397.43|394.63|400|393.44|397.59|398.78|387.04|381.5|370.29|373.5|377|371.79|375.06|372.14|382.86|384.71|385|382.58|386.18|386.05|384.94|383.22|385.78||384.86|387.1|380.41|380.07|375.52|375.56|375.55|375|366.5|370.06|364.53|358.78|375.23|374.08|368.59|362.52|363.94|362.48|364.18|363.32|358.82|359.11|356.44|360.77|356.72|348.83|346.59|344.56|342.88|344.68|342.44|341.68|340.13|337.16|340.23|340.1|334.65|336.91|337.87|343.13|342.55|337.56|342.74|339.99||336.62|335.28|335.96|331.66|335.48|331.77|330.34|330.37|328.52|325.33|327.72|327.12|328.98|328.67|328.55|325.09|321.09|323.24|323.78|325.35|327.26|325.62|323.76|334.9||331.89|330.64|330.88|330|329.85|327.99|322.83|317.97|326.33|331.74|330.29|327|330.24|331.69|338.11|340.02|336.7|345.45|339.97|336.97|341.31|337.79|342.93|336.8|347.79|323.73|320|320|316.92|320|316.17|311.6|311.5|311.67|308.18
00556|24350|/equities/trex-co.-inc|R1000GROWTH|73|67.2|70.47|71.22|75.33|76.04|78.79|78.04|76.03|74.49|71.82|74.1|77.95|73.33|70.21|68.91|74.64|76.67|83|82.76|87.45|88.84|86.56|79.45|84.52|84.6||89.25|90.05|89|88.39|85.47|87.31|90.81|92.18|87.77|89|90.9|93.34|95.59|92.62|87.25|85.8|90.77|93.62|92.88|91.48|94.23|101.02|102.42|104.35||110|114.29|117.58|115.23|114.94|123.09|125.66|132.84|132.47|135.52|133.23|134.85|135.26|137.01|134.16||131.61|128.98|127.41|127.68|128.81|135.89|131.98|135.81|139.53|138.09|140|138|137|135.13|137.88|133.53|133.62|133|132.58|130.61||131|131.99|134.17|132.01|134.46|131.68|129.33|129.8|129.86|127.89|131|120|115.08|113.79|110.23|110.73|110.27|106.89|104.48|102.68|100.49|97.93|94.41|95.92|96.28|97.2|96.17|92.89|94.15|92.17|92.29|99.61|103.7|105.21|105.56|102.85|102.98|100.99|101.78|105.32|105.14|107.7|106.63|106.84|108.25|107|107.48|105.33|108.28|108.26|107.18|111.46|113.66|112.53|112|110.9|113.73||113.5|112.04|110.77|111.41|111.63|108.19|110.18|110.23|109.55|109.5|104.99|102.08|103.46|106.5|107.24|108.12|106.39|103.63|103.82|105.49|104.77|102.41|97.44|91.59|97.77|95.9|95.57|95.86|97.18|99.8|99.78|100.14|98.15|95.9|94.42|96.09|96.96|99.99|102.44|102.76|101.29|100.88|101.16|101.63||101.55|102.6|101.53|102.28|100.54|101.45|100.9|102.1|101.17|98.44|94.79|97|99.43|99.5|100.91|99.39|98.63|99.17|97.83|96.63|94.87|93.81|96.41|98||97.78|97.96|96.83|97.32|97.63|98.4|97.88|97.13|101.82|103.53|100.92|99.99|102.85|106.23|109.09|107.22|107.87|108.35|107.91|109.25|108|108.29|109.96|109.55|107.37|104.23|103.25|101.37|104.2|104.77|104.09|101.92|101.04|101.86|99
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|104.36|100.61|102.22|101.64|102.28|102.78|102.4|101.06|101.95|99.05|97.4|95.77|96.23|93.04|93.47|91.88|95.94|93.79|95.48|93.5|90.76|90.21|88.19|83.89|90.72|88.94||97.92|100.96|101.42|102.17|101.12|103.87|102.82|103.32|99.72|101|100.09|102.53|103.51|103.54|99.85|96.48|98.75|101.48|100.8|100.37|102.71|104.93|107.35|106.81||109.48|111.83|111.97|109.11|110.11|115.65|113.59|118.17|116.7|119.01|118.33|119.78|118.64|118.68|118.14||116.42|113.58|111.51|109.08|111.47|114|114.48|115.43|116.41|116.79|116.39|114.82|115.56|113.63|114.45|109.28|112.75|113.43|112.69|112.74||113.08|116.4|117.18|119.27|118.26|116.59|114.44|113.5|111.44|113.1|114.61|114.7|113.98|114.52|114.13|112.77|114.83|115.45|114|110.22|113.45|119.5|116.16|115.06|114.93|117.81|116.96|115.45|115.44|113.31|111.42|111.81|113.21|114.63|114.93|113.82|113.59|113.54|112.88|114.21|113.06|113.8|115.87|116.16|116.72|115.07|115.92|114.77|117.01|117.95|118.91|121.75|124|124.88|124.58|123.23|123.98||123.88|123.62|121.72|120.02|120.02|118.39|119.59|118.81|118.71|118.22|117.3|116.09|118.58|118.39|119.25|118.48|118.96|119.04|119.74|119.19|120.45|119.54|120.28|120.8|120.59|119.63|118.55|118.13|116.55|116.26|115.7|115.54|115.22|113.07|114.27|115.35|112.55|112.65|113.11|114.14|113.19|112.63|112.72|112.62||110.49|110.35|109.5|109.26|110.56|110.25|109.73|110.96|110.44|108.74|107.87|107.09|107.86|106.83|106.56|106.98|106.04|105.59|104.98|105.4|104.99|105.34|107.36|107.72||107.82|107.7|108.19|109.35|109.05|108.61|106.83|106.01|108.2|107.39|106.22|103.49|104.83|105.14|106.11|105.74|106.92|106.94|105.72|105.36|103.93|105.1|105.07|106.03|102.97|101.82|99.69|96.61|96.53|95.87|95.79|95.86|96.29|96.55|95.64
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|362.9|353.47|358.7|346.8|350.44|348.73|353.3|354.76|352.69|352.21|346.3|346.27|345.72|350.43|345.81|351.75|369.56|361.16|378.97|380.08|380|376.22|377.33|358.7|374.67|370.19||375.23|371.79|381.2|371.8|377.84|371.22|364.8|371.62|365.17|366.89|346.91|341.05|379.44|344.63|337.6|331.43|329.65|372.99|360.64|360.14|370.25|377.5|360.5|366.28||360.25|370.83|378.66|380.66|375.89|372.21|373.08|391.88|396.03|411.09|412.51|412.71|414.91|415.25|411.29||412.17|412.04|408.98|404.79|407.5|414.57|399.57|401.44|385.6|381.55|384.72|381.19|364.28|348.86|349.32|345.29|355.06|350.95|361.83|359.21||362.71|367.43|359.18|367.43|382.21|393.38|392.41|389.26|383.67|387.94|387.19|389.47|390.95|391.63|407|409.43|409.01|408.79|406.71|404.36|403.36|410.2|417.48|409.71|403.32|421.33|407.89|402.18|405.92|399.34|398.03|403.82|408.74|418.19|414.68|415.5|419.76|417|421.33|425.87|419.49|414.05|419.21|424.17|425|423.13|429.17|425.5|427.24|424.95|425.56|435.36|440.25|441.39|450.5|450.08|473.4||479.03|482.82|474.74|478.42|485.71|477.99|470.23|480.04|477.71|478.28|473.2|459.97|475.27|468.53|464.83|465.48|460.54|471.06|484.51|487.05|492.42|498.04|483.65|478.29|475.92|475.25|471.99|466.63|466.02|469.6|467.93|453.08|467.99|462.22|457.15|455.54|456.72|459.31|460.35|459.74|461.98|447.25|461.86|461.99||465.98|465.98|473.36|469|470.25|462.36|460.32|458.22|452.77|449.85|458.5|448.66|453.84|455.14|442.24|435.86|435.09|441.69|449.65|445.64|446.73|453.1|455.49|468.2||461.4|459.47|461.75|456.31|458.8|452.41|445.63|437.23|454.29|456.64|453.12|448.2|444.33|432.51|438.01|444.66|450.47|475.84|487.35|489.35|492.24|487|498.08|503.8|509.56|501.5|507.5|522.44|536.52|536.06|544.38|542.73|541.16|536|528.88
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|69.45|67.05|67.02|66.03|67.21|63.64|66.88|63.87|61.34|59.3|58.5|61.72|69.36|70.86|72.55|70.55|70.94|70.92|75.74|75.79|78.16|78.72|75.28|66.22|74.24|72.69||74.222|77.35|80.41|79.38|80.55|81.36|80.64|80|76.97|77.77|74.01|74.2|77.53|77.19|70.18|69.1021|71.9|70.61|72.88|72.55|75.08|76.9|78.8|76.97||74.88|75.57|80.43|74.2|76.39|74.35|75.03|79.15|81|77.83|78.09|72.35|73.49|74.8|78.12||80|82.12|79.7|79.27|75.21|80.445|75.95|76.1799|79.32|82.2|85.38|83.66|83.11|76.18|82.75|80.2|85.64|85.51|87.13|89.16||85.08|83.96|84.93|84.8779|88.89|92|89.68|91.67|90.39|94.01|98.65|99.1377|99.29|98.4|94.08|89.005|98.04|93.88|96.47|94.83|94.68|94.4|93.37|96.28|96.06|96.8|96.33|98.34|97.8|98.91|96.15|94.31|93.56|96.22|92.52|91.46|93.27|95.82|93.64|92.24|94.14|94.49|96.18|97.51|103|106.27|105.25|105|102.34|103.54|96.745|100.25|103.89|106.74|103.71|105.03|107.73||108.13|106.06|104.42|104.07|104.0416|101.85|101.34|99.54|97.53|94.315|89.92|92.67|93.42|91.69|92.69|97.57|96.17|96.82|100.79|100.89|107.24|104.93|104.4|106.97|107.8|111.17|107.5|112.17|113.45|117.07|118.64|117.8|118.17|115.29|112.97|112.31|110.18|114.48|116.06|119.9|116.58|114.35|122.62|122.49||124.1374|123.43|126.87|130.83|131.38|129.68|131.8|127.91|127.95|126.4|126.41|119.83|122.97|124.97|122.86|121.71|118.89|115.5605|113.97|107.16|108.6|109.76|108.48|111.1562||112.28|109.04|111.05|109.29|108.47|106.01|99.48|95.0967|95.01|95.81|95.03|97.45|95.97|95.06|104.01|106.47|108.81|117.56|125.46|130.9|132.39|137.29|137.01|139.51|135|130.39|129.37|126.07|128.04|127.621|131.04|128.56|130.865|125.87|124
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|261.27|258|259.4|256.54|260.19|262.78|271.5|268|263.55|252.21|248|240.03|245.76|231.91|240.03|226.23|243.98|250.16|265.02|254.38|259.7|265.68|263.69|249.12|266.05|264.68||265.82|274.85|275.32|275.65|271.41|278.85|276.62|280.32|277.17|276.61|273.81|273.93|278.54|279.18|272.33|266.84|275.15|282.25|280.04|273.85|280.96|290.85|299.18|300.2||306|303.31|304.35|297.32|304.26|315.02|311.11|318.1|325.26|329.07|326.93|331.9|328.32|329.98|331.44||331.61|328.48|317.98|314.93|318.51|311.62|324.56|325.32|339.98|343.49|341.29|340.79|342.85|331.07|334.64|329.84|340.1|331.75|340.96|330||341.32|343.64|344.7|339.35|347.14|345.74|350.18|355.16|352.22|357.02|358.3|363.59|373.57|362.03|356.28|354.16|352.53|344.08|338.86|346.54|353.04|355|353.93|347.36|346.42|350|345.58|335.33|337.84|337.73|339.61|338.45|343.84|345.78|344.46|340.76|345.35|348.74|336.78|343.75|345|347|353.38|323|324.18|312.75|315.45|305|301.81|292.7|297.35|298.15|301.06|301.38|292.3|300.1|290.94||296.01|305|306.87|304.35|304.39|300|298.63|295.41|293.83|288.33|284.59|284.03|287.85|294.13|296.11|297.52|299.87|304.6|302.82|301.71|308.56|301.62|298.18|303.9|306.47|305.12|310.91|313.92|312.05|312.44|315.16|317.17|312.75|301.69|303.27|313.2|311.32|312.11|321.93|322.34|320.38|315.39|318.75|324.68||324.58|316.32|315.9|322.63|320.47|325.75|324.42|322.37|321.66|318.64|313.45|323.26|322.45|323.46|319.01|319.25|322.12|325.29|331.49|333.39|333.29|328.5|333.53|332.8||329.03|328.56|321.24|322.86|321.15|316.84|308.79|310.1|318.51|320.79|313.43|310.65|315.09|313.64|312.21|315.1|314.47|317.46|318.52|326.56|323.93|326.8|326.66|327.38|335.4|329|318|309.63|311.29|319.81|320.74|315.86|308.16|303.03|305
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|165.34|156.51|162.3|162|160.1|156.9|159.02|150.61|142.2|133|126.25|131|142.71|142.61|141.55|138.14|150|158.67|165.82|170.77|175.01|169.02|164.4|149.48|160.12|156.78||172.73|185|196.67|199.4|191|208|227.8|203.99|190.15|190.72|181.94|190.92|212.37|208.23|190.64|180|183.56|195.57|195.95|185.38|201.94|205.52|207.24|209.6||216.74|228.94|238.49|227.41|225|239.12|232.71|246.05|262.29|264|264.91|255.77|257.54|262.8|266.44||267.33|275.96|271.99|267.4|258.21|267.85|251.75|255|263.43|268.8|282.05|265|261.67|244|265.8|258.51|284.61|292.94|289|285.74||272.38|277.27|284.25|292.33|301.17|311|308.5|304.56|299.33|300|308.74|313.49|309.55|314.44|315|300.35|300.61|292.51|288.31|286.26|353.49|362.08|361.32|367|363.8|367.74|364|351.8|357.22|351.1|330|322.85|317.87|328.75|321|315.81|312.38|320.57|319.75|315.4|326.2|339.75|338.46|346.39|351.88|341.92|345.25|338|348.1|340.69|336.09|338.01|342.32|351.16|349.92|358.33|365.99||356.5|364.06|356.83|363.46|364.45|355.03|355.65|356.94|352.02|344.42|341.39|334.25|342.43|344|360.58|367.75|355.93|368.45|378.43|374.34|376.67|370.02|368.79|376.38|375|381.94|393.74|388.07|398.47|407.23|406.35|395.07|388.98|382.95|364.18|369|372.45|392.85|392|399|384.27|379.42|398.51|386.08||390.79|396|400.18|394|389.42|386.11|389|378|369.8|367.43|359.26|335|335.5|340.76|335.5|324.04|314|318.9|316.38|308.84|313.7|328.42|331.22|339.19||338|333|326.95|326.8|316|318.2|300|289|302.15|297|285.46|301.08|296.2|283.69|300.12|315.99|305.88|346|348.98|370.71|370.36|394.43|393.34|403|386.83|381.79|373|362|369|377.86|391|377.6|388.12|375|365.68
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|71.99|67.99|69.6|68.45|68.93|66.15|69.18|67.02|62.86|57.98|56.4|61.33|68.4|68.6|70.15|67.98|70.38|73.68|77.57|80.88|80.73|81|77.16|67.61|79.45|80.14||80.57|75.87|94.03|91.32|93.51|93.76|92.63|91.7|90|90.34|90.48|95.405|99.97|98.16|89.35|86.11|89.62|92.27|92.19|87.55|92.71|92.22|94.16|101.71||104.41|117.03|122.1|127.32|125.63|130.83|130.35|139.57|145.06|148.66|149.86|144.14|144.82|144.62|145.28||146.87|145.49|139.6|142.54|135.13|142.08|136.53|136.79|138.82|144.32|152.1|147.92|138.75|137.18|148.46|142.62|156|144.87|149.09|150.91||146.58|145.89|150|149.77|160.8|160.6|158.19|167.12|168.34|170.23|167.63|174.73|176.17|179.12|175|160.75|163.14|161.52|163.89|159.69|163.18|169.71|164.57|162.95|162.99|160.62|155|151.68|153.99|156|160|158.69|154.54|154.13|145.87|141.03|144.39|142.78|145|146.93|146.72|150.08|152.44|160.89|159.64|161.07|162.26|159.37|160.27|156.18|155|165|184.32|184.62|184.88|189.7|184.59||183.62|179.99|176.39|174.21|165.6|160.38|166.6|169.6|163.92|157.32|154.38|156.17|163.9|157.77|161|162.04|161.16|164.07|174.48|171.31|174.23|177.39|179.23|178.24|184.99|183.09|187.87|179.73|179.22|183.36|186.31|185.28|181.43|173.96|168.42|170.94|168.51|182.51|184.94|190.88|188.07|181.65|194.22|190.48||191.59|195.82|199.82|201.46|192.87|195.4|199.05|197.21|197.77|194.4|198.75|190.97|186.75|191.89|192.99|192.93|185.73|187.17|185.72|179.33|172.99|177.03|176.5|180||177.19|168.36|165.99|167.67|160.92|159.54|152.55|145|145.33|142.49|136.56|136.69|135.38|129.21|146.01|147.18|166.32|188.03|188.88|198.09|195.95|198.73|197.05|201|195.33|191.63|187.81|179.88|187.39|191.81|196.13|196.73|196.61|187.98|192.52
00563|15703|/equities/cognex-corp|R1000GROWTH|77.11|74.49|74.46|72.66|72.41|71.25|71.31|70.25|68.02|67.45|64.94|65.82|66.65|65.45|65.98|65.99|67.37|67.3|68.1|66.93|67.32|66.24|66.22|61.51|65.18|65.25||69.4|63.46|64.51|64.42|63.64|65.23|65.84|66.67|64.62|65.12|64.59|64.6|67.12|66.64|64.2|63.06|64.16|66.59|67.08|65.06|66.21|69.46|69.27|69.35||70.92|73.55|74.42|72.5|70.61|72.62|72.48|75.1|77|77.92|77.75|78.93|78.59|79.77|77.76||77.42|76.8|75.94|75.01|75.74|78.04|75.89|76.18|75.9|76.91|77.33|77.06|77.36|75.35|76.17|75.01|78.75|77.87|77.52|76.85||78.24|77.53|80.16|79.44|81.28|82.39|83.16|82.65|82.34|81.22|82.63|82.29|81.51|79.5|91|91.9|88.26|87.7|86.27|85.79|86.98|86.85|85.3|86|84.55|86.24|86.54|83.99|83.55|81.08|80.77|79.78|80.21|80.99|81.19|79.71|80.88|80.78|80.375|80.58|80.83|84.3|88.1|88.25|87.67|85.51|85.81|86.9573|90.69|89.78|88.28|88|88.98|88|86.28|87.46|88.45||88.23|88.06|88.82|89.335|89.26|88.275|87.89|87.21|86.94|85.2|83.51|83.49|82.5|82.47|82.19|81.72|83.68|85.32|86.78|86.27|87.38|90.9|89.14|89.73|91|87.59|86.82|84.2|85.25|86.08|84.99|84.88|83.83|81.78|82.38|84.62|84.39|85.56|85.73|86.92|85.41|84.34|85.19|84.6||84.66|83.6|83.74|82.95|82.45|82.97|80.97|79.75|79.21|78|78.49|79.3|79.72|80.08|80.09|80|78.95|79.65|78.85|79.22|78.19|78.19|79.3|80.15||78.8|78.24|78.08|77.64|77.53|77.41|76.04|74.76|74.34|74.18|73.93|74.52|73.78|74.76|77.18|78.67|79.54|81.59|82.19|87.02|86.65|88.63|87.95|87.95|85.68|84.35|85.73|83.5879|85.44|85.45|86.15|84.18|84.01|85.27|84.62
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|183.35|181.13|181.08|176.53|183.02|187.14|189.25|178.66|177.97|173.56|167.49|167.81|175.26|169.22|165.25|161.66|179.25|188.81|195.8|194.06|197.03|190.93|189.73|169.39|183.98|178.46||183|189.62|184.15|191.34|187.88|193.52|189.28|196.22|198.01|200.43|198|198.19|204.32|200.55|191.79|178.36|185.06|188|185.68|179.98|187.65|191.37|189.54|188.98||190.35|211.79|212.17|213.88|203.23|214.89|210|227.73|254.54|265.78|259.83|257.7|255.16|269.83|263.22||274.0867|267.62|269.29|265.86|256.13|265.9862|252.91|253.34|247.7|250.49|266.2|260.72|253.95|259.39|271.51|271.41|286.6|292.3|286.35|280.91||269.01|270.46|284.37|281.99|277.3|270.88|260.54|259.95|268|267.54|271.28|274.62|267.42|266|291.26|303.19|305.24|290.58|289.72|269.25|272.13|275.94|275.4|271.87|269.85|264.3|265.16|266.78|274.781|258.16|253.22|254.87|257.06|273.07|267.75|268.66|273.33|283.24|288.49|287.3|288.11|299.55|322.27|323.48|315.06|314|308.1|301.33|304.83|296.57|295.01|290.16|295.9|295.22|296.21|294.23|291.1||287.65|288.03|281.08|284.33|276.24|274.01|274.45|270.19|266.54|262.63|260.92|252.1|260|254.82|257.69|255.19|249.1|251.21|255.84|252.67|251.9|253|248.74|247.87|246.62|241.36|235.26|226.38|213|208.53|206.4|204.86|202.44|201.2|197.86|197.75|193.4|201.25|204.01|207.36|206.23|202|205.94|201.95||200.95|199.3|203.85|201|193.39|192.69|194.98|196.78|197.04|197.8|199.06|188.75|190.13|193.91|191.95|191.37|186.19|185.16|186.49|176.9|176.6|176.07|173.25|182.61||183.48|178.44|179.93|177.23|181.56|182.1|177.48|168.41|164.92|170.63|168.98|172.14|173.35|168.01|182.94|186.46|191.94|197.45|215.1|208.46|211.87|219.44|220.62|218.95|218.42|217.66|218.04|211.07|211.03|212.01|214.18|209.13|212.83|208.62|205.35
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|48.55|47.56|48.59|47.58|46.03|44.88|45.14|43.38|42.28|40.38|38.67|39.66|42.14|41.3|41.59|40.03|42.22|43.26|45.89|45.45|44.51|42.9|43.04|38.99|41.6|40.88||41.76|43.18|43.5|43.16|43.09|45.69|46.39|47|46.57|46.78|44.31|44.01|41.6|55|52.73|49.33|48.77|50.36|49.79|47.22|49.5|51.62|51.5|51.01||54|56.85|57.12|54.65|52.55|53.73|52.65|55.93|59.3|60.63|60.55|60.24|61.41|61.7|60.93||60.19|60.14|57.08|56.61|56.12|61.2|58.82|58.94|61.63|63.46|64.73|62.92|61.675|59.29|60.38|57.84|63.52|64.91|63.93|63.49||62.39|63.85|67|68.64|67.64|70.36|69.28|72|74|73.5|75|76.76|77|78.33|75.68|74.01|74|75.25|73.96|71.5|73.02|78.58|79|77.77|76.43|77.36|76.9|75.46|77.17|78.17|74.59|72.22|70.59|72.05|71.84|69.97|70.81|72.27|71.48|70.78|69.24|71.22|73.31|73.5|72.48|70.52|71.02|70.01|72.89|71.07|70.67|69.7|70.5|71.25|70.23|70.46|71.07||69.3|69.34|69|68.02|67.46|66.72|67.6|65.87|65.33|62.8|62.1|61.78|61.94|61.55|61.99|63.38|62.87|64.31|65.46|64.71|66.37|65.5|65.06|64.12|64.11|63.14|62.92|60.91|62.74|63.15|62.6|61.87|60.47|58.38|57.5|58.8|59.1|61.4|61.5|62.4|61.03|60.75|62.37|59.7||60.09|58.21|60.29|59.9|60|59.74|59.5|58.85|57.83|57.21|56.02|54.62|55.13|56|55.61|54.56|53.02|54.31|52.04|50.6|50.46|51.25|51.39|51.73||51.705|51.35|51.72|50.92|49.95|49.71|47.5|46.67|46.84|44.82|45.69|45.47|42.48|43.72|46.16|47.33|47.49|49.63|50.12|52.3|52.48|54.55|54.87|54.23|53.08|51.61|50.93|49.91|52.03|53.18|54.14|54.94|54.98|53.58|52.54
00566|41254|/equities/apollo-globl-man|R1000GROWTH|64.6|62.45|64.03|63.51|64.47|62.86|62.88|61.07|61.75|60.8|59.4|62.61|62.91|62.06|62.08|58.84|62.19|63.44|65.05|62.93|64.96|64.6|62.76|59.78|64|63.93||65.53|67.2|67.28|67.03|65.43|68|69|68.06|70.67|70.4|68.71|69.69|71.08|70.25|68.25|65.78|66.4|65.3|64.4|64.4|66.47|67.1|67.87|68.12||68.68|70.75|70.95|68.16|68.02|70|70|74.38|72.18|72.95|72.94|73.11|73.04|74.02|74.56||72.54|71.75|69.22|68.97|69.66|71.24|68.62|69|69.5|71.14|71|70.43|71.69|70.88|72.09|71.78|72.41|72.74|73.31|72||73.11|75.42|75.61|75.48|75.08|75.87|75.99|75.1|74.87|74.81|75.5|76.68|76.99|78.58|78|77.03|75.91|77.62|77.79|77.57|79.89|80.61|79.72|77.66|74.96|73|69.78|67.7|68.8|66.87|66.1|65.5|65.68|63.67|63.1|60.83|59.27|61.46|61.6|62.72|61.79|62.87|62.5|60.84|60|59.4|58.94|60.9|62.82|63.23|61.18|62.17|61.04|61.77|61.14|61.97|61.85||61.14|61.26|59.95|59|59|57.85|58.24|57.82|57.63|56.46|56.06|56.35|57.46|59.07|59.14|58.82|59.22|60.1|61|61.65|61.71|61.33|59.91|59.47|59.3|59.24|59.14|59.39|58.88|59.17|59.36|58.22|57.72|56.19|55.7|59.31|59.87|60.02|60.56|61.19|60.86|62.08|63.53|64.32||63.13|60.77|62.16|61.9|61.72|59.45|58.58|58.23|58.18|57.42|57.9|58.83|58.26|57.61|57.99|57.41|57.56|57.42|57.7|57.56|57.74|56.39|56.51|57.63||58.09|57.75|56.84|57.62|57.8|57.19|57.08|55.49|57.41|57.22|56.52|56.23|57.52|56.46|58.27|57.21|56.64|55.6|55.07|55.6|55.47|56|55|55|53.65|52.8|52.87|51.24|51.44|51.49|50.5|49.81|47.51|47.5|46.69
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|67.15|63.67|63.6|61.19|61.9|61.68|61.13|60.02|59.31|57.77|53.62|55.4|58.39|57.07|58.38|54.26|58.1|60.182|62.29|60.545|62.51|61.82|61|54.88|59.48|58.8054||60.36|61.79|61.37|59.89|59.3|63.43|65.595|66.27|62.125|59.875|56.43|58.76|60.6|59.33|54.97|53.12|56.4|56.0577|53.27|53.145|55.2|59.43|63.415|64.06||63.832|67.52|66.86|65.066|63.011|67.5|67.42|69.662|70.548|68.53|67.78|68.85|68.355|69.91|67.16||65.96|64.4|62.34|60.64|60.1986|65.45|63.59|61.6|65.59|64.45|64.11|64.64|63.58|64.05|64.465|60.16|63.0506|62.64|61.23|60.43||60.65|61.69|64.04|63.1|63.48|62.15|58.88|59.6|58.73|57.92|56.85|58.91|59.95|60|58.27|57.375|55.98|53.75|46.25|45.67|44.09|46.82|46.24|46.35|45.2356|44.9|44.25|43.1|43.215|42.6|42.36|43.76|44.04|45.68|45.22|44.775|45.5|45.31|45.88|46.235|46.75|48.34|48.5679|49|48.745|48.0834|48.18|47.31|49.29|48.93|48.24|48.05|47.33|46.4|45|45.07|45.8||45.4|44.86|44.62|45.23|45.92|43.9|43.53|43.71|42.74|42.16|41.08|41.25|41.69|42.98|43.2|43.26|44.5|44.31|45.47|45.33|45.23|45.85|45.29|43.75|42.94|38|37.56|36.11|36.31|36.13|36.3|36.39|35.92|34.88|34.56|36.79|37.4|38.33|38.31|37.88|37.11|35.93|38.49|38.42||38.27|38.39|38.69|38.65|37.86|38|37.24|36.85|36.49|35.92|36.35|37.12|37.64|38.16|37.82|38.11|37.28|37.76|38.34|38.11|38.17|38.56|39.8|40.48||40.4|39.03|39.08|39.67|38.6|38.7753|37.62|35.83|37.16|36.97|36.92|36.03|37.4|35.22|38.65|38.105|37.4|37.65|37.97|38.18|40.15|42.11|43.11|43.85|42.78|41.36|41.78|39.57|40.88|41.95|42.63|42.47|41.59|42.65|42.61
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|91.82|87.89|92.08|93.74|97.23|99.27|103.89|100.53|98.24|98.7|92.13|91.75|92.38|87.23|88.52|84.04|93.02|94.22|99.05|95.38|95.32|96.93|98.89|86.2|95.13|97.1||100.49|104.91|107.88|106.5|106.38|108.75|109.32|109.07|104.04|103.26|103.98|105.17|111.08|109.54|103.63|99.38|102.14|104.75|103.27|94.735|99.8|103.8|104.03|103.34||109.31|113.2|115.24|112.44|112.12|116.47|118|125|130.11|130.07|130.13|130.89|129.85|131.5|130||128.95|125.93|121.88|119.72|120.76|126.05|121.59|123.89|126.46|127.54|131.51|131.89|130.23|129.32|131.61|126.96|130.39|130.05|133.91|127.49||129|129.91|132.93|132.88|136.87|138.1|137.34|132.16|130|129.64|133.05|134.78|133.42|129.28|140.41|141.36|140.205|136.9|135.18|133.91|134.05|136.9|136.09|135.39|128.17|128.21|125.77|121.36|124.03|119.72|119.76|119.25|117.81|120.95|119.39|114.21|116.37|118.05|121.65|125.22|125.03|128.5|130|129.96|131.45|127.93|127.26|125.62|130.58|128.18|127.78|126.22|129|126.02|122.79|125.61|126.15||124.76|125.94|124.25|122.075|120.12|117|119.11|118.86|117.25|117.97|114.84|113.67|113.17|115.84|115.89|116.94|120.84|120.95|120.64|119.76|122.9|126.2|123.95|122.7|122.83|121.51|120.35|119.44|119.48|120.19|118.56|114.37|109.65|104.64|102.65|106.93|105.91|107.95|108.32|107.93|106.08|105.87|107.35|105.95||106.09|105.29|106.38|105.1|104.63|102.74|100.83|98.5|97.93|94.74|93.54|95.3|95.4|96.04|98.07|97.1|99.5|99.89|97.08|96.6|97.6|95.83|98.31|99||101.16|100.08|99.53|98.1|98.21|100.24|98.12|99.1|101.72|103.93|102.9|102.35|104.75|108|111.87|113.86|112.34|113.07|111.94|112.1|113.56|116.48|115.08|113.51|114.5|112.43|112.01|108.61|112|112.57|108.44|106.43|109.21|113.18|109.58
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|188.82|186.31|188|184.16|181.55|183.16|181.87|177.12|172.34|166.02|161.55|158.73|161.78|152.49|153.67|144.57|155.09|164.21|171.82|167.29|179.18|177.77|178.11|170.47|183.3|179.12||182.26|187.5|186.49|186.63|186.18|188.44|190.03|191.83|180.97|183.23|174.85|174.855|177.8|172.87|165.53|162.06|164.59|162.99|156.56|156.03|163.16|165.5|169.81|174.21||167.485|179|179.48|180|177.25|174.91|171.71|168.34|165.38|160.65|160.85|161.91|161.81|162.82|162.68||162.08|158.42|153.73|153.91|159.84|165.48|160.45|156.22|160|162.06|162.88|165.06|162.81|159.26|162|155.6|162.18|160.45|163.27|165||169.35|165.79|166.6|164.99|167.23|168.29|167.49|165.83|164.42|163.94|163.15|164.95|169.45|171.86|173|170.01|168.04|166.49|166.54|172.34|174.41|175.47|175.39|173.42|174.36|173.49|173.55|172.68|171.15|168.73|167.13|166.95|168.17|163.72|164.2|159.94|158.34|159.18|156.4|159.61|158.68|160.31|156.44|153.06|148.62|143.5|143.48|144.3|144.3|145.65|143.09|145.22|146.24|146.57|145.67|147.07|149.78||149.99|149.86|147.84|148.59|151.47|147.55|148.78|145.9|144.57|143.36|139.24|139.38|141.5|143.95|143.98|148.13|146.54|145.4|144.71|144.32|143.4|137.92|135.7|138.2|142.86|145|141.68|140.13|137.85|138.88|137.65|138.28|135.63|127.94|129.2|135.68|133.73|137.19|138|136.82|135.13|133.16|136.94|139.54||140.54|137.04|134.52|138.61|141.71|139.88|138.8|136.5|138.89|135.91|137.86|141.64|137.15|138.09|139.1|138.23|139.86|140.07|140.19|142.01|143.6|144.03|147.42|149.47||147.85|147.92|146.74|149.85|149.42|147.69|146.49|142.44|148.49|148.4|146.84|145.11|147.07|148.52|157.26|154.83|156.79|156.43|152.78|156.16|154.07|154.01|150.73|148.54|150|144|143.45|140.55|144.9|147.08|148.88|148.44|148.63|148.23|147.39
00570|1076697|/equities/avalara-inc|R1000GROWTH|100.99|96.3|101.37|99.24|98.01|97.85|92.42|86.25|83.8|79.51|75.74|80.19|88.26|92.02|91.53|86.79|94.59|98|103.38|105.89|104.15|102.04|99.6|90|96.12|92.69||96.86|100.66|102|100.82|101.17|116.56|108.01|110.68|105.37|103.28|102.54|102.43|111.16|111|102.34|97.41|100.92|102.41|104.3|95.86|102.33|105.97|104.51|107.03||108.13|117.18|120.37|113.63|106.23|110.33|112.12|119.44|126.37|129|133.51|129.46|130.76|136.69|134.06||137.26|137.74|135.37|136.71|131.14|139.09|139.47|143.52|144.79|150.64|153|148.15|142.72|133|133.06|129.31|140.45|142.96|143.52|142.49||136.65|143.22|149.7|152.03|152.79|156.85|153.78|156.73|155.45|159.27|160.83|169.59|171.11|175.86|185|185.83|183.24|180|177.73|177.59|179.59|182.85|179|179.01|176.03|178.99|177.5|172.72|173.81|171.2|164|162.93|164.03|169.14|170.02|166.54|166.8|174.52|176.06|174.99|177.21|182.2|187.45|187.7|190.07|188.11|187.17|186.22|189.48|183.23|186.26|184.35|184.2|184.43|187.15|186.55|189.9||188.08|186.63|181.54|181.84|180.83|175.45|176.92|176.66|174.58|167.45|165.77|166.18|165.58|164.54|165.17|165.92|161.88|161.65|164.21|169.49|181|167.42|165.77|168.03|167.99|170.03|172.17|168|168.77|167.04|162.46|161.23|155.59|151.69|146.49|147.03|151.84|157.87|158.11|163.23|159.75|160|168.08|161.36||163.25|160.38|164.05|165.78|164.51|163.88|162.96|159.21|156.34|152.58|151.89|141.24|140|140.48|138.56|134.92|129.6|132.31|132.05|123.56|127.15|128.5|128.01|132.65||132.6|131.21|132|130|128.5|128.18|124.47|119.84|121.78|120.96|122.58|124.33|123.08|118|123.35|127.9|129.49|135.11|136.28|143.03|145|151.3|147.24|153|146.83|144.35|141.49|139.59|144.55|145.95|152|148.45|148.08|145.2|140.71
00571|13845|/equities/gamestop-corp|R1000GROWTH|47.06|37.995|35.01|33.5037|32.5|23.85|22.5|19.935|21.275|21.2775|20.525|23.3575|25.665|25.98|26.745|25.2575|28.75|29.5025|30.74|29.875|30.5475|30.25|30.8925|26.3825|30.305|29.55||31.05|31.6925|31.1075|30.24|30.7325|30.62|29.4875|28.5225|25.4387|25.7475|24.7525|25.375|27.5875|28.2525|24.4675|23.85|26.035|25.275|24.23|24.755|25.25|26.975|27.5025|28.2775||30.0375|32.125|32.5|32.525|33.7475|39.9425|33.21|37.0975|38.0425|37.3075|38.405|37.75|36.9625|36.875|38||38.5|39.5825|39.265|38.2975|35.9375|38.2325|36.865|32.75|40.0825|39.9575|41.75|44.15|43.795|41.5|45.25|46.25|49.85|50.025|51|52.02||54.3125|60.96|57.615|52.285|52.5625|51.575|52.255|50.965|50.535|50|50.53|55.5|53.125|55.16|55.5|53.5|49.8375|45.6325|45.7025|43.79|45|43.34|42.355|44.525|46.1775|46.5825|47.2475|45.735|46|45.94|44.575|45.125|43.25|43.125|43|42.515|42.7975|43.9875|44.85|43.75|45.0225|47|46.48|47.75|48.0825|47.41|49.84|50|52.005|50.5825|49.25|50.1625|48.4375|49.602|45.0213|50.465|51.5625||53.0125|53.465|56|53.175|51.25|51.925|50.17|51.6625|41.5725|40.595|38.45|39.1925|40.8125|40.2975|40.25|40.1175|39.97|39.6075|40.34|37.95|38.6475|37|38.1825|39.185|40.5|41.25|42.65|43.93|45.75|45.09|45.25|46.325|46.9475|43.475|40.825|42.5375|40|45.1225|46.92|47.855|47.72|44.9575|49|51||51.2|53.35|52.4225|53.3975|52.8125|53.5|55.289|55.3625|54.4325|54.2375|55.045|56|53.81|56.59|59.125|55.5875|70.5|75.78|73|64.5|64.005|66.4275|62.22|58.37||65.7425|57.45|57.25|45.25|43.9625|42.75|42.6975|42.9975|43.635|39.9625|40|36.86|36.425|34.25|40.3275|40.0275|40.215|40.4575|39.75|44.3725|43.75|44.14|43.025|45.8875|37.745|37.25|39.775|39.6|41.035|42.95|39|40.75|35.8925|35.47|39.5275
00572|8280|/equities/las-vegas-sands|R1000GROWTH|39.67|39.04|39.75|38.73|38.6|38.52|38.54|36.97|35.955|34.5|31.72|35.16|38.91|37.89|38.78|36.34|40.82|41.63|43.9|42.41|42.48|43.46|43.98|42.97|46.08|46.67||46.81|47|47.21|47.22|45.22|46.67|46.05|45.93|45.79|44.42|43.65|44.09|44.6|43.84|42.77|42.33|44.22|45.26|44|42.8|43.66|44.16|43.97|42.58||42.13|38.94|39.25|37.62|37.01|37.87|37.34|38.49|39.36|38.02|37.55|37.04|37.38|37.5|38.02||39.02|36.78|34.535|34.27|34.94|36.32|36.2|36.41|36.9|38.31|38.19|37.43|37.45|34.81|35.52|34.3|36.3|36.5|37.96|37.33||39.5|40.99|39|38.02|39.33|40.24|41.54|39.94|39.54|39.92|40.83|41.58|43.095|41.74|41.27|40.9|40.59|38.88|39.75|40.19|39.1|38.66|38.29|38.65|38.72|40.55|40.21|40.11|40.66|40.57|40.05|39.28|38.23|37.3|37.14|37.11|37.105|38.09|37.28|36.5|37.4|37.9|36.9|37.3|36.58|35.87|37.92|36.9|37.44|37.09|36.55|39.3|42.02|43.85|43.89|44.84|43.45||43.78|44.2|45.13|43.65|44.07|43.04|43.11|42.87|40.89|38.54|36.72|38|38.71|38.9|39.64|40.74|41.15|40.9|40.73|40.84|40.98|39.12|39.82|41.37|42.89|42.6|44.59|44.26|44.59|45.34|47.06|47.96|48.21|47.17|46.2|49.78|49.67|50.67|50.63|50.65|50.79|50|52|53.01||53.18|52.85|51.94|51.52|52.25|52|53.83|53.56|54|53.46|53.43|54.72|54.5|54.15|55.63|55.39|54.99|56.01|56.86|56.27|57.21|58.37|59.59|58.59||58.39|59.17|58|58.085|58.02|58.3|56.21|55.49|57.09|56.93|56.01|55.17|55.73|56.94|58.04|57.43|59.08|59.99|60.6|61.32|61|62.4|61|59.3|60.14|58.7|58.27|59.61|60.35|61.27|61.7|61.46|61.04|60.7|61.73
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|78.58|77.6|79.15|77.1|79.32|78.86|79.78|79.25|78.21|76.9365|72.42|74.69|78.44|75.71|74.26|69.54|78.8|82.39|86.52|83.49|83.4|84.095|84.75|74.97|81|77.7||80.32|84.5|83.53|83.51|83.18|86.44|85.55|83.7296|81.3|79.91|76.01|76.42|80.77|76.18|72.63|70.59|76.26|78.69|74|70.29|76.33|77.8|79.78|82.78||84.4|87.94|91|88.38|89.36|86.66|84.18|90.24|95.02|93.49|92.96|92.37|92.04|93.42|94.03||94.86|93.33|87.5|85.57|84.5|88.21|85.78|83.88|87.89|91.75|91.88|92.05|95.35|87.26|90.01|84.41|91.97|92.1|92.2|88.2186||93.09|95.15|95.52|94.85|100.42|101.995|103.21|106.45|104.05|100.55|102.84|105.4|107.51|106.58|111.56|109.47|111.185|109.79|110.39|110.95|112.01|113.16|111.5|113.19|112.33|113.47|114.0892|110.39|116.08|115.83|116.26|115.18|114.44|116.5|115|113.01|118.72|119.16|114.84|113.59|116.21|115.32|112.62|110.92|110.51|105.73|105.45|103.24|108.98|107.52|103.58|102.6152|105.55|106.98|107.45|106.8|104||102.58|102.62|102.6|102.48|103.955|100.09|98.07|94|89.98|86.5|82.05|83.82|83.89|86.11|89.7|93.97|93.11|90.1|91.42|92|91|85|87.3|86.81|88.33|88.8|92.14|92.99|92.76|90.63|93.57|93.69|92.51|88.12|86.72|95.53|93.44|98.07|96.92|97.25|96.08|92.43|98.29|101.96||103.6|104.98|100.92|100.34|102.03|104.707|104.67|104.4|103.6424|101.83|100.86|105.88|105.81|105.7|109.5|111.19|110.84|112.25|111.67|112.19|109.99|108.38|109.82|107.68||107.82|107.7|108.2|106.1|101.03|101.28|97.12|97.38|100.96|97.5|95.08|92.99|99.5|100.31|106.5|101.94|102.83|104.38|94.83|98.68|98.19|102.43|102.95|98.54|96.8|94.83|93.9|88.4|90.5|92.71|93.55|93.5|95.51|94.284|96.1
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|402.46|397.58|393.97|394.9|396.56|400.86|415.33|409.82|405|393.14|387.42|385.96|393.64|395.2|393.75|396|413.67|402.66|425.13|425.33|394.5|423.35|417.09|394.25|423.89|432.73||432.16|429.89|429.07|431.77|432.78|440.16|434.99|443.97|433.27|439.77|444.14|448.04|460.54|456.04|442.73|428.98|425.2|441.81|449.06|431.87|450|471.83|467.73|467.27||470.76|486.89|483.72|503.66|501.81|524.4|518.57|525.26|553.22|562.78|557.79|563.88|557.8|555.06|547.3||534.15|531.14|532.4|527.32|531.22|527.17|510.92|531.13|533.4|531.91|533.79|538.95|521.2|523.63|527.03|512.1|519.63|532.48|528.97|534||531.88|534.2|532.99|546.17|533.14|524.04|516.96|515|509.21|494.37|495.19|499.88|493.76|505.76|487.73|487.63|488.06|489.68|478.38|480.3|469.38|467.52|464.25|467.81|460.65|465.17|460.24|458.02|473.89|461|479.72|481.37|477.88|484.58|482.2|473.67|471.35|474|479.02|484.44|486.66|487.195|489.21|493.4|497.88|500.68|496.15|502.15|509.29|506.94|506.74|511.95|510.92|515.82|522.27|515.08|514.39||516.08|519.17|515.02|517.98|511.87|508.03|512.46|502.48|510|510.04|518.24|523.6|525.5|513.34|518.12|515.75|514.73|518|529.63|532.75|536.05|535.32|541.9|531|527|526.19|527.5|533.54|535.68|523.82|541.99|484.99|475.49|475.83|483.35|486.44|488.2|485.93|480.46|481.12|476.25|474.84|477.39|471.8||468.57|466.74|465.05|463.01|458.46|458|460.26|458.28|461.99|460.95|455.98|450.63|446.13|450.15|450.58|447.94|442.93|442.86|439.99|432.08|426.25|426.24|423.62|430.33||421.23|421.94|421.64|416.52|429.19|429.5|430.3|429.36|433.78|428.2|424.31|425.28|420|428.62|432.58|430.6|434.48|436|430.82|426.8|415.98|401.44|401.03|400.02|398.94|399.55|396.05|398.14|398.28|393.58|395|392|394.61|392.22|391.07
00575|16932|/equities/ptc|R1000GROWTH|109.5|107.28|108.69|107.97|110.88|110.53|110.75|110.32|109.51|107.03|102.42|104.14|107.72|107.21|106.92|104.23|108.17|109.02|112.49|110.63|111.7|110.47|110.08|103.83|107.85|108.01||109.83|112.93|112.42|114.46|113.65|118.84|117.31|116.22|114.93|116.53|113.56|114.5|116.15|116.43|112.57|109.92|107.7|116|113.91|114.4|115.08|118.1|116.07|114.44||114.24|120.35|120.11|114.63|113.49|116.4|117.57|122.17|122.78|121.32|122.1|122.88|122.34|123.15|120.56||121.39|120.81|120.76|118.9|115.7|119.11|117.06|117.74|120.1|120.86|120.22|120.01|118.52|113|111.19|108.57|111.44|109.68|107.87|108.74||108.2|111.13|117.49|118.21|119.81|122.47|119.5|122|120.79|120.97|121.55|126.02|125.09|121.91|136|125.84|126.68|127.56|126.11|125.49|127.61|129.98|128.5|128.66|128.75|129.21|126.26|122.51|123.74|123.22|118.16|118.8|119.83|120.49|120.71|118.02|117.8|119.99|120.4|120.62|121.56|122.52|123.05|122.44|122.325|120.29|121.45|120.28|125.16|125|122.85|123.94|125.62|127.89|130.11|130.85|133||131.57|133.87|132.6|133|132.47|130.5|131.28|131.1|130.66|128.95|126.44|124.98|127.22|129.3|131.62|133.86|134.35|136.74|136.18|135.55|135.88|135.48|132.87|131.07|135.79|133.12|137.5|144|150.42|151.99|148.95|146.78|143.24|137.31|138.31|141.99|141.92|144.13|142.88|145.5|142.86|142.04|146|144.36||143.675|140.88|140.68|140.1|139.99|138|137|135.59|134.65|131.46|134.14|134.31|135.83|137.79|136.84|136.98|135|135.35|133.94|134.88|131|130.76|131.83|135.49||134.09|133.12|133.28|134.41|132.5|132.15|128.24|125.89|127.62|127.54|127.27|126.99|127.64|126.4196|130.43|131.99|129.63|130.51|129.73|132.03|133.07|141.54|147.5|148.41|147.76|146.2|143.43|141.43|139.99|144.91|148.62|148.54|146.83|146.7|144.88
00576|16770|/equities/novavax|R1000GROWTH|74.63|74.77|81.38|80.1|83|78.06|82.875|80.1|77.65|74.43|73.4|72.55|78.56|77.5|74|67.48|70|79.21|85.48|83.93|79.46|80.97|79.11|69.81|80.66|79.36||83.88|85.93|85.58|81.57|86.905|90.1595|87.175|84.08|85.02|90.36|88.31|88.785|93.29|97.45|87.3|75.41|81.23|80.79|78.4625|81.12|87.36|94.72|100.15|107.3||101.19|126.7|131.15|134.46|126.2|121.51|123.77|137.55|140|144.025|151.47|152.78|153.28|153.16|168.555||184.78|191.28|193.01|230|206.37|178.9705|168.02|167.6204|168.74|170.34|180|175.57|153.79|151.59|168.39|183|196.5|196.18|228.76|214.67||197.225|202.95|199.31|192.59|188.005|172.89|167.71|171.83|169.59|165.34|164.93|167.2423|162.57|160.01|183.55|198.15|181.5|159.56|152.18|143.27|150.75|135.05|133.32|138.46|138|122.94|167.42|161.61|170|170.01|164.0921|166.02|161.6403|165.33|163.245|163.99|181.5|166.81|190.91|203.345|211.105|227.1908|248.55|257.3|234.2374|231.4113|227.89|224.0677|238.21|231.14|234.73|233.08|247.42|247.34|268|273.06|256.55||254|252.44|238|235|224.305|230.83|238.18|229.2|243.14|236|221.45|220.635|236.39|217.6|248.6|254.69|242.09|234.195|220.98|193.14|200|229.81|206|183.1|184|183.12|193|185.31|188.47|199.69|212.06|212.73|201.7|214.08|187.29|182|177.86|184.51|186.25|188.63|189.29|178|214.66|214||215.8|214.9|208.45|195.17|194.92|193.86|193.54|195.43|180|173.85|177.01|183|182.64|199.1|224.3|204.5|205.99|201.5|197.51|185.6|174.99|165.4|143.62|149.14||151.2929|153.55|146.86|147.49|144.5|149.21|144.06|138.3|140.29|132.73|121.25|129.75|131.94|133.56|172.22|177.99|156.12|186.94|184.6499|238|239.5|247.72|253.08|221.87|209.9|207.5|213.9|205|218.38|218.95|201.7125|202.04|198.5|184.77|182.6
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|18.94|18.39|19.04|18.96|19.21|18.79|19.26|18.55|17.78|16.62|15.3|15.925|17.73|17.8|17.99|18.14|20.58|21.28|23.516|23.85|23.3|22.5|21.41|18.34|19.24|16.625||18.995|22.69|23.17|22.7|22.86|22.95|22.8|22.4|21.4|21.85|20.63|21.18|23.5|22.21|20.7|19.4334|20.73|20.9|19.36|18.77|20.26|21.756|22.39|22.86||24.05|26.1|27.24|25.7|26.8321|26.02|24.5|26.5|27.75|27.845|28.2348|26.4463|27.181|27.85|29.49||29.83|30.11|28.15|27.8432|26.627|29.39|27.78|28.125|30.11|31.575|32.61|31.41|31.9|28.155|31.2|31.051|34.75|34.957|36.45|34.89||34.75|36.81|36.41|36.62|37.87|39.2562|39.43|40.7864|40.8561|41.25|42.55|44.89|43.88|42.365|47.34|47.79|48.045|46.95|47.355|48.23|48.73|49.61|46.05|48.55|49.2|48.91|49.0274|48.12|49.5|50.2399|49.61|48.8|48.48|49.5|49.78|48.79|48.72|50.33|48.59|48.46|50|50.65|51.2501|51.58|52.92|52.45|56.01|57.95|60.024|59.59|59.11|60.0074|62.9|64.085|63.23|63.749|61.435||61.07|60.6|59.38|59.42|60.11|58.14|59.69|56.99|54.08|52.2696|51.45|51.42|51.3|51.84|52.8035|54.64|52.16|52.02|52.46|52.5|52.786|48.95|47.99|48.81|48.9|49.36|50.905|48.98|48.84|49.18|49.2944|48.9|46.92|44.762|42.57|44.98|44.4035|48.07|48.88|49.1979|48.3|46.36|51.33|51.15||51.92|52.27|51.95|52.9|51.71|51.1838|51.2164|50.56|48.94|47.85|48.95|48.0538|48.86|44.949|53.08|53.71|54.22|55.69|54|50.41|49.92|49.81|48.78|50.2||50.51|49.18|48.65|49.17|44.8335|45.145|43.656|42.332|43.795|43.72|41.53|42.99|43.8|42.66|47.56|53.45|55.69|56.0465|56.27|57.83|56.79|59.82|58.72|60.84|58.15|57.25|59.27|55.49|56|57.02|59.515|59.6652|59.9|58.23|61.355
00578|1096127|/equities/elastic|R1000GROWTH|92.06|89.22|93.55|92.59|91.2|85.58|85.85|82.25|76.2|72.25|66.77|71.59|80.08|79.82|77.79|75.33|81.74|84.6|85.11|85.71|86.91|86.21|84.7|72.29|79.92|79.34||83.68|90.38|92.08|92.07|89.94|95.29|94.36|93.09|88.02|88.69|86.31|85.44|94.39|94.3|87.52|82.36|84.77|86.135|87.16|80.22|85.31|89.99|90.69|92.1||96.625|101.83|115.03|112.01|105.5|108.25|104.03|113.33|118.43|122.83|124.98|122.53|121.79|125.23|125.63||123.16|121.8|116.87|114.57|111.1|119.66|114.59|113.47|116.29|123.41|127.38|121.31|116.97|109.76|118.57|121.46|157.22|158.7|157.18|156.37||151.51|156.98|175.57|175.24|182.12|186.55|181.31|183.87|175|178.17|182.01|173.84|168.52|174.07|170.19|172|173.49|175|171.27|168.99|171.96|175|170|169.26|167.72|172.53|171.92|171.01|172.66|170.54|164.18|161.61|154.6|152.86|150|142.4|142.22|149.49|150.02|148|153.46|160|164.25|165.74|168.03|162.3|162.62|159.47|165|159.74|160.85|158.85|159.04|163.55|161.47|167.5|171.23||164.1|163.36|159.28|159.83|155.16|153.27|158.03|158.86|158.3|157.21|153.5|151.9|149.35|148.24|153.5|154.08|150.57|152.31|156.34|156.92|156.68|152.09|146.68|146.38|148.06|144.99|146.99|144.02|147.83|149.49|145.28|145|142.94|140.51|136.71|139.53|145|149.82|149.01|152.5|147.06|145.64|151.02|147.67||146.73|145.69|148.76|147.15|150|147.5|147.34|147.09|144.36|144.31|142.95|136.52|135.06|136.93|137.46|133.95|131.57|134.33|133.13|128.52|130.89|129.55|117.84|118.57||119.32|117.03|119.12|117.39|114.97|114.98|110.69|106.25|108.54|108.37|104.73|108.18|103.81|99.06|105.95|109.01|109.23|113.29|113.12|121.24|122.68|126.96|124.91|128.61|125.74|125.48|124.21|120.32|124.26|126.8|133.84|133.34|132.35|125.64|121.48
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|151.6|144.51|148.18|147.79|155|159.9|164.29|160.3|167.46|149.73|144.7|143.03|147|144.89|147.81|140|152.71|151.02|149.7|145.63|146.06|143.15|139.58|127.92|134.02|138.31||142.82|148.14|152.47|154.8|153.5|157.68|161.33|165.35|162.91|163|162.38|161.65|165|160.43|153.76|150.82|151.66|159.55|152.22|140.75|141.72|147.87|146.93|144.6||147.25|153.2|154.38|151.7|148.02|155.63|153.9|161.65|168|169.99|169.41|169|168.45|168.61|168.96||171.5|173.92|163.75|166.23|165.48|171.94|169|167.65|175.7|179.77|186.94|182.19|182.38|182.12|186.83|188.14|196.31|205.22|208.9|204.87||207.91|215.17|216.86|210.77|213.71|221.99|211.44|211.44|207.5|202.71|203.2|201.72|207.7|208.29|204.63|196.81|187.84|186.33|183.6|183.36|183|186.57|188.92|188.59|186.75|186.12|187.21|182.03|180|175|173.15|172.8|170.98|172.65|170.02|167.53|170|173.97|176.55|184.16|192.6|192.37|190.49|188.52|190.69|185.69|184.81|181.75|187.02|182.7|180.02|178.8|180.65|181.36|177.04|173.01|179.07||181.92|183|187.8|185.8|185.99|185.84|199.64|170.74|162.29|165.13|158.63|160|161|162.12|158.37|163.64|163.69|158.8|153|152.85|158.25|156.5|159.11|154.46|152.71|154.95|157.83|154.53|156.13|155.88|155.25|151.95|158.82|155.68|152.76|157.83|159.84|163.79|164.72|163.5|160.78|159.88|161.14|161.81||160.6|161|161.1|159.9|159.03|159.29|158.38|155.98|154.25|152.16|153.3|158.82|161.61|164.53|168.5|167.26|169|169.26|170|167.55|165.25|170.94|170.55|172.85||172.63|173.99|167.81|167.96|162.72|164.2|164.73|166.92|173.61|171.96|169.06|168.24|180.63|184.18|186.8|181.8|175.16|174.6|174.1|172.5|174.36|177.53|178.17|177.79|174|169.13|171.67|168.98|169.8|174.62|173.24|173.13|174.12|177.92|180.8
00580|101892|/equities/zendesk-inc|R1000GROWTH|120.38|120.06|119.44|119.96|119.01|119.27|116.5|116.49|113.25|111.64|109.53|113.35|118.94|115|115.68|112.99|120.68|122.94|124.33|120.09|116|116.06|116|107.73|112.3|113.42||116.82|116.09|117.26|116.87|114.48|118.025|101.42|100.77|97.6|98|95.44|97.08|101.1|99.44|95.6|90.94|93.44|95.9|94.45|92.21|96.83|99|96.47|98.02||98.59|102.27|102.19|99.99|97.33|97.95|96.63|99.73|102.99|104.16|105.18|102.84|104.49|104.25|103.5||103.86|104.86|102.55|101.59|97.25|100|98.85|99.64|101.32|101.97|103.37|102|102.93|95.39|100.81|100.02|102|94.72|94.69|93.59||91.46|93.68|97.87|96.28|102.65|104.5|103.84|103.14|101|101|99.54|101.74|101.04|103.02|104.18|104.11|100.55|103.7|92.5|121.96|124.68|132.96|135|133.55|130.36|129|125|124.78|124.87|122.17|116.36|110.9|111.17|115.3|112.89|110.67|110.06|115.69|116.72|116.92|118.51|120.13|121.4|123.07|126.15|121.47|123.47|121.83|125.99|121.66|116.2|115.42|117.5|121.5|120.47|122.9|124.85||123.93|124.25|123.96|123.36|125|124|123.36|124.25|122.24|119.89|119.28|119.86|120.35|118.93|122.92|123.83|124.42|125.76|127.87|128.14|128.88|126.49|127.67|129.03|129.34|141.51|150.5|148.45|150|146.87|144.2|141.07|138.73|135.69|135|137.16|136.5|139.3|140.77|144.28|141.37|140.86|148.65|146.89||143.99|143.36|148.5|148|146.95|147.75|148.44|144.85|145.04|145.85|144.6|138|138.02|140.41|139|136.41|136.9|135.73|136|132.14|132.58|133.59|134.46|136.5||137.75|137.84|138.36|137.73|137|137.68|134.7|130.27|133.15|134.36|132.15|134.33|136|128.28|135.08|140.82|137.06|143.64|141.68|147.39|148.91|155.62|153|153.3|148.94|147.3|146.15|146.1|148.05|148.82|151.45|150|150.51|147.73|142.92
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|89.46|87.87|87.7|85.73|85.77|85.87|86.56|86.16|84.02|84.78|83.51|83.56|84.73|83.62|82.23|85.74|86.4|82.7|82.02|82.35|80.97|76.73|75.61|69.68|71.36|72.89||74.05|73.76|73.51|74.48|74.98|74.79|74.51|75.4|75.38|76.5|76.45|77.42|76.45|76.94|73.84|75.11|83.95|86.36|85.55|85.91|85.43|87.41|87.76|88.3||86.17|86.09|85.99|86.99|87.35|87.35|88.64|89.94|88.79|84.89|84.85|85.61|85.01|83.89|83.27||82.59|82.22|81.61|81.22|82.17|83.01|83.9|84.52|83.58|83.67|85.42|85.88|86.64|87.06|86.66|84.12|84.94|85.5|85.57|86.84||87.97|88.3|87.44|87.1|89.29|88.1|88.65|89.89|88.75|88.19|87.56|87.61|87.01|87.54|86.98|87.7|87.65|86.69|81.59|79.78|82.66|83.81|82.87|83.33|81.58|81.13|81.13|80.85|80.71|80.65|80.42|80.28|80.63|81.11|80.61|79.84|81.21|80.8|79.7|80.22|78.61|79.07|79.45|78.6|78.56|78.4|80.21|79.13|79.85|81.16|79.86|82.53|81.71|82.51|82.72|81.9|83.2||83.73|82.62|82.24|81.7|81.74|81.04|81.26|81.12|81.25|82.27|81.43|79.63|81.37|81.26|80.67|81.3|81.63|81.2|81.15|81.63|81.88|81.85|82.52|85.89|86.01|87.63|90.35|89.8|89.79|89.45|88.82|88.8|89.19|87.93|89.32|89.32|88.93|88.94|89.1|88.75|88.61|88.06|87.51|86.75||86.36|85.36|84.98|85.54|87.45|86.23|87.61|88.4|88.34|86.85|87.6|88|87.95|87.53|87.97|88.34|87.56|87.02|86.34|85.61|85.41|85.65|85.23|85.13||85.81|86.03|85.24|85.74|84.15|82.47|81.65|81.62|83.14|82.75|83.58|81.29|81.45|82.92|84.04|83.88|83.87|85.44|84.32|83.29|83.34|82.18|83.12|82.74|83.73|83.75|83.99|83.52|84.95|84.61|83.61|83.39|82.69|82.34|82.21
00582|31033|/equities/five-below-inc|R1000GROWTH|168.82|162.97|166.43|163.41|164.49|164|165.24|160.44|157.06|156.08|150.38|154.37|162.07|155.96|154.74|144.62|154.25|157.34|164.9|158.71|167.655|164.98|163.01|148.61|160.63|165.74||162.66|168.78|168.51|169.89|167.81|172.32|175.3|172.95|168.89|171.36|167.7|164.86|172.42|163.58|158.18|154.95|158|167.22|165.17|155.73|160.52|170.44|171.06|170||176.77|182.43|180.93|179.46|180.45|192.95|191|202.94|206.55|209.71|206.24|205.45|195.81|196.73|195.45||193.22|186.92|182.65|178.41|181.91|191.2|187.7|190.49|200|199.04|204.24|200.9|198.94|193.86|199.54|206.01|205.97|205.12|207.94|205.09||208.48|215.1|217|215.4|214.74|218.29|212.23|211.33|208.53|210.63|213.36|213|210.5|209.26|204.6|201.84|199.21|197.5|192.06|193|195.5|196.3|193.81|192.77|187.74|188.17|192.4|189.97|189.7|182.72|180.11|183.68|185.82|186.02|186.1|165.96|170.36|173.13|177.45|184.3|188.49|192.39|193.25|189.14|193.49|186.65|189.87|188.68|187.39|184.55|184.02|187.15|187.01|184.7|182.2|183.21|192.19||186.2|202|212.82|212.3|215.1934|220.88|232.3|232.41|228.5|227.22|220.62|217.58|221.99|225.91|221.77|221.77|223.25|218.2|210.05|203.6|200.43|195.35|193.66|195.05|195.21|188.2|189.23|190.61|194.7|200.18|194.83|192|189.14|182.35|178.76|186.27|188.57|189.87|191.52|193.31|189.63|190.13|194.93|198.5||197.12|192.89|196.17|195.71|199|198.93|196.59|195.52|187.4|184.12|182.7|184.98|186.4|188.3|189.91|186.74|185.89|189.17|185.45|191.54|191.18|178.62|181.92|186.05||187.81|186.25|182.93|182.71|180.22|183.51|182.91|181.44|184.89|182.87|180.38|179.45|184.68|191.02|195.56|191.6|198.17|197.14|196.5|202.55|201.85|200.06|199.92|197.41|196.02|195.57|193.83|189.62|194.59|199.18|198.11|196.58|201.13|195.17|202.86
00583|958827|/equities/novocure-ltd|R1000GROWTH|80.18|80.21|82.49|82.1|82.33|78.07|79.46|75.82|71.05|66.66|62.3|65.56|70.55|72.74|71.19|68.25|69.55|73.34|77.25|80.53|81.31|80.27|77.53|63.475|78.11|74.955||78.85|81.94|83.15|80.37|77.79|78.38|79.08|77.18|73.49|71.29|69.6|70.79|73.34|69.34|63.71|60.49|63.91|66.55|67.51|65.06|69.31|68.19|64.94|68||68.5554|72.73|70.96|65.9|66|69.26|71.03|75.38|80.1|75.99|79.28|77.71|80.62|82.71|84||84|85.1|80|83.81|81.97|84.79|83.2|85.23|83.54|88.01|92.7|89.94|85.41|80.7|91|90.54|95.04|93.9|97.02|99.78||93.84|96.75|104|108.71|113.52|109.09|112.35|116.105|112.75|103.59|105.81|107.08|106.42|106.61|110.22|107.19|108.62|103.59|101.06|106.24|114.19|120.49|121.07|122.11|118.56|119.08|111.41|112.22|115|112.19|111.85|112.13|111.08|113.45|111.43|109.24|109.65|115.92|117.05|116.55|120.18|123.88|126.27|130.74|131.65|129.5|128.52|127.9|127.88|126.78|125.66|131.7|132.3|139.06|138.57|137.99|138.55||140.16|138.06|135.09|133.55|135.56|133.38|135.36|137|136|133.45|128.78|131.37|136.06|135|139.59|142.3|143.26|142.34|149.36|151.76|156.18|152.27|148.71|150.11|154|157.2914|171.23|180.99|183.43|188.94|190.57|190.7|189.77|184.77|180|183.68|184.41|189.56|190.5|195.5|192.01|183.76|189.3447|181.9104||189.8113|206.69|224.79|222.63|224.82|224.29|226.9|224.45|220.68|219.37|222.48|220.05|217.51|219.94|216.37|217.5|210.61|210.3|211.1|204.55|206.32|201.84|202.4|204.96||201.86|189.82|186.87|185.11|181.83|184.81|178.01|176.25|179.68|177.47|174.3|181.87|180.48|177.07|190.45|195.52|199.03|199.67|200|203.35|205.31|197.5|210.2|218.32|208.82|200.15|200.43|194.97|192.78|191.95|195.37|188.06|183.81|198.01|130.27
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4733.4502|4665.1699|4770|4777.9702|4885|4910|4957.4702|4978.6699|4854.4302|4838.5498|4675.0698|4747.9902|4814|4721.9102|4720.3999|4700|4905.4702|4889.6499|5021.0298|4926.23|4982.2998|4875|4766.29|4526.9399|4810.1499|4948.02||5001.3999|5085.52|5039.5801|5049.4502|5055.5098|5197.75|5220.1802|5336|5282.5698|5311.46|5390.8101|5488|5400|5271.21|5176|5078|5019.6602|5213.4199|5214.0498|5094.7798|5219.6099|5342.0098|5475|5624.2598||5662.7002|5655|5570.0498|5506.2202|5418.75|5670.75|5727.2998|5839.9902|5748.1001|5870|5884.1001|5977.6099|5880.48|5820.5|5817||5826.6699|5755.1001|5642.8301|5578.8198|5752.27|5890.5|5839.2998|5744.9902|5935|5874.5498|5890.21|5705.1401|5673|5522.8999|5589|5429.48|5268.52|5252.5801|5320|5263.9502||5327.1099|5222|5248|5165.8999|5178.1001|5165.7598|5289|5254.98|5170|5114.9502|5202|5104.8198|5097.7002|5071.25|5055.9902|4910|4920|4877|4878.1001|4835.1899|4899.8101|4894.6099|4855.7202|4929.1899|5021.8901|5028.3901|5035|4951.8501|5058.7402|4895.7202|4864.2202|4852.6099|4806.0698|4864.8999|4826.23|4750.0098|4800|4788.4102|4810|4942.3198|4895.8501|4989.9902|4918.9199|4989.7798|5027.4502|4972.2002|4968.7798|4998|5060.98|4936.0298|4961|5033.3999|5165|5148.3301|5073.4199|5048.5498|5097.1499||5116.8999|5175.9102|5186.6099|5133.0098|5152.1401|5123.6499|5187.9902|5170|5158|5174.4502|5094.9102|5070|5093|5209.9199|5249.9902|5250|5320|5193.4199|5150|5204.6001|5320|5280|5253.2002|5244.7998|5267.5898|5240|5100|5119.2002|5013.2202|5114.8799|5015.7002|4860|4901.5|4820.2002|4764|4849.1602|4836.8599|4833.5|4933.46|5047.5|5114|5129|5179.73|5109||5123|4962.3101|4945.2002|4909.8999|4846.8799|4816.7598|4783.3501|4805|4830|4780.6201|4676.1802|4650|4718.9199|4674.3999|4654|4625|4787.7998|4851.7998|4818.3999|4824.3999|4785|4755.6001|4841|4925.2998||4858.8999|4859|4845|4697.6001|4691.8999|4721.1001|4742.3999|4622|4872.1001|4947.1001|4937.7998|4810|4950|5187.7998|5209.6001|5109.2998|5149.7002|5125|5127.6001|5076.1001|4990|5020|4978.7998|4938.5|4859.2998|4830|4787|4880|4994|4979.5|4880|4850|4784|4844.2002|4900.2998
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|111.95|104.3|114.255|120|123.25|113|124.04|114.3|105|101|90.57|98|114.47|115.39|120.79|113.51|129.2|151.4|153.6|148.69|160|136.84|134|104|123.94|127.3||139.38|157.2|137.2|107.5|100.03|106.12|107.84|102.893|95|99.49|99.57|99.63|115.04|111.3|96.17|89.04|100.5|98.23|88.64|86.4011|105.002|108|110.53|107.5||107.85|119.28|125.6|113.35|113.51|119.03|122.5|135.122|144.91|153.62|153.23|147.27|148.91|162.11|151.52||145.75|145.4467|135.43|134.015|136.7076|158.078|144.8749|147|160.79|180.8027|192|193.21|183.21|166.9|187.68|179.65|206.29|213.11|214.93|200.08||191.2856|203.83|210.74|227.52|234.64|235.69|230.69|260.518|246.4604|264.49|242.75|334|340.9|325|328.25|343.281|348|323.78|329.37|328.17|320|352.5609|348.6569|351.78|356.71|364.5|388.31|369.23|385|351.91|337.7|316.23|309.51|308.64|315.5|289.25|294.6138|293.0749|311.8335|323.6823|319.01|326.91|328.5|332.05|328.7728|324|297.64|290|298|278.1395|268.0966|274.755|270.79|289.01|270.6006|275.25|250.3529||240|227.52|228.3272|215.5357|226.87|218.0558|214.77|218.85|206.06|201.2416|197.15|210.15|204.6|190.65|198.2|187.815|167.68|166.82|139.49|134.9|135.29|128.14|128.01|133.8134|122|121.05|123|117.31|121.65|116.79|116.92|120|118.05|116.92|109.83|115.29|111.965|120.995|128.12|123.6214|122.95|112.57|120.5|122.04||125.5481|126|122|125|123.5331|124.3958|128.6319|120.3|120.6|125.5|126.8|120.9496|119.5268|125.77|120.26|143.28|150.39|164.07|171|169.7217|167.221|150.5|145.49|150||164|145.16|135.18|141.76|152.07|140.6|135|110.75|111.69|100.01|87.76|96.25|115.28|83.43|93.05|96.4687|97.26|109.1478|115|111.12|103.9|115.7|116.93|114.94|108.8093|102.98|102.5|91.4|96.33|104.42|111.08|109.29|110.23|111.88|127.75
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|387.14|352.3|365.92|359.51|367.05|373.85|371.4|360|361.1|345.48|329|328|345.77|338.59|346.45|331|365.39|393.15|410.67|399.26|406|395.8|385.11|346.75|377.24|391.25||405.52|415.66|420.15|417.7|405.61|416.69|412.26|419.99|404.84|403.16|400|398.09|416|405.78|390.04|370.99|383.29|406.03|399.24|375.97|398.88|425|426.02|441.24||448.11|475.96|484.52|478.98|480.84|512.23|513.68|524|543.6|540.45|534.58|533.06|534.7|542.45|545||549.09|548.79|536.98|543.04|542|572|565.59|557.82|602.75|608.45|625|576.04|577.03|540|564.8|565|590.23|597.42|607.7|596||599.04|621.04|643.77|639.91|628.06|656|649.29|639.14|629.8|641.62|648.74|657.5|662.76|667.69|678.96|656.92|667.68|664|652.88|661.28|664.7|674.5|667.67|668.87|672.95|675|688.43|657.43|657.7|638.5|645.28|642.23|645.3|645.62|643.21|632.07|637.45|646.98|665|686.94|688.88|695.97|683.03|679|694.41|675.78|675|661.64|680|681.1|686.36|700.01|692.24|721.32|706.28|665.01|683.7||672|707|701.3|711.95|711.48|708.98|726.81|703.55|698.01|695.7|677.89|673.47|688|704.47|712|740|733.81|721.21|693.76|675.01|687.7|680.36|661.85|660.82|667.99|663.58|681|675.7|673|685|680|671.22|663.06|652.76|643.56|669.93|674.95|713|713.29|706.25|701.31|687.13|691.94|687.43||691.94|688.43|687.99|693.41|690.72|682.73|694.64|675.23|680.72|657.81|647.38|650.3|659.42|665.99|679.96|715.77|686.03|628.83|625.01|620|615|618.45|636.45|647.98||644|645|641.9|625.9|610.89|617.85|620|616|639.44|651.16|637.36|630.65|645.44|659.58|702.48|684.27|677.3|693|689|697.5|700.8|725|710.2|679.88|687.99|658.15|659.75|634.93|641.72|629.12|617.1|607.06|600.09|602.4|612
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|157.32|154.6|156.86|154.86|158.03|158.62|157.13|156.35|147.46|140.31|135.25|136.8|142.26|141.03|143.31|143.61|149.51|152.46|155.43|154.93|157|152.9|154.25|149.4|157.69|152.76||155.2|148.44|172.5|228.72|230.89|236.07|226.01|228.16|220.37|222|220.78|219.35|222.29|221.27|212.46|200.77|206.67|214.58|218.61|214.8|220.3|224.91|223.75|228.7||236.25|254.71|257.25|255.6|250.13|257.75|260|277.32|283.85|291.04|296.82|293.17|295.71|295.23|295.8||290.3|283.02|280.36|277.62|271.32|282.86|279.21|275.01|276.69|279.83|284.99|284.88|285.71|275.47|282.8|274.87|278.87|287.49|286.33|285.79||285.82|297.82|303.78|300|300.11|298.52|298.9|300.92|297|287.69|287.76|287.02|279.715|293.04|289.69|290.67|289.53|285|287.56|291.48|290.1|286.12|283.35|283.67|281.63|283.11|279.32|285.24|285|279|272.53|272.02|270.46|276.96|272.61|268.04|267.01|270.68|272.02|272|272.41|273.19|282.36|284.57|277.57|275.4|274.16|272.23|272.88|272.82|272.25|271.34|276.79|274.07|273.48|273.24|275||277.78|276.9|271.06|277.52|278.75|276.77|279.84|285.24|283.6|281.74|279|273.39|276.11|268.38|264.22|263.51|260.42|265|274.76|278.5|279.9|279.59|277.31|274.87|273|272.8|265.06|256.36|265.94|273.95|271|269|266.83|263.9|260|266|261.42|262.9|260|261|260.61|257.99|257.91|250.88||250|241.77|246.98|248.9|244.98|240.13|240.02|238.03|241.48|239.97|229.7|224.2|224.26|226.03|221.98|219.87|213.52|209.39|210.28|210.62|209.58|209.1|211.96|216.47||218.19|215|218.63|218.21|219.33|220.45|214.25|210|215.18|217.45|220.27|217.22|213.45|213.26|224.15|219.11|220.31|225.44|227.78|234.61|233.24|232.9|228.47|243.77|247.35|244.89|247.19|244.25|245.16|246.265|243.27|241.87|239.29|235.93|234.17
00588|6509|/equities/taser-intl|R1000GROWTH|136.21|132.32|139.26|135.95|136.91|134.32|133.65|131.83|126.45|123.72|121.215|124.06|132.87|128.96|127.32|125.16|137.94|140.52|146.06|142.17|138.73|134.25|135.49|118.38|128.14|127.68||132.79|139.54|142.28|142.14|139.2|145.24|144.72|147.18|143.12|142.99|140.41|139.16|144.3|142.05|136.74|129.72|129.18|129.72|133|130.07|132.97|133.71|132.42|137.14||140.63|151.9|150.68|147.34|143.62|150.01|148.23|150.63|151.96|156.6|155.17|153.96|153.25|160.95|160.6||160|156.27|150.61|146|141.54|148.14|144.93|143.05|141.67|147.84|152.9|153.79|150.52|150.25|160.03|164.53|162.81|177.73|178.59|176.72||174.46|180.29|182.12|174.84|172.66|180.4|208.84|172.23|169.52|171.11|175.01|176.78|182.5|186.1|186.1|182.2|181.72|180.99|174.21|175.98|180.61|182.18|184.86|185.35|179.33|186.39|183.03|177.27|179.77|178.52|173.12|168.23|164.28|169.35|166.79|164.06|166.95|177.56|176.44|176.28|178.73|177.88|178.9|175.61|175.83|175.4|173.87|169.91|176.74|177.83|176.01|175.64|180|183.2818|182.99|181.85|184.27||182|181.62|181.78|193.41|187.86|186.02|187.23|186.3|187.3|187.26|181.54|182.03|183.52|183.81|183.4|186.61|183.53|183.28|191.79|191.83|196.39|190.42|187.05|189.4|186.8|185.28|186.34|180.54|181.11|183.3|180.72|181.76|180.06|175.97|170.77|174.3|177.73|182.39|178.93|178.95|178.74|170.5|177.21|177.88||174.79|176.8|176.1|172.17|174.14|169|166.92|160.65|158.27|157.44|152.08|151.12|155.29|157|158.49|151.71|148.55|152.85|148.09|141.13|138.34|139|139.53|142.42||140.09|136.12|131.89|130.65|128.81|131.5|127.81|123.81|134.31|130.75|128.09|124.56|129.13|125|132.84|138.08|140.69|142.47|148.01|152.26|152.17|156.26|156.61|159.96|154.65|154.92|150.1|149.9|150.5|150.5|153.2332|155|153.48|150|149.16
00589|17606|/equities/zillow|R1000GROWTH|53.16|52.2|55.23|54.52|54.53|53.56|54.99|52.89|50.48|48.57|46.58|48|50.3|50.17|48.68|48.15|51.465|53.71|56.25|57.5|57.2|57.24|57.85|52.29|58.51|59.57||62.46|63.2|64.06|59|55.67|56.02|49.41|49.76|47.68|49.04|47.18|48.29|51.49|51|47.63|46.7|48.4|50.86|51.9433|49.05|53.31|55.38|54.15|54.01||56.25|57.02|59|56.75|55.9|57|58.05|61.79|64.24|64.48|62.24|61.1072|61.7|61.84|63.5||62.14|62|60.3|61.03|58.93|61.6428|58.5|58.5|60.1|63|64.02|62.84|61.925|59.53|58.67|53.02|54.865|53.98|56.305|55.75||54.2|53.1|55.85|56.955|60|62.45|63.4|64|63.64|64.725|66.5|68.1496|66.26|67|68.66|73.8|96.0135|102.835|98.15|95.49|95.425|96.09|92.04|91.23|88.76|87.53|85.27|87.2|95.61|95.29|92.93|90.13|90.86|94.13|89.27|85.51|85.2|89.21|88.54|86|88.68|89.4|89.81|93.45|94.8|95.44|96.59|93.33|93.25|90.25|91.86|95|92.03|93.46|93.865|98.07|98.27||98.685|99.11|96.5|96.055|99.5|97.75|99.63|97.45|98.98|96.4727|91.38|92.32|93.1631|92.725|95.72|98.57|100.06|100.39|101.8|101.58|110.28|109.13|104.06|107.44|107.29|105.93|110|107.7|108.42|111.11|111.09|110.86|108.25|105.2|101.32|106|105.95|111|113.8|116.44|114.29|113.69|120.59|117.76||121.49|121.76|123.94|123.8|120.06|121.8|119|115.12|112.92|115.7903|113.26|108.1|109.33|112.5|111.21|109.49|111.44|114.17|114.17|108.61|109.41|110.48|113.5|119||115.61|115|113.05|113.82|111.9|112.73|108.99|105.19|110.86|110.2|108.5|108.93|111.22|106|115.19|116.9|112.79|124.0649|123.42|130.15|129.69|137.99|137.95|141.5|138|132.93|136.56|126.99|131.25|133.24|141.22|138.01|144.99|144.43|143.9
00590|100183|/equities/five9-inc|R1000GROWTH|108.58|107.51|109.43|108.55|106.37|103.84|104.71|96.11|93.12|86.13|84.22|86.43|92.3|92.2|93.28|90.83|98.15|102.8|108.7|107.31|109.12|106.88|106.47|90.5|114.28|113.71||123.18|129.1|135.03|137.61|129.68|135.22|129.6|132.95|124.23|124.9|123.35|122.49|127.55|127.76|121.44|118.7|119.2|122.98|126.13|119.78|124.3|128.49|125.39|125.27||125.34|133.44|139.67|137.56|131.32|133.55|134.09|134.02|138.73|137.52|139.34|137.83|134.33|138.65|140.09||141.8407|140.58|139.66|134.59|128.61|132.02|127.62|125|132.51|135.78|141.99|139.49|134.8|126.31|135.28|136.28|142.79|143|142|139.76||133.14|137.94|150|158.88|163.58|166.75|162.6|160.23|162.1|163.27|166.16|159.625|149.1|152.52|157.72|158.06|158.55|158.07|158.04|158.31|161.79|161.62|164.1|160.43|159.25|159.82|157.46|157.1|156.69|157.76|147.57|142.01|142.55|148.77|149.6|152.57|156.83|166.575|165.9|161.76|164.54|168.33|170.38|169.5|172.37|170|171.84|171.68|172.55|163.02|167.79|170.25|172.13|173.96|169.13|171.83|171.1||166.23|159.63|159.19|158.07|183.72|182.89|185.65|182.24|183.13|179.68|175.03|177.37|180.83|181.94|188.03|191.81|189.85|194.79|200.31|200.51|206.69|208.77|199.87|202.01|201.11|202.3|199.31|195.26|199|195.64|193.02|190|189.22|189.43|188.11|177.64|178.74|186.26|188.39|191.59|190.66|188.13|193.21|187.77||186.09|182.22|188.01|184.41|184.75|182.91|187.43|184.62|183|182.29|178.99|165.88|165.7|168.48|166.43|165.45|160.01|160.05|160.55|155.51|160.52|164.71|173.14|176.11||179.9|176.07|174.18|172.02|173.23|174.33|168.515|160.67|164.46|163.48|161.01|164.17|164.61|157.6135|165.7532|170.43|168.57|174.71|178.19|188.95|181|180.37|179.77|179.95|177.32|174.5|171.7|170.83|172.55|176.03|179|176.25|178.85|178.21|170.7
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|160.42|157.73|153.91|150.73|147.49|145.61|145.08|140.01|141.67|143.405|138.26|139.35|140.88|144.59|145.36|144.06|150.76|147.66|147.93|147.29|152.22|147.89|144.9|141.95|145.31|141.87||140.58|140.93|142.25|142.37|139.69|140.76|141.75|140.38|142.22|144.83|144.67|149.35|150.96|150.23|142.34|147.11|148.97|144.75|144.2|142.05|146.95|150.59|151.3|154.67||150.5|150.3|146.83|147|146.32|148.49|147.91|153.1|152.14|151.7|152.5|150.81|152.25|153.15|149.22||150.23|149.43|150.81|147.8|149.5|150|147.66|147.15|146.58|148.03|148|148.61|149.97|152.34|146.47|144.91|146|145.79|146.25|148.21||154.82|154.11|154.43|150.32|151.07|151.1|146.76|149.82|151.78|155.02|157.31|161.01|161|161.25|158.78|157.64|156.38|157|153.91|147.575|153.56|155.27|156.51|159.93|161.42|163.88|166.08|163.95|167.75|165.99|166.48|158.77|150|137.27|141.59|126.87|125.14|124.79|123.59|125.6|124.23|124.19|124.31|125|125.52|122.7|126.38|125.49|128.73|129.18|126.11|126.8|127.56|128.24|129.03|127.56|130.5||131.17|130.57|129.67|130.39|131.1|128.12|129.79|129.14|128.65|126.93|126.28|124.69|126.36|125.72|126.83|125.8|124.39|144.85|148.13|148.54|146.61|145.88|144.88|145.26|147.11|144.56|146.08|144.92|146.71|146.31|145.75|144.01|144.28|144.33|141.67|143.26|142.68|143.64|143.25|145.64|144.81|145.68|147.11|143.37||141.24|137.83|140.38|140.57|141.36|139.38|137.98|138.53|138.99|136.66|138.78|138.93|138.22|141.4|139.37|138.66|138.12|138.49|138.57|138.58|136.77|134.41|135.1|135.79||140.26|140.75|142.95|144.64|143.44|143.21|139.44|138.74|144.12|144.58|141.98|142.92|137.61|134.43|125.23|129.2|128.53|128.17|128.98|132|131.33|130.99|153.33|152.99|151.13|149|153.18|150.08|149.03|152.5|152.4|151.36|151.7|153.15|152.51
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|86.9|86.33|86.66|85.49|86|87.94|87.64|85.33|84.06|84.77|82.25|82.29|83.28|83.03|84.34|82.63|89.37|92.07|95.61|94.89|94.15|92.94|92.91|90.99|96.03|97.39||98.38|99.16|98.57|99|96.31|98.5|99.06|98.93|96.44|95.99|96.57|97.02|97.39|96.88|96.07|93.87|94.09|94.41|92.6|91.93|93.14|98.91|99.63|97.91||98.92|99.54|100.71|97.14|96.84|97.87|98.69|101.87|100|99.94|99.45|100.65|99.12|99.94|98.67||98.85|97.08|94.46|94.82|99.18|99|101.5|97.9|99.54|101.24|102.07|102.74|103.71|101.47|102.31|100.72|101.5|102.25|104.29|103.09||103.05|104.81|104.93|104.84|105.81|104.28|101.75|103.01|101.8|100.9|100.47|100.05|99.47|98.24|97.78|97|97.7|95.58|95.28|94.18|95.2|101.39|99.07|100.67|98.45|99.1|98.56|96.27|97.29|95.8|94.33|95.83|97.83|98.57|99.27|98.14|98.95|98.31|97.95|99.89|99.46|97.61|97.66|99.16|98.86|99|101.58|101.03|103.97|105.47|104.62|106.22|108.13|107.63|107.89|106.59|109.22||109.07|109.8|109.5|111.86|111.14|111.08|110.87|110.59|109.63|109.93|109|108.88|111.45|114.24|113.84|114.3|114.5|115.03|114.81|114.2|114.37|114.71|114.32|112.9|114.1|112.07|111.78|111.05|111.38|112.66|110.37|111.53|112.41|110.41|110|111.74|111|110.83|112.49|112.53|112.17|110.72|110.33|111.38||110.89|110.28|109.35|109.3|108.95|108.25|107.93|107.79|106.39|104.82|103.81|104.14|105.79|105.38|105.42|106.68|106.66|106.26|105.02|105.3|106.43|109.49|112.89|112.15||110.96|111.38|111.09|110.33|110.97|110.57|109.77|110|112.21|112.69|113.34|110.67|113.5|114.37|116.81|115.47|116.09|116.46|114.79|115.64|115.8|115.28|115.6|115.65|116.72|115.25|116.45|113.5|112.96|113.1|115.79|105.87|105.13|106.49|106.49
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|80.76|79.18|79.23|79.07|79.82|79.04|80.3|76.54|74.76|71.76|70.83|71.25|72.57|69.28|68.74|67.87|74.14|76.81|81.15|80.64|80.61|78.8|75.89|71.29|76.36|75.93||78.94|81.71|80.05|80.39|80.11|82.13|79.72|79.44|78.61|79.11|77.96|78.59|78.05|79.88|74.49|72.54|72.92|73.13|72.38|70.93|73.29|75.2|76.17|76.29||75.28|78.42|79.32|75.09|74.11|74.09|74|79.14|79.46|81.08|81.2|80.95|82.44|82.97|82.54||78.98|76.73|74.43|75.33|74.6|78.71|77.1|76.68|78.26|80.89|79.77|80.4|82.16|80.4|83.63|80.85|82.5|81.615|83.27|82.91||84.77|87.34|89.02|88.92|89.5|87.25|86.24|86.87|86.33|87.52|87.05|86|85.81|86.36|87.05|84.43|83.94|85.21|86.03|83.45|82.46|83.96|82.21|81.38|79.76|78.95|77|76.96|79.31|78.25|76.85|77.12|77.83|77.55|76.36|73.9|73.88|73.98|74.41|74.23|73.88|74.65|77.13|77.11|77.14|77|77.35|77.09|79.5|79.38|77.82|79.24|79.15|80.28|79.74|78.94|79.69||78.9|77.8|77.19|76.45|75.23|74.41|73.26|72.94|72.38|71.27|71.06|70.62|72.37|73.9|74.31|72.46|70.74|72.5|73.31|73.2|73.73|73.3|73.38|71.91|72|70.52|68.38|67.62|66.74|66.62|65.35|64.31|63.52|61.86|61.43|63.21|63.28|64.01|64.86|64.73|64.46|63.78|65.2|64.91||64.5|63.67|62.76|63.69|62.73|60.85|59.7|58.91|58|57.71|57.57|58.96|58.02|57.89|59.38|58.8|58.79|59.11|59.13|56.9|56.48|55.44|55.31|55.83||54.9|55|54.3|54.52|55.37|52.71|51.45|50.89|52.07|52.11|51.69|51.37|52.26|52.51|53.54|53.63|52.51|51.61|51.93|52.76|54|56.21|55.99|54.98|55.7|53.93|55.22|54.02|55.85|55.91|56.06|56.65|56.02|54.95|55.5
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|122.23|115.68|122.29|120.94|125.14|119.34|124.23|119.63|117.43|115.18|106.68|112.71|122.59|126.85|133|127.64|127.21|125.64|131.51|132.77|141.71|129.92|130.87|100.81|126.62|125.94||129.44|138.55|145.18|145.06|143.36|148.01|148.12|148.49|140.62|143.11|142.21|144.6|161.46|156.54|148.02|140.6|147.02|155.05|147|130.44|144.63|158.94|159|166.49||168|176.99|181.63|176.63|178.41|173|170.9|179.51|194.72|191.11|191.72|191.81|193.2|197.61|204.39||203.15|204.86|197.34|196.19|187.72|200.65|204.8|202.57|202.25|215.64|237.59|231|229|229.85|236.61|241.5|251.82|267.5|270.84|292.1||264.62|259.55|276.26|263|265.11|269.87|254.71|253.27|244.1|242.59|248.29|244.85|245.6|253|250.01|258|254.39|247.84|240.8|232.38|238.81|236.47|238.04|243.23|246.36|248.03|246|239.65|245.1|229.65|226.69|235.32|242.26|244.42|240.14|239.79|241.95|245|255.63|263.55|278.34|283.18|276.17|272.52|273.28|279.81|281.26|277.5|279.84|275.89|265.16|270|260.89|269.89|265.51|270|270||272.76|279.01|284.19|292.82|291.94|290|285.73|284.57|288.89|294.26|285.31|278.16|296.28|295.1|309.84|317.45|307.4|287.87|280.74|263.5|270|255.48|252.03|242.51|240.18|253|268.46|275.08|282.48|283.22|288.14|290.3|296.45|290.51|275.78|288.21|280.01|291.88|301.74|306.29|303.92|300.76|309.04|302.44||307.5|317.1|306.05|312|324.99|319.14|313.6|308.2|305.27|302.55|309.34|305.22|308.43|317.96|321|328.41|324.04|332.21|331|317.34|325.91|331.36|317.27|314.93||320.73|321.41|314.24|315.36|312.18|311.36|308.09|299.8|305|300.78|299.54|301.19|319|310.86|300.14|295.6|288|277.31|275.92|293.8|303.6|313.6|307|307.68|309.03|310.06|319.1|312.27|315|322.22|313.99|327.5|320|321.1|323.2
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|469.32|457.44|468.49|464.55|478.7|484.69|487.89|474.95|482.87|483.7|468.52|462.15|484.59|478.06|476.54|475.14|489.31|483.52|495.29|477.23|471.18|467.3|468.61|435.9|488.69|493.28||507.79|505.5|512.64|513.53|515.04|520.58|509.68|520|504.45|502.28|494.2|493.26|498.2|495.4|490.12|426.46|422.45|425.26|432.52|420|430.65|440.44|435.77|433.15||433.94|449.53|451|440.19|433.96|440.67|426.94|439.2|445.52|437.15|436.17|440.65|435|432.88|435.99||430|423.37|425|409.67|404.6|416.08|407.27|409.23|408.06|407.39|403.09|399|402.04|381.21|383.77|361.62|358|349.35|347.15|350.64||348.42|351.3|357.59|354.26|363.42|379.4|390|376.21|382.47|387.78|400.28|398.9|388.29|384.34|385.61|390|400|398.52|392.91|397.46|410.48|415.17|410.78|409.03|407.36|418.4|419.16|408.09|410|401.08|402.1|396.8|400.67|408.14|403.16|392.06|397.6|404.58|400.41|400.03|407.75|410.55|416.1|421.82|419.78|421.05|429.09|429.25|443.89|439.3|437.37|445.67|452.96|464.24|463.08|462.06|466.59||470|472.14|462.83|454.55|459|451.54|458.15|455|449.5|442|447.99|446.56|459.69|446.31|450|453.79|458.58|460.41|474.11|476.97|486.11|501|518.87|527.36|526.15|522.64|528.34|531.1|541.43|539.99|551.57|542.69|531.96|525.41|519.74|522.39|521.27|521|515|523.66|515.6|517.61|520|511.03||502.04|503.53|510.25|508.39|501.57|501.03|500.48|507.28|504.95|505.15|506.49|492.48|500.61|504|504.78|497.5|491.85|491|489.39|488.28|483.43|490.12|498.02|510.79||506.13|501.7|510.45|504.48|498.81|504.53|487.26|480.63|492.56|486.34|482.09|472.27|479.2|484.67|491.32|501.75|491.42|512.3|511.21|524.27|527.47|543.9|542.75|545.18|544.57|537.97|530.28|523.13|531.12|529.9|532.94|530.16|525.93|525.11|515.8
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|98.83|96.75|99.47|100|92.42|89.28|88.01|86.02|83.24|79.91|75.01|77.09|80.04|78.63|76.35|74.69|73.99|78.28|83.77|86.41|87.21|88.71|88.97|78.34|84.82|84.22||88.89|89.86|94.46|115.48|115.83|122.52|120.3015|121.69|117.96|119.84|110.23|116.42|131.15|131.47|121.26|118|122|130.38|126.59|124.89|132.98|138.14|133|136.54||136.24|151.23|154.67|146.93|144.08|145.05|147.04|152.9|161|158.21|157.165|152.75|156.26|159.22|163||156.24|155.32|147.54|143.3|138.49|143.39|139.66|139.73|143.3|153.26|156.83|150.32|153.47|143.29|147.92|145.48|154.46|159.88|161.83|162.11||157.2|160.67|169.66|178.44|182.2|192.9|196.38|198.99|189.14|206.44|198.34|199.34|196.19|196.15|190.8|184.47|191.02|185.82|191.42|189.18|197.05|202.59|198.55|200.16|192.14|197.06|195|188.43|190.23|190.66|184.33|181.89|183.74|186.85|180.23|175.13|181.04|186.5|195.9|194.15|205.26|203.19|204.79|207.49|210.49|207.5|208.64|207.21|211.07|211.39|213|214.63|216.12|227.04|225.2|229|233.77||226.23|224.34|222.41|224.56|223.13|221.68|223.38|225.27|214.37|213.93|215.29|202.11|201.24|198.82|204|209.6|217.48|237.57|268.53|269.01|273|290.9|295.5|299.08|299.56|300.43|300.73|300|304.64|302.3|301.81|300|292.64|293.21|276.2|280.17|280.5|298.5|297.01|298.7|292.53|291.01|302.33|289.69||293.92|291.25|290.5|300.24|296.76|306.94|296.97|294.53|287.91|299.45|296.48|279.06|280.8993|284.37|281.57|272.79|264.85|271.4|267.95|258.35|255.92|255.33|262.36|261.6||261.19|256.02|254.58|247.85|250.95|248.89|236.66|221.02|227.705|221.28|223.26|239.01|262.48|270.02|284.53|283.72|284.34|292.4|310.01|316.33|317.66|327.52|309.49|313.23|298.32|294.29|293.06|288.15|289.01|294.36|296.81|292.09|296.22|292.64|294.64
00597|100228|/equities/paylocity-holdng|R1000GROWTH|210.74|203.07|210.1|207.69|210.01|207.74|210.84|203.89|196.92|192.21|185.42|189.7|199.28|192.97|186.87|182.16|194.89|198.2|207.88|207.71|212.86|212.8|205.55|185.36|200.2|190.3||197.54|205.44|206.62|206.96|202.35|214.05|211.02|214.38|206.35|217|210.94|195.16|208.03|207.76|193.32|181.63|186.9|191.54|193.86|181.4|191.13|198.33|194.18|191.74||198.94|213.64|218.77|212.39|203.14|212.11|208.89|219.26|231.89|234.86|237.35|237.57|239.11|243.81|240.46||238.52|230.69|224.61|221.34|214.98|231.03|227.81|233.35|238.45|242.13|251.18|253.61|252.06|242.4|258.69|248.34|254.3|262.86|258.07|256.47||253.06|268.6553|273.3|266.37|265|267.85|264.4|270.44|266.28|267.68|276.05|274.1|279.23|313|301.68|302.86|305.08|306.37|299.29|298.38|297.55|299.23|294.85|296.3|291.46|292.96|292.79|282.99|290.46|285.55|280|275.89|274.38|283.06|278.77|273.62|275.35|283.22|281.52|280.65|281.36|287.32|295.9|295.64|291.71|284.23|281.54|268.3629|276.95|271.73|267|260.54|266.11|268.09|268.29|269.81|272.73||269.76|271.68|270|269.91|264.97|257.63|257.7|261.08|257.03|252.13|248.27|244.84|251.29|244.33|248.28|254.95|250.68|247.62|246.42|242.36|227.53|215.39|205.31|204.27|209.45|203.41|203.49|199.1|201.86|203.35|204.07|202.76|202.02|193.73|189.34|191.09|189.06|192.86|192.39|195.35|194.13|193.68|198.1|195.51||194.33|190.23|199.21|194.31|194.41|192.97|190.6|186.8|185|181.97|179.24|172.52|176.12|177.36|177.03|174.71|171.04|171.5|170.09|165.48|164.87|163.19|166.68|169.76||170.82|169.98|170.6|171.87|170.07|170.87|164.92|157.93|159.89|160.03|160.84|159.32|159.48|157.07|168.01|166.11|172.23|178.39|183.87|195.55|195.23|202|197.88|201.43|195.64|195.2|192.81|189.15|190.27|192.6|193.29|196.23|194.49|193.48|187.88
00598|1096128|/equities/guardant-health|R1000GROWTH|62.68|59.36|59.82|58.83|60.36|58.56|58.27|55.76|52.99|50.35|48.97|53.8|59.74|58.74|57.66|53.43|58.18|60.32|66.39|66.04|66.52|65.68|65.54|58.77|63.15|61.28||64.63|69.19|71.38|71.5|71.74|73.7936|73.8|73.49|71.84|72.03|71.06|68.91|72.42|70.49|63.23|61.33|65.01|68.06|69.81|68.94|71.89|73.36|72.73|75.94||78.38|85.18|91.2|92.37|86.08|90.6|88.27|97.09|101.13|99.71|100.55|96.09|97.05|95.44|98||100.32|100.63|99.86|101.25|97.58|96.73|92|90.5681|93.5|95.59|97|95.285|91.69|90.09|95.85|96.98|105.76|102.91|108.03|107.92||96.26|98|98.06|100|105.33|105.16|103.86|103.95|105.31|103.96|106.38|111|111.09|113.5|115.18|117.26|120|117.68|116.71|111.89|114.68|115|109.74|109.47|105.72|106.06|100.09|100.58|104.9|102.45|103.88|104.09|103.73|112.34|106.75|104.09|105.59|115.1154|117.89|121.84|123.28|123.7|128.29|128.5|131.95|130.27|129.63|129.2975|127.8|127.09|126.24|127.2|130.29|131.12|130.8|131.66|130.77||131.32|131.8|128.14|126.27|122.22|118.34|117.53|112.98|108.87|103.49|98.87|98.27|101|97.74|100.7|105.58|102.87|105.03|114.31|113.735|117.58|114.21|109.63|112.9|110|109.85|111.88|110.31|112.17|118.3|119.44|119.56|117.06|117.32|115.58|114.59|115.03|121.96|122.8|124.27|120.77|119.5|124.75|124.49||127.33|124.09|127.09|126.47|124|127.04|128.66|123.05|122.7527|121.4795|118.76|116.11|117.7|123.15|121.54|121.25|113.6|116.26|118.82|116.61|117.9049|118.67|118.78|124.32||125.31|124.01|125.11|125.3|122.64|120.35|115.71|114.26|113.64|112.66|110.28|117.27|116.83|118.01|133.01|129.92|137.55|150.3|150.58|159.1|160.14|164|163.73|165.9|159.92|154.24|152.83|149.99|151.95|156.47|159.27|156.61|158|154.44|155.57
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|131.0675|137.0501|136.944|137.5036|135.3036|134.4448|130.2666|128.9832|124.2647|120.2505|116.5645|123.3866|127.449|126.3682|128.192|131.2412|134.2325|129.7841|129.1521|135.2746|134.7728|127.613|123.0971|128.4525|125.0173|130.2183||123.512|125.0752|124.5542|121.5821|129.3788|127.1933|123.5989|120.1265|124.6217|126.4068|127.0268|124.8948|125.4323|120.4435|123.512|124.7327|126.8893|125.1717|114.4223|109.0187|115.0399|118.739|122.5567|125.8182||120.2312|119.8356|121.2058|117.9347|117.3364|119.6523|118.6391|117.1241|109.3371|103.808|102.3895|104.8984|106.0853|107.7063|102.2159||102.2834|100.1798|97.8543|94.1924|100.0351|101.8781|100.8939|100.9711|106.037|107.687|108.4493|112.0293|106.3072|104.3484|104.3773|97.9711|105.6848|102.4088|107.7932|101.6079||104.8405|104.7922|98.7131|100.9035|103.7308|104.5414|108.073|105.8923|104.4352|103.808|108.4493|110.9678|111.2284|110.3985|110.4468|109.4046|105.9019|105.9743|105.1782|102.9113|105.6607|106.6076|107.359|106.0274|106.5677|105.1782|105.9152|107.1081|106.2975|106.1431|103.7067|106.7221|108.102|102.8045|100.5703|97.092|101.3185|96.9183|91.9296|92.2143|91.0033|93.599|88.3304|84.1679|81.7302|78.9801|77.5134|76.0178|80.0705|78.1117|74.9178|76.0757|73.4897|74.6669|71.4729|73.1809|72.6116||73.7405|72.6164|74.4546|73.2291|75.2458|71.5984|71.9072|71.7624|71.0893|68.9834|64.6605|65.7798|69.572|69.4755|71.6659|76.7318|75.9309|74.5221|75.6801|75.5257|78.3143|74.7151|75.8489|72.8721|74.9178|76.5003|77.8029|76.0564|76.2301|75.5064|77.0985|76.3782|73.094|70.1075|71.6273|79.6749|80.2346|87.6163|86.69|84.9821|86.2751|82.7048|88.0539|94.8148||94.3323|93.599|90.2506|90.048|92.1805|91.4471|88.0699|89.1216|87.2979|83.5926|81.4504|86.7961|86.9119|84.1715|85.3584|84.0943|87.1435|86.9602|84.1233|83.2838|84.2487|82.9653|84.1812|79.974||77.0696|76.1915|72.8335|74.7248|74.1265|75.1686|75.0239|74.534|77.8319|75.6511|74.966|75.2651|77.745|76.851|82.4636|77.774|80.4951|77.2626|80.9004|80.553|80.36|82.0197|77.1468|74.8599|72.901|73.2195|72.93|70.6431|74.5414|75.2651|76.7608|76.3848|74.1748|72.0808|72.8914
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|119.89|117.9|117.86|117.01|116.19|116|115.23|113.07|112.68|111.97|109.96|110.515|114.35|113.41|112.37|111.34|119.12|119.59|118.53|116.64|117|115.72|115|115.04|120.72|120.42||124|125|125.79|124.08|124.08|132.9|135|133.47|131.53|131.69|130|129.31|128.01|128.36|128.4|124.62|123.42|124.81|121.5|121|125.58|125|126|125.05||123.01|124.77|124.35|123.08|120.86|119.81|120.25|120.13|118.56|116|117|118.4|117.55|116.44|116.87||115.45|116.25|116.06|113.5|113.69|114.37|110.71|111.32|112.71|113.41|115.09|114.14|117.54|115.85|118.08|113.87|118.01|120.58|121.16|117.1||119.71|117.5|122.23|120.49|123.39|125.12|126.04|125|124.7|125.83|128.02|128.89|125|129.56|134.4|134.5|125.59|124.2708|125.1566|126.1082|129.7502|135.1721|136.501|135.0163|134.0976|132.7277|129.7337|127.7733|125.1895|122.704|120.4893|121.0635|120.6534|126.0425|124.6809|121.4818|122.2775|123.9837|123.5243|123.1224|122.8435|121.326|118.5207|116.8965|114.9033|113.1069|114.5588|112.8526|114.7638|116.511|115.1658|116.5766|116.593|119.6936|119.1195|119.6198|120.1858||119.6772|120.7272|120.5467|123.106|121.4244|122.3923|129.947|129.2826|129.4959|128.3803|126.1656|125.9769|126.8218|128.5526|129.2416|128.5361|128.5361|129.1514|129.6025|128.085|129.865|129.1432|128.5361|126.3706|126.6823|126.2148|127.1991|128.7084|128.5116|129.4056|128.9873|128.2245|127.437|124.4758|121.6787|124.566|123.1716|124.9844|125.8457|130.4556|130.2587|128.0112|128.7822|128.7904||128.003|130.0372|132.5309|131.243|129.1267|128.8561|128.7822|129.6927|128.7822|127.4616|128.5854|128.774|130.5704|131.8336|134.3273|134.5241|132.8836|133.5972|132.7195|132.4488|132.1699|129.824|131.4317|130.7017||132.4488|132.2274|132.3176|134.0894|132.4899|133.3511|131.5301|131.1282|134.8604|134.5569|133.9007|129.1432|131.3497|131.9567|133.4003|133.8105|131.5383|132.3996|130.5048|131.5712|132.5227|134.5323|133.8187|133.1215|136.3451|134.5815|135.3444|136.058|139.1832|134.5241|131.6532|128.61|126.953|127.1417|126.4855
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.85|179.71|179.9|173.31|173.5|173.3|173.33|174.25|174.52|173.5|174.02|172.83|172.68|173.88|174|173.91|174.35|173.78|173.73|174.41|174.23|174|173.77|173.04|173.25|172.93|173.75|173.75|175.34|175.1|175.8|175.87|176.62|174.99|173.6328|172.5|175.09|183|179.49|173|158.94|154.69|153.36|140.46|135.94|133.77|134.22|131.87|132.54|133.23|131.73|130|129.55|130.81||132.06|130.7|133.88|133.2|129.97|126.82|127.47|125.24|125.28|123.67|120.43|123.76|125.38|121.13|122|123.45|123.11|124.3|125.56|124.76|128.16|127.36|122.25|124.66|125|126.47|125|117.77|119.85|122.25|122.7|121.22|121.14|118.6|116.63|115.65|115.29|116.23|117.28|120.04|119.58|117.62|127.76|125.65||129.19|125.96|124.56|126.82|128.43|123.92|123.22|124.49|128.11|128.69|126.35|126.87|128.84|130.32|133.85|131.48|126.78|125|127.96|124.49|124.3|123.41|130.45|131.13||131.12|131.69|131.36|130.6|130.94|127.53|124.95|122.83|126.79|125.04|123.72|122.44|119.2|113.1|116.35|122.28|121.53|120.59|123.84|124.74|125.52|126.24|123.77|127.49|123.04|123.34|121.7|120.2|119.44|121.3|124.34|123.65|123.39|123.25|127.28
00602|958817|/equities/penumbra-inc|R1000GROWTH|208.55|205.41|206.52|208.19|210.27|212.12|213.08|210.17|199.93|194.22|189.77|192.5|203.49|202.16|207.37|210.78|224.44|221.57|230.73|226.24|219.82|221.71|215.87|196.41|207.01|206.29||217.12|226.97|229.7|226.35|224.53|229.95|228.54|228.59|219|218.66|216.83|219.03|226.93|228.33|207.47|199|211.35|217.53|225.35|214.26|221.6|221.18|224.89|234.92||243.7|258.08|260.49|246.64|251.71|253.74|257.4|274.22|283.99|285.34|286.71|281|278.06|279.87|274.85||273.9|259.98|252.79|249.69|247.43|253.94|245.45|248.45|245.8|250.3|260.7|256.88|253.01|238.82|248.22|243|248.54|243.64|253.25|256.91||255.15|258.83|260.56|261.34|266.24|266.9|256.78|265.36|265.83|267.65|273.08|273|284.37|286.63|278.54|278.27|281.79|278.06|277.04|272.13|275.34|277.58|280.09|280.3|272.16|275.02|268.04|266.46|271.22|266.43|260.89|255|252.83|263.67|260.17|255.85|256|262.57|267.06|267.71|262.99|268.07|278.65|282.13|285.9|285|279.79|281.96|292.08|292.19|286.8|281.08|283.21|273.87|271.99|271.84|277||276.93|272|274.74|271.21|273.12|270.2|269.03|275.82|265|261.9|255.27|255.48|254.53|250.91|255.6|260.14|253.92|257.28|272|265.34|270.54|262.8|261.61|265.47|268.22|262.46|262.51|263.31|261.56|265.24|268.48|265.65|263.87|257.37|250.6|252.5|250.94|266.45|270|275.09|273.78|270.31|278.2|275.29||277.25|273.33|275.62|280.46|285.15|278.62|284.47|272.59|275.11|268.73|274.18|275|277.98|277.19|291.1|286.47|283.77|287.96|281.81|268.25|269.64|251.5|249.62|250.46||251.7|248.14|249.99|247.87|256.43|254.49|246.12|242.74|235.73|240.33|242.45|250.65|260|258.01|269.8|274.03|271.62|315|294.76|306.32|309.32|311.28|302.75|307.87|299.68|290.22|284.81|281.22|279.6|284.01|285.64|278.72|280.8|265.88|270.2
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|113.6|115.61|113.45|111.99|113.27|114.07|112.22|111.34|111.63|110|108.6|109.69|110|107.15|106.93|101.57|107.13|109.26|110.43|107.26|108.53|110.01|112.84|106.15|110.71|110.42||110.68|112.41|112.42|110.78|110.83|112.79|113.45|111.94|109.31|110.39|109.8|110.04|111.26|110.76|106.89|106.43|108.45|109.06|107.55|105.99|107.83|109.63|111.61|111.84||114.71|115.16|115.77|114.92|116.49|116.13|117.26|121.42|122.29|121.54|122.02|121.06|119.67|119.57|118.26||120|116.18|114|112.37|112.4|114.677|113.5818|113.9303|115.1151|114.8264|114.3783|115.0056|113.5619|111.9988|111.6901|106.6323|110.9334|109.9577|112.626|111.9589||113.0541|114.2389|114.7268|115.7025|116.7678|115.0454|117.2955|117.415|119.2669|119.924|120.9694|119.6153|121.756|120.4218|121.8953|116.8873|116.738|113.1637|111.7996|111.4611|114.9359|116.1406|115.583|118.2215|118.3111|117.1462|119.476|118.6098|119.4063|118.6197|118.102|117.0566|116.9072|117.0367|116.6882|113.761|117.7933|116.0112|113.2333|116.4393|116.6085|114.1593|117.4449|117.1064|117.196|114.916|111.9091|106.8712|108.2054|110.8339|109.4201|111.2819|110.2863|111.9091|113.0939|113.8506|115.1947||115.6129|114.916|113.9502|113.7909|112.8351|112.0087|112.6957|110.3958|109.8581|109.5794|107.3193|107.379|107.8569|107.379|108.4344|109.2508|109.4499|107.4786|107.8768|109.6192|110.2763|110.565|106.5029|107.2894|107.1401|105.0592|105.1289|104.5813|103.058|103.974|102.4407|103.2969|102.7394|100.1906|101.1065|105.0791|104.3025|106.4531|107.7673|107.2894|105.5271|103.5558|104.4718|104.5415||104.7406|104.4021|103.1974|103.048|105.4375|103.506|103.8545|102.9485|104.4618|102.0126|101.8333|104.0835|105.5471|105.3579|106.2739|107.2496|106.3734|106.8613|104.6709|103.048|104.6112|105.5072|104.5912|105.0293||104.3722|104.1631|102.8987|104.1333|102.9285|102.4108|100.5589|101.0468|102.7195|102.0524|102.1818|99.9118|102.3312|101.465|106.3535|102.0723|100.4693|102.7593|101.5546|99.3243|99.643|98.7668|98.5677|99.2248|98.6075|97.8608|97.0045|96.1184|95.4215|95.7799|97.1041|95.4712|95.2721|95.1726|95.531
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|40.72|40.29|40.5|39.14|40.61|39.31|39.98|37|34.75|31.43|31.25|38.44|42.45|42.16|45.45|52.63|56.6|59.75|63.65|65|65.6|66.13|64.81|57.86|63.84|63.15||66.07|70.41|69.59|68.51|69.26|71.46|70.7|71.86|69.36|69.64|68.61|68.76|74.7|70.93|65.63|62.01|64.21|64.01|62.53|61.72|63.07|63.07|61.55|65.65||67.7|73.47|76.63|74.78|74.46|81.88|82.61|87.62|91.52|91.25|92.87|90.49|89.84|91.47|93.8||92.99|94.67|93.11|93.99|88.95|93.99|88.38|87.255|92.7793|91.33|96.35|93.26|88|85.89|91.69|88.78|91.65|91.03|95.77|94.89||95.53|98.5|103.65|104.93|113.62|115.31|116.02|115|113.16|108.07|111.04|116.23|115.82|110.67|111.47|113.32|119.32|114.6|116.36|114.21|116.09|116.75|114.43|112.28|112.73|114.71|111.72|110.46|114.59|112.19|110.08|113.51|113.64|117.08|111.64|109.6|110.91|111.54|111.12|107.65|107.76|113.35|116.9|121.9|125.67|123.88|120.3|122.41|120.99|120.28|119.63|121|120.92|120.31|119.19|122.54|123.6||123.08|122.59|118.45|120.6|117.68|115.87|114.96|115.29|110.68|108.49|104.025|100|100.54|100|100.94|102.03|102.02|105.64|114.44|117.09|117.35|115.21|110.98|112.36|115.37|111.49|110.81|108.92|111.33|113.35|117.48|117.33|106.45|108|111.83|112.7|112.95|116.2|118.14|121.77|117.9|113.34|117.98|118.59||116.59|113.31|116|116.51|116.73|120.9|115.25|111.65|108.54|105.62|101.94|100.05|100.01|103.37|103.72|105.61|102.6|105.9|103.7|97.67|96|92.28|91.83|94.02||92.8|89.91|90.33|87.34|87.19|89.05|88.15|86.09|92.16|91.44|89.51|89.96|87.01|89|99.25|101.15|103.05|107.8|107.38|111.42|108.01|114.31|113.61|116.52|112.12|107.54|110|103.49|104.75|105.2|106.49|101.89|108.53|104.65|104.5
00605|39153|/equities/bruker|R1000GROWTH|66.24|65.3|66.23|65.08|67.07|67.58|68.08|67.17|65.92|63.88|62.4|63.74|67|65.2|64.88|62.94|68.05|70.42|70.43|69.5|70.17|70.82|69.49|65.99|68.77|68.58||68.46|68.43|66.38|67.46|68.56|73|70.92|70.27|66.94|67.28|66.96|66.74|67.5|67.25|66.7|63.69|64.79|65.68|66.19|65.56|66.7|68.29|69.46|69.66||69.99|73.29|73.33|73.58|72.86|76.29|75.45|79.04|80.64|83.69|84.77|83.66|81.99|82.65|79.63||78.69|79.22|77.79|78.44|77.73|81.09|80.22|80.4|80.89|80.63|82.23|81.48|79.65|78.74|81.62|80.65|81.175|83.15|83.3|84.97||76.86|80.05|83.94|84.34|85.68|83.84|82.5|82.93|82.28|81.92|81.85|83.62|81.79|81.04|80.86|81.81|82.3|80.21|79.34|77.98|79.54|78.75|78.2|78.26|79.06|78.11|77.91|77.0657|76.54|75.92|75.51|76.63|76.74|77.94|77.34|76.75|77.12|77.75|78.34|79.63|79.87|78.84|84.01|84.37|84.02|82.22|83.36|82.09|83.64|85.26|86|86.29|90.18|90.58|91.44|90.79|91.25||90.92|89.5|88.33|89.82|88.02|87.93|87.68|86.92|84.68|84.25|84.15|81.95|83.21|84.155|83|82.73|81.28|82.64|83.3|82.89|81.24|81.7|80.1|83.135|82.93|81.88|81.56|80.64|80.93|82.28|81.83|80.25|80.94|78.55|77.61|79.3|80.11|79.55|79.59|80.805|79.4|78.33|78.4|77.82||76.95|75.91|76.13|75.84|75.1|73.53|74.07|72.93|71.8|72.79|72.99|72.77|75.75|74.42|73.68|73.56|72.35|71.65|69.59|69.6|68.92|67.82|69.68|70.15||69.97|69.53|69.81|69.96|69.74|69.94|67.26|66|66.86|68.56|67.63|67.47|68.72|67.74|69.84|68.42|69.27|71.28|68.16|69|69.46|69.8|70|69.41|69.64|67.48|67.72|67.05|66.65|67.72|68.11|68.04|70.53|67.64|68.81
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|93.74|93.3|94.27|92.82|94.16|94.2|93.1|94.235|92.22|91.61|90.15|88.9|91.03|89.49|89.15|87.38|87.36|87.73|88.57|92.26|89.48|86.825|88.87|83.05|87.87|85.28||85.26|86.2|87.05|87.07|85.28|80.4|79.21|80.77|80.98|81.07|79.28|78.13|78.98|78.36|76.73|73.21|75.46|75.36|74.76|74.4|72.94|73.04|75.6|75.41||79.09|77.03|75.12|76.12|74.76|80.45|83.21|86.16|87.97|85.9|84.97|83.9|84.75|84.21|85.02||85.47|85.08|84.39|86.45|84.29|84.38|82.34|81.065|79.37|81.6|83.13|85|80.69|79.04|81|80.79|83.39|84.58|87.74|87.8||87.13|85.43|86.24|86.34|89.99|90.91|87.86|88.28|89.23|92.42|92.04|93.35|93.13|92.69|93.45|94.37|97.48|105.5|101.44|101.56|101.61|103.04|103.14|104.34|103.92|103.65|104.88|104.47|103.08|101.94|104.34|104.14|104.43|103.04|102.33|99.24|100.36|101.73|95.355|94.72|95.23|94.16|95.01|94.4|94.28|95.295|95.69|94.87|95.55|95.87|95.02|97.05|97.67|94.42|94.85|93.15|95.48||96.28|96.08|95.42|96.38|95.19|93.56|94.83|92.65|93.06|92.12|90.01|91.63|92.19|89.9|88.14|87.16|86.35|87.11|89.88|89.09|91.48|92.45|100.68|95.78|94.36|92.49|94.36|93.99|95.47|98.8|98.39|97.6|95.58|94.29|94.9|93.72|93.46|97.07|96.31|98.67|99.25|97.53|97.45|98||97.24|97.32|96.66|98|100.9|101.06|100.27|101.92|101.45|100.87|98.83|98.41|97.9|99.28|98.72|100.42|98.43|97.95|95.83|94.42|94.88|93.95|95.24|96.17||97.95|96|97.13|95.64|96.61|95.13|92.66|92.82|92.61|94.05|92.41|92.82|90.24|89.2|90.71|89.98|92.05|91.52|91.92|94.87|94.5|98.97|97.66|99.34|96.76|97.25|96.5|96.25|94.95|95.6214|96.42|94.58|93.27|93.62|92.34
00607|1096134|/equities/yeti-holdings|R1000GROWTH|58.46|56.63|58.76|58.72|60.54|60.75|62.16|61.15|60.15|59.55|55.6|57.36|61.16|59.29|60.36|57.6|60.73|61.33|64.5|60.86|62.52|60.66|58.22|54.71|59.18|59.75||62.19|63.7|65.5|64.28|65.11|67.93|66.59|68.21|65.02|66.03|63.64|65.4|68.75|66.31|62.54|60.89|63|69.18|67.35|64.7|67.14|70.46|69.37|69.47||71.36|74.94|75.13|74.49|72.79|75.77|75|79.83|80.56|82.91|81.99|81.83|81.79|82.32|83.91||82.44|83.06|80.69|80.48|80.19|88.19|88.57|86.68|89.56|91.04|93|90.44|87.15|85.43|90.16|87.74|93.34|94.98|98.365|94.61||94.5|99.22|103.5|104.66|103.27|104.86|101.86|98.98|97.12|99.59|104.36|104.95|107.87|107|104.47|102.2|100.51|98.78|95.04|93.28|94.23|94.62|93|93.21|90.19|90.64|88.99|87.85|89.7|86.55|85.35|84.36|84.78|86.98|86.96|83.66|84.58|85.5|86.5|87.56|90.13|91.33|94.95|96.96|98.61|96.55|96.99|96.83|100.52|101.3|99.57|99.21|100.88|100.02|97.04|96.5|101.31||99.29|100.63|99.65|101.92|101.7|101.19|101.37|100.45|97.5|99.5|96.77|95.04|97.66|101.01|101.81|102|102|101.93|101.05|101.8|105.61|99.705|99.81|98.08|98.07|96.55|97.43|96.5|97.09|96.67|95.06|92.93|91.91|88.44|85.68|90.89|89.98|93.75|92.75|92.57|91.22|90.62|91.74|93.22||93.15|92.13|92.82|92.22|92.44|89.11|90.17|90.04|88.48|85.99|88.13|89.86|92.4|94.42|95.3|92.11|95|93.5|93.34|86.9|86.45|87.06|87.77|88.16||87.62|88.31|86.49|87|87.77|86.57|84.5|83.99|86.57|88.49|85.91|82|85.74|86.27|90.45|88.62|87|88.22|87.96|86.71|87.29|88.86|87.32|88.52|89.7|86.86|87.06|82.51|86|85.7|85.43|84.15|83.01|84.8|78.61
00608|15706|/equities/churchill-downs|R1000GROWTH|113.345|112.56|114.405|113.83|115.6|114.425|116|112.495|111.365|111.12|106.28|108.19|108.6|104.325|107.925|102.38|112.98|117.515|122.41|117.725|120.25|120.785|110.505|103.94|107.63|108.995||110.855|113.105|112.605|110.925|110.145|112.23|109.345|108.895|106.195|104.9|101.135|102.865|105.255|105.64|101.035|100.01|101.245|103.38|102.605|100.205|104.11|105.635|105.995|104.685||108.535|110.21|112|112.935|115.035|112.99|112.535|116|119.545|119.84|119.41|119.98|118.69|118.545|118.2||117.245|115.625|110.65|107.69|107.13|109.765|110.1|111.575|112.585|118.07|118.36|116.5|115.08|113.73|115.195|109.345|114.14|113.3925|116.515|113.915||113.995|119.43|119.48|118.61|119.71|118.5|116.13|116.125|115.265|116.5|117.595|119.5079|121.285|116.86|117.145|116.695|120.045|115.8|118.99|123.75|125.72|127.445|127.655|127.63|127.22|126.9|129.49|126.59|129.825|126.05|124.49|123.235|122.775|123.19|122.645|121.325|122.715|123.95|121.055|121.97|121.345|121.3|120.165|118.185|117.155|114|113.425|112.985|113.395|109.81|109.865|108.86|109.665|111.17|110.38|110.645|108.615||107.085|107.805|105.53|104.835|105.01|101.425|101.365|100.49|97.775|96.09|93.75|92.85|92.09|92.755|94.96|97.59|98.01|97.74|96.75|97.52|96.695|91.7|91.495|92.835|94.175|92.78|94.775|94.59|94.74|94.69|96.33|94.73|93.28|89.025|88.045|93.285|91.49|94.505|95.42|95.8225|95.075|93.415|97|100.56||99.97|100.2325|99.75|99.25|102.175|101.5|101.54|100.39|100.175|96.41|96.665|97.75|99.085|100.02|100.91|100.03|100.005|99.96|101.38|100.225|99.105|101.67|100.505|100.25||101.35|102.815|100.205|100.105|98.06|96.255|94.135|95|97.075|97.71|98.16|94.66|96.745|94.295|100.725|99.425|103.205|104.26|104.25|108.165|106.67|110.5|109.275|107.875|109.17|107.34|112.73|105.73|106.66|109.62|110.3|109.69|107.81|108.2|111.19
00609|1096130|/equities/anaplan|R1000GROWTH|65.1|64.86|64.85|64.64|64.43|64.56|64.68|47.82|44.97|43.41|42.34|45.93|48.39|47.31|45.77|44.34|49|48.75|53.95|46.02|47.67|48.17|46.59|40.44|45.06|43.86||46.58|47.72|46.81|46.78|46.05|46.53|46.12|46.93|45.76|46.38|45.21|44.8|47.69|48.36|45.47|44.07|43.63|44.13|43.55|43.31|45.7|47.35|45.49|45.93||45.26|46.68|47.41|46.07|43.66|44.56|42.69|44.51|45.77|45.88|46.41|45.54|45.73|45.49|46.29||45.53|45.4|44.18|43.96|43.42|46.46|46.1|44.71|45.87|46.98|46.84|46.21|44.78|40.94|41.85|40.53|43.12|44.36|43.55|44||40.33|53.62|56.26|58.22|60.71|61.53|59.3|61.04|60.81|60.88|62.26|63.69|63|65.65|64.29|64.26|65.8|65.4|64.34|63.9|65.44|66.57|66.1|66.39|65.5|66.83|65.5|64.79|65.7|64.05|62.17|60.3|59.29|60.82|60|58.38|59.06|61.44|61.21|60.72|62.03|63.5|64.44|65.9|65.74|64.93|65|64.37|65.49|65|64.57|65.55|65.54|66.3|66.06|67.37|68.22||66.9|66|69.28|60.97|62.15|61.05|60.5|60.4|60.54|58.88|58.82|59|59|58.73|58.48|58|56.39|55.62|57.04|57.57|57.5|57.51|56.92|58|57.18|56.19|56.64|56.09|56.24|56.18|57.22|55.81|54.65|53.19|52.99|52.95|53.63|54.75|53.61|54.51|53.74|53.86|55.89|54.52||53.85|53.3|55|55.06|55.98|55.69|55.66|55.03|54.8|54.74|53.6|51.92|51.77|52.49|53.05|51.25|49.64|49.57|49.89|49.32|49.67|50.9|50.87|51.75||49.675|46.35|58.09|58.05|57.5|56.99|55.48|52.53|53.75|52.72|52.71|54.39|54.13|51.98|54.08|56.19|54.61|56.62|56.85|59.88|59.02|63.42|62.31|63.7|62.08|60.57|58.25|57.62|58.56|59.43|61.93|62.83|63.39|60.82|58.73
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|70.82|69.16|69.01|69.26|70.46|71.69|71.08|70.41|69.82|69.46|67.75|67.83|69.17|68.65|68.59|68.27|70.52|70.9|72.13|71.05|72.16|71.2|70.59|68.73|71.58|71.24||71.67|71.81|71.43|71.73|70.73|72|73.07|73.93|71.63|71.93|72.01|73.39|74.13|73.625|70.54|69.69|71.48|72.11|71.69|70.22|71.9|74.24|73.84|74.27||75.93|77.08|77.08|75.86|76.39|77.92|77.89|79.11|78.87|80.7|80|81|80.39|79.455|78.76||77.81|77.19|76.43|75.72|78.9|80.59|79.51|79.54|79.94|79.07|78.41|78.03|78.06|76.11|75.61|73.67|73.59|74.81|75.66|76.56||77.55|77.47|77.45|77.24|78.15|77.88|77.63|78.67|78.55|79.16|79.44|79|78.48|78.26|77.1|77.31|76.8|75.48|74.44|74.64|75.51|75.69|75.47|75.46|70.19|72.25|72.22|70.6|71.27|69.89|68.95|69.34|69.73|70.63|70.55|69.86|69.78|70.07|70.08|72.56|72.22|72.78|73.09|73.61|73.97|74.12|74.45|74.23|76.25|76.72|75.97|76.55|77.39|77.47|78.3|76.91|78.23||78.69|78.84|78.47|79.12|78.21|77.63|77.53|77.7|77.56|77.5|77.14|76.21|76.93|78.3|78.31|78.05|77.98|77.48|78.03|78.17|78.8|80.07|79.59|78.3|77.34|76.42|76.42|75.39|75.96|76.64|76.68|76|77.47|75.84|75.48|76.39|76.61|77.12|77.13|77.4|78.34|77.38|76.2|76.15||76.1|76|75.5|75.39|74.91|74.16|74.29|73.49|72.42|71.78|70.76|72.47|73.47|73.91|73.86|73.95|73.92|74.31|74.74|75.06|74.52|74.8|76.14|76.47||75.42|75.9|75.35|75.27|75.33|75.17|74.64|74.29|76.49|76.64|76.8|74.64|76.25|77.56|78.68|78.4|77.49|77.98|76.21|77.38|77.2|77.24|77.24|76.67|78|76.76|77.4|75.88|75.97|75|74.76|73.66|73.83|74.03|73.4
00611|1072273|/equities/dropbox-inc|R1000GROWTH|23.65|23.22|23.23|23.16|22.97|22.92|22.88|21.93|21.55|21.55|20.56|20.29|21.3|21.2|21.3|20.77|21.84|22.19|23.01|22.76|22.6|21.59|21.46|19.99|21.65|22.5||23.24|24.55|24.66|24.728|24.51|25.27|24.87|24.93|24.3198|24.37|23.9414|24.58|25.32|24.785|24|22.88|23.05|23.63|23.7|22.845|24.07|24.715|24.29|23.66||23.96|24.58|24.42|23.855|23.42|23.58|23.44|24.41|24.93|24.68|24.69|24.8|25.03|25.12|25||24.85|24.91|24.1|23.67|23.93|24.64|24.03|23.88|24.02|24.26|24.5419|24.81|24.24|24|24.16|23.7|24.98|24.86|24.35|24.42||24.25|24.5|25.07|25.75|26.15|26.2665|26.39|27.04|27.02|27.47|28.34|28.14|28.02|31.47|30.79|30.23|30.4|30.22|30.09|30.13|30.54|30.705|30.34|30.66|29.94|30.25|29.81|30.06|29.8|29.3|29.16|28.65|28.38|29.06|28.39|27.72|28|29.24|29.24|29.36|29.7|30.73|31.285|31.14|30.74|30.46|30.22|30.08|31.12|30.74|30.49|30.92|31.83|32.32|31.77|31.54|32.5622||32.14|32.03|31.565|31.21|31|30.73|30.775|30.74|30.95|30.74|30.16|30.72|30.77|30.9451|31.9967|32.29|32.18|32.39|32.62|32.18|32.58|31.37|31.5|31.44|31.71|31.59|31.77|30.9|31.02|30.96|30.74|30.53|30.42|29.94|29.46|30.08|30.365|31.1125|30.65|31.2|30.92|30.7|31.13|30.7||30.29|30.34|30.47|30.24|30.35|30.08|29.87|29.51|29.25|28.9|29.2|29.39|29.25|29.565|29.8|29.88|29.14|29.38|29.2426|28.724|28.5479|27.5952|26.99|27.46||27.82|27.33|26.79|27.09|26.88|26.79|26.44|25.89|25.96|25.21|24.28|24.88|24.98|24.4364|24.39|25.09|24.97|25.08|25.11|25.83|25.9|26.6|26.58|26.63|26.41|26.16|25.91|25.85|26.13|26.34|26.54|26.43|26.0511|26.01|26.99
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|55.47|53.41|56.07|55|54.28|53.44|51.33|49.18|44.39|43.905|42.9|45.85|49.92|50.17|49.86|48.25|50.88|51.33|53.21|52.93|53.51|53.3|53.31|46.93|53.99|54.41||57.9|60.66|62.33|63.35|61.28|65|63.18|63.68|60.06|61.08|58.36|57.74|63.02|62.79|58.81|55.67|56.36|58.92|57.57|56.02|57.41|60.06|61.1|60.95||60|65.3|66.93|60.22|60.91|67.99|69.51|72.86|76.97|77.57|78.1|77.46|78.96|79.95|79.08||79.8|77.6|73.57|71.33|69.17|74.13|70.79|71.03|71.21|72.86|76.57|72.64|68.71|65.36|71.25|58|64.63|64.59|64.27|63.29||61.77|61.06|65.62|67.48|69.95|71.54|71.48|72.9|69.34|68.9|72.7|71|68.65|71.16|69.61|69.32|71.48|69.23|68.71|69.17|71.11|72.17|71.06|71.38|71|72.02|69.91|69.71|69.25|67.5|66.46|64.45|64.4|67.21|66.54|64.8|64.81|68.52|69.02|70.48|71.32|72.96|75.05|76.57|76.85|73.31|72.81|72.4|74.99|72.85|70.66|70.81|72.57|75|70.89|71.21|83.63||81.46|81.71|80.18|80.31|78.56|75.33|77.6|77.52|76.94|73.6|71.74|70.64|68.21|67.35|68.93|68.62|67.35|69.02|72.02|71.42|71.81|72.19|71.5|72.37|72.73|72.88|73.22|72.51|74.94|74.47|73.15|72.65|71.78|71.48|70.05|70.95|72.6|74.78|73.07|75.28|73.81|72.65|77.1|73.96||72.88|71.89|73.96|73.5|74.3|73.76|73.46|73.15|71.11|69.46|68.54|63.96|63.82|64.96|64.6|61.72|61.45|63.06|63.02|62.56|63.31|62.81|58.08|59.26||59.82|57.99|58.77|58.15|56.85|57.23|54.41|53.4|54.26|54.37|52.96|54.44|54.38|52.03|54.84|56.66|55.12|58.35|57.11|59.44|59.4|62|61.85|63.75|62.5|60.46|61.7|61.3|64.84|64.4|65.24|65.23|65.85|65.76|64.05
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|135.75|134.52|133.47|134.12|135.34|134.41|134.64|132.71|131.85|129.83|127.39|126.7|126.48|125.79|128.35|126.76|128.67|129.05|129.16|126.54|127.82|126.19|126.42|123.6|127.85|127.47||126.81|127.01|126.87|128.19|126.46|128.07|130.12|130.54|126.87|126.86|127.24|127.93|128.92|127.84|125|124.95|128.32|130.48|130.99|127.75|129.39|132.66|134.47|135.02||136.19|137.66|138.48|138.35|138.77|139.56|141.54|140.23|139.62|139.15|139.16|140.77|139.95|139.26|137.83||136.58|135.37|132.71|133.76|133.81|134.26|133.28|132.71|135.32|136.64|135.58|136.43|137.21|136.53|135.28|132.87|137.12|138.64|141.64|141.5||145.09|145.85|146.83|144.85|145.63|145.39|145.85|145.17|143.13|143.85|143.73|144.03|143.82|143.7|141.87|143.74|142.93|142.82|141.03|143.56|145.31|146.03|144.07|146.45|143.94|140.8|139.2|138.5|137.35|133.34|132.11|133.36|135.42|136.24|135.18|133.36|132.86|130.53|129.055|132.81|131.8|133.42|133.03|133.33|132.73|131.27|131.65|130.2|133.83|134.99|131.56|134.69|134.48|135.05|135.39|133.9|135.9||137.43|137.78|140.19|141.46|140.62|138.79|139.01|138.15|137.27|136.11|136.53|136.18|139.41|140.81|141.63|142.49|143.04|142.62|140.28|143.265|139.34|138.41|139.06|138.23|140.25|137.83|137.81|136.83|135.91|136.26|135.34|135.98|135.59|131.91|132.32|135.99|133.87|135.29|135.68|134.04|134.11|132.65|132.91|134.34||132.36|132.36|131.57|131.98|132.16|132|130.7|129.06|129.18|124.66|122.33|126.11|127.4|126.45|128.71|129.16|129.45|130.04|128.63|130.71|130.25|129.34|130.98|129.76||129.31|128.8|127.22|128.49|129.27|128.83|128.23|127.4|130.94|132.26|132.41|127.15|131.28|132.86|134.75|132.82|132.78|132.23|128.83|128.77|131.69|130.6|131.99|126.85|127.37|125.19|126.18|124.73|125.23|123.91|123.77|122.78|120.78|122.5|122.51
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.4|12.86|12.72|13.14|13.14|13.08|13.685|13.04|12.21|12.02|11.16|11.81|11.54|10.6|10.53|10.1|10.68|11.43|12.02|12.62|12.88|12.94|12.39|11.48|12.12|20.22||20.79|21.67|21.59|21.25|21.01|22.41|22.43|22.87|21.68|21.37|20.93|20.9|21.24|21.05|20.06|19.64|20.87|21.44|21.61|21.02|21.97|22.385|22.85|22.89||23.62|24.07|24.17|23.505|22.5|23.48|22.795|23.83|24.26|25.17|25.09|25|24.7|24.94|24.9||24.14|24.16|24|23.52|23.82|25.29|24.395|24.8|25.7|26.05|26.58|26.72|26.29|25.49|25.77|24.9|25.92|25.83|26.18|25.83||26.23|26.36|27.21|26.55|26.8|26.83|26.81|27.05|26.71|26.79|26.93|27.52|27.77|27.08|25.95|25.17|24.91|25.82|25.49|25.05|24.36|24.42|24.03|23.93|23.35|23.6|23.37|22.82|23.08|22.04|21.8|22.28|22.32|23.2|23.09|23|23.75|24.77|24.09|24.32|23.76|24|23.73|24|24.09|23.745|24|23.32|24.02|23.56|23.57|24.02|24|25.17|25.68|26.7|28.18||28.52|28.51|28.27|28.55|28.37|28|27.74|27.47|27.39|27.29|26.55|26.78|26.98|26.75|27.21|27.43|27.07|26.97|27.54|27.21|27.4|27.52|27.96|27.85|28.08|28.19|27.94|27.32|27.5|27.79|27.32|27.71|27.15|26.7|26.19|26.76|26.54|27.425|27.4|27.33|27.31|26.6|27.64|27.06||27.54|27.27|27.31|27.11|27.12|27.27|27.1|26.9|26.65|26.17|26.01|26.46|25.99|25.92|26.26|26.01|26.26|26.1|25.71|25.51|25.31|24.94|24.92|24.98||24.7|24.41|24.47|24.32|23.85|23.89|23.61|23.01|23.13|23.22|22.33|21.9|22.18|22.32|23.01|22.88|22.87|22.66|22.53|22.93|23.03|23.26|23.16|22.4|21.79|22.13|22.03|21.69|22.25|22.32|22.56|22.35|22|21.66|21.33
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|76.07|74.78|72.97|73.08|74.61|75.35|75.61|75.61|74.26|74.09|73.5|76.09|78.29|76.19|77.37|75.85|77.45|76.71|77.46|75.08|74.65|75.36|74.85|72.5|75.16|75.05||75.49|76.96|77.37|77.38|77.08|77.12|77.36|76.85|77|77.78|78.02|78.26|78.58|78.45|77.03|73.91|75.06|76.33|76.25|76.51|77.64|77.79|80.46|80.12||80.87|81.35|80.26|80.46|80.32|82.26|83.75|85.06|85.21|87.66|87|87.44|86.96|86.38|85.01||85.53|84.28|83.85|83.12|84|85.2|82.88|85.03|84.85|85.23|85.88|84.9|84.97|83.59|83.25|80.67|81.82|84.41|84.68|85.07||84.4|83.49|84.86|84.85|84.76|83.98|83.88|84.51|84.9|84.65|84.31|84.41|84.99|84.84|84.6|86.41|85.13|84.65|84.77|84.77|85.83|86.09|86.24|85.52|86.36|84.76|84.86|83.34|84.47|84.04|83.92|82.11|80.45|80.47|80.74|78.29|78.62|78.39|78.41|79.87|79.06|78.22|80.85|81.54|82.22|83.09|82.86|80.43|83.33|82.85|83.56|83.87|84.59|85.25|87.005|85.52|88.07||88.18|87.13|85.72|82.92|82.83|82.5|81.69|81.98|82.11|83.07|83.23|82.24|82.54|82.79|83.13|82.33|81.86|81.45|82.98|83.1|83.81|83.6|83.95|82.94|84.21|83.62|83.06|83.05|82.32|82.36|81.54|81.73|81.48|79.81|79.85|79.46|78.58|77.97|78.7|78.5|77.68|76.79|76.87|75.49||74.66|74.27|75.32|75.91|76.05|75.11|75.63|76.22|76.97|75.45|75.56|75.16|75.44|76.35|75.82|76.28|75.83|75.74|74.41|73.1|73.13|72.81|71.42|70.85||70.74|71.42|71.65|71.28|70.78|70.66|69.29|69|69.38|69.27|69.04|67.83|69.6|69.78|70.24|69.56|68.56|68.49|69.21|69.68|68.99|68.89|69|68.79|68.79|68.63|68.89|68.88|67.83|67.5|67.44|66.02|66.43|65.8|65.19
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|38.09|38.23|38.43|38.52|38.46|39.03|39.12|39.33|38.81|38.43|38.12|38.42|38.82|38.05|38.15|37.62|38|37.82|39.21|38.83|39|38.4|37.94|36.81|38.65|39||39.765|40.05|40.39|39.24|39.47|39.7|40|40|40.01|40|39.86|40.71|40.37|40.01|39.09|38.59|39.17|39.13|39.19|38.33|39.03|39.91|40.52|39.79||39.86|40.74|41.15|42.42|40.94|38.86|38.72|39.14|39.14|40.1|39.94|40.21|40.2|40.2|40.25||39.4|39.02|38.85|38.15|38.2|37.935|37.49|37.48|37.77|38.13|38.88|38.69|38.71|37.52|39.6|38.65|40.21|41|41.89|41.6||41.82|42.0365|42.24|42.01|42.75|42.69|43.26|41.92|40.5|41.58|40|39.86|39.5|39.32|39.55|38.53|39.99|39.41|39.1|37.35|37.74|37.75|37.45|37.57|37.3|37.91|37.14|38.2|37.04|36.03|36|36.17|35.56|35.55|35.92|35.33|35.14|36.2|36.24|36.82|37.88|37.02|37|37.15|36.5|36.66|36.9|38|38.01|37.9|39.75|38.6|38.55|38.29|38.48|39.09|39.19||39.31|39.01|38.64|38.86|38.6735|38.83|39.38|39.08|38.63|38.95|38.98|38.29|39.25|38|38.67|37.55|37.04|37.19|36.79|37|37.42|36.82|37.45|37.31|38.33|38.32|38.56|39.19|39.51|40.21|40.48|41.24|41.23|40|40.33|40.29|40.9|41.86|41.69|41.9|41.5|41.03|41.65|42.3||42.27|40.99|40.99|41.91|42.74|43.17|42.3|43.91|43.3|44.03|43.91|43.45|44.22|44.53|45.02|46.48|45.92|46.54|46.52|45.55|44|42.9|41.86|40.24||40.34|39.96|40.28|40.56|40.46|40.84|39.76|39.8|41.31|40.69|40.4|40.64|41.73|40.38|41.19|40.82|41.55|42.4|43.52|44.18|44.17|45.15|44.45|45.11|44|43.21|42.88|41.43|41.71|41.97|41.87|42.5|41.25|41|42.32
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|30.09|29.2|30.39|30.76|32.72|33.22|34.12|33.08|32.35|31.75|30.47|31.07|32.24|30.85|30.79|29.22|32.15|33.09|33.38|31.96|32.77|33.12|32.59|30.56|30.26|32.3||37.16|39.01|39.57|40.4|39.96|40.88|40.84|41|39.57|39.86|39.33|39.7|40.33|39.99|38.54|37.36|38.82|40.46|39|37.46|39.01|40.47|40.92|41.21||43.2|44.7|44.44|44.06|44.22|47.08|46.67|48.85|47.61|47.07|46.91|47.7|47.17|47|46.3||46.65|45.62|45.37|45.11|45.81|47.39|46.22|45.28|45.26|45.02|45.32|45.74|45.84|43.7|45.19|43.29|43.41|42.06|42.8|42.33||43.39|43.89|44.32|43.96|44.66|46.09|45.33|45.18|43.75|44.17|44.41|44.62|45.1|45.45|45.05|44.33|45.14|44.91|45.05|46.7|47.41|48.09|47.84|47.95|47|45.96|46.75|44.51|45.46|44.53|44.77|44.89|44.97|45.83|45.76|44.81|45.65|46.36|46.65|48.24|48.7|49|49.26|49.3|49.78|48.73|48.38|46.29|47.53|47.63|47.28|48|47.74|47.73|46.04|45.29|45.9||45.58|45.53|44.82|45.29|45.84|44.57|45.25|43.99|43.26|43.03|42.29|42.25|42.69|43.18|43.5|43.35|43.64|42.8|43.19|42.3|42.97|42.77|42.32|42.61|42.8|43.5|39.34|38.12|39.48|39.92|39.72|40.5|39.54|37.97|37.6|39.12|39.23|40.06|40.41|40.25|39.65|39.2|40.6|42.45||41.76|39.55|38.81|38.4|38.77|38|37.65|37.7|37.76|37.59|36.7|38.2|38.5|38.77|39.52|38.51|39.24|39.29|39.12|38.56|38.04|38|39.15|38.9||39.67|39.85|36.85|36.9|36.04|36.68|36.35|36.23|37.83|37.84|37.14|36.09|38.06|38.61|39.42|38.87|39.11|39.03|38.65|38.79|38.56|38.2|40.43|39.9|40.3|39.39|39|38.35|39.28|39.4|39.2|39.41|38.68|38.83|39.16
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|76|73.37|75|75.31|76.77|77.3|78.24|74.81|72.97|69.9|66.96|66.11|68.84|69.99|69.96|64.76|73|76.94|79.2|79.52|83.1|81.69|83.38|77.09|82.2|80.38||83.55|86.48|88.02|83.88|82.84|85.29|85.7|85.78|82.65|80.28|79.37|81.81|82.58|82.09|78.25|71.89|77.79|80.59|79.56|82.5|86.62|87.12|87.59|89.47||88.57|88.7|87.27|85.78|82.6|83.46|84.31|89.62|89.25|91.02|91.45|90.39|91.97|91.58|92.5||90.25|88.77|85.25|85.25|84.63|88.94|84.32|85.27|87|88.74|91.02|94.56|94.55|88.65|92.57|92.05|96.97|100.16|99|97.04||96.22|99.03|101.09|102.51|105.68|102|98.04|98.22|96.17|93.58|95.29|94.79|94.3|98.11|99.8|95.67|92.71|90.01|88.8|86.41|89.45|87.2|85.5|86.02|85.45|84.89|86.25|83.08|81.5|81.28|76.32|73.59|75|78.2|78.27|77.21|77.99|80.36|78.22|77.49|77.85|78.04|79|80.85|82.81|83.71|80.1|77.73|83.72|81.1|80.77|80.99|82.74|83|82.21|84.2|87.18||84.74|83.3|81.48|84.57|85.74|84.73|86.78|84.01|80.6|78.32|76.96|76|75.69|79|79.87|75.73|69.04|67.25|64.26|63.87|66.1|70.46|67.2|66.49|57|63|61.61|60|64|63|54.5|48.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|122.98|120.64|121.75|123.25|123.37|123.85|122.71|119.98|118.25|118.58|116.04|116.2|115.73|111.45|112.46|111.81|122.34|122.51|125.14|120.27|119.65|114.29|110.66|103.4|112.53|114.98||118.77|120.23|120.76|115.96|115.48|118.8|117.25|119.11|111.51|120.72|120|115.44|115.1|113.6|108.06|103.51|108.54|110|111.77|108.17|112.68|116.93|118.03|116.73||122.88|127.53|127.86|125.72|124.44|129.88|130.14|136|135.38|136.38|134.68|135.78|134.74|136.01|134.4||134.17|129.64|126.08|127.15|129.45|132.66|127.25|132.51|133.7|136.11|135.72|134.04|129.3|127.16|126.97|122.1|125.98|126.95|127.32|125.9||130.6|131.46|131.39|130.75|128.37|130.14|129.24|130.71|131.48|130.43|131.12|131.57|125|122.82|109.46|113.2|114.35|113.02|111.08|109.16|110.06|110.99|107.56|108.22|106.96|110.73|112.45|111.98|114.18|111.82|112.11|112.54|111.1|113.16|112|109.36|109.04|110.31|108.97|110.3|107.72|109.86|107.97|108.75|108.17|108.22|108.48|105.65|106.15|105.42|108.05|115.62|118.18|117.35|116.12|115.66|116.78||115.21|112.13|114.51|116.76|118.29|116.45|120.56|118.54|117.2|114.75|111.89|112.07|112.5|113.63|115.33|117.58|119.32|117.53|114.68|114.13|116.69|116.41|122|120.38|123.36|121.08|121.66|120.72|120.18|120.93|118.93|122.28|118.76|114.26|110.41|113.96|112.52|116.55|116.51|115.82|114.46|112.62|114.87|115.13||115.56|117.5|116.46|115.69|113.73|109.89|108.78|108.39|107.3|104.05|101.7|106.22|106.59|105.22|105.46|103.78|108.87|111.4|111.42|109.6|110.5|108.28|113.19|114.58||113.97|115.21|116.01|116.01|113.5|110.05|106.53|107.71|112.91|112.49|110.78|108.65|110.36|112.13|115.29|109.36|111.61|110.46|110.88|113.05|111.72|113.3|115.31|115|116.01|114.42|113.39|112.58|113.24|116.96|114.64|112.53|111.42|112.76|111.66
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1393.48|1425.9|1400.52|1414|1400|1396.5|1360|1345.24|1292.34|1240.6899|1268.17|1313.17|1302.11|1297.74|1256.36|1305.6801|1305.1801|1234.73|1228.1|1231.23|1200|1077.02|1121.87|1012|1004.41|1044.48||1000|1027.72|1046.33|1060.0699|1103.09|1080|1052.86|1062.36|1068|1072.11|1093.04|1099.1801|1132.8101|1074.7|1034|1013.76|1034.23|1070.74|1022|992.67|1004.27|1068.09|1085.95|1128||1119.5601|1227.83|1242.66|1225|1260.5|1270.1899|1265.84|1298|1288.1|1241.05|1246.05|1246.16|1274.66|1280.11|1242.0699||1238|1257.6801|1221.64|1187.99|1216.79|1250|1223.53|1229.3|1264.79|1275|1270.95|1312.95|1298.1|1229.89|1235.25|1182.66|1242.6899|1235.71|1279.17|1247.7||1297.9399|1270.1|1268|1255.73|1269.3101|1279.8199|1269.842|1300.75|1338.7|1345|1399.6533|1393.3199|1371.38|1278|1282.3|1268.48|1298.66|1290.52|1263.01|1242.3199|1295.2975|1290.2|1280.55|1243.2|1269.23|1246.46|1230|1230|1227.6|1215.53|1167.16|1198|1222.61|1194.38|1169.6|1167.3101|1152.1|1186.9|1217.48|1244|1320|1366.64|1318|1294.21|1285.21|1261.01|1260.5699|1270.4301|1242.3|1247.99|1218.2|1254.55|1240|1239.23|1223|1220|1277.67||1321.1|1356.21|1359.74|1397.23|1432.47|1386.15|1430.3225|1388.35|1368.8|1361.7|1322|1339.14|1430.15|1435|1463.26|1506.37|1483.6801|1491.1|1487.9|1463.1|1490|1486.77|1470|1467.7|1493.99|1457.2|1490|1450|1488.8|1485.1899|1502.9|1520|1499.8|1413.7|1370.2|1470.5|1477.1|1550|1530.1|1505|1487.5699|1454.1801|1547.5|1599.8199||1619.9|1622|1588|1564.9|1560.11|1588.7|1615.8|1598|1595|1519.84|1482.21|1577.47|1540.5699|1503.6|1531.75|1504.74|1519.11|1527|1506.42|1486|1484.6899|1470.9|1489.59|1477.86||1474|1456|1499.85|1522.49|1540|1577.4399|1538.25|1541.4|1649.4|1670.72|1675.47|1673.8|1716.95|1715.4|1750|1624|1689.92|1650|1608.21|1575.21|1568|1651.91|1615|1589.99|1487.34|1488|1460.1|1450.14|1529|1558.2|1575.39|1627.1|1543|1605.9|1604.09
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|44.07|41.75|42.59|41.67|41.41|40.48|40.43|39.42|37.34|36.12|34.64|36.29|37.63|37.16|37.12|36.3|38.2|39.71|40.98|40|39.72|38.21|38.1|35.03|37.28|37.12||37.79|39.6|40|39.74|39.7|40.69|39.81|39.62|38.19|38.88|37.85|38.73|40.43|40.16|38.43|37.2|38.14|38.84|39.48|37.51|38.3|39.26|39.28|38.65||40.1|42.63|43.64|42.9|42|43.66|44|45.93|48.45|48.35|48.83|48.66|48.6|49.71|49.83||49.45|49.6|48.22|48.15|46.49|48.35|46.77|46.84|47.2|48.2|49.21|49.75|49.04|46.66|48.15|46.48|49.15|49.98|49.42|50.71||52.485|50.97|55.42|56.5|58.68|59.02|57.95|57.71|57.1|57.57|59.44|62.37|59.37|60|59.19|58.45|58.75|59.3|58.79|57.82|58.84|58.96|59|58.59|57.92|58.44|56.97|57.21|57.2|57.85|58.17|56.86|57.06|58.75|59.11|57.91|59.01|60.85|60.79|60.63|61.58|61.8|63.71|64.54|65.12|64.96|64.45|65.91|68.88|71.21|69.17|69.06|69.25|70|68.35|68.82|67.69||66.1|66.69|64.77|64.57|66.05|62.015|64.81|64.37|64.75|64.09|63.85|62.37|62.52|62.33|64.45|63.61|62.43|62.55|64.48|63.1|63.01|61.58|61.65|60.93|60.98|60.43|60.26|60.28|61.33|61.3|61.24|60.98|61.17|59.08|57.93|59.62|61.09|63.71|63.96|65|64.25|64.97|65.94|64.99||63.84|64.3|64.34|61.99|61.15|61.85|61.69|62.88|66.49|63.86|63.41|64.89|64.06|63.84|63.9|63.56|62.65|62.5|62.16|62.73|60.42|58.12|58.52|57.86||57.29|56.54|56.51|55|52.95|52.83|52|50.13|50.67|48.74|48.54|48.87|46.39|45|48.59|48.35|50.1|51.15|51.18|49.875|50.73|52|52.02|50.6|50.47|50.42|51.05|49.68|50.25|50.34|49.99|50|49.67|49.4|48.99
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.74|33.84|33.68|33.61|33.57|33.84|34.09|34.34|33.77|33.44|33.62|32.46|32.67|32.33|32.99|33.63|34.07|33.32|34.26|33.21|32.65|31.89|31.6|29.94|31.15|30.97||31.23|31.25|31.21|31.27|30.7|30.99|30.77|30.58|30.38|30.55|30.5|31.22|30.93|31.02|29.89|28.99|29.89|30.02|31.33|30.96|31.66|32.16|31.72|31.88||33.12|33.91|33.685|33.73|33.65|33.6|32.74|33.85|33.4|34.22|33.67|33.45|33.54|33.35|32.9||32.72|32.52|32.42|32.57|32.81|32.65|32.28|32.23|31.95|32.29|33.06|32.41|32.65|32.11|32.45|32.09|33.5|35.2|35.67|35.7||35.86|35.13|35.42|35.78|35.99|36.11|35.94|35.97|35.75|35.97|35.3|35.56|35.9|36.38|35.31|35.1|34.22|35.24|34.72|34.79|38.84|39.43|39.03|38.61|38.53|38.48|38.3|37.23|37.43|36.94|36.16|36.23|36.63|36.67|36.68|35.65|35.53|35.59|35.52|36.16|35.78|36.23|37.37|37.48|37.76|37.53|37.24|36.77|37.57|37.27|37.72|38.05|39.16|38.73|39.31|38.5|39.87||39.43|39.02|38.985|39.22|38.77|38.5|38.18|37.95|38.48|39.35|38.85|37.73|37.89|37.51|37.01|37.2|37.22|37.4|37.6|38.33|38.44|39.14|39|38.54|38.5|37.85|37.67|36.68|37.26|37.77|37.75|37.45|37.2|36.43|35.69|35.69|35.13|35.44|35.3|35.37|35.23|35.18|34.9|34.7||34.71|34.34|34.5|33.86|34.18|34.05|33.8|34.09|33.79|33.31|33.14|32.98|33.76|33.73|33.36|33.29|33.08|33.39|32.99|33.21|33.23|33.69|33.74|34.27||34.09|33.94|34.06|34.52|35.37|35.19|35.12|35|35.95|36.63|36.45|35.88|36.6|36.9|37.16|36.81|37.04|37.91|37.65|37.5|37.26|36.65|36.63|36.05|35.87|35.39|35.3|35.24|34.75|35.3|35.4|34.89|34.96|35.29|35.4
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|114.68|111.98|114.01|109.95|113.43|112.21|116.06|113.23|108.75|104.37|102.29|105.16|108.65|103.32|106.22|104.32|109.69|112.52|116.89|112.79|112.68|111.87|110.68|100.34|109.14|103.13||108.54|115.14|119|117.41|115.42|119.34|120.04|120.2|115.02|117.48|115.95|119.08|121.23|119.89|115.46|107.87|115.89|118.2|123.53|121.65|123.17|124.22|121.22|118.02||123.649|128.55|130.1|127.85|127.55|135.66|136.95|143.69|149.94|150.52|151.25|152.07|152.87|154|153.04||152.23|150.96|147.94|143.01|141.94|144.42|140.133|130.83|132.21|133.82|140.28|141.31|134|133.66|128.2|123.7|131.06|130.5|133.2|133||130.29|131.67|139.27|137.67|143.1|141.95|137.88|136.64|135.47|132.73|135.18|135.86|132.07|129|127.5|139.47|137.46|136.98|133.23|130.59|131|128.98|127.17|127.58|127.12|128.42|123.27|125|133|134|130.61|129.03|127.85|126.83|124.15|121.23|118.49|120.695|120.14|120.74|118.21|119.75|122.93|125.49|124.46|123.79|122.86|120.36|122.42|124.14|121.67|120.83|122.52|125.55|127.66|128.5|123||113.22|114.61|112.65|112.11|110.94|111.12|111.37|112.11|111.1|112.71|111.67|111|111.95|108|106.75|105.5|101.8|103.21|108.37|106.91|108.86|110|104.5|106.55|108|105.5|104.26|102.41|102.26|103.6|103.46|100.75|100.98|97.59|98.15|95|93.62|95|95.68|97.32|98.66|97.99|101.1|99.05||98|96.81|100.46|99.28|99.39|96.79|96.64|95.54|93.74|93.49|93.82|93.03|91.19|92.58|92.98|91.17|87.78|89.6|89.6|86.41|86.93|85.56|84.17|85.52||86|83.3|83.14|84.16|86.58|84.75|82.38|79.75|78.76|78.34|78.02|80.39|79.9|78.1|83.78|87.3|90|91.81|91.97|91.46|92.81|96.18|94.55|95.23|94.65|93.28|94.47|92.95|91.07|91.27|91.12|87.35|87.82|88.64|87.35
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|159.43|154.54|155.28|150.16|150.33|154.23|154.18|150.21|151.28|144.89|137.16|142.63|149.22|148.08|147.74|140.78|146.55|147.91|154.45|146.02|149.99|149.44|148.18|138.67|149.77|148.83||152|153|151.11|148.23|144.42|151.23|151.47|151.17|146.62|147.85|148.66|153.08|155.63|155.25|149.58|146.23|152|160.75|159.2|155.07|160.78|168.28|174|179.41||171.85|179.66|175.7|167.97|166.18|174.77|173.3|178.86|177.82|174.83|175.56|176.98|174.53|177.2|169.16||167.1|164|159.67|154.71|157.63|164.27|159.98|156.91|162.49|163.3|164.31|162.79|158.46|156.47|156.67|155.32|155.91|157.25|156.47|159.83||159.36|160.5|164.44|163.77|165.92|167.56|165.67|167.75|164.25|159.35|157.53|158.73|160.62|158.24|154.5|154.52|152|150.06|144.87|145.15|142.69|147.58|144.87|146.16|144.25|145.75|145.5|143.3|145.15|144.7|143.94|144.67|141.79|146.05|145.6|143.22|146.06|149.42|151.52|151.74|152.01|152.3|152.75|151.72|151.07|150.2|148.13|146.72|150.21|150.23|151.31|150.67|150.73|149.63|146.15|149.08|149.1||147.68|146.06|148.1|150.03|151.23|145.13|143.5|144.59|144.88|141.38|141.33|140|142.72|145.91|145.79|146.69|150.25|152.2|154.74|155.86|153.82|157.12|157.04|155.59|158.14|153.26|155.11|160.56|161.08|164.85|164.51|164.59|161.72|154.79|154.98|163.19|163.34|165.5|164.28|165.04|162.78|161.35|169.06|170.45||175.01|172.66|177.99|176.69|174.84|173.47|172.44|171.81|168.87|169.01|172.8|176.89|178.88|180.41|177.33|177|179.55|179.95|184.61|185.75|184|183.31|185.5|190||188.99|186.68|186.31|188.65|184.04|189.05|183.21|172.51|178.02|175.49|174.55|169.94|169.64|168|181.44|181|175.58|179.45|175.12|180.66|181.56|190.22|189.44|194.9|185.3|181.5|183.99|175.56|180.14|184.81|187.42|186.26|185.58|189.71|190.81
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|200|191.79|196.83|204.88|220.74|224.09|228.43|226.24|218.45|220|209.45|216.24|218.87|209.43|207|197.66|209.5|208.19|217.98|213.1|213.01|207.11|202.32|191.62|219.26|229.07||227.08|230.79|231.76|230.92|226.12|231.53|236.31|238.5|229.95|228.85|228.03|230.38|234.99|234.71|222.81|221.14|225.46|235.65|234.02|226.02|230.19|235.78|229.09|229.97||240.48|244.67|244.67|239.88|238.18|260.01|262.16|274.25|272.85|275.79|272.61|278.66|279.38|280.75|278.25||270.05|262.34|254.54|254.2|270.75|271.16|270.76|272.64|279.55|277.12|278.03|280|281.4|273.83|271.8|264.6|274.79|273.53|278.38|274.93||278.24|277.8|275.41|274.23|276.35|276.97|268.55|270.21|265.2|260.96|263.43|263.37|265.61|264.4|260.57|259.46|258|257.67|253.19|251.19|247.91|250.78|243.48|233.59|229|221.61|225.85|220.03|222.06|214.09|211.29|209.73|210.83|213.2|211.39|203.7|208.86|205.75|205|213|210.74|218.69|217.97|217.65|222.71|219.92|219.49|220.19|226.08|221.56|218.74|224.15|227.15|229.73|220|218.5|218.65||218.53|221.07|220.3|220.69|220|217.66|219.83|220|217.95|218.72|211.97|211.53|213.83|221|221.78|224.91|228.85|221.49|215.75|217.86|218.46|216.65|217.02|208.01|203.44|202.69|200.34|198.66|193.5|198.72|194.62|196.41|193.29|185.17|180.91|187.64|184.47|185.65|187.71|186.18|186.47|183.21|190.56|195.05||202.22|198.82|195.58|193.91|194|188.78|187|184.9|185.98|181.17|180.19|181.45|186.68|187.58|193.71|189.96|194.8|197.89|197.98|196.62|193.78|193|197.07|199.92||201.92|203.74|199.44|198.38|197.46|203.05|202|196.93|207|205.89|205.09|193.89|208.4|221.2|218.54|224.08|231|233.93|227.78|226.42|222.86|224.12|224.05|227|227.31|225.87|224.25|220.93|228.64|233.72|231.99|234.38|229.26|226.93|218.55
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|127.26|125.39|126.07|124.63|130.34|128.01|132.25|128.91|122.33|114.88|111.09|114.51|117.38|118.5|119.8|123.54|138.31|139.14|137.36|139.81|138.77|138.62|135|128.01|133.91|135.6||139.64|141.64|142.19|141.87|140.37|142.86|133.61|135.14|130.35|133.82|135|139.84|146.69|151.36|145.44|145.87|149.67|155.21|152.79|146.03|152.66|162.28|161.88|161.45||162.19|162.44|164.67|163.62|159.62|159.66|160.95|160.4|161.99|162.35|159|157.74|160.8|161.32|161.36||158.13|152.95|153.14|153.57|155.97|157.94|150.76|151.12|150.79|151.42|151.02|150.25|143.54|134.51|140.23|138.51|146.09|157.83|164.15|160.89||164.22|164.09|166.23|165.15|170.35|171.34|171.76|177.93|176.15|169.24|170|166.92|166.2|163.23|161.98|151.87|147.25|148|147.58|147.69|149.49|148.43|147.74|148|147.5|148.65|148.5|147.54|150.61|147.8|150.83|149.07|148.3|147.86|148.71|146.41|145.5|147|146.06|148.69|149.99|148.31|147.5|145.02|146.06|147.04|146.18|139.87|142.67|146.34|143.57|152.99|152.57|156.06|154.19|155.61|158.94||159.87|157.13|156.74|158.05|161.01|156.95|159|158.81|159.86|157.96|154.37|153.88|152.21|152.28|154.88|158.13|161.1|160.5|163.14|163.2|162.96|164.66|175.99|174.49|178.15|178.69|181.9|181.55|182|183|182.17|183.36|182.01|178.66|176.47|179.52|178.87|181.27|181.77|181.19|180.89|182.5|185.66|189.36||191.99|193.15|190.83|192.03|190.5|192|192.94|196.75|196.33|193.39|187.37|189.36|190.56|194.62|192.27|195.36|200.64|202.94|206.99|201|203.16|207.29|214.19|219.99||216.98|221.06|216.13|219.77|217.39|216.6|219.92|218|229.3|229.98|229.26|228.45|240.05|235.6|244.1|241.46|242.35|228.03|228.71|231.86|236.04|239.2|237|237.49|234|230.99|231.26|226.98|233.94|237.84|236|243.4|240|249|249.38
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|54.79|54.25|53.5|52.63|52.57|52.44|51.75|50.41|51.43|51.52|50.74|51.86|52|51.31|51.45|49.75|51.42|52.08|53.38|50.47|50.02|50.81|50.75|55.09|57.69|58.35||59.25|60.22|59.36|58.9|59.2|60.75|60.44|60.29|59.11|59.08|59.08|58.91|58.99|56.88|56.22|55.45|55.835|56.19|54.85|54.78|57.23|58.23|60|60.28||59.98|60.5|60.45|60|59.165|58.1|57.98|58.37|57.25|56.16|56.43|57.01|57.01|56.55|56.05||55.6|55.32|54.32|54.01|54.92|56.25|55.04|54.69|57.15|57.66|58.35|59|59.25|58.75|57.5|55.5|56.99|57.53|57.05|56.5||55.35|54.97|55.33|55.86|55.91|56.9|56.75|56.47|56.36|56.73|55.95|55.45|56.37|54.81|55.02|55.01|56.66|55.4035|55.3376|55.6112|55.6264|57.0603|58.1648|57.1717|56.4928|56.3307|55.3275|54.9475|54.0811|52.8144|52.6979|53.2654|53.2603|54.456|53.7822|52.9867|53.6606|53.7315|52.9918|53.5288|53.5035|52.7942|52.4041|51.9987|51.0614|50.5294|51.6795|50.0835|51.3806|50.7726|49.4553|50.0734|49.8505|49.1107|47.8948|48.5636|49.0449||49.1817|49.1614|49.4147|49.7137|49.4299|49.9873|51.9329|50.8841|51.1729|50.1393|49.3337|48.6396|49.3489|50.2406|50.423|50.9246|50.8841|49.8657|50.1342|49.5821|49.8454|49.6529|49.6478|49.0246|49.1867|48.827|48.8118|48.7662|48.447|49.0043|48.6396|48.8828|48.4876|47.3273|46.0201|47.7326|47.0892|47.9302|49.0195|50.7219|50.3115|49.663|50.1393|50.3166||50.2355|50.2102|51.3249|50.5649|50.4129|50.4129|50.6662|50.5142|50.6662|50.2811|49.7745|52.0595|52.0393|52.1254|52.6928|52.4395|52.6422|52.7992|52.1507|52.784|51.7099|50.8081|52.1609|50.4585||49.9949|50.7726|50.4889|51.0209|50.3166|50.3774|49.1969|48.8523|50.0354|49.6529|49.4603|48.1177|49.1513|49.0145|51.1982|50.6662|49.9417|49.283|49.1462|50.2609|50.4737|50.7422|51.1475|50.8081|51.4009|51.1627|51.3705|51.3097|52.4142|51.3755|50.5294|49.6833|46.9524|47.4641|46.9929
00628|16860|/equities/universal-display|R1000GROWTH|171.43|168.55|168.92|164.46|164.46|163.57|164.57|160.34|159.68|154.97|146.94|155.4|163.49|160.05|164.92|156.2|157.18|155.9|159.68|154.72|154.77|156.04|160.62|133.1|138.64|136.12||139.79|145.45|147.59|144.65|141.15|147.62|147.35|149.59|143.86|144.8|140.8|147.82|153.4|154.35|144.19|140.35|148.45|147.94|146.52|142.71|146.47|150.45|152.25|162.23||157.13|163.06|162.74|160.05|158.12|164.46|165.45|175.35|172.4|165.41|165.74|168.05|163.82|161.61|159.73||158.73|156.66|152.53|151.52|148|157.45|156.43|153.62|158.14|160.23|159.15|156.68|152.9|144.83|146.31|141.15|145|145.29|146.11|146.08||146.65|150.36|154.5|159.39|163.84|168|168|173.58|169.14|170.19|171.36|176.46|174.89|174.5|184.88|183|187.98|183.27|178.91|173.92|174|175.12|173.1|181.75|180.47|182.51|179.64|177.57|176.76|175.71|171.42|172.34|169.01|170.25|166.27|166.6|166.32|171.01|171.22|174.19|181.83|184|188.55|191.83|193.35|190.48|191.76|193.5|199.05|195.06|196.97|201.14|201.04|202.83|203.92|205.48|209.24||208.04|209.95|209.5|209.61|210|204.44|207.02|209.12|207.39|204.18|203.81|198.99|198.62|194.53|195.5|199.4697|202.76|205.86|207.6|211.39|217|233.68|228.74|229.88|235.5|230|221.61|213.25|214.24|220.98|221.48|214.69|212.55|205.59|201.38|209.88|211.72|217.16|217.26|218.38|214|211.67|220.48|220.25||220.76|222.31|220.831|224.91|220.66|220.93|217.99|214.87|212.62|209|213.95|209.4|214.66|214.08|223|219.03|215.99|218.9|217.38|214.22|214.31|212.28|215.25|216.8||214.93|212.29|211|214.34|211.79|212.24|207.85|204|197.95|190.82|191.88|191.56|195|200|219.31|214|220.53|223.28|220.37|226.36|231.79|236.59|234.26|239.67|224.77|221.8|220.54|217.45|225.3|231.04|223.51|228.12|227.8274|234.83|237.82
00629|1141618|/equities/iaa-inc|R1000GROWTH|38.83|38.13|37.97|37|37.74|38.6|39.6|40.09|39.5|39.34|36.78|35.76|35.43|33.91|33.36|32.16|35.51|36|37.95|36.44|36.73|36.14|35.6|33.09|35.36|35.1||35.89|35.75|35.84|36.09|34.2701|44.045|45.33|45.64|44.99|45.05|44.9|46.7|46.12|46.3|44.56|42.51|43.37|44.52|44.29|43.56|45.24|46.5|47.15|46.58||48.11|49.28|47.17|48.88|49.07|50.45|49.5|49.96|50.21|50.92|50.38|51.11|50.65|50.87|50||49.63|48.66|48.74|46.85|47.72|48.31|47.91|48.87|49.84|50.72|50.67|50.79|50.3|49.27|50.07|47.61|49.14|48.57|49.29|49.23||49.18|49.14|50.75|51.37|53|53.87|53.38|53.4|53.6|53.76|52.66|53.45|53.67|54.34|56.12|55.43|56.58|59.74|57.52|57.33|57.85|58.76|59.89|59.13|58.31|59.42|59|57.4|58.78|57.3|56.36|56.78|56.97|57.06|56.43|55.09|55.51|55.81|55.11|55.49|55.19|56.1|57.27|56.35|55.41|53.38|52.57|53.28|55.17|53.71|52.87|53.35|52.95|52.99|52.65|53|54.48||54.44|54.6|53.34|53|53.47|53.5|53.35|53.43|52.28|52.07|50.52|50.78|51.98|52.46|53.56|53.31|53.63|53.11|53.33|54.06|55.27|57.4|60.37|62.69|60.37|59.05|59.01|59.97|60.05|60.89|60.56|60.54|60.01|57.92|57.15|58.44|57.37|58.41|57.01|54.85|54.4|54.75|55.91|56.26||56.87|54.7|53.69|54|54.69|55.35|55.1|54.57|54.07|53.83|53.65|53.82|53.71|53.75|53.91|53.83|56.13|56.46|56.09|56.28|56.53|55.54|57.47|57.31||57.16|57.52|57.71|58.71|57.62|57.29|56.79|56.57|57.79|58.11|56.3|55.66|56.58|57.26|58.8|59.71|59.92|60.92|63.45|63.41|62.74|63.12|61.49|60.05|61.05|61.77|62.25|60.86|61.36|62|61.15|59.46|58.34|57.65|57.72
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|62.15|61.89|62.32|61.42|61.06|63.17|62.7|61.77|61.45|61.58|55.09|55.58|56.08|54.54|54.93|53.29|54.87|55.87|58|56|57.73|58.4|57.19|55.26|59.03|58.83||59.68|60.36|61.25|61.02|60.29|62.18|61.83|62.83|60.49|60.65|61.03|62.47|62.48|61.95|59.3|58.37|59.63|61.6|61.18|62.25|64.94|66.9|69.43|69.42||69.04|70.81|70.59|69.03|68.81|70.05|69.94|71.56|70.99|70.95|69.9|71.24|70.72|71.23|70||69|67|64.91|64.27|64.53|63.9|63.16|62.91|64.91|64.85|62.52|62.4|60.89|59.65|59.8|57.2|59.97|59.99|61|60.08||61.34|62.11|62.57|63.21|64.46|64.44|63.72|64.6|64.64|64.02|63.58|64.23|65.56|64.44|63.4|62.47|61.93|60.25|59.55|60.33|61.39|62.41|61.915|62.8|60.74|61.74|62.44|61.94|63.11|62.11|61.45|63.4|62.86|62.93|62.16|60.45|59.6|59.34|58.96|59.12|61.14|61.58|62.22|61.12|60.78|59.03|59.89|59.3|62.62|62.93|62.4|63.06|63.39|62.65|61.955|62.67|62.31||61.26|61.24|61.78|62.69|62.43|60.75|60.79|59.89|59.72|60.05|58.31|58.61|59.08|59.79|60.43|60.14|60.49|59.71|59.25|59.54|59.33|59.22|59.76|59.4|60|58.66|57.98|57.19|57.13|56.98|56.64|56.46|55.65|53.79|53.82|56.51|56.47|57.9|57.69|57.86|56.86|56|57.14|58.44||58.12|58.29|58.07|58.16|57.86|57.69|57.06|56.95|56.72|56.12|57.3|58.08|56.6|57.23|58.15|57.75|57.68|57.6|58.17|57.82|56.97|56.14|56.45|56.83||56.51|56|55.61|55.65|54.72|54.49|54.5|52.47|54.09|53.58|53.27|51.13|52.68|51.82|54.73|53.08|52.33|52.54|51.83|52.94|53.41|54.99|54.26|54.61|54.41|53.8|54.25|53.41|54.35|54|54.05|54.61|53.47|53.92|53.19
00631|15506|/equities/sarepta|R1000GROWTH|76.5|77.25|80.25|80.77|81.8|81.13|81.82|78.92|75.63|77.57|74.68|78.15|82.61|83.25|83.46|79.68|78.44|81.03|79.48|79.87|76.1|75.01|75.37|71.36|75.62|73.61||75.97|79.34|80.98|80.21|80.03|79.04|77.93|75.85|75.59|73.11|69.22|71.04|73.94|71.4|69.77|67.07|71.28|69.58|65.78|61.64|63.96|64.22|67.31|69.92||72|73.32|75.69|75.87|84.01|86.96|84.28|88.61|90|90.1|90.87|91|89.73|90.33|91.59||91.06|90.69|89.86|87.66|86.44|88.535|85.68|82.86|85.3|85.46|88.4105|86|82.26|77.71|83.39|82.1|80.66|79.35|81.54|80.56||79.87|78.13|81.14|80.21|81.78|82.001|83.53|85.5|85.96|86.27|87.55|89.14|88.95|91.56|90.68|81.95|80|79.25|79.29|77.53|77.99|79.7|80.41|80.66|79.88|80.44|81.09|84.1|83.16|83.5|88.9|93.23|96.17|94.97|97.25|94.52|94.85|96.29|91.72|88.98|92.78|90.56|90.43|90.1|87.14|87.4|86.09|85|85.43|83.93|82.5|81.65|80.94|80.67|78.48|78.29|80.75||79.49|79.56|78.12|76.1|78.18|78.1|79.92|77.16|73.66|75.89|73.771|74.315|78.02|75.385|79.31|80.78|80.77|79.91|78.24|79.49|78.07|71.75|68.74|68.89|68.28|68.64|69.15|66.27|66.41|66.31|69.46|67.94|69.15|66.24|66.35|68.71|66.6|69.29|70.07|72.92|73.01|71.68|73|74.94||77.82|77.63|78.88|80.78|80.98|79.8|78.51|79.61|78.19|79.53|79.23|81.77|82.84|86.69|86.05|86|82.28|79.45|80.02|73.1|73.92|75|75.73|76.01||76.86|74.71|75.5|77.12|79.76|80.21|77.14|79.13|79.27|75.19|72.67|74.22|70.28|68.28|74.37|75.01|72.54|74.26|76.28|71.25|71.1|70.36|70.11|74|71.37|71.27|71.84|70.56|69.6744|71|72.41|73.88|70.47|69.27|70.42
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|36.2|36.05|36.04|34.87|34.7|35.1|34.58|33.65|31.5|31.48|30.57|31.38|32.37|31.15|29.93|28.55|29.5|29.42|30.49|25.85|25.71|25.7|25.91|24.25|25.7|25.36||26.17|27.05|27.04|26.73|26.62|27.62|26.87|27.42|26.17|26.47|25.9|25.9135|26.91|26.72|25.41|24.56|25.59|25.82|25.82|24.15|25.07|26.31|27.01|27||27.88|29.33|30.3|29.75|29.36|30.7|30.55|31.42|32.13|32.61|33.26|33.36|33.55|34.17|33.33||33|32.79|32.18|31.5|31.525|32.7|31.82|31.29|32.7|32.83|32.99|33.5|32.37|31.42|31.93|30.44|31.55|31.69|30.23|30.49||29.47|27.3|27.92|28.12|27.79|28.25|27.96|28.47|28.48|28.56|28.61|28.87|27.85|27.7|28.12|27|27.14|26.85|26.6|26.63|26.77|26.51|26.44|26.26|25.81|26.23|26.08|26.13|26.4|25.91|25.35|25.28|25.26|25.76|25.86|25.33|25.09|25.61|25.18|25.5|26.91|26.855|26.91|26.81|26.59|25.74|26.13|25.59|26.375|26.62|26.48|26.49|26.68|26.31|25.94|26.4|26.42||26.1|26.17|25.86|25.515|24.09|23.78|23.41|20.68|20.4|19.83|19.29|19|19.28|19.34|19.84|20.33|19.95|19.635|20.11|20.09|20.65|20.38|20.27|20.17|19.65|19.51|19.5|19.19|19.5|19.68|19.89|20.2|19.74|18.33|17.45|18.15|18.12|18.71|18.75|19.19|18.86|18.62|19.64|19.43||19.5|19.56|19.98|19.92|20.12|19.7|19.97|19.19|19.34|18.86|19.2|19.16|19.28|19.4|19.17|19.2|18.93|19.21|19|18.78|18.56|19.03|18.88|19.13||19.17|19.4|18.96|19.08|18.77|18.91|18.03|17.61|18.16|18.01|17.38|17.38|17.47|17|18.45|18.6|18.59|19.09|19.35|20.3|20.27|21.04|20.9|21.52|21.09|20.72|20.81|20.19|20.64|21.14|21.56|21.98|21.91|22|21.44
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|82.05|80.7|79.84|80.08|80.6|82.13|82.61|81.5|81.33|81.82|80.07|79.24|79.33|78.37|77.81|77.15|80.88|81.05|83.86|82|84.19|84.4|82.63|81.81|85.61|85.63||86.44|86.25|85.79|85.09|85.21|86.08|86.19|88.15|87|86.51|87.17|88.85|88.6|88.98|86.83|86.83|88.76|89.48|88.17|87.07|88.85|90.49|91.72|91.08||90.89|91.75|93.75|92.52|91.56|93.92|96.78|96.77|98.12|100.84|99.86|100.74|100|99.48|98.04||97.25|96.14|96.09|95.81|99.5|98.81|96.89|97.05|96.96|97.11|97.2|96.2|97.05|94.45|93.66|90.33|92.1|92.49|92.04|92.3||93.02|94.56|95.01|94.1|96.72|95.32|94.39|94.06|91.67|91.25|90.37|90|90|89.72|88.93|87.98|87.74|87.19|87.84|88.67|89.01|88.26|88.33|87.9|85.53|83.98|84.5|83.14|82.89|80.53|80.39|79.5|79.23|79.58|81.32|79.44|79|78.39|78.07|78.8|78.51|79|79.2|79.43|78.88|78.36|78.41|77.53|79.35|79.27|79.65|79.71|80.61|81|80.06|79.69|79.98||82.22|82.5|82.29|83.49|83.67|83.08|83.23|83.3|84.23|84.74|83.14|83.24|85.6|86.76|86.63|86.66|86.86|86.09|85.41|85.1|85.36|85.36|86.27|85.65|86.36|85.84|85.79|84.86|84.84|86.62|86.93|87.06|87.33|86.65|88.02|89.39|88.87|88.96|89.78|90|89.9|89.74|88.86|89.98||90.3|88.96|88.2|89.03|88.76|88.12|88.37|88.04|89.32|87.75|87.87|89.2|91.5|91.32|91.51|91.55|92.2|92.9|92.95|95.1|94.04|93.76|94.33|94.26||93.88|93.47|93.83|94.55|94.36|94.63|93.51|93.94|96.3|96.68|97.97|95.05|96.95|97.42|97.78|97.78|97.42|98.35|96.08|95.76|94.46|94.96|94.66|94.04|94.95|94.39|94.42|93.61|93.3|93.29|92.37|91.05|90.59|91.76|91.88
00634|989658|/equities/nutanix-inc|R1000GROWTH|27.05|26.55|27.1|26.73|26.9|26.43|25.86|24.55|23.77|23.01|22.2|22.7|23.99|23.42|23.77|23.08|25.09|25.9|28.1|26.7|26.77|26.34|26.58|23.4|25.32|24.78||25.53|26.718|27.21|26.94|26.17|27.38|27.27|27.65|26.71|27.23|26.6|26.8|28.43|27.79|26|24.71|25.83|26.67|26.34|26|27.31|28.12|28.59|28.37||28.79|30.72|31.29|30.32|29.85|30.96|30.53|31.14|31.45|31.91|32.1|32.35|32.39|32.95|32.53||32.39|32.14|30.27|29.98|29.8667|32.5|31.7|31.76|33.11|33.59|34.11|33.96|33.61|32.1925|32.96|31.8|33.56|34.58|34.84|34.6||33.527|33.16|34.4|34.7|35.74|35.48|34.53|34.82|35.05|34.84|35.36|35.71|35.93|35.94|36.4|35.005|35.1|34.23|34.14|34.24|34.47|35.55|35.89|36.87|36.08|36.43|35.58|34.93|35.78|35.5|35.21|34.92|34.9|36.48|38.35|37.37|37.45|38.79|38.1|37.73|38.73|39.27|41.91|42.04|40.44|40.05|40.68|40.06|42.25|42.65|41.75|41.82|42.8|43.679|42.93|43.8|43.78||40.09|39.53|37.13|36.63|37.195|35.66|35.86|35.59|35.25|34.41|33.19|34.69|35.64|36.22|37.54|36.99|35.64|35.88|36.33|36.62|36.86|36.42|36.29|35.95|36.1|36.22|36.53|36.37|36.73|36.4|36.44|36.49|35.27|33.78|33.15|34.9|35.13|36.62|36.82|38.2|37.6|36.51|38.51|38.67||38.59|38.22|39.27|39.11|40|39.225|39.11|39.71|36.39|36.6|37.2|37.54|37.56|37.16|35.11|34.48|34.545|34.91|34.47|33.39|33.33|32.5919|32.71|31.3586||31.48|31.6|31.39|31.27|30.53|30.38|29.8|28.82|29.86|29.87|29.02|27.2|27.35|27.27|28.26|28.5|26.72|27.45|27.66|27.24|27.15|28.41|27.07|27.58|26.75|26.8|26.9|26.2|26.88|27.24|28.41|28.1|27.4|27.08|27.14
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|87.37|85.42|86|83.5|86.15|86.66|87.79|85.17|84.49|78.5|77|77.81|82.43|82.38|83.91|80.28|83.56|84.48|87.65|86.35|87.58|87.58|86.45|79.3|85.11|84.9||87.01|87.2|86.99|86.21|84.45|87.79|89.18|89.97|87|86.39|84.65|85.21|86.48|84.89|78.72|78.18|81.57|81.2|79.44|75.71|78.61|82.555|82|85.58||87.19|93.73|94.38|91.54|92.06|95.26|95|102.59|103.78|103.99|103.11|102.45|102.45|103.52|100.66||99.66|97.62|95.95|93.2|91.39|100|97.48|99.45|103.38|106.02|109.49|107.85|107.47|106.59|109.69|112.53|115.82|115.73|114.66|113.83||114.7|115.47|119.48|119.02|120|119.82|114|116.23|112.91|115|122.14|124.76|123.3|122.97|121.98|120|119.33|117.6|112.97|112|109.34|110.69|108.95|106.85|105.18|104.66|105.325|102.97|101.55|100.74|99.81|99.37|98.5|102.32|101.74|101.96|101.3|102.89|102.97|103.91|105.74|107.69|108.36|107.95|105.03|104.67|102.13|94.45|93.44|91.29|93.4|92.74|94.6123|91.91|89.46|90.02|88.49||85.53|85.45|85.4|85.31|85.48|81.92|82.02|81.86|80.42|79.71|78.46|76.72|78.49|81|82.05|82.58|83.25|85.62|87.14|85.74|87.79|89.6|86.81|88.52|89.78|87.6|89.31|87.39|87.77|89.49|90.03|90.48|88.5|85.33|83.61|87.29|86.85|89.93|89.77|90.53|88.26|86.11|91.04|92.11||94.94|95.33|96.33|96.44|95.84|96.5|94.29|93.32|92.68|91.78|94.57|95.83|99.24|100.35|99.85|99.52|96.26|99.85|100.06|98.89|99.1|98.5|99.79|102.78||100|98.41|96.35|97.07|96.22|96.81|94.1|88.28|91.83|89.91|90.73|88.8|89.9|92.74|97.91|97.02|93.55|94.8|95.55|103.84|101.19|107.91|105.51|107.72|104.34|100.22|97.38|93.66|97.33|100.395|100.11|98.8|95.76|96.03|94.38
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|145.49|143.84|143.25|142.34|143.11|144.09|143.53|144.16|140.71|140.182|140.16|139.27|139.38|136.48|137.3|135.37|140.23|141.61|144.18|136.71|139.44|138.37|138.1|134.82|145|141||156.3|154.18|156.68|155.34|156.24|159.5|159.09|159.87|155|157.2|158.51|157.75|157.18|155.2|150.72|161.13|161.82|160.89|159.11|158.09|164.55|168.26|171.62|172.41||171.73|172.75|172.5|171.26|171.76|172.98|175.43|173.54|169.15|168.9|165.41|167.21|165.5|163.57|162.24||160.1|158.8|157.47|157.31|162.18|162.29|159.07|157.54|160.45|160.55|158.58|160.8|159.79|156.02|154.28|149.74|154.67|157.98|161.98|161||165.89|166.75|163.16|166.88|167.71|168.16|167.32|170.37|172.04|169.45|172.91|169.66|170.69|167.95|166.88|165.34|162.51|161.81|164.57|164.07|170.41|172.1|169.94|170.01|166.33|165.51|165.1|164|164.44|160.19|159.78|159.49|160.47|160.63|160.74|157.41|154.41|154.17|151.52|154.76|153.41|155.77|154.86|149.2|147.03|147.72|146.25|144.86|151.69|151.03|150.31|154.57|154.76|154.12|150.79|152.5|153.66||156.09|157.37|158.77|159|161.14|158.84|158.99|156.98|156.25|154.98|151.93|152.09|155.98|158.12|160.96|162.88|163.32|161.01|156.47|154.95|154.22|154.25|154.66|154.12|157.45|155.7|156.31|154.47|151.46|154.84|153.46|151.12|152.65|146.97|148.99|156.26|154.08|154.63|154.29|152.02|152.58|148.62|151.16|154.41||153.28|154.7|146.81|149.32|149|150.94|149.85|149.77|149.71|148.35|145.21|152.4|155.96|156.94|159.76|162.18|164.36|161.73|164.18|167|167.91|165.05|168.65|168.24||165.62|166.11|163.74|166.36|165.51|165.72|164.04|164.71|168.99|166.65|166.76|163.59|167.58|166|170|166.55|167.66|166.02|158.77|158.5|157.12|157.86|156.78|157.31|158.18|151.37|158.64|155.55|157.88|158.4|157.7|154.14|151.73|153.35|153.66
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|135.05|136.74|135.95|134.03|136.27|136.1|137.91|134.86|133.38|134.29|127.22|129.08|130.42|129.15|130.15|128.07|128.56|127.96|131.17|129.53|130.8|127.45|129.22|125.45|131.22|129.97||126.46|123.75|132.76|134.72|131.07|133.28|134.45|135.04|130.26|130.26|125.22|129.08|127.5|128.25|122.96|118.5|121.31|123.91|127.57|123.97|126.98|129.18|128.88|128.98||125.28|128.78|130.21|129.67|126.3|124.06|124.58|127.1|128.63|126.19|125.49|124.93|125.37|123.94|123.12||119.43|119.17|115.73|115.99|114.83|117.4|116.15|118.74|115.64|123.69|123.15|122.48|124.52|120.92|120.86|119.05|124.12|123.59|126.22|122.36||124.06|124.55|126.52|127.57|132.05|135.52|136.11|138.96|138|141.19|144.4|146.5|148.66|146.49|148.31|151.125|168.1|166|162.94|160.72|162.3|163.01|165.12|165.06|158.11|160.25|160.15|163.36|162|159.62|156.67|156.94|155.84|156.8|155.11|152.04|150.75|145.89|139.12|144.6|147.12|144.29|143.61|145.66|146.45|147.59|145.22|144|143|140.21|141.68|145.38|142.48|142.65|144.08|144.74|144.17||145.01|145.12|145.75|143.59|146.19|143.55|145.92|143.68|143.65|142|139.87|141.31|142.95|142.85|143.23|146.02|144.18|144.58|145.66|143.17|145.89|144.92|146.97|147.6|150.69|151.87|154.71|154.15|152.2|153.09|153|153.11|151.4|153.6|149.02|151.37|148.14|152.88|152.82|153.03|153.03|151.02|156.14|150.53||149.42|147.16|146.05|144.61|146.95|149.86|149.72|149.8|155.72|152.73|150.87|148.98|147.3|148.34|148.04|146.87|148.46|147.08|144.06|143.47|140.79|140.47|138.16|140||135.35|136.3|136.64|134.64|135.33|137.83|134.66|134.02|135.26|133.7|132.36|135.02|132.45|136.28|138.3|138.77|146.56|147.22|147.49|146.9|150.54|157.09|155.45|163.27|164.51|165.36|164.61|162.7|164.86|168.25|167.52|166.33|163.25|165.49|164.82
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|78.12|77.66|77|75.88|77.82|77.13|76.68|75.86|74.9|71.94|69|70.76|74|69|71|60.32|66.34|70.75|73.99|71.61|72.08|70.59|69.86|65.1|69.19|70.87||71.32|71.2|69.18|69.37|66.7|68.64|68.99|68.63|63.61|63.95|65|66.14|67.69|67.67|63.99|62.76|66.2|67.71|66.19|65.1|67.85|70.78|71.69|69.54||69.85|70.56|71.27|70.29|71.37|72.16|71.89|76|75.46|78.17|76.21|77.66|77.11|76.23|75.3||74.36|74.45|71.55|70.28|71.49|73.64|71.86|72.17|76.25|76.65|78.84|79.3|78.01|74.56|74.38|70.81|74.07|75.46|78.02|76.38||77.9|79.09|79.11|76.37|79.05|76.255|78.44|79.89|76.81|76.49|77|79.81|79.3|82.71|80.96|78.52|87|86.49|85.73|85.62|86.38|87.35|85.81|85.11|83.41|81.32|81.99|79.57|79.53|75.38|75.34|76.71|77.99|79.57|80.1|77.83|78.43|80.49|79.87|81.43|81.34|84.45|86.12|85.78|84.56|84.3|83.29|80.78|83.99|83.53|82.48|84.97|84.87|85.77|85.56|86|88.86||88.39|87.26|86.32|87.81|89.04|86.97|88.62|88.1|87.39|85.99|84.2|86|88.49|89.85|89.83|88.035|88.58|86.69|85.04|84.81|83.69|83.94|84.64|85.37|82.74|139.57|136.97|138.43|139.87|143.93|141.46|143.25|142.3|137.4|137.14|142.46|139.95|142.05|142.55|140.5|138.47|136.49|139.82|143.09||142.38|141.28|140.34|137.64|145.69|149.5|149.8|148.8|144.71|140.97|143.06|152.46|152.29|149.24|149.69|145.45|146.08|146.86|142.7|142.43|145.89|145.09|150.52|150||147|144.54|143.56|143.84|144.42|143.51|140.86|140.11|145|144.6|142.93|140.65|146.64|145.42|147.6|144.68|144.82|144.99|136|140.79|139.59|138|136.74|135.51|138.88|135.92|133.58|134.79|135.38|136.5|137.04|138.23|134.41|135.14|131.33
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|87.94|86.02|85.95|87.37|86.63|87.7|88.3|86.58|84.89|84.3|82.68|84.1|85.54|82.71|83.625|78.98|84.69|87.69|92.68|89.55|92.21|91.45|90.97|85.37|92.92|92.73||93.67|97.25|97.08|96.22|97.26|98.19|101|102.44|100.77|98.23|96.38|98.98|99.06|99.97|94.12|105|111.34|111.65|109.81|107.49|111.64|113.51|119.48|122.04||119.32|122.04|122|117.5|119.94|121.52|117.51|115.3|111.14|108.26|107.42|108.81|107.6|107.04|106.24||105.83|102.8|100.36|99.6|104.03|107.88|105.73|105.24|106.88|108.01|108.67|110.18|109.56|107.55|111.74|109.84|112.51|110.64|114.07|112.54||119.2|116.93|115.8|113.45|117.06|117.64|117.66|118.73|117.89|119.96|119.88|116.58|118.04|119.14|121.87|118.54|119.9|117.03|116.37|114.46|117.52|119.04|123.38|114.045|119|117.33|116.86|118.76|115|113.19|111.36|110.98|113.21|111.14|109.51|108.74|109.48|110.44|109.03|109.7|107.51|108|104.38|101.13|98.05|97.7|96.5|96.86|98.73|100.305|98.28|99.96|96.96|98.3|94.82|96.34|97.94||97.97|96.98|98.07|97.33|100.07|96.66|98.51|98.32|96.74|96.02|92.72|93.66|95|98.43|98.39|101.28|102.14|101.39|99.75|99.41|98.78|94|92.68|91.18|93.6|94.54|95.46|94.36|93.89|96.52|95.69|95.71|95.79|89.9|92.19|98.5|95.2|96.675|98.39|96.54|93.9|91.68|92.2|95.14||95.27|94.17|93.05|93.17|95.21|94.99|95.42|95.3|93.51|90.74|89.4|98.19|95.5|94.4|97.09|98.42|103.04|102.89|102.33|102.74|101.42|102.01|103.03|101.09||99.89|99.8|96.44|98.71|98.9|99.37|96.94|99.01|104.14|104|103|99.55|105.36|103.65|107.55|103.26|108.25|107.71|104.99|106.67|105.8|107.67|107.84|107.77|107.79|100.67|100.97|97.08|101.32|101.93|92.5|94.04|92.44|92.06|93.74
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|277.14|268.78|269.7|271.33|277.42|281.66|282.83|274.8|269.96|265.45|260.44|262.85|266.81|266.12|262.8|254.72|267.08|267.38|274.4|270.69|280|280.4|267.54|255.38|272.79|271.24||274.84|277.43|279.68|282.17|285.64|295.32|290.11|294.77|293.25|295.38|289.73|289|290.74|287.71|275.36|264.79|267.77|275|276.44|275.09|282.63|290.77|296.62|291.48||296.85|317.53|305.71|303.28|306.02|316.42|318.77|336.81|338.29|343.54|341.45|344.98|346.96|346.61|340.95||338.66|336.11|331.53|326.8|334.12|334.08|324.73|320|322.31|320.63|324.89|321.93|318.44|317.05|323.87|311|314.32|316|315.33|314.93||315.52|315.87|324.17|325.08|320.41|321.7|314.97|316.59|316.9|312.87|310.73|312.91|313.6|315|310.97|312.01|316.19|318.8|320.73|308.97|306.25|301.03|298.45|289.28|284.07|281.7|275.99|273.59|273.73|271.23|269.59|270.07|272.92|272.95|268.64|259.96|256|260.04|259.33|264.36|268.42|271.35|278.31|276.53|273.63|272.6|274|273.91|276.31|276.17|274.4|272.83|279.08|283.02|280.1|279.18|279.25||276.32|277.54|269.1|268.08|261.72|262.85|264.95|263|262.76|263.92|262.63|254.95|263.57|265.7|261.23|261.03|259.42|261.94|265|262.33|261.02|268.1|262.58|258.36|253.23|252.6|243.81|244.31|245.74|249.79|248.72|253.49|252.14|247.75|246.83|247.21|248.04|252.65|253.02|255|253.29|252.39|258|256.93||254.56|256.5|255.05|252.13|249.25|247.26|248.2|248|246.07|243.09|243.43|238.34|238.22|238.54|236.33|234.22|231.4|231.91|231.32|233.33|232.99|232.5|231.28|236.56||234.44|232.48|236.68|237.23|233.45|240.16|232.98|235.64|242.45|242.91|247.08|244.16|249.56|250.96|263.32|261.31|264|263.95|262.18|264|264.16|256.56|255.73|251.26|248.39|241.65|238.86|235.44|236.99|238.09|235.83|235.02|234.38|234.37|232.52
00641|943121|/equities/new-relic-inc|R1000GROWTH|68.38|67.44|68.3|66.52|66.62|66.08|65.78|63.59|61.21|59.83|58.04|58.42|61.99|61.12|61.28|59.77|61.94|63.98|66.83|65.44|66.88|66.63|66.57|61.23|64.2|64.42||66.39|68.98|72.45|71.52|71.75|76.19|76.31|83.48|107|102.8|99.79|99.18|106.23|106.13|104.14|102.81|105.06|107.75|104.98|97|104.5|106.92|106.47|103.12||103.31|107.67|108|104.01|100.04|101.17|96.09|100.55|105.39|110.01|110.72|110.66|109.39|112|108.57||108.61|109.62|104|99.91|99.46|103.3|98.47|98.62|101.92|102.65|106.32|105.33|105.25|101.89|105.92|103.54|110.98|112.73|111.51|111.18||109.42|110.96|119.23|119.26|119.58|122.25|120.89|121.79|123.23|119.05|125.79|120|87.75|86.67|85|83.33|83|81.01|77.62|77.07|77.68|78.29|77.78|77.77|74.08|75.17|73.35|74.87|76.81|76.71|74.44|74.74|74.55|75.75|74.64|72.66|70.47|72.6|71.83|70.6|71.91|73.09|75.24|76.35|75.78|75.86|76.85|75.52|79.73|77.3|76.39|76.91|76.54|79.28|78.51|80.08|81.76||80.01|79.54|80|79.99|79.01|77.86|77.63|77.29|76.29|73.79|74.24|75.25|76.73|77.11|79.95|80|79.94|78.84|79.02|80.38|81.86|78.97|70.87|68.84|68.84|69.77|69.69|68.81|70.94|69.64|69.04|67.83|67.08|65.64|63.56|64|64.99|65.95|66.19|68.06|67.12|65.73|68.08|67.56||66.69|66.23|68.7|69.66|69.91|70.4|70.87|71.42|70.56|71.13|72.08|69.01|67.44|68.46|68|67.38|65.9|67.08|64.2|62.65|62.79|62.91|62.73|62.5||63.11|61.78|61.7|61.97|62|61.86|59.74|58|58.6|58.69|52.9|57.08|57.97|56.7|58.42|61.02|59.71|60.53|61.2|64.27|65.59|67.37|66.2|66.99|64.04|64.67|63.76|62.82|64.78|65.23|67.63|67.86|66.91|66.5|64.96
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|12.61|12.51|14.14|14.43|14.11|13.46|13.46|12.34|9.23|8.42|8.37|8.84|9.65|10.08|9.84|9.21|9.87|10.28|11.07|10.99|11.15|11.22|11.42|9.79|10.84|10.4902||11.09|12.24|12.73|12.7557|12.64|13.17|13.22|13.33|13.22|13.4271|13.26|13.64|15.59|15.95|14.58|14.04|14.73|14.8437|14.23|13.8119|14.9|15.56|15.32|16.2162||16.33|17.64|17.75|16.35|16.07|15.91|16.0035|16.7|18.77|17.06|16.96|15.75|16.325|17.04|17.31||15.485|16.1|15.21|15.2|15.445|17.22|16.32|16.5|17.52|17.67|17.49|16.8|15.91|15.21|16.12|15.03|15.8|16.07|16.48|16.6||17.23|17.07|19.03|19.29|21.115|26.19|31.6|30.27|29.5|29.43|29.1612|30.5|30.53|31.38|32|32.16|33.512|34|34.5|34.02|36.35|38.24|37.23|38.47|39.05|37.77|37.16|37.625|33.67|32.52|31.99|31|32.72|34.36|33.47|32.8|33.33|35.21|34.95|34.8|36.51|37.59|39.66|39.69|40.56|40.41|40.73|40.214|41.09|40.36|41.67|43.72|43.51|44.5548|42.69|44.84|45||45.01|47.82|47.09|45.6635|51.76|50.59|51.89|53.75|53.48|50.44|49.95|48.09|50.21|50.43|52.66|55.22|56.39|56|58.56|57.3|57.66|56.6|57.2|58.73|59.56|58.08|57.14|56.27|56.52|59.17|58.85|59.37|58|55.71|56.07|58.51|60.62|62.85|63.03|64.26|64.87|65.56|69.51|69.73||68.94|67.28|67.83|68|68.03|71.08|70.42|69.02|69.18|68.27|66.39|62.78|63.44|64.14|63.12|63.43|62.08|62.83|64.5|63.96|64.38|65.42|63.45|66.59||66.8|65.27|65.28|63.42|65.19|62.0248|59.5|57.53|59.81|57.76|57.07|57.92|58.58|55.59|62.48|62.03|61.88|63.2|63.115|64.98|65.82|70.26|69.32|70.33|67.59|66.16|67.815|65|66.07|68.04|67.4|67.19|68.19|68.37|67.07
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|155.81|153.79|153.28|155.9|158.47|158.92|160.67|162.63|157.63|153.7|151.66|152.66|157.35|152.88|153.16|153.31|155.59|155.28|156.32|155.34|155.76|154|154.03|148.02|151.06|151.78||154.08|153.38|153.9|156.96|155.27|158.09|157.6|157.1|153.79|155.72|158.17|162.25|160.15|160.31|154.97|151.23|155.91|164.39|166.94|161.63|167.1|170.04|166.62|165.43||166.19|167.54|167.93|165.13|166.49|169.99|170.46|181.89|178.35|180.17|178.33|180.24|178.51|176.56|172.77||170.14|171.44|167.56|169.17|174.42|176.96|176.65|178.01|177.06|176.81|174.4|173.03|173.72|168.78|168.93|167.51|172.67|170.97|172.11|171.08||174.41|173.29|173.45|172.14|176.5|180.04|179.69|179.205|178.29|175.75|175.94|176.23|176.23|187.65|182.05|178.79|180.59|176.65|172.14|172.45|173.84|175.58|175.08|172.44|169.51|167.88|166.7|162.41|161.46|156.54|157.72|155.54|154.97|158.9|159.44|156.35|157.03|157.86|158.52|160.75|161.39|165.34|165.11|161.91|160.98|161.69|159.72|157.59|161.74|160.91|159.83|161.54|162.73|161.49|164|166.43|168.66||171.51|171.08|168.04|172.3|169.24|166.6|165.19|163.31|162.96|158.69|156.75|156.37|159.22|159.84|161.64|161.8|159.54|156.73|156.13|157.23|157.41|158.19|157.76|155.33|157.16|155.05|153.88|153.48|152.82|152.28|150.33|150.09|154.99|152.52|153.87|157.14|157.29|155.75|156.3|155.94|156.45|156.43|157.05|157.77||160.09|158.36|158.73|158.82|160.18|159.08|157.76|158.91|158.44|155.94|156.02|160.14|161.86|160.68|161.68|159.03|162.28|163.46|161.13|161.19|161.69|165|169.82|171.09||168.2|167.93|164.55|168.34|167.92|168.5|172.57|170.59|174.77|174.53|174.44|171.75|176.15|176.8|179.3|174.78|177.48|178.47|175.27|173.46|171.15|169.78|172.26|168.85|172.22|169.41|178.67|175.01|175.71|176.53|174.77|173.31|172.38|172.81|169.67
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||55.985|55.96|55.54|55.43|55.3|55.1|55.215|55.165||55.25|55.3|55.27|55.36|55.36|55.45|55.44|55.3|55.36|55.365|55.26|55.38|55.26|55.25|55.05|54.9|54.92|55|54.91|55.05|55.1|55.28|55.33|55.25||55.3|55.35|55.31|55.06|55.06|55.18|55.2|55.27|55.32|55.3|55.35|55.35|55.27|55.3|55.3||55.25|55.235|54.99|54.85|55.01|55.05|55.01|55.02|55.2|55.25|54.8|54.75|54.99|55.07|55.11|55.3|55.45|55.34|55.37|55.42||55.25|55.35|55.21|55.3|55.39|55.34|54.95|54.9626|55.08|55.08|55.03|55.02|55.07|55.12|55.23|55.13|55.16|55.06|55.08|55.1|54.92|55.14|55.16|55.12|55.06|55.2|55.25|55.2|55.24|55.18|55.13|55.18|55.19|55.3|55.11|55.2|55.16|55.17|55.12|55|55|55.1032|55.2|55.15|55.19|55.1|55.2|55.1|55.22|55.35|55.22|55.15|55.22|55.19|55.19|55.16|55.16||55.15|55.1|55.08|55.06|55.05|55.03|55.03|55.09|55.02|55.05|54.98|54.81|54.85|54.75|54.75|54.73|54.84|54.8|54.92|54.83|54.85|54.6|54.71|54.99|54.98|54.96|55.02|55.06|55.1|55.12|55.1|55.01|55.05|54.95|55.09|54.84|54.795|54.63|54.67|54.54|54.52|54.46|54.63|54.75||54.59|54.4782|54.55|54.41|54.52|54.5|54.5|54.53|54.6|54.6|54.65|54.7|54.65|54.75|54.9|54.98|54.93|54.92|54.93|54.95|54.88|53.08|53.07|52.93||52.75|52.73|52.93|52.98|52.99|53.1|52.93|52.62|52.63|52.64|52.85|52.65|52.55|52.52|52.9|53.15|53.06|53.19|53.08|53.17|53.1|53.13|53.2|53.16|53.15|53.18|53.22|53.05|53.23|53.11|53|52.97|52.27|52.89|53.77
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|119.5|116.07|118|116.06|116.97|114.88|112.72|110.59|110.72|111.95|108.73|108.48|113.9|107.71|109.8|100.51|114.61|114.65|121.54|118.25|122.02|125.3|125.26|111.36|118.01|117.73||116.37|119.44|119|117.15|116.13|118.74|117.05|117.43|111.9|108.61|105.56|107.87|110.67|110.12|105.01|101.6|106.37|107.14|106.27|107.01|112.31|113.45|114.89|114.17||113.99|115.29|116.64|115.02|115.8|119.8|118.14|121.93|123.41|120.59|119.27|120.11|120.25|119.66|118.88||118|113.98|108.21|100.79|101.79|106.72|108.37|107.15|110.97|111.26|109.05|109.08|109.61|102|106.56|104.14|109.76|106.7|106.19|103.792||111.57|112.83|113.88|111.6|114.91|115.37|114.45|113.07|114.37|115.26|116|116.81|118.82|118.63|105.57|106.34|104.36|101.85|100.05|100.34|101.09|101|100.63|100.4|100.19|99.49|102.65|100.8|101.24|100.53|100.16|97.81|98.87|99.3|101.29|97.89|98.6|98.335|92.51|91.76|92.67|93.52|93|91.49|89.19|85.85|87.84|85.99|86.85|86.59|87|89.17|88|86.94|85.64|87.57|86||86.07|87.05|86.77|86.17|87.78|85.1|85.44|85.94|84.1|81.09|78.87|79.86|80.99|80.09|80.77|84.09|83.75|82.75|82.95|84.59|85.38|79.38|80.47|79.4|79.25|80.06|80.33|81.57|81.43|77.72|79.48|79.7|77.92|75.41|76.28|82.85|80.51|81.93|84.09|82.99|83.2|81.81|84.05|87.99||88.62|88.28|88.47|88.29|92.76|92|92.74|91.49|88.89|86.8|84.19|86.94|86.01|86.88|87.31|87.29|88.41|89.45|89.95|89.41|90.46|90.19|91.93|91.1||91.18|90.78|90.9|93.02|89.66|89.46|87.64|85.18|84.78|85.22|82.59|78.18|82.36|81.2|82.11|74.36|78.99|79.59|81.71|82.64|82.02|83.02|82.4|83.03|82.41|81.79|81.52|78.07|80.99|80.98|80.63|82.585|83.05|84.1|85.76
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|141.24|137.27|140.84|140.7|142.88|142.52|139.63|136.45|134.29|131.04|128.03|130.61|132.89|132.04|129.07|126.02|131.35|133.12|137.86|133.59|133.9|133.33|133.77|123.45|127.64|125||129.24|130.49|131.19|131.98|130.45|130.13|130|129.87|125.57|129.54|126.13|125.31|134.78|134.33|129.61|124.69|125.94|129.78|128.85|125.79|130.09|133.66|132.41|134.06||137.24|145.3|144.66|141.17|137.65|140.4|140.27|147.2|152.73|155.28|156.86|159.07|157.49|159.17|155.78||154.75|152.57|149|147.77|147.38|154.83|148.38|149.83|150|151.74|154.42|155.81|152.49|151.57|155|151|158.57|158.66|158.99|159.03||159.09|164.4|169.63|169.24|169.78|174.19|173.38|174.72|174.31|172.57|175.81|177.19|181.28|185.48|185.07|184.78|183.05|182.16|179.7|179.62|173.75|170.4|169.08|169.16|169.83|169.74|167.84|161.66|161.28|155.35|153.79|152.61|154.65|156.31|156.15|153.4|152.27|154.97|153.74|153.94|153.87|160.66|159.89|159.04|161.53|158.5|157.72|153.75|159.44|163.12|162.44|162.93|163.76|162.48|165.14|161.91|165.17||164.25|164.11|163.27|164.37|167.34|163.75|162.64|163.31|160.24|159.24|155|152.75|156.81|157.06|157.43|155.95|157.05|158.72|160.06|166.19|163.83|162.11|162.32|160.93|160.96|160.51|156.44|154.61|146.64|149.57|147.1|145.86|144.58|142.01|137.88|140.88|140.19|142.58|143.72|147.99|146.705|144.92|148.76|148.9||147.79|145|146.17|145.96|146.45|142.97|142.63|143.66|141.13|140.55|140.52|142.85|142.94|145.07|144.45|143.41|138.33|139.54|136.97|136.9|135.13|134.03|137|136.2||137.11|134.68|135.31|134.17|133.73|133.98|130.72|129.37|133.06|132.73|131.71|130.73|129.74|125.45|132.1|133|131.6|136.56|135.09|137.79|140.91|143.36|133|128.27|125|123.23|123.04|120.56|121.74|122.8|123.14|123.26|124.93|122.5|121.29
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|19.05|17.5|17.73|17.54|17.22|16.95|17|16.33|15.36|14.7|13.74|14.63|15.99|15.5|15.35|14.25|14.65|15.19|15.77|16.33|16.02|15.49|15.16|13.4|14.91|15.29||16.3|16.65|17.3|16.26|15.67|16.79|17|16.87|16.25|16.51|15.84|16.11|17.5|16.9|14.9|14.01|15.9|15.69|15.7|14.85|16.97|18.17|19.61|20.2||20.39|21.3|21.57|20.17|20.73|20.93|21.52|22.75|23.25|22.75|22.94|22.02|22.8|23.84|24.31||24.31|23.56|23.1|22.87|22.96|24.77|23.48|23|23.7|24.3|25.88|25.33|25.87|23.94|26.71|27.3|29.34|29.98|31.48|31||32.1|33.03|35.05|33.89|36|36.2|38.4|38.79|38.71|35.18|35.34|38|31.64|31.61|32.02|29.23|29.85|28.99|25.29|23.73|25.2|25.85|23.3|24.85|25.21|25.31|24.93|24|25.08|24.49|24.57|23.43|23.42|23.12|22.78|22.25|22.97|24.32|24.52|25.45|25.67|26.28|27.28|26.45|23.77|24.16|23.18|21|21.21|20.5|20.99|21.19|21.04|21.42|20.71|21.99|22.12||22.76|22.24|22|21.36|21.5|21.27|21.19|20.93|20.84|19.72|19.19|20.14|20.5|20.4|21.75|22.5|22.91|24.17|23.52|22.03|22|21.98|21.79|23.16|22.9|22.5|24.35|21.83|22.42|22.25|23.02|24.31|23.77|23.11|22.36|23.59|23.16|23.2|24.28|25.2|24.64|24.65|26.32|26.87||27.74|29.46|30.11|31.1|29.18|28.66|29.51|27.47|26.25|26.34|27.49|26.82|26.74|26.52|27.95|27.96|30.97|31.8|30.61|28.72|28.57|28.47|26.5|26.33||26.5|26.665|24.1|25.34|26.32|27.48|28.64|28.72|28|28.99|27.76|27.9|27.73|26.44|30.62|31|32.35|34.57|34.61|36.77|35.96|38.6|37|39.37|37.17|34.54|34.05|30.3|31.07|35.21|37.01|36.98|42.97|42.21|44.98
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|169.34|161.89|167.92|172.04|178.08|179.51|183.66|180.89|175.35|176.69|170.93|174.85|175.35|169.09|168.84|156.47|166.92|170.88|176.31|171.35|171.13|169.97|167.43|150.18|161.74|163.21||168.87|181.55|189.79|180.89|173.69|180.48|184.47|185.48|178.66|180.68|178.48|182.77|186.83|180.99|175.37|172.27|177.92|178.33|181.5|176.82|183.46|195.59|196.78|200.4||206.5|210.44|207.71|205.3|206.33|225.12|226.4|236.62|237.9|243.07|238.64|239.63|237.03|237.22|231.85||228.53|220.61|217.43|217.3|224.02|231.28|233.15|232.15|237.25|237.42|240.26|243.64|237.84|239.18|243.3|237.89|241.07|247.71|253.17|247.78||247.89|249.6|249.38|249.79|249.71|248.19|245.93|249.57|249.32|248.22|245.39|244.5|245.87|248.16|245.93|254.97|238.7|234.54|232.67|226.98|225.8|230|222.55|217.99|212.91|214.27|213.89|206.93|207.64|200|205.49|207.82|205.62|206.95|204.29|202.76|204.93|204.31|200.24|204.11|203.29|204.79|207.83|207.64|205.15|200.79|198.36|194.54|202|200.02|201.6|203.72|209.42|206|202.22|201.68|202.35||201.38|200.42|199.41|202.9|201.84|194.67|197.12|196.79|191.05|191.51|187.55|185.46|189.75|195.25|199.175|198.06|197.2|193.79|190.55|191.57|189.91|186.52|171.95|170.07|174.81|173.81|173.66|174.27|173.18|177.43|174.87|176.28|172.84|167.41|164.13|167.53|164.9|171.51|174.8|176.79|174.18|169.43|172.51|170.53||174.06|170.21|170.83|168.18|168.86|168.37|174.35|173.04|170.74|167.48|159.11|160.86|162.24|165.3|161.8|161.65|164.67|166.7|165.3|161.26|165.97|168.77|172.96|173.43||172.41|171.94|174.23|177.11|175.68|176.81|173.88|170.54|170.7|173.58|172.17|172.45|188.26|195.94|203.1|193.44|195.35|186.71|183.48|180.91|184.91|188.15|188.43|185.51|183.62|177.34|175.78|172.54|177.43|181.29|178.72|178.2|177.65|181.1|181.62
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85||169.8|169.96|170.04|169.99|170.05|170.06|169.8|170.15|170.01|170.1|170.14|170.28|170.08|170.1|170.05|170.3|170.28|171.02|171.2|171.5||171.15|171.05|171.39|171.8|171.35|171.9|171.5|170.55|163.41|161.62|160|157.97|153.7|153.62|151.57|147.79|148.23|142.69|144.78|146.6|146.75|145.58|145.97|145.88|146.55|141.03|141.42|141.16|141.99|139.83|140.39|138.31|138.86|140.7|141.14|138.49|141.05|140.69|139.31|141.84|141.5|140.73|146.89|148.75|152.43|150.83|149.81|148.51|151.09|149|148.36|147.63|148.48|150.24|153.09|152.46|154.21||153.1|152.01|148.54|146.99|142.92|143.62|139.63|143.75|145.64|146.67|146.13|143.76|144.79|144.4|143.14|142.82|141.46|139.21|140.69|140.41|139.49|139.95|140.08|139.24|138.73|135.92|139.94|138.77|137.76|137.37|135.15|135.34|137.29|138.33|138.32|138.36|137.36|137.23|139.31|138.63|136.77|136.37|136.42|134.56||131.7|133.79|133.82|133|134.26|130.78|132.13|131.8|132.16|132.64|132.49|132.47|134.86|134.35|133.35|136.2|135.18|135.42|133.5|127.01|126.39|124.23|122|121.57||119.35|119.89|120.11|119.86|119.6|120.05|118.99|118.34|116.72|117.88|116.91|116.87|117.36|117.77|119.25|117.81|118.15|119.09|120.83|121.57|119.2|121.01|124|125.66|125.65|125.59|126.64|128.39|126|124.55|124.08|122.65|122|122.03|121.52
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|73.88|72.83|72.03|69.14|70.96|69.32|70.5|68.27|67.77|65.5|63.26|65.68|65.12|64.22|65.3|61.94|64.81|69.5|71.21|68.85|69.46|70.11|70.61|65.6|70.96|70.011||73.03|73.58|71.28|68.79|66.49|68.04|67.44|64.3665|62.55|62.34|61|62.64|64.07|63.8|60.37|59.11|61.73|63.2|62.55|61.95|63.18|65.6458|68.45|69.81||69.28|72.05|72.89|71.73|70.85|71.28|72.13|73.9|71.59|70.628|68.2|69.02|68.16|69.42|68.4||67.81|68.39|67.8|66.93|67.34|71.3146|66.75|65.79|67.05|67.33|66.645|66.02|64|61.17|61.78|59.55|63.72|61.96|63.23|61.787||63.7|65.68|64.27|64.6|65.43|64.94|65.01|65.5|65.84|64.48|63.45|63.12|64.59|64.31|64.44|63.92|63.42|60.48|60.62|58.54|58.44|59.69|58.82|58.89|58.76|59.18|58.19|57.18|58.65|56.52|55.41|55.19|56.628|57.58|55.6|55.01|56.12|58.01|60.22|59.77|60.51|60.06|61.35|61.12|61.64|59.97|59.89|59.21|62.19|60.9|60.77|62.11|62.15|62.8|60.52|61.64|61.9||61.97|62.78|62.98|62.99|63.88|61.26|62.32|62.51|62|61.17|59.44|60.28|61.2|61.6373|62.69|63.54|64.35|64.73|69.33|68.63|68.58|69.78|66.34|68.72|70.53|68.96|68.7|65.91|67.4|70.7|71.54|72.43|69.57|68.35|68.2|70.92|72.33|72.21|71.27|72.84|71.01|69.61|74.69|73.09||73|73|72.71|72.43|71.1|71.93|70.57|68.45|67.95|67.74|68.52|68.43|70.63|72.69|70.08|70.5|70.27|71.32|69.5|69.47|67.65|67.64|67.22|68||68.71|68.19|66.9|66.9|66.72|66.33|65.16|61.48|62.27|62.82|61.88|60.81|61.44|59.58|63.25|60.51|59.82|66.72|66.01|68.19|70.63|76.14|75.47|77.83|77.8|76.69|77.36|75.55|76.78|80.92|81.98|82.67|79.76|80.51|78.84
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|175.16|165.37|168|165.3|165.69|161.7|165.69|164.5|155.66|153.24|144.88|148.64|151.89|151.07|154.9|155.89|159.85|158.49|161.8|162.54|161.68|156.03|149.08|122.12|141.89|139.75||142.91|149.35|149.43|140.68|139.71|139.99|137|136.64|134.37|134.98|133.23|130.27|131.6|136|127.93|124.98|129.85|135.7|137.01|128.22|135.01|133.91|136.07|145.64||145.92|147.39|151.36|152.59|145.57|151.45|156.52|164.22|168.58|162.6|163.34|163.86|165.39|163.27|162.88||159.72|158.78|151.17|149.87|152.3|158.41|159.54|157.74|158.73|157.93|155.57|153.24|147.51|136.78|143.09|136.3|140.74|144.9|151.54|156.09||159.77|165.31|169.12|172.13|178.59|180.25|179.97|183.87|181.93|184.41|183.88|183.21|179.51|173.02|177.45|167.21|177|169.77|169.84|164.58|168.03|165.21|169.68|169.27|161.52|166.13|162.14|155.29|154.23|150.76|143.88|139.31|146.05|146.11|143.07|142|142.96|144.51|149.42|150.12|150.46|155.28|155.64|159.25|164.22|165.65|168.27|169.31|169.88|169.68|168.93|177.83|180.3|183.7|183.62|181.49|182.29||186.7|184.03|183|177.28|178.32|176|178.86|183|179.03|177.46|179.02|177.36|185.37|184.31|181.48|183.58|183.91|192.25|200.43|191.61|202.7|205|257.4|259.66|260.86|254.3|254.05|253.55|253.99|263.65|259.24|257.02|259.81|255.15|257.06|258.3|255.36|265.43|269|270.47|270.84|266.41|270.22|263.82||261.99|247.19|247.7|253.28|250.51|245.09|244.12|247.64|244.42|240.06|240|241.51|248.17|260.93|252.64|255.45|259.37|262.66|260.2|256.07|249.73|252.74|258.89|258.53||261.6|260.46|260.18|259.78|260.47|262.04|258.85|247.54|249.35|255.66|253.5|260.96|258.19|259.56|259.85|253.65|251.53|258.71|260.01|271.13|283.33|292.97|285.84|289.75|286.48|282.3165|283.98|280.86|281.73|282.96|285.41|279.86|278.6|279.65|280.78
00652|989531|/equities/everbridge-inc|R1000GROWTH|43.86|43.01|45.1|44.71|43.5|41.78|40.97|40.75|38|34.57|31.51|32.37|35.99|36.76|36.9|35.62|36.59|36.95|38.67|38.29|38.66|30.6|33.44|40.56|44.26|44.97||46.05|49.28|51.87|52.21|51.12|53.88|53.31|54.29|51.22|51.73|49.93|51.14|53.01|51.53|46.78|45.18|46.95|49.22|50.0219|49.07|51.19|52.75|52.5|53.34||55.04|59.54|61.33|60.53|58.77|60.22|60.56|62.68|67.49|67.7|67.51|66.67|66.64|67.18|69.18||69.53|71.61|67.26|68|66.65|65|66.66|67|63.1|68.25|120.41|115|114.64|110.37|108.72|105.18|114.49|115.82|114.21|112.58||108.08|110.32|114.34|120.51|122.41|127.56|131.53|132.6|136.14|138.94|147|160.8|156.86|158.24|157|158.13|160.16|160.16|155.77|153.18|154.67|157.48|155.54|155.89|153.42|151.37|149.36|145.77|148.72|146.63|145.23|140.01|142.85|147.99|148.33|142.77|141.54|152.09|151.35|154.69|155.15|157.61|162.16|161.03|164.49|162.12|160.73|157.31|162.11|159.11|160.62|159.5|160.43|160.43|160.65|165|167.05||162|161.77|157.46|155.3|153.07|150.81|150.74|150.56|148.95|147.38|143.12|140.25|143.37|141.46|144.9|143.84|139|139.79|142.725|142.7|143.94|144.36|140.85|141|141.98|140.17|141.69|140.07|140.99|141.5|142.87|140.33|137.6|135.16|127.91|130.33|132.5|137.89|137.51|142|139.71|141.03|145|139.07||136.12|135.73|140.27|139.26|139.99|134.9|132.01|132.03|129.29|127.72|125.89|119.53|122.8|126.19|123.88|122.87|118.19|117.91|114.7|112.91|112.35|113.55|114.44|117.58||119.15|117.38|116.02|116.76|118.29|118.59|114.68|112.76|113.58|113.59|117.15|115|114.14|113.3|113.87|116.93|119.5|123.21|125.5|132.99|133.27|141.58|142.57|144.56|140.18|134.23|134.06|130.96|132.28|131.44|135.55|132.88|134.12|131.18|126.78
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1549.99|1506.61|1479.65|1458.35|1518.3101|1504.05|1525.2|1481.99|1456.86|1473.0601|1491.92|1445.12|1494|1458.45|1444.13|1443.14|1461.42|1432.62|1452.9399|1427.3199|1426.24|1451|1412.64|1377|1475|1484.385||1458.85|1507.9399|1508|1520.2|1533.3|1554.0601|1547.65|1578.13|1557.23|1566.8|1583|1534.77|1566.3101|1532.59|1513.35|1457.46|1467.4399|1520|1529.6801|1513.92|1535.45|1574.7|1583.23|1553.1||1563|1603.5|1612.97|1625.99|1664.83|1680.54|1685.99|1718.97|1758.9301|1754.5|1767.22|1740|1764.54|1752.53|1730.13||1734.01|1721|1708.3|1659.22|1624.41|1670.23|1704.38|1693.3|1698.23|1709.35|1800.545|1804|1832.55|1838.55|1864.36|1749|1783.74|1823.9399|1835.1|1791.5||1852.63|1842.9|1842.51|1828.5699|1844.61|1819.54|1845.01|1811.6899|1816.02|1809.71|1804.17|1801.21|1773|1725.26|1735.74|1715.15|1699|1713.55|1757.71|1754.02|1797.91|1796.41|1791.5|1793.96|1766.6|1780|1784.24|1755.39|1772|1754.03|1732.21|1759.54|1771.76|1818.2|1828.3199|1819.89|1860.3|1840.45|1811|1840.17|1831|1818.5|1843.23|1899.4301|1927.8|1927.42|1942|1955.09|1954.58|1983.01|1909.99|1993|2005.53|1982.4|2016|2005|2071.8201||2124.97|2101|2098.49|2073.76|2059.25|2057.1201|2030.02|2010|2041.75|2060|2019.98|1987.02|2051.48|2063.95|2040.25|2033.98|2022.24|2002.01|2000|1960.3|1971.45|1965.3199|1922.76|1914.01|1893.09|1875.5|1919.28|1890.2|1928.97|1925.1|1910.5|1884|1915|1891.1|1865|1873.2|1878.53|1899.01|1924.45|1921.59|1950.92|1924.2|1950|1924.92||1909.46|1902.12|1899.67|1897.13|1907.95|1850.84|1851.95|1863.52|1857.64|1892|1802.24|1800|1796.16|1815.3|1808.1|1777.2|1789.4301|1755.01|1792.4399|1766.2|1778|1780|1779.8199|1822.9399||1802|1801.23|1851.9|1806|1777.5601|1793.1|1730.97|1683.9301|1717.77|1743.5|1734.99|1716.6|1725.6|1720|1768.99|1733|1714.9399|1743.47|1808.9399|1805.96|1788.24|1802.45|1785|1829|1853.05|1851.85|1850.41|1816.8|1818.6|1808|1815.6|1787.3|1796|1776|1792.8
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|85.99|85.15|84.87|85|83.99|85.01|86.3|86.01|85.6|84.36|82.87|81.84|84.21|78.83|81.16|74.61|79.15|81.1|85.56|82.7|84.67|84.29|89.06|83.39|92.75|90.99||92.41|94.57|94.7|93.58|91.95|94.9|91.78|94.5|88.39|87.37|85.39|87.14|89.63|89.38|84.68|81.29|81.77|84.55|83.78|81.5|82.27|83.28|84.59|85.835||89.11|92.7|94.9|88.67|90.51|90.98|91.02|94.12|92.91|92.09|90.75|90.68|91.3|91.8|90.81||90.07|86.31|82.35|80|80.85|84.41|85.9|85.21|86.98|88.4|88.35|86.73|86|81.75|82.41|78.89|83.41|83.75|86.51|85||89.1|89.58|91.01|89.42|92.24|91.41|92.53|92.99|90.68|91.09|94.2|95.89|96.38|97.99|91.27|82.19|83|80.1|78.36|79.74|80.37|79.57|79.59|79.25|77|80.89|81.26|81.02|83.14|80.02|80.09|79.44|79.21|79.79|80.53|80.25|82.01|83.74|80.08|78.43|80.23|80.17|81.6|79.24|79|76.45|78.26|76.9|79.08|78.28|78.61|78.47|77.8|78.99|76.83|77.96|76.49||78|79.77|81.6|81.33|82.39|80.27|79.06|77.81|75.33|70.68|68.98|70.88|73.46|74.95|76.09|76.4|75.67|74.9|71.26|75.48|76.45|73.06|72.81|77.09|75.8|75.06|76.7|75.71|75.99|75.18|74.48|72.64|72.52|69.61|71.8|74.25|72.9|73.28|73.53|73.42|73.31|71.92|73.58|74.4||75.67|75.84|74.72|74.67|77.84|76.87|78.55|76.81|76.21|75|73.53|72.85|74.46|76.24|75.27|76.63|76.32|76.95|75.22|75.4|75.93|75.9|77.51|78.35||79.65|80.43|79.29|78.89|78.16|78.29|76.6|77.43|78.65|78.01|77.16|73.5|76.56|76.5|76.87|76.37|81.34|82|81.48|84.54|83.72|85.02|84.99|85.95|85.15|85.26|83.37|84.18|86.65|88.15|88|85.32|87.12|84.91|85.52
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|142.62|143.62|142.43|139.45|141.56|141.87|140.24|140.38|142.9|139.56|136.55|135.35|136.82|132.39|136.67|129.83|139.21|137.95|144.66|143.1|143.59|144.18|142.98|135.28|145.15|143.51||144.58|146.55|150|147.79|148.18|152.25|148.14|150.4|145.28|143.49|141.38|142.07|145.42|144.63|141.85|139.7|147.62|145.39|139.56|136.89|140.67|140.78|146.31|149.46||153.21|152.78|153.49|153.13|153.7|154.96|151.1|155.3|155.15|156.44|154.69|156.69|153.78|154.68|152.29||152.34|148.01|142.68|140.65|142.21|142.27|142.7|143.15|145.69|147.44|148|148.95|148.53|146.18|147.54|139.15|146.6|143.83|146.94|145||149.43|151.06|152.44|149.95|150.79|150.61|149.9|148.35|146.43|148.48|150.23|152.54|149.96|147.06|141.07|140.29|141.56|141.25|138.37|135.7|133.68|134.28|134.47|134.23|134.42|134.74|136.94|136.85|138.34|137.8|137.08|135.39|135.85|135.08|134.84|131.62|133.67|134.16|127.72|130.2|130.27|128.39|128.21|127.03|124.38|121.33|122.84|119.76|123.39|121.74|120.47|120.64|120.42|119.69|118.78|120.31|118.8||119.65|119.97|119.57|119.95|121.47|118.83|119.25|118.3|116.21|116.2|113.2|114.06|114.36|114.62|115.47|116.41|118.24|119.66|120.5|120.14|120.43|116.32|115.83|117.98|120.42|119.97|119.96|118.76|118.2|118.87|117.61|117.95|116.18|113.04|112.46|118.23|116.47|117.99|118.39|118.95|119.79|117.7|119.91|121.97||120.82|119.29|117.07|117.68|119.73|120.58|122.36|121.95|121.56|120.03|120.5|122.23|123.37|123.19|122.98|121.39|121.38|123.34|121.39|120.54|119.51|118.61|120.5|121.54||120.94|119.97|118.65|119.31|118.79|118.2|116.53|115.9|118.78|118.43|116.36|113.6|114.25|112.85|116.9399|111.89|110.76|111.84|112.85|114.75|114.68|115.01|113.32|112.66|113.23|111.68|110.83|108.69|110.73|112.33|112.74|111.95|110.37|109.52|109.49
00656|942669|/equities/freshpet-inc|R1000GROWTH|101.04|96.35|100.05|98.37|101.46|97.71|101.86|97.78|95.19|87.59|84.64|91.43|98.21|100.69|102.15|96.49|98.13|102|108.48|109.31|95.49|93|91.25|80|87.81|86.88||90.64|96.52|99.28|96.82|94.99|95.77|94.89|95.81|91.25|89.92|90.49|89.95|94.45|93.02|88.72|82.68|86.36|85.35|87.28|85.33|87.4|91.01|88.89|89.28||95.98|95.95|98.55|88.5|86.8|87.59|89.985|92.64|95.08|95.65|95.35|93.57|93.75|94.41|93.79||91.14|97.65|90.65|91.43|83.8|99.2|100.15|101.73|103.69|104.45|108.64|105.69|104.8|101.57|107.09|104.66|108.64|109.93|107.83|107.72||106.61|111.65|114.68|118.53|124.42|130.35|126.12|124.41|121.73|123.96|124.82|125|152.2|152.02|152.37|151.84|157.25|155.58|157|153.18|157.55|154.95|153.52|155.05|150|149.73|146.38|147|147.16|142.48|138.62|130.36|132.58|142.87|144.95|143.13|146.1|144.35|143.6|144.02|143.51|146.81|148.62|150.26|153.54|152.39|147.5|145.71|146.7|136.76|135.5|132.06|133.65|135.05|132.45|131.03|132.25||133.27|130.34|129.23|127.03|130.29|126.39|127.83|132.57|134.11|128.72|126.92|125.99|129|129.33|131.39|131.37|133.47|135.6|137.31|136.68|139.26|138.94|140.39|142.03|146.51|146.07|152.47|152.45|156.9|157.99|157.66|155.05|157.14|153.46|151.36|154.63|156.55|162.83|160.94|162.33|160.93|157.03|162.3|160.5||162.54|163.09|165.08|168.73|171.46|162.91|163.89|162.31|161.51|160.94|161|161.85|164.94|169.25|167.89|168.94|167.93|173.32|176.27|170.46|169.02|171.24|172.49|176.57||181.75|183.08|175.88|176.56|172|172.04|168.98|160.8846|169.7|170.32|165.57|166.64|167.51|165.5|175.37|174.4|175|177.38|171|185.97|182.55|184.43|181.48|177.47|173.01|172.58|175.77|169.5|171.77|171.17|171.3997|172.28|173.35|170.8|168
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|21.84|21.81|21.56|21.47|21.62|21.29|21.48|20.59|20.59|20.38|20.13|20.99|21.3|20.74|20.51|20.55|20.5|21.12|21.05|20.91|20.42|20.06|19.9|19.02|19.77|19.42||18.87|19|19.04|18.75|18.7|18.99|19.09|18.74|19.02|18.77|17.98|17.85|18.44|18.2|17.72|17.49|17.94|18.14|18.38|17.11|17.01|17.22|17.54|18.237||17.73|18.01|18.19|18.42|17.84|18.46|18.12|18.67|19.14|18.23|18.66|19.01|18.82|18.95|19.3||19.18|18.9|18.7|18.17|17.63|17.84|16.9|16.96|16.65|16.56|16.72|16.71|16.3|15.85|16.62|16.311|16.86|16.82|17.2|17.34||17.25|17.25|17.93|17.57|17.79|17.95|17.95|18.0968|17.95|18.295|18.41|18.63|19.32|18.96|19.2|19.61|21.85|21.58|21.68|21.41|21.79|21.67|21.43|21.4|21.68|21.57|21.46|21.65|22|21.645|21.4|21.7|21.66|21.5|21.14|20.66|21.16|21.46|21.12|20.78|20.68|20.54|20.42|20.37|20.32|20.33|19.88|20.08|20.45|20.47|20.09|20.3|20|19.63|19.8|19.5|19.7||20.22|19.64|19.25|19.26|19.44|19.2|19|18.86|18.84|18.6|17.86|18.19|19.03|18.27|18.3|18|17.51|17.28|17.58|17.29|17.9395|16.79|16.92|17.21|17.02|16.8619|17.25|16.65|16.51|16.77|17.06|17.282|16.93|16.37|16.62|17.5|17.41|17.86|17.85|17.94|18.03|17.7|18.28|18.205||18.51|18.27|17.98|18.1|20.311|22.89|22.33|22.9|22.73|22.48|22.06|22.17|22.6|23.15|23.09|22.85|22.79|22.4|22.24|22.29|22.32|22.2|22.82|22.6||22.74|22.44|22.5|23.62|24.69|24.35|23.73|23.97|24.73|25.54|25.03|25.21|24.55|24.11|25.0091|23.4|23.76|23.81|24.67|24.68|24.5|24.78|24.48|25.01|24.96|24.64|24.52|24.51|23.58|23.64|23.91|24.29|23.33|23.16|23.1
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|85.94|85.15|85.52|83.64|84.49|85.74|84.75|84.23|85.02|85.68|82.39|82.8|83.98|80.94|82.56|76.5|85.05|85.25|87.75|84.57|85.97|85.83|84.58|80.28|85.28|87.38||87.38|89.41|88.7|87.48|87.38|89.14|89.22|90.5|86.08|84.53|83.04|84|86.24|84.64|82.5|81.36|84.17|83.19|80.44|79.99|81.79|81.42|84.14|84.88||86.08|87.08|87.62|86.92|88.19|89|88.75|90.06|90.43|89.9|87.94|90.01|88.89|88.25|87.73||87.92|84.64|82.14|78.9|79.79|79.38|79.48|79.17|81.84|82.12|81.93|82.58|82.17|79.49|80|77.08|81.25|80.26|83.24|79.5||85.44|86.5|88|86.52|86.71|85.08|85.62|85.94|84.25|85.26|86.12|85.8|87.7|87.07|84.45|83.53|84.18|85.31|85.84|83|81.42|81.32|82.21|81.5|81.25|81.4|83.41|83.07|84.06|83.51|83.88|83.42|83.5|83.36|82.98|80.97|81.29|80.68|78.18|78.69|79.58|78.57|78.52|75.93|73.98|72.12|72.29|71.58|73.75|72.95|73.04|72.35|71.98|71.42|70.44|70.99|70.58||71.38|72.92|72.72|72.67|73.73|72.37|72.59|72.26|70|69.52|68.36|68.11|68.76|69.75|70.38|71.28|71.85|71.68|71.29|70.18|70.92|69.17|70.08|70.21|72.6|72.94|70.86|70.52|70.27|70|69.58|70.07|69.21|66.5|66.2|70.82|70.01|70.97|71.22|71.22|71.06|70.09|71.85|74.09||73.38|72.7|71.5|72.11|72.8|73.44|73.76|73.83|74.44|73.59|73.37|74.14|74.42|74.15|75.55|74.71|75.5|77.07|76.03|75.75|75.07|74.26|76.35|75.79||76.13|75.71|74.21|74.97|75.39|75.29|74.65|73.54|75.37|75.23|73.23|71.15|72.01|71.95|74.35|72.87|72.85|73.49|72.55|73.35|74.03|75.8|74.79|73.64|74.81|73.77|73.66|71.35|73.7|74.63|74.27|73.41|72.9|73.15|72.69
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.96|107.22|108.16|105.16|106.83|107.93|108.16|106.62|102.09|98.03|96.68|97.01|99.08|96.92|96.05|96.76|100.05|101.35|103.44|102.37|102.1|101.37|98.91|92.1|98.06|97.85||98.02|99.35|99.13|100.73|99.1|100.92|100.96|102.06|101.71|102.89|102.56|104.04|105.99|107.92|100|97.23|99.51|101.17|101.18|100.03|102.18|103|104.58|106.13||108.96|115.17|117.26|118.31|118.5|116.88|115.3|117.87|123.33|128.03|128.52|128.75|125.06|125.93|125.9||124.98|124.52|120.47|124.91|127|128.5|123.1|123.22|122.96|123|126.89|124.24|122.8|122.74|128.57|126.41|129.05|133|132.77|130.13||128.01|127.49|127.97|129.17|130.84|132.06|128.13|128.48|126.71|123.8|124.27|124|123.51|126.04|135.91|137.22|139.05|138.2|135.55|133.83|133.79|131.9|133.27|132.72|132.05|134|131.52|128.5|129.71|129.41|129.18|129.66|129.51|130.87|130.86|128.49|129.82|131.25|132.68|134.8|134.29|134.99|140.71|140.48|137.71|136.12|137.1|134.13|138.01|137.95|137.74|138|138.72|140.02|142.64|141.13|139.98||139.14|134.78|130.37|130.3|129.08|130.87|129|126.15|125.23|124.04|121.01|119.52|120.82|120.3|120.4|120.17|118.21|119.41|121.99|122.23|121.58|122.78|122.78|121.42|120|119.22|116.75|114|112.65|115.53|115.92|113.74|113|111.27|108.48|109.93|109.49|113.92|113.32|113.14|112.9|112.89|113.69|111.12||111.11|108.48|108.82|110.26|109.36|109.56|109.72|110.51|109.21|109.11|109.85|107.54|108.47|109.58|109.16|109.29|107.54|105|104.9|101.26|101.78|100.37|102.04|104.97||105.93|104.1|104.05|102.68|102.58|104.33|100.77|99.55|101.56|102.88|101|101.85|103.28|102.68|107.06|107|105.5|104.76|108.45|113|113.5|113.44|112.27|115.03|115|113.45|111.47|110.12|108.93|110.37|111.61|110.24|109.56|105|108.5
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|81.06|80.05|82.53|83.19|85.42|83.09|86.64|84.16|80.88|79.58|76.17|80.15|85.44|85.63|84.77|80.81|83.39|87.26|90.03|89.57|88.77|89.85|88.66|82.04|91.1|89.87||90.33|93.36|95.24|102.91|102.76|105.44|112.06|107.17|109.08|120.28|118.45|116.72|122.44|122.48|113.59|108.69|114.63|115.28|112.94|112.8|117.43|123.15|116.07|120.49||118.56|122.03|126.71|123.49|131.64|135.94|138.64|142.33|147.73|148.17|148.05|143.99|144.8|148|151.02||148.39|149.5|145.91|146.16|134.16|141.03|137.5|138.29|135.17|136.54|142.7|137.5|134.58|130.78|137.65|131.73|136.84|136.16|137.73|140.96||136.49|140.45|137.92|141.14|139.53|140.99|140|141.97|144.11|144.62|160.9|174|163.25|167.12|171.42|163.68|164.01|175|187.98|187.31|188.04|187.14|189.28|176.94|177.65|172.45|173.71|178.75|175.32|172.47|179.17|172.73|168.19|165.98|159|160|170.14|173.35|175.94|174.11|177.83|173.51|165.51|171.95|168.87|166.99|178|172.11|170.24|170.24|161.07|167.54|165.61|167.83|168.87|172.73|172.35||175.38|174.76|170.02|170.03|163.87|162.53|155.88|146.69|144.815|135.44|132.14|137.9|139.29|136.33|139.85|141.24|141.62|146.17|149.45|151.95|154.34|157.33|163.48|158.91|160.75|160.18|158.79|153.51|151.15|156.31|159.6|163.82|162.73|165.8|162.4|160.01|160.45|170.77|168.82|168.67|164.65|156.07|164.56|164.25||165.69|161.96|162.16|171.26|166.55|164.48|164.71|165.42|163.39|166.18|165.16|165.98|165.78|169.69|172.41|169.78|168.21|170.52|170.42|158.64|160.09|154.69|155.58|158.75||153.96|150.77|149.37|151.24|154.34|155.18|149.8|155.13|156.29|145.67|155|153.62|149.13|144|148.24|150.05|151.35|153.39|159.71|166.05|163.12|160.36|153.65|160.37|157.78|161.71|161.04|157.07|153.92|157.54|164.76|162.99|160.02|160.5|170.47
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|250.72|247.98|247.53|244.78|248.5|247.49|245.74|246.64|244.87|240.13|235.58|233.39|231.54|222.11|221|225.98|232.1|235.15|236.77|232.04|237.77|236.1|232.67|225.25|234.14|232.92||235.49|235.93|235.69|232.84|227.45|237.58|223.95|225.17|217.65|215.59|217.15|220.28|223.22|225.37|218.07|214.72|221.1|225.23|222.82|222.64|228.98|231.98|233.49|233.87||239.22|244.18|240.88|238.57|237.42|241.77|243.86|248.26|246.41|248.7|245.71|245.52|245.6|245.69|240.91||238.67|237.87|232.65|234.53|243.67|241.79|234.58|238.26|239.76|240.34|241.93|243.96|241.96|236.37|233|226.99|229.03|229.79|235.52|232.62||238.35|237.88|238.56|240|239.88|238.47|238.64|243.38|237.44|235.74|234.33|236.23|234.26|231.97|229.64|228.16|226.55|224.9|223.91|223.8|229.67|232.04|227.07|221.75|217.99|216.1|218.53|216.49|214.88|208.86|205.49|205.19|205.25|205.25|201.68|200.36|200.97|201.86|200.07|204.28|203.73|206.97|205|204.44|204.36|201.73|202.4|196.75|198.09|197.49|196.3|199.16|200.74|203.01|204.45|202.01|206.54||209.08|210.01|210.42|214.16|214|212.08|210.56|207.575|206.65|208|204.46|202.88|208.28|207.57|207.25|207.78|206.07|204|203.23|204.47|205.47|203.99|201.77|203.55|203.94|201.43|202|199.38|198.12|199.67|199.99|198.5|197.48|191.44|191.75|196.68|193.65|193.7|193.18|192.47|193.98|189.99|189.96|190.92||192.45|192.75|191.78|190.89|189.9|188.56|188|185.46|183.2|180.15|180.84|186.52|187.32|187.87|189.39|188.42|187.47|187.55|187.28|189.68|189.5|189.29|192.59|194.11||193.18|194.7|191.45|195.25|194.22|193.02|191.6|188.22|193.15|194.67|194.69|188.16|191.79|193.53|192.89|192.7|192.64|193.48|188.32|191.88|193.22|192.94|193.6|191|190.9|181|179.25|176.12|176.95|175.66|174.22|173.35|171.77|172.24|170.58
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|109.46|106.8|107.1|105|108.49|108.55|110.59|104.37|105.81|107.58|105.14|107.25|111.28|110.77|111.99|109.41|117.25|120.54|122.04|117|121|117.66|117.06|116.67|123.97|123.67||124.55|124.68|122.29|120.03|120.49|120.05|119.02|119.98|116.97|115.34|113.95|115|115.43|112.38|111.79|109.36|112.8|111.64|109.14|104.92|105.72|113.64|112.2|118.48||117.54|117.66|116.96|117.88|114.62|115.69|113.46|114|111|110.39|109.52|108.69|107.91|107.59|106||105.73|104.61|103.47|101.97|105.65|109.95|106.1|106.52|107.14|108.77|111.23|111.91|112.77|112.18|114.11|111.46|114.33|114.84|120.87|120.3||120.49|123.21|120.65|120.8|122.44|124.53|125|125.09|119.93|119.31|120.34|123.23|124.05|124.64|123.68|121.7|120.12|117.1|114.87|117.39|114.37|117.99|126.88|128.36|125.95|130.49|132.5|129.97|129.18|127.75|126.75|127.43|128|124.37|122|121|121.85|121.78|120.47|124.31|123.78|121.71|120.47|120.5|119.64|116.87|118.01|117.2|121.15|122.4|119.41|122.68|120.5|118.34|115.32|116.26|120.79||119.01|118.83|119.78|122.43|123.69|122.61|126.24|128.36|125.28|125.52|123.75|125.33|128.63|132.04|132.45|134.68|134.87|132.21|128.51|131.47|132.67|133.55|134.55|131.97|131.14|129.84|129.17|130.04|132.53|135.52|135|135.48|135.39|129.55|126.34|130.71|130.08|131.32|134.61|135.5|134.66|132.68|134.64|133.78||135|132.47|135.21|135.4|132|132.39|131.11|134.67|133.08|131.89|130.06|131.66|130.66|129.59|131.15|127.77|124.91|125.37|125.59|125.36|125.77|128.1|132.04|132||132.08|132.28|130.05|129.18|130.17|128.5|131.08|128.42|133.5|134.4|136.04|132|140.55|138.84|145.23|143.91|141.34|143.55|142.22|142.01|137.78|138.8|143.93|139.5|146.7|146.55|145.42|142.74|144.5|145.43|144.15|145.67|143.76|140.1|139.41
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|50.31|50.2|50.5|49.7|49.02|49.19|48.05|47.65|46.87|45.04|43.51|43.82|45.47|44.76|44.72|44.43|46.4|47.16|49.29|48.94|50.08|49.39|49.15|46.22|48.04|48.05||50.55|50.5|50.33|49.91|50.12|51.06|50.71|52.42|45.66|42.14|41.18|41.14|41.53|40.33|40.03|38.91|40.02|40.19|39.88|38.52|40.9|42.39|42.84|43.49||43.1|45|45.22|44.79|41.92|42.65|42.51|43.77|43.35|42.81|43.17|43.92|44|44.44|44.34||43.23|43.07|42.14|44.14|41.91|43.08|42.03|41.58|42.46|43.2|43.5|43.68|43.22|41.31|42.92|42.31|43.83|44.79|45.26|43.97||43.6|44.13|45.16|46.23|47.6|47.4|47.66|48.62|48.84|48.53|50.2|50.44|48.95|48.29|56.71|56.07|56.51|56.96|55.74|55.69|57.14|58.93|58.8|57.76|57.09|56.74|57.91|57.68|57.68|57.02|56.46|55.98|55.05|56.23|55.4|54.95|56.89|57.63|57.69|57|56.16|55.03|55.13|54.18|53.26|52.21|53.4|51.7|51|50.8|50.08|50.27|51.12|57.34|55.77|55.85|56.83||56.73|55.67|54.69|53.98|54.23|52.8|53.94|53.63|53.21|53.05|51.06|51.19|52.9|54|54.72|52.55|51.81|51.22|49.46|48.29|52.64|50.04|50.5|49.67|50.02|49.38|50.7|50.3|50.31|49.69|49.09|48.27|46.84|45.28|43.09|47.59|46.83|48.51|48.11|49|48.3|47.08|48.53|49.68||49.16|49.82|50.36|51|51.5|50.25|49.61|47|45.13|44.99|46.39|46.45|46.35|47.05|47.8|47.71|47.85|49.09|49.77|48.43|49.17|49.33|48.79|48.24||48.87|46.26|47.03|46.88|45.28|44.61|43.22|41.9|42.2|41.51|39.9|38.94|39.81|38.12|40.3|43.75|48.61|48.3|48.5|50.2|49.97|51.48|52.24|53.07|52.04|50.43|51.39|38.51|38.76|39.3|39.09|39.86|39.97|39.15|39.9
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|158.15|154.66|150.36|150.39|150.82|151.44|150.22|149.41|148.39|143.57|140.95|153|158.74|157.12|158|158.23|158|158.71|161.44|160.42|163.35|163.53|165.24|154.55|158.94|157.57||162.33|165.26|168.25|167.71|171.79|173.42|170.25|173.48|169.9491|175|161.78|162.95|159.67|163.96|160|158.54|158.8|159.17|161.99|162.86|164.46|164.592|155.5|157.36||154.19|156.5123|149.65|141.2904|147.5|162.79|169.46|181.63|177.93|176.84|180.52|180.35|179.78|179.74|178.03||177.94|179.79|178.2437|174.7|171.95|171.15|167.63|164.36|165.6|166.38|170.76|166.91|166.36|165.5|161.48|159.54|165.8|170.15|168.72|166.7||164.5|164.27|170.26|175.82|176.91|178.99|177.81|185.19|185.63|183.19|186.29|186.99|187.5|192.26|189.01|181.21|183|181.51|181.35|180.26|182.66|183.46|180.33|181.76|173.93|172.69|172.38|170.54|169.54|171.17|171.58|171.27|173.32|171.36|166.1|161.53|157.18|157.72|154.38|152.72|148.74|148.29|146.8758|146.52|147.53|145.91|149.19|150.32|149.4855|152.11|152.14|152.535|154.63|153.1|158.27|159.36|160.7||161.72|162.55|162.35|158.83|158.99|159.34|160.62|164.07|164.16|161.12|161.98|161.39|163.65|159.37|159.1507|161.06|158.75|161.13|160.56|158.28|156.31|158.83|161.08|162.99|175.67|168.97|171.2|168.65|172.84|173.7|171.15|170.68|170.47|170.9097|169.94|168.26|171.66|173.87|172.58|172.37|170.67|171.4|174.37|177.4||180.3|177.53|177.8|178.01|175.26|175.49|174.27|173.79|173.73|171.85|170.85|170.805|177|186.345|186.5|184.77|183.41|184.94|184.93|183.3795|178.54|178.51|181.06|186.83||186.28|184.75|185.48|186|184.36|185.84|179.95|171|168.67|166.12|164.8|164.08|166.58|166.47|169.46|170.23|166.74|168.2|168.35|175.3|174.53|175.3|175.78|176.81|175.48|178.35|176.37|176.61|178.57|178.25|182.75|181.11|183.63|184.37|182.35
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|177.58|177.13|178.57|182.68|178.15|177.33|172.88|170.4|169.65|167.93|159.64|162.15|165.76|160.07|166.97|156.89|162.13|162.49|171.07|164.3|168.96|163.65|164.63|155.86|165.61|162.08||166.32|171.15|175.81|174|172.25|172.2|172.9|163.81|160|160.35|156.1|159.6|163.87|162.1|154.68|149|149.38|152.26|147.28|148.03|152.97|154.69|154.63|155.62||153.71|157.09|156.57|151.58|155.84|150.28|151.71|150.48|150.15|139.65|141.8|140.96|137.09|136.39|137.17||136.1|131.38|128.23|125.55|126.52|129.17|125.81|129.34|130.9|133.5|133.31|133.64|132.09|128.12|129.85|124.85|130.95|129.09|133.99|130.99||133.04|133.93|136.46|136.33|141.8|142.93|148.42|151.21|150.01|151.49|151.56|155.32|156.24|154.76|150.7|142.82|152.53|149.28|161.0001|185.99|191.08|197.7|195.62|193.01|191.74|194.44|192.88|192.58|192.19|186.45|183.01|175.67|180.77|182.58|180.43|177.66|181.26|181.88|177.58|176.41|178.72|179.2|172.77|172.29|169.65|165|167.54|165|170.04|171.87|170|176.5|172.48|174.93|175.51|173.09|175||177.61|182.67|183.94|182.42|184.53|183.79|181.86|179.96|179.71|176.24|169.45|168.06|171.72|173.91|174.48|175.28|174.54|176.01|176.84|177.34|180.75|178.85|179.43|184.32|191.02|192.05|205|203.38|200.55|201.98|198|195.99|193.04|184.56|189.25|195.95|193.2|194.38|196.93|194.4|194.83|192.71|197.29|200.41||198.87|194.99|192.5|194.13|197.34|198.76|199.45|198.7|199.99|196.72|196.26|199.28|200.46|201.07|205.81|202.24|202.54|202.61|199.99|204.16|204.72|200.7|204.15|197.78||194.11|193.42|193.52|193.98|193.59|191.49|188.68|186.55|188.68|189.68|190.14|188.7|190.5|192.44|196.81|199.15|200.6|205.72|202.73|206.84|210.28|218|226.95|227.67|227.45|225.85|223.41|221.1|224.86|227.93|229.66|229.32|221.55|221.02|224.46
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|247.07|245.01|244.53|241.19|242.84|242.39|239.48|236.48|234.08|232.87|227.7|232.33|231.78|226.75|232.42|220.05|226.32|230.04|237.75|228.02|234.18|234.13|236.81|227.93|238.77|233.05||234.64|241.58|243.04|246.01|247|246.59|248.39|248.08|234.82|237.06|231.73|239.82|239.99|238.01|229.53|223.25|226.38|229|221|219.42|232.99|237.54|237.89|242.91||244.36|243.81|244.37|237.72|243|239.06|237.06|238.45|233.63|225.23|224.44|226.46|223.62|221.12|223.66||223.87|219.33|213.79|210.14|215.03|218.61|217|216.32|220.86|223.13|222.04|220.94|219.25|210.045|208.58|203.04|211.24|210.66|217.68|222.13||224.55|223.94|228.19|227|231.42|235.98|241.92|243.9|239.9|244.5|243.76|245.73|244.14|246.65|241.63|241.01|248.66|247.87|251.31|263.15|275.11|281.8|278.31|278.89|273.95|274.74|270.18|272.22|263.14|260.29|254.85|253.96|262.39|263.94|262.57|257.04|261.31|265.34|263.45|267.36|266.4|270.02|268.27|264.39|258.32|254.84|256.79|254.23|260.86|260.15|255.61|260.76|262.88|266.68|263.15|260.28|261.87||261.76|264.4|264.81|259.97|262.91|257.93|262.26|263.27|261.72|259.63|254.67|256.3|261.07|259.4|260.64|259.48|256.89|243.22|261.24|265.34|261.08|259.57|250.53|254.86|260.27|256.15|256.8|259.16|254.76|256.67|256.51|255.68|252.68|246.63|251|258.66|255.07|253.05|251.89|251.11|253.33|253.37|257.87|259.33||257.65|257.56|253.23|256.5|262.5|257.17|255.84|262.61|263.98|261.1|260.46|265.79|272.24|270.23|271.85|273.39|272.79|272.79|272.8|276.77|278.53|275.81|279.37|277.17||275.64|271.98|271.58|273.88|273.58|276.47|272.68|264.98|271.68|271.61|270.19|268.5|277.11|280.07|285.88|286.14|286.87|295.09|291.65|289.76|286.05|295.36|290.09|290.98|291.37|289.57|287.38|285.26|288.78|291.58|292.66|290.25|286.68|284.96|286.68
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.12|109.26|110|108.89|109.29|109.34|107.37|106.65|104.39|103.65|103.06|100.95|101.2|101.09|100.63|98.355|99.05|97.66|98.37|96.97|94.26|93.57|92.82|88.96|93.66|92.51||94.5|97.01|97.78|98.15|96.27|97.07|96.5|96.17|93.08|92.73|91.57|91.76|94.47|93.02|92.14|87.35|87.75|86.74|86.16|84.55|86.16|88.76|88.72|89.71||90|92.99|96.31|95.17|97.59|97.48|100.62|106.24|107.55|107.67|108.43|108.33|108.06|109.91|108.38||107.97|106.02|103.55|104.34|101.9535|107.67|103.32|101.88|100.52|100.23|103.47|104.7|99.68|99.22|104.13|105.21|104.54|101.25|105|105.575||104.81|105.5|107.8|109.96|108.1|107.28|109|109.77|108.36|108.9|106.99|108.3624|110.73|110.19|115.51|111.58|118.76|120|118|115.57|115.67|116.81|116.75|116.89|114.03|113.48|112.75|111.85|113.81|115.77|113.64|114.13|113.81|113.72|113.75|113|111.73|109.97|109.35|111.13|108.42|109.05|110.71|108.9|110|110.17|108.5|107.4984|107.75|106.46|105.87|105.42|107.97|107.75|108.21|109|110.23||109.78|110.53|108.22|109.23|108.38|108.73|109.23|108.2|107.98|105.9|103|102.39|105.37|105.76|106.4873|107|104.65|104.86|105.36|106.87|106.05|107.03|107.83|99.74|100.42|101.95|102.62|100.21|99.33|100.5|101.46|96.01|94.43|91.88|92.61|94.55|94.93|95.72|95.59|95.74|93.4|92.259|96.24|95.6||97.01|93.82|94.8|95.77|96.72|94.47|95.34|93.61|93.66|94.92|91.37|90.51|91.86|92.51|93.41|93.74|90.65|90.07|90.09|89.28|88.75|88.36|89.73|92.62||92.06|94.08|95.78|95.27|95.03|95.42|92.59|90.85|93.12|91.27|88.32|87.1|87.19|84.98|87.09|90.49|87.7073|89.25|91.61|94.81|94.35|95.51|95.08|95.75|95|94.14|94.06|91.84|90.35|93.3|93.11|92.64|92.2|90.32|91
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|81.13|78|79.93|79.72|81.69|79.31|79.45|76.95|75.71|74.88|72.59|73.14|79.56|78.31|79.18|79.72|82.53|82.64|86.68|85.84|86.76|84.28|81.46|74.36|80.19|81.25||82.63|85.87|99.92|98.87|97|99.52|99.64|99.58|97.54|97.07|97.73|97.9|101.71|99.9|96.17|91.91|94.73|97.62|93.045|89.99|95.13|97.41|96.49|97.63||98.13|103.21|104.33|98.47|97.58|99.55|96.56|108.24|110.14|111.73|113.64|113.03|111.82|113.2|110.76||109.07|107.99|101.83|103.26|103.29|108.35|111.43|114.22|113.48|113.49|115.32|113.64|112|109|110.95|109.04|115.88|116.82|115.97|116.74||116.24|118.77|120.16|118.54|117.21|120.5|117.66|118.56|118.18|117.6|120.07|119.1773|120.1|120.83|122.69|122.51|120.21|118.66|117.39|120.74|128.03|129.28|128.68|130.37|130.34|130.6|129.99|128.82|130.95|127.43|125.2|122.66|123.71|126.53|125.05|123.64|123.17|127.92|127.63|127.75|129.73|131.03|131.69|134.26|133.61|130.13|130|129.44|132|131.61|129.91|132.84|133.53|137.09|137.11|139.47|141.51||140.98|141.5|138.19|138.11|138.58|134.22|134|133.3|132.81|131.62|129.38|130.5|129.7|126.81|126.69|126.53|125.93|127.44|129.18|129|127.84|126.82|127.37|128.05|127.59|126.01|132.99|134.52|137.11|136.87|136|136.21|135.05|133.04|130.67|132.45|131.45|137.16|136.83|138.47|137.42|135.71|140.98|140.54||139.8|139|141.71|140.08|141.72|139.92|139.72|137.93|137.53|137.68|135.54|133|134.8|134.9|131.33|129.1|126.39|128.92|125.16|119.85|117.12|114.91|117.7|118.66||121.3|120.99|122.29|123.05|121.87|121.81|121.16|117|117.06|118.95|119.84|118|117.69|117.24|118.26|119.11|117.51|121.75|122|127.63|126.01|133.8729|130.05|131.23|131|129.16|128.4|126.39|128.59|129.06|131.03|128.2|129.7|125.52|123.29
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|391.96|384.49|394.6|392.89|405.5|398.64|401.1|385|373.25|362|350.46|348.78|352.35|361.86|365.19|369.29|377.17|388.07|395.72|378|379.95|379.72|373|356.81|382.57|377.61||397.06|396.16|422.3|428.32|430.09|443.18|441.77|444.52|424.39|423.41|407.01|411.61|426.91|424.49|426.16|415.9|425|436.8|447.98|439.05|452.43|458.26|450|445||446.49|489.41|502.23|507.47|517|500|501.54|505.91|516.75|503.54|512.08|502.07|501.65|511.55|520.9||527.35|527|539.63|542.72|507.91|524.11|514.02|529.89|510|510.1|506.03|494.65|495.38|473.2|459.65|439.5|453.86|435.67|460.06|456.51||460.27|455.47|465.7|468.94|484.32|486.06|472.14|480|471.77|472.72|487.13|491.14|500.57|501.99|503.2|495.15|505.05|491.68|494.59|486.66|502.85|507.5|521.58|496|512.5|512.97|509|507.22|525.19|524.3|525.1|539.7|540.26|547.69|525.5|505.28|505.18|507.45|509.75|516.45|515|523.23|515.23|527.23|519.88|522.14|524.35|511.08|527.99|528.24|528.27|545|545.4|539.28|515|556.65|566.06||561|571|576.26|582.51|585|586.01|591.52|585.36|604.99|591|596.13|604.72|630.11|622.42|631|640.21|652.83|670|697.56|662.51|657.08|661.29|676|716.89|710|702.94|718.65|715.37|723.21|705|725|936|940.63|958.72|910.4|935|918.27|946.68|975.91|969.56|958.71|939.97|958|965.25||974|1012.63|1034.54|1037.5|1037.39|1027.98|1014.93|1003.52|991.86|985.49|967.4|985.12|1000|1023.44|1029.53|1029.03|1040.5601|1097.64|1089.89|1100.21|1107.21|1054.54|1055.17|1051.9399||1044.24|1110.76|1096.7|1079.17|1048.97|1062.9301|1058.16|1044.77|1121|1110|1077.24|1062.36|1087.42|1109.73|1113|1115.51|1112.46|1136|1182.34|1221|1203.4399|1210.88|1225.86|1219.86|1266.67|1338|1265|1318.17|1292.62|1295.6|1301.1899|1260|1270|1264.99|1244.36
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|36.04|36.26|37.02|35.89|36.16|35.14|35.25|34.52|33.93|31.75|32.7|31.605|33.37|32.86|33.03|32|32.21|32.84|33.15|34.04|32.7|31.54|31.99|29.82|31.6|31.83||32.81|33.02|33.3|33.1|32.88|33.5|33.28|32.93|32.19|31.35|32.0455|31.07|31.65|30.58|28.34|30.0391|31.66|32.1|30.99|29.26|29.7|30.98|30.34|32.45||31.25|31.58|31.4|30.78|30.24|30.8|30.33|31.55|32.52|30.73|30.54|30.63|30.15|31.01|32.83||32.5|32.63|32.14|32.09|29.62|31.07|29.98|31.0607|29.26|30.24|32.04|31.008|28.71|26.46|26.4|25.47|27.03|27.1443|29.3|29.86||29.8|30.56|32.37|32.14|33.49|32.47|32.9|32.96|33.67|33.3|33.69|34.89|33.66|34.29|33.67|32.89|33.3|31.8|31.2|29.8|29.85|30.17|30.46|30.2|30.42|31.3|30.06|32.89|35.18|33.74|34.26|33.97|34.19|33.77|33.39|32.37|32.2|33.3|33.4507|33.67|34.54|35.55|36.11|37.14|36.57|36.31|36.41|36.56|36.64|36.84|36|36.45|36.065|36.15|36.73|37.41|39.32||40.5|40.5|40.03|39.44|39.86|38.79|39.55|40.385|39.04|39.68|37.96|37.77|38.87|38.2|39.71|39.61|38.2539|38.77|38.59|38.98|39.4|37.95|37.59|37.42|37.23|36.56|38.11|36.34|37.44|37.87|37.52|36.91|36.58|35.5|36.41|35.79|35.23|36.27|36.925|38.72|38.79|38|39.39|40.02||40.22|40.01|39.75|39.17|39.6|38.42|38.11|38.075|36.91|37.77|37.2|36.517|36.88|37.44|38.31|38.28|36.87|37.18|36.3|34.71|35|35.54|36.74|37.29||37.13|35.26|35.825|36.12|36.34|36.72|35.41|36.51|37.33|38.23|37.75|37.62|36.64|35.32|36.32|37.83|39.36|42.06|43|43|43.32|43.64|43.26|43.72|43.14|42.61|41.9|40.89|40.05|40.76|41.04|41.95|41.08|40.69|42.02
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|49.41|45.65|51.22|50.28|51.2|48.845|50.27|48.22|43.44|40.15|36.1|38.13|42.79|43.955|43.23|42|42.5|45.57|46.055|47.42|46.38|44.36|44.8|44.065|50.8|50.88||56|59.145|60.19|59.4|59.01|61.2|60.4976|60.53|59|59|58.91|63|66.255|65.15|59.1548|56.56|60.22|62.9765|60.88|59.78|61.4|66.8|63.73|64.95||69.09|68.1443|69.42|66.02|68.5|65.655|58.5|65.91|64.46|65.68|66.7|63.33|66.02|65.63|67.25||68.03|69.52|65.22|67|65.56|67.08|68.6|65.91|64.82|68.55|74|71.97|68.3573|63.9|67.36|65.53|70.79|72.75|76.5|74.81||73.5|74.58|77.75|77.24|80.93|83.24|83.4|85|82.0742|80.8965|97.31|97.85|99.9|102|104.51|99.7|99.8442|99.02|99.46|95.5|94|93.86|94.51|93|106.76|108.012|107.53|105.65|107.02|107.768|104.53|101.72|100.64|104.42|101.5|100|101.4233|104.4|106.2|106.46|107.36|113|110.46|112.75|114.08|112.12|112.81|110.7|107.85|108.145|110.25|112.59|113.5557|114.48|115.8|114|115.13||118|120.53|119.08|121.31|121.46|120.37|122.32|122.44|120.805|117.96|115.06|118.57|118.05|117.2|120.72|124.6|125|126.44|131.41|122.25|118.63|122.5|122.72|124.41|122.51|124|126.82|124.52|126|126.55|128.56|131|131.7127|126.02|123.32|129.1|128.43|136.51|138.88|141.22|140.8|138.18|145.18|150.329||152.932|156.43|156.01|155.275|150.36|143.78|143.4|146.78|147.3|145.37|149.88|145.125|145.26|150.818|148.59|147.01|148.29|153.1|152.31|148.22|144.49|145|134.5941|142.9||149.98|134.39|124|118.09|113.72|108.6|104.18|103.25|103.3|105.71|102.93|105|109.38|100.89|110.28|107.73|120.03|125.51|125.28|130.52|131.88|135.58|133.97|131.8436|132.12|133.04|133.73|131.4486|135.25|136.785|137.87|136.64|136.35|131.67|130.99
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|39.48|38.44|38.99|38.33|38|37.64|37.7|37.46|35.21|34.9|33.12|32.69|34.04|33.63|33.55|32.27|33.51|33.75|34.9|35.77|35.51|34.95|35.12|31.3|33.25|33.66||35.49|35.99|35.97|36.23|35.62|37.42|36.56|36.5|35.52|36.72|35.66|33.84|38.29|37.84|35.43|33.79|34.14|34.97|34.22|33.7|36.9|37.84|37.13|37.72||38.43|40.15|40.88|39.79|39.33|39.65|39.5|40.8|42.85|43.5|44.34|42.77|43.17|44.21|44.21||44|44.05|43.23|42.37|42.7|44.43|44|44.04|45.55|46.6|47.21|44.6|45.07|42.11|42.82|43.06|44.91|45.51|51.88|46.64||46.66|47.2|48.51|49.12|50.65|52.03|52.86|52.41|52.3|52.59|53.25|54.11|53.45|54.11|54.58|53.68|55.04|53.56|54.01|55.08|60.05|62.66|61.52|63.81|65.67|66.36|65.14|62.69|63.24|63.01|61.96|61.68|62.99|64.25|62.195|58.95|59.21|61.04|60.805|60.375|62.94|64.36|66.61|66.09|64.79|62.05|61.51|61.15|62.1|61.53|60.1|60.065|61.3|62.95|62.36|64.935|64.71||64.43|65.97|64.65|64.52|63.695|62.72|63.96|63.95|64.84|63.2|62.13|61.59|62.85|63.34|64.34|64.99|64.81|65.79|67.15|67.38|69.3|68.92|68.6|69.87|70.11|69.83|69.5|68.35|68.32|71.25|72.2|68.64|67.59|66.25|65.24|68.56|70.1|70.42|69.54|69.46|67.07|67|70.63|69.35||68.71|68.57|68.76|68.28|68.16|68.29|66.75|63.91|61.92|60.85|60.2|59.61|60.12|61.09|60.85|59.95|59.8|59.59|59.79|58.62|57.41|56.96|57.28|58.2||58.2|57.64|57.37|57.35|54.9|55|53.23|52.19|52.6|52.23|50.61|51.67|51.87|49.52|53.01|54.77|53.48|54.95|55.07|55.52|56|67.01|65.55|67.14|66.49|65.72|67.42|65.73|68.01|69.62|71.97|70.55|72.51|71.72|70.87
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|127.83|126.34|127.18|129.37|127.98|128.8|128.04|124.57|126.56|122.12|117.69|113.37|115.93|110.18|108.81|98.99|102.79|110.89|118.06|113.68|127.26|131.22|132.4|128.43|135.18|133.72||135.85|140.24|140.06|139.9|138.84|147.31|139.94|139.67|136.7|136.65|136.82|137.46|135.72|132.64|134.02|132.78|138.775|122.55|119.24|120.14|125.21|124.56|125.67|126.7||125.01|126.47|126.41|124.66|122.66|122.16|120.8|123.97|122.75|119.71|118.86|117.93|119.17|117.98|118.32||117.37|118.11|112.5|113.28|115.8581|117.54|117.72|120.83|120.25|119.37|117.31|116.08|114.22|108.35|105.36|103.7|103.45|105.59|108.95|111.13||112.28|110.47|109.75|110|111.92|116.06|117.31|119.28|119.05|120.07|117.7|118.66|119.09|113|115.02|113.67|115.82|112.29|113.53|114.34|117.51|123.42|122.93|123.2|131.57|135.11|135.68|135.14|133.26|131.27|128.95|125.65|131.53|133.18|133.28|131.67|131.95|131.42|129|129.14|129.62|129.41|127.75|125.84|123.79|124.19|128.48|125.09|129.56|128.75|125.39|130|129.03|132.33|131.75|131.35|134.41||135.85|136.23|133.42|133.9|137.22|133.98|136.03|137.61|135.74|133.15|130.41|129.37|131.78|132.69|132.26|134.46|131.81|130.35|131.93|132.47|131.21|128.4|131.99|135.88|143.43|141.47|136.9|135.63|133.13|132.7|132.87|134.32|129.55|127.11|129.99|134.11|134.98|137.27|138.84|138.03|138.21|136.1|138.29|139.33||138.29|136.06|135.28|136.61|145.81|146.22|144.62|144.24|142.75|143.3|141.67|141.26|144.04|149.75|156.53|155.75|156.98|157.36|153.64|149.64|148.78|148.09|150.7|150.34||150.79|148.18|147.85|148.94|147.87|147.76|142.36|139.39|144.16|145.78|141.95|138.92|141.34|136.14|142.04|139.66|139.32|142.18|145.54|143.93|145.04|145|149.9|151.21|151.05|147.3|145.65|140.33|144.15|149.19|150.5|149.3|147.23|148.21|148.81
00674|998043|/equities/alteryx-inc|R1000GROWTH|71.88|69.59|71.92|70.21|68.61|64.14|63.18|62.4|60.91|57.45|54|60.59|63.59|61.86|62|59.93|60.74|62.17|62.68|63.6|62.37|60.93|57.47|51.76|55.11|53.19||58.97|57.42|55.99|52.06|52.03|54.18|53.28|53.82|52.32|52.95|51.19|52.39|56.93|55.95|53.77|51.25|51.85|52.85|53.59|51.31|55.23|57.79|57.33|57.03||57.79|60.23|60.61|57.3|57.2|58.62|56.06|59|62.41|61.56|61.75|61.01|61.8|62.93|62.96||63.84|61.79|60.61|60.9|60|62.7|62.15|62|63.98|66.06|66.68|65.91|64.31|61|65.6|61.59|67|65.49|65.06|63.5||61.44|62.04|66.55|68.61|71.11|73.89|71.27|72|72.61|74.36|79.37|78.48|79.57|80.52|78.18|74.8|75.26|73.19|71.59|69.4|71.78|74.46|72.91|74.25|75.7|75.08|75.63|75.54|77|75.2|73.8|72.04|72|73.7|73.27|69.99|68.14|73.52|73.65|71.74|72.51|74.41|75|72.26|70.23|70.33|69.93|70.25|71|69.95|70.85|72.22|72.1|74.46|73.99|74.74|75.65||75.16|74.5|74.49|74.82|74.78|71.77|73.31|73.27|72.33|71.39|69.83|70.44|71.57|70.69|68.8|71.86|71.75|73.18|76.39|74.45|73.81|67.88|70.65|78.21|78|76|78.5|78.05|81|81.14|80.82|80.75|79.38|77|76|77.71|77.99|80.55|80.06|83.93|82.82|82.56|86.09|84.54||83.86|85.87|87.05|89|90.25|88.9|88.38|87.17|85.9|84.85|84.69|81.14|82.43|84.41|83|82.12|78.86|78.74|77.79|76.36|76.39|77.34|76.67|78.06||77.47|77.9|76.02|76.65|75.96|76.53|76.15|74|77.1|76.62|75.46|78.98|79|75.75|77.29|78.99|78.53|83.75|78.42|81.98|82.5|85.76|85.96|87.49|85.96|85.04|84.27|80.65|82.72|85|86.95|86.82|88|86.68|84.1
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|179.3|178.22|178.25|179.28|180.33|179.83|176.37|173.35|170.14|170.25|169.75|170.43|171.48|167.93|169.22|170.06|170.59|170.58|175.02|171.57|175.47|176.47|172.22|173.25|183.32|181.78||180.81|183.74|186.9|185.28|185.02|187.86|183.9|186.93|184.54|184.03|183.72|184.05|184.43|183.64|176.98|173.57|175.02|177.12|178.07|173.83|175.22|177.1|178.46|182.42||184.94|186.39|190.41|191.76|194.18|191.46|188.25|190.71|193.01|192.7|193.88|194.32|193.47|192.99|191.66||191.06|190.04|189.35|184.37|191.24|195.53|193.53|194.87|194.19|190.78|194.01|195.65|192.65|184.46|186.16|186|186.53|204.13|210.23|209.49||213|215.12|216.68|218.58|224.51|223.18|227.75|230.04|231.21|230.85|225.64|228.47|225.06|219.89|212.88|212.47|207.75|203.83|200.24|199.11|201.21|201.37|202.75|199.84|199.51|197.16|195.5|194.14|196.67|198.4|192.52|193.08|191.36|188.19|183.29|183.75|181.14|180.9|179.5|177.94|177.57|182|180.91|182.48|185.05|183.19|184.49|182.67|180.42|180.03|176.82|178.88|177.03|176|176.17|177|181.58||180.15|178.15|177.28|176.16|175.35|173.72|174.23|174.27|173.51|176.86|172.8|168.87|173.37|171.62|173.1|173.1|176.88|178.64|180.89|182.32|184.79|185.15|183.04|183.08|185|180.95|185.13|184.62|183.32|183.58|183.42|185.9|185.73|183.06|185.03|184.26|183.87|185|187.88|187.21|188.71|192.08|189.19|191.72||193.57|194.11|193.89|192.96|192.89|192.04|191.21|190.2|190.49|189.05|189.52|188.77|191.32|190.58|189.55|190.48|191.3|192.8|194.28|194.69|197.06|198.25|199.98|202.27||201.96|194.71|195.62|197.47|197.32|200.75|196.79|199.98|204.45|202.18|204.7|200.59|201.4|207.66|209.67|209.83|211.13|213.96|216.37|215.01|217.64|221.11|224.04|222.24|228.54|226.11|227.16|226.63|226.36|226.47|224.24|222.88|226.07|223.7|221.3
00676|958830|/equities/zillow-group-inc|R1000GROWTH|51.79|51.15|54.03|53.38|53.43|52.2|54|51.49|49.04|47.01|45.45|46.8|49.34|48.96|47.84|47.69|51.18|53.36|56.17|57.9|57.31|57.93|57.61|51.77|58.18|59.7||61.75|62.61|63.78|58.17|54.16|54.655|48.2|48.16|47.04|47.69|46.4|47.56|51.25|50.4|46.7|45.895|48.01|49.85|51.29|48.66|52.58|54.05|53.2|53.54||55.16|56.82|58.37|55.32|54.56|55.68|56.6|60.5|62.5|62.68|60.54|59.33|59.85|60.73|62.03||60.75|60.29|59|59.35|57.41|60|57.4525|56.91|59.05|61.57|63.41|62|61.45|58.615|57.99|52.42|54.78|53.8|55.44|55.2||54.11|53.56|56.13|57.19|59.57|62.285|63.3|64|63.6|64.63|66.46|68.78|66.5|68.0333|68.125|72.77|95.18|104.74|99.59|95.85|95.65|97.2|93.75|92.66|89.7|89|84.7|86.83|95.25|95|92.73|89.93|90.51|93.47|89.46|85.34|86|89.95|88.94|87.1|89|90.11|90.53|93.68|94.64|95.5|96.38|93.69|93.74|91.09|91.73|95.1|92.398|93.2|93.65|97.97|97.83||98.22|98.86|96.11|96.13|98.63|97.69|100|98.4362|98.83|98|93.85|94.51|95.34|95.02|98.79|100.9|102|101.9|104.36|103.9123|111.81|109.8|105.25|109.21|108.76|106.87|110.88|108.19|109.48|112.97|111.77|112.08|109.02|106.85|102.98|107.88|107.8|112.4|114.88|117.17|115|115.31|121.46|118.38||122.81|122.5|124.57|124.55|120.6|122.4|119.56|115.64|114|117.71|113.76|108.445|111.23|115.805|113.64|113.02|114.13|116|116.076|110.1|111.09|111.8988|116|119.6342||117.39|117.29|114.99|115.87|112.88|114.98|110.76|106.05|112.69|111.95|109.22|110.99|111.98|108.82|115.99|118.07|115.65|124.18|127.36|134.4936|132.72|140.44|140.6|143.32|139.89|134.64|138.29|129.93|133|135.42|143.27|141.38|147.69|146.28|147
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|68.67|69.1|69.29|69.51|70.54|68.58|68.89|68.28|67.8|66.51|62.82|65.26|67.7|67.05|67.74|63.09|62.86|63.07|64.55|66.62|67.04|67.07|68.15|63.33|67.54|66.1||67.61|70.55|72.28|72.72|71.94|78.57|74.12|70.16|69.13|68.62|67.37|68.39|71.95|70.16|66.3|64.53|68.49|69.75|67.01|65.72|68.42|67.91|67.93|70.73||69.34|71.55|72.63|73.34|71.86|79.85|82.69|83.92|84.09|84.08|83.99|82.83|82.81|83.24|84.09||85.69|87.51|87.6|84.48|78.79|83.01|81.75|78.59|77.9|78.82|80.52|84.66|79.82|75.3|79.25|75.69|75.42|73.66|78.645|76.74||76.51|77.42|79.95|77.51|77.61|78.98|80.41|80.85|81.68|80.37|80.22|82.99|83.36|85.31|85.75|87.11|86.16|83.58|84.62|81.59|80.12|80.65|78.08|78.62|77.45|78.44|78.15|78.88|81.14|81.81|82.79|81.69|81.47|85.42|85.945|86.67|85.08|86.81|89.72|87.42|87.46|87.49|95.04|96.67|96.63|96.2|96.93|95.85|97|96.49|95.2|100.22|102.81|101.47|101.71|100.65|102.34||101.13|99.82|96.7|96.04|94.62|90.18|90.22|87.38|85.08|81.36|78.03|79.79|88.84|86.28|92.56|93.27|92.55|91.68|91.02|88.82|90|85.4|83.85|80.665|79.96|79.98|81.12|79.55|78.91|82.41|83.91|84.09|86.43|84.25|84.03|85.5|84.32|87.96|91.23|92.11|93.22|88.14|91.53|94.0807||94.27|95.1|96.4|102.43|95.112|94.04|94.54|94.63|94.95|94.96|94.52|96.97|99.52|102.3|103.85|100.21|94.57|94.13|96.92|92.09|94.32|96.51|100.22|101.65||104.22|103.69|105.1|105.91|108.24|113.41|109.33|109.68|110.12|110.6|108.19|108.72|106.22|104.06|112.42|113.67|115.43|101.86|105.68|111.96|111.92|116.05|112.24|115.07|110.63|110.1|109.57|104.63|104.28|106.67|110.73|108.88|107.74|102.47|103.76
00678|1163256|/equities/ncino|R1000GROWTH|43.51|44.66|45.69|44.95|44.27|42.68|45.53|44.19|40.99|39.43|39.06|43.13|50.55|47.98|48.6|46.5|49.37|49.64|52.22|48.66|45.64|43.94|43.58|38.33|41.96|41.75||43.99|46.32|47.45|47.7|46.62|48.49|47.04|47.69|44.38|45.03|42.99|42.74|47.26|45.96|43.42|41.12|42.32|43.51|42.07|40.81|42.62|43.85|42.93|45.26||47.74|51.23|53.8|50.14|49.95|51.88|51.05|54.24|56.19|54.9|56.18|54.73|55|55.74|56.8||56.73|57.42|55.64|56.42|54.83|57|54.88|53.51|54.84|55.61|56.92|56.35|55.11|48.08|50.32|59.4|62.56|61.45|61|60.59||59.91|60|62.19|63.63|68.51|67.98|70.45|69.77|69.67|71|74.2|74.43|76.49|77|76.34|75.25|75.15|72.96|70.89|70.4|71.34|70.52|69.44|71.55|71.62|73.53|73.09|72.65|75.01|75.27|71.95|68.8|69.52|72.43|70.89|69.4|69.63|71.67|71.4|70.67|71.96|73|74.615|76.79|78.06|77.07|75.55|75.7|78.27|76.47|74.04|72.94|75|74.64|72.82|74.42|75.46||71|69.05|62.07|62.43|62.21|60.08|60.87|61.1|61.1|60.14|60.14|60.37|61.34|61.83|61.63|60.26|60.32|62.5|64.36|63.97|63.95|63.75|63.25|64.44|63.25|63.64|64.11|63.6|64.14|65.89|67|67.86|65.92|65.17|64.81|64.37|63.32|63.34|63.89|66|63.26|61.5|62|61.19||61.68|60.01|61.25|62.3|62.63|64.16|64.66|63.96|63.71|65.3|63.67|61.97|61.99|63.95|64.49|62.02|61.11|63.5|62.5|61.74|61.31|60.61|61.38|61.35||60.55|59.8|59.67|60.24|58.72|57.91|56.31|52|51.19|49.68|50.61|52.11|53.85|52.83|55.9|57.53|57.615|60|61.92|65.69|67.2|69.23|69|70.94|70.06|69.69|69.22|67.15|66.85|68.66|68.84|69.56|71.36|70.68|70
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.21|22|21.85|21.52|21.83|21.93|22.21|21.66|21.69|21.67|21.33|21.35|21.2|21.12|21.52|20.88|21.51|21.9|23.04|22.91|22.78|22.41|22.42|21.58|22.53|22.75||22.63|23.08|23.23|23.06|23.11|23.07|23.13|23.04|22.63|22.78|22.55|22.79|23.17|23.01|22.46|22.1|22.29|22.35|22.15|21.82|22.09|23.24|23|23.17||23.63|23.65|23.82|23.84|23.95|24.11|23.83|24.05|24.03|23.95|23.92|23.92|23.63|23.5|23.33||23.06|22.8207|22.8|22.31|22.1|22.3948|22.14|21.89|22.38|22.41|22.2|22.18|22.03|21.38|21.08|20.45|20.83|21.08|21.45|21.5||21.73|21.82|22.02|21.78|22.11|21.74|21.73|21.74|21.59|21.39|21.91|23.09|22.74|22.93|22.51|22.36|22.88|22.27|22.13|22.04|22.28|22.46|22.68|22.46|22.33|21.95|22.12|22.08|22.38|21.97|21.69|22.055|22.19|22.46|22.1|22.07|22.04|22.37|21.82|21.93|21.95|22.57|22.78|22.46|21.89|21.85|21.83|22.1|22.54|22.5|22.41|22.51|22.59|22.78|22.91|22.78|22.94||22.97|23.14|23.04|22.69|23.29|23.03|23.215|23.24|23.75|23.86|23.78|23.89|24.19|23.43|23.74|23.53|23.23|22.81|22.1|22.32|22.26|22.27|22.64|23.34|23.2|23.11|23.25|23.27|23.1449|22.82|23.06|22.62|22.5|21.92|21.84|22.39|22.45|22.78|22.81|22.86|22.86|22.21|22.99|23.1517||23.2|23.46|22.88|23.29|23.16|23.2|23.235|23.17|23.6|23.09|23.3|23.89|23.65|24.42|24.5782|24.38|25.6|28.92|27.345|22.97|23.09|23.16|23.31|23.215||22.95|23.59|23.07|23.36|23.68|23.85|23.71|23.24|23.14|23.3|22.65|22.92|24.07|22.615|22.85|22.82|22.81|22.91|22.77|22.71|22.62|22.39|22.21|22.22|22.69|22.57|22.4|22.7595|22.62|22.61|22.37|22.04|21.72|21.62|21.38
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|54.32|55.1|54.81|54.5|54.82|54.64|54.39|53.05|52.47|53.61|52.14|52.56|53.55|52.56|53.38|55.77|53.59|53|53.46|53.86|53.26|49.73|48.79|44.64|44.17|43.57||44.5|44.73|44.82|44.38|44.04|43.68|45|44.54|43.75|43.52|43.88|44.13|44.39|44.51|43.37|44|45.79|47.71|47.62|47.63|48.28|49.64|48.95|48||47.86|47.4|48.44|48.52|49.26|48.36|48.09|49.1|48.7|48|47.84|48.2|48.24|47.77|47.91||47.28|47.55|46.56|46.7|47.72|48.23|47.68|47.37|47.63|48.14|47.89|48.27|48.59|48.15|48.19|47.3|48.15|48.68|49.75|49.84||51.2|51.7|51.41|51.29|51.44|52.1|53.27|53.77|52.13|52.54|53.265|53.49|55.02|54.77|55.28|53|52|57.16|56.9|55.95|57.01|58.28|58.23|58.41|57.88|56.85|57.02|56.15|57.14|56.38|58.14|58.06|57.76|58.17|58|56.57|56.09|55|54.1|54.5|55.04|55.71|55.55|55.62|54.86|55.13|55.1|54.37|55.63|54.8|54.56|57.1|56.9|56.97|56.75|57.52|57.23||57.72|56.85|57.83|57.06|57.46|57.59|57.5|57.29|56.65|56.2|53.62|54.77|55.35|55.25|55.11|55.7|55.29|55.5|54.61|54.13|53.04|52.94|54.44|55.5|57.57|57.5|57.7|57.76|57.58|57.62|57.84|57.97|58.48|55.41|56.84|57.42|57.1|58.14|57.63|58.3|57.69|57.42|58.27|58.13||58.15|58.27|57.5|58.28|58.68|58.74|58.7|58.65|60.06|59.67|59.95|62.44|63.8|64.58|63.8|64.11|64.33|64.29|64.35|63.91|63.78|63.01|63.3|62.95||62.56|62.75|62|62.13|62.92|62.48|62.08|61.95|63.97|64.84|64.11|63.19|65.04|65.28|66|65.23|65.51|67.11|68.38|66.94|67.56|67.42|67.55|67.21|67.71|67.11|67.7|67.39|67.52|68.1|67.98|67.28|67|67.77|67.4
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|36.35|36.25|37.69|37.54|38.46|38.44|40.77|39.63|39.38|39.09|38.09|38.01|39.03|36.6|35.58|37.4|38.9|38.82|39.9|39.28|39.19|36.5|34.86|33.17|34.89|32.49||31.69|32.1|30.92|30.6|28.47|28.62|28.67|29.09|28.92|29.48|29.14|29.74|29.8|29.69|27.46|25.55|27.445|26.68|26.29|24.01|26.16|27.43|28.13|29.66||31.13|33.27|34.39|33.54|33.3195|34.3|33.29|35.28|39.1|41.87|41.76|41.2|40.72|42.73|41.86||41.02|41.41|41.88|41.84|39.85|39.93|39.69|40.26|40.06|41.86|43.52|42.05|41.54|42.15|43.5|42.71|45.11|42.78|42.09|39.86||36.45|37.23|37.45|38|37.83|37.16|36.49|37.92|36.46|36.6|35.97|35.85|36.21|40.57|44.75|45.6|42.85|42.54|42.02|41.88|41.35|42.33|42.37|42.42|40.94|40.01|38.4253|37.03|38.02|38.38|38.49|39.19|40.52|43.3|42.79|42.45|42.76|42.585|46.24|48.99|47.51|48.44|49.28|49.44|49.06|46.71|46.41|45.14|47.79|48.03|46.73|46.05|47.09|48.75|52.72|56.98|58.65||59.97|58.49|58.91|59.84|59.5|59.12|60.01|60.15|59.69|61.6|58.75|56.93|59.2|55|57.79|55.21|50.0792|56.68|52.92|54.05|53.24|51.61|48.04|44.5|44.31|42.97|42.79|41.6|41.41|42.06|41.73|40.97|39.9|37.99|36.27|37.16|36.9|38.13|39.35|38.5|38.89|37.39|39.84|39.35||40.26|41.88|43|42.14|42.91|43.15|43.08|45.19|44.62|44.78|44.85|43.25|44.28|45.17|45.25|43.735|42.08|42.03|41.92|42.99|40.67|38.35|37.93|37.58||37.68|37.5|36.53|36.31|37.55|39.68|38.97|37.89|38.75|38.38|37.01|36.44|34.8|35.99|37.34|36.12|36.96|36.64|38.75|39.3|37.89|38.28|37.94|37.5|36.66|36.19|35.42|35.22|36.71|36.66|36.63|37.05|37.13|35.13|34.44
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|47.9|47.64|47.25|46.8|46.95|47.5|46.3|46.32|46.23|46.99|46.58|46.09|45.48|44.89|45.17|44.64|45.48|45.74|47.26|46.27|46.84|46.79|46.22|45|47.06|46.87||46.79|47.05|47.43|46.69|46.44|47.55|48.48|48.3|47.81|47.72|47.46|47.89|47.32|46.36|45.08|44.75|45.42|45.46|45.27|44.86|45.5|46.18|46.66|47.57||46.67|46.61|46.59|46.14|45.35|45.12|45.37|46.57|45.08|44.5|44.2|44.295|44.23|44|43.32||43.43|42.93|42.58|42.69|44|44.39|43.79|43.44|43.4|43.6|43|43.43|43.32|42.8|42.32|40.87|41.08|41.29|42.26|42.67||43.73|43.23|42.18|41.74|42.16|42.37|42.6|42.18|41.52|41.76|42.02|42.29|43.52|42.33|43.09|43.17|42.42|41.92|42.2|42.9|43.27|43.39|43.17|42.93|42.48|42.05|42.69|42.16|42.97|42.05|40.75|41.04|41.13|40.8|40.19|39.42|38.43|37.59|38.15|38.83|38.35|39.23|39.43|39.07|39.22|39.09|39.09|38.94|39.13|39.48|39.13|39.95|39.28|39.79|40|38.92|39.41||39.55|40.41|41.06|41.17|41.76|41.81|42.17|41.95|42.05|42.08|41.6|41.38|41.77|41.8|41.48|41.8|41.5|40.8|40.48|40.56|40.41|39.59|39.16|39.45|39.18|38.61|38.59|38.67|38.48|38.43|38.54|38.34|38.24|37.04|37.54|38.05|37.41|37.7|38.31|38.22|38.13|38.57|38.59|39.36||40.03|39.13|38.87|38.84|39.29|38.84|38.45|38.09|37.94|37.45|37.98|39.36|39.39|39.12|39.32|39.12|39.4|39.39|39.68|39.1665|39.39|39.18|39.8|40||39.99|39.48|39.14|39.96|40.06|40.49|40.04|39.73|40.38|39.9|40.26|38.82|39.49|39.67|41|39.41|40.48|40.2|40.13|40.13|40.08|39.52|40.85|39.88|39.94|39.77|39.81|39.36|39.6|40.48|40.64|40.06|39.94|39.62|40.27
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.28|9.12|9.1|9.1|9.06|9.04|8.995|8.95|8.97|8.82|8.73|8.985|9.16|9.05|9.07|9.01|9.09|9.08|9.11|9.04|9.08|9.08|9.1|8.5|8.74|8.78||8.88|8.87|8.975|9.1|9.12|9.155|9.05|9.14|9|9.12|9.02|9.025|9.02|9.11|8.72|8.58|8.73|8.87|8.82|8.79|9.01|9.02|9.01|8.925||9.015|9.165|8.9|8.47|8.9|6.08|6.09|6.32|6.52|6.415|6.53|6.32|6.44|6.4|6.54||6.37|6.46|6.58|6.45|6.49|6.26|6.18|6.11|6.2244|6.34|6.5|6.3|6.315|6.0116|5.78|5.805|6.04|6.185|6.45|6.342||6.38|6.44|6.588|6.71|7|7.3|7.455|7.62|7.6|7.74|7.541|7.705|6.965|7.1|7.24|7.2491|7.575|7.35|7.42|7.3|7.3987|7.5|7.37|7.65|7.73|7.64|7.54|7.35|7.58|7.47|7.37|7.38|7.43|7.52|7.32|7.28|7.22|7.42|7.55|7.54|7.44|7.48|7.64|7.61|7.685|7.66|7.77|7.875|8.0279|7.9|8.17|8.39|8.66|8.36|8.4618|8.679|8.85||8.84|8.81|8.89|8.92|9|8.84|8.68|8.81|8.81|8.54|8.36|8.165|8.2|8.08|8.16|8.19|7.94|8.05|8.15|8.06|8.25|9.93|9.91|10|10.11|10.13|10.27|10.16|10.35|10.45|10.36|10.45|10.47|10.4|10.22|10.27|10.47|10.7|10.59|10.55|10.6|10.51|11.18|10.95||10.81|10.56|10.71|10.78|10.7|10.47|10.33|10.35|10.47|10.34|10.49|10.17|10.15|10.66|10.61|10.43|10.29|10.43|10.39|10.51|10.47|10.59|10.78|10.98||10.8808|10.55|10.57|10.41|10.36|10.49|10.43|10.05|10.19|10.17|10|10.06|10.23|10.16|10.92|10.77|10.66|10.31|10.56|10.86|11.05|11.15|11|11.08|10.75|10.66|10.59|10.38|10.57|10.85|10.69|10.61|10.6|10.75|10.55
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|69.71|68.01|68.34|68.04|68.78|69.69|69.65|68.97|69|68.2|67.11|67.93|68.29|67.89|68.4|67.54|68.03|66.7|67.41|66.85|65.49|65.77|65.62|63.46|66.22|65.5||66.93|67.47|66.64|64.71|63.74|63.8|63.22|62.52|59.8|60.25|60.91|61.84|59.97|62.01|61.63|61.56|60.58|62.1|62.74|61.81|61.99|60.28|61.69|65.32||64.31|63.38|64.3|64.87|64.35|64.41|66.2|67.49|66.86|65.54|65.92|66.26|66.6|65.01|64.06||64.18|63.4|62.53|62.32|63.24|63.95|64.53|63.39|63.34|62.25|62.01|61.82|61.27|59.67|58.39|56.63|58.51|59.19|60.97|61.79||63.66|62.79|61.8|62.42|63.5|62.69|62.97|64.01|64.1|64.87|64.21|65.44|65|61.6|62.66|60.98|64.02|63.19|63.37|64.965|67.8|68.34|70.17|70.5|69.44|67.83|68.73|67.48|67.26|67.21|67.28|68.51|71|71.32|72.08|71.95|73.6|73.92|75.07|76.43|76.85|77.42|77.29|76.81|77.18|75.03|74.79|75.12|76.61|77.04|76.02|77.52|79.42|80.19|79.88|79.2|79.98||80.69|79.65|78.59|78.45|77.66|76.97|77.59|78.07|77.18|77.89|77.01|76.75|78.74|78.4|79|78.25|78.42|79.83|80.64|80.38|81|82.74|83.57|84.65|85.24|82.62|81.72|84.02|80.36|79.34|79.06|79.52|80.31|78.67|78.67|80|78.98|80.07|81.28|80.6|82|80.64|80.62|81.55||81.25|78.32|78.49|80.31|81.17|80.13|80.05|80.45|81.54|79.94|80.4|81.01|82.49|82.68|83.85|83.37|83.17|82.79|81.96|82.18|83.19|83.61|86.2|85.95||85.4|85.95|86.41|87.07|86.05|86.25|85.73|85|86.71|86.62|88.13|86.81|87.28|85.89|85.44|85.29|84.57|85.4|84.32|85.39|85.43|86.39|87.08|86.79|88.81|87.06|87.53|85.44|85.07|85|83.15|81.27|81.09|80.79|81.65
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|62.6|60.8|66.2|69.2|69.4|63.2|63.6|60|55.4|48.8|43.8|45.8|50.6|51.6|51|46.2|49.6|52.2|59.8|60|58.8|59.8|56.6|44.6|74.2|74.6||81.4|86|88.6|83.4|82|85|85.8|83.2|79|76.2|73.6|78.8|96|96.4|88.6|83.2|91.2|95|92.8|91.8|105|111.2|110.4|118.6||119|126.2|130.6|122.4|119.4|122.8|125.4|137.8|154.8|152.6|151.6|142.8|149|157|168.6||170.6|168|159.4|152|153.6|163.6|163.4|161.2|172.6|182.4|190.5|188|177.4|156.4|170.4|166|186.7|188.8|198.2|189.4||188|192|206|212|220|230.4|233.6|252.4|242.8|242.6|248.4|250.8|222.4|227.2|226|236.6|240|228|230|224|222|226.8|210|202.8|187.6|182.6|176.8|175.8|182.6|180.8|169|162|161.6|175.8|172|171.6|180.4|189.8|197|200|212|223.4|229.8|225.8|228.4|211.2|209|210.6|218.8|218.2|216.8|223.2|224.4|232.6|229.4|246|244.2||244.2|243.6|273|212.6|220.2|211.4|217.4|220.6|219.6|211.6|203.6|212|215|219.4|226.8|239.2|239.8|241.2|250|239.6|245.2|245.2|258.2|284.2|284.6|278|293.8|285|297.6|301.6|294|310.8|303.6|298.2|282.2|307.4|317.2|337|350.2|355|346|342.8|375|383.6||417|435.8|436.2|427|414.4|405.2|394|388.4|378.8|385.4|378.2|373.4|370.8|396|410.8|429.8|441|480|448.8|408.2|424|406.8|359|343.2||342|341|320|325|306.6|317.4|308|310|313.6|299.4|281.8|279.6|287|268.6|310|317.6|308.2|330.4|331.2|356|346.8|375.6|385.8|413.2|360.4|350.4|388.72|254|275.6|297|300.6|316.4|329.4|319|340.6
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|124.12|126.63|126.86|123.93|125.69|124.37|120.78|121.25|118.23|121.31|118.97|121.26|123.61|119.96|119.27|121.92|122.94|122.44|126.71|124.11|122.45|120.44|116.4|105|116.18|116.45||118.07|118.38|117.43|115.64|114.03|116.06|114.12|115.19|114.6|113.66|110.35|113.14|110.8|110|109.7|110.4|115.42|118.81|118.86|119.92|124|125.6|126.44|130||128.58|128.79|129.54|127.63|131.73|130.96|129.93|130.93|129.19|128.5|128.5|129.26|128.6|128.26|129.75||126.41|126.54|122.86|120.27|120.36|128.7|124.09|127.25|129.21|130.47|131.06|128.63|130.13|128.27|128.78|122.25|126.04|126.88|128|133.1||132.96|134.89|135.95|135.76|136.87|131.92|136.02|135.06|136.81|138.19|138.67|136.17|133.54|127.68|125.9|125.22|125.13|125.59|126.13|126.06|125.16|124.67|123.91|122.79|120.37|122.03|124.73|121.82|123.5|119.69|120.75|120.17|118.53|121.64|122.82|120.73|119.87|121.12|119.26|122.46|122.75|121.83|121.35|120.57|118.16|113.59|114.85|111.58|113.87|114.69|113.2|112.51|112.41|112.83|111.98|111.25|112.88||114.8|113.48|114.91|114.49|116.77|116.99|117.2|119.74|117.66|116.85|116.4|115|116.82|116.19|118.98|120.97|122.79|118.67|116.11|120.39|120.31|117.37|117.54|120.09|122.43|122.29|124.83|124.53|122.55|124.04|125.45|125.41|123.82|120.25|121.25|123.66|122.58|125.3|125.53|129.14|128.58|125.63|126.49|127.92||127.12|125.1|125.69|127.27|128.99|131.78|130.91|130.43|130.03|128.76|125.21|128.36|132.55|131.02|130.72|134.31|135.43|136.96|136.17|136.11|135|132.9|134.27|134.11||132.4|127.76|126.5|126.33|124.76|124.37|120.17|119.52|122.52|124.01|122.91|120.09|128.4|127.66|130.96|125.83|125.17|126.75|126.23|127.57|128.8|128.92|127.55|129.56|128.01|125.31|124.5|122.74|121.99|122.83|123.75|122.36|118.55|118.72|118.04
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|27.52|25.63|25.73|24.9|25.25|23.21|23.71|22.56|21.92|20.2|19.52|21.1|23.19|23.65|22.71|21.03|22.08|21.37|21.7|21.39|18.06|16.06|15.08|14.14|15.45|15.29||15.94|17.21|18.24|17.35|19.29|18.16|16.65|16.77|15.98|16.5|17.03|16.33|18.09|17.61|15.78|15.01|16.23|17.49|17.62|16.75|19|19.91|20.14|21.25||23.21|25.3|26.66|24.46|24.77|26.5|29.45|31.73|34.38|32.89|34.88|33.94|33.69|34.99|35.16||34.79|34.46|34|33.08|31.25|32.18|32.63|31.99|31.63|31.78|32.9|32.06|31.24|28.4|31.26|29.91|31.14|30.63|31.34|31.62||32.32|33.39|36.33|37.16|39.35|40.29|40|38.9|36.95|36.22|36.44|45.61|44.77|46.4|45|45.03|48.42|47.42|46.75|45.71|44.96|46.49|46.73|46.11|44.77|43.13|41.74|41.1|42|39.9|38.18|36.09|37.78|40.6|41.06|41.01|41.63|41.66|42.71|44.72|46.11|46.65|46.44|48.33|50.87|50.27|51|51.61|51.92|51.92|51.75|52.71|52.38|53.01|51.18|52.6|50.14||49.03|47.12|47.41|45.54|46.62|46.71|46.7|47.45|47.87|46.42|45.26|46.18|46.85|46.89|50.62|50.86|51.25|53.97|54.5|64.24|64.46|64.12|64|63.67|63.03|62.5|63|60.29|60.19|60.07|60.85|60.81|58.99|56.11|55.85|55.91|56.66|57.83|58.06|59.57|59.56|58.72|60.2|58.64||58.74|58.57|58.29|60.34|61.75|60.77|61.81|59.94|58.66|56.55|56.07|56.08|55.34|57.24|57.17|57.84|57.63|60.01|59|60|60.08|60.92|60.49|60.86||61.4|62.12|64.41|60.53|63.22|63.42|61.04|58.5|58|53.95|53.86|58.78|55.67|54.95|57.91|57.25|58.22|60.17|60.72|61.28|61.41|61.54|61.55|62.5|60.71|59.85|59.75|58.54|59.5|58.19|58.15|58|60.98|62.87|62.08
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|13.07|12.82|13.26|13.3|13.25|12.64|12.8|12.22|11.47|11.09|10.26|10.91|12.15|12.37|12.13|11.83|12.01|12.99|13.53|14.25|14.28|14.11|14.17|12.24|13.79|13.16||14.17|15.13|14.54|15.11|15.28|16.66|16.78|16.5|16.17|16.7|15.88|16.19|17.77|17.59|15.12|14.39|15.15|16.25|16.01|15.77|16.88|17.98|18.21|18.9||19.27|21.29|22.58|21.92|22.43|23.32|24.16|26.5|28.72|28.12|28.14|26.2869|26.41|26.92|28.35||29.23|29.35|28.09|28.5|26.23|27.39|26.64|26.62|26.54|27.94|28.41|27.93|25.93|25.22|26.34|25.1|26.47|26.55|28.24|27.85||26.81|26|27.38|28.99|32.07|32.41|32.59|33.25|33.96|33.82|34.21|36.51|36.85|36.49|36|34.45|35.44|33.37|34.42|32.33|33.72|34.27|33.59|34.17|33.91|34.11|32.2|33.15|33.59|33.53|33.03|31.71|32.38|34|32.47|32.31|32.54|33.31|33.77|32.58|33.93|35.17|36.08|38.72|39.26|38.7|37.71|38.55|38.62|36.61|36.13|37.77|38.27|38.52|37.59|39.5|39.62||39.2|38.29|36.36|35.73|35.12|33.8|34.19|33.54|32.32|31.0987|30.21|30.34|30.84|30.47|31.73|32.59|32.72|34.58|35.18|35.31|37.34|38|35.77|36.76|37|36.36|37|35.6|36.28|38.49|37.85|38.28|38.2678|36.82|36.12|35.31|34.18|36.8|37.51|39.08|37.5|36.65|39.42|39.22||40.03|40.81|42.13|42.44|41.13|40.24|41.07|39.87|39.88|39.48|39.59|37.5|37.62|39.43|38.56|37.84|35.86|35.61|38.03|35.445|35.73|36.92|36.92|37.78||38.04|37|37.7|36.89|36.23|36.49|34.78|34.31|34.92|34.02|33.8|33.29|32.41|30.59|34.76|36.53|35.42|36.3|37.59|41.61|42.14|43.83|44.21|44.35|43|43.24|42.45|39.8|41.55|41.25|43.06|43.04|43.41|40.85|40.6579
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|36.34|35.46|35.8|34.25|33.77|33.55|33.6|32.74|31.91|31.37|30.27|29.81|30.86|30.46|30.56|30.1|30.94|30.62|31.83|31.11|31.05|30.7|30.5|27.87|28.8|27.86||28.99|29.74|30.3|30.87|30.45|31.73|32.32|31.09|28.87|26.34|25.06|25.55|27.64|26.72|24.62|24.17|24.37|25.84|26.2|25.6|26.44|28.06|27.61|28.8||29.02|30.6|29.78|29.37|29.12|29.41|28.91|30.12|30.59|30.81|30.33|29.29|29.39|30.26|30.26||30.35|30.3|29.44|29.18|27.45|28.23|27.2|27.5|27.72|27.91|28.47|28.22|29.59|28.66|28.885|28.09|28.11|26.1|25.6|25.74||24.79|25.54|26.5|27.02|28.4|29.66|29.29|29.35|29.68|30.2|29.89|30.7|30.84|31.64|34.25|32.07|39.34|59.59|58.35|58.1|59.03|59.29|59.93|60.93|61.57|63.39|62.86|61.37|62.08|63.95|63.47|62.46|63.11|66.55|68.5|69.62|69.48|68.35|68.23|67.96|70.09|70.97|72.03|73.66|73.59|73.98|73.99|76.83|76.75|74.5|75.37|77.06|78.19|80.14|79.41|81.67|86.7||84.16|83.73|82.94|82.97|81.77|80.56|80.82|81.02|80.33|79.11|77.5|78.36|80.24|79.12|82.78|82.4|82.64|85.03|81.54|83.71|86.45|88.62|88.88|89.56|89.13|89.14|88.13|86.38|87.83|87.91|86.37|86.41|84.52|84.58|80.35|81.67|81.55|85.09|84.63|85.21|84.52|83.49|86.98|84.4||83.1|83.45|84.72|84.6|83.48|83|82.5|81.2|79.96|79.44|78.85|76.42|76.26|77.47|77.09|76.41|74.5|75.95|75.04|72.5|74.43|75.82|76.06|76.86||76.71|76.3|74.88|74.45|74.63|75.09|75.44|75.14|76.46|76.58|77.33|81.01|80.66|79.15|84.19|85.88|85.13|83.61|85.75|91.11|91.33|96.23|94.5|96.4|93.37|93.2|92.76|90.14|90.68|91|92.46|90|90.82|90|88.72
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|12.61|12.09|12.74|12.56|12.82|12.58|12.78|12.28|11.79|11.4|10.32|11|12.32|12.62|12.51|11.71|11.94|11.95|12.59|12.9|13.03|12.73|12.67|11.219|12.68|12.49||12.59|12.75|13.02|13.46|12.9|11.07|9.41|13.55|13.32|13.83|13.38|14|15.27|14.02|13.13|12.74|13.42|13.9|13.24|13.47|14.34|14.87|14.09|14.32||14.96|16.19|16.3|15.64|15.32|15.5|15.26|16.49|17.75|18.13|18|17.67|17.94|18.16|18.48||18.39|18.49|18.17|18|17.92|18|17.4|17.22|17.97|18.45|18.94|18.9921|18.69|18.46|18.41|18.5|19.5606|19.66|19.777|19.95||19.64|20.12|20.55|20.81|22.51|22.24|22.9|23.145|24.43|24.18|24.01|24.5|23.5|24.91|26.81|34.02|33.99|33.8|33.08|33|34.01|35.14|33.08|33.27|34.11|35.13|33.84|33.05|32.5|30.53|29.4604|26.74|26.92|28.54|28.9888|28.13|29.4|29.98|29.65|29.91|31.05|31.7|32.78|32.63|33.43|33.24|32.5|31.96|34.63|34.27|34.1|37.78|39.47|40.1|38.62|39.77|40.13||39.83|39|38.1|38.2|37.81|37|35.86|35.71|36.3|33.43|31.29|30.89|29.68|30.28|31.9507|33.51|33.19|34.66|35.4|36.76|43|45.61|43.76|44.58|45|45.95|46.51|44.86|45.03|43.84|43.42|43.64|44.4|43.38|44.05|46.92|48.63|47.0791|49.1|50.5186|49.58|50.35|51.57|49.32||50.77|49.08|49.19|48|49.1|45.3|43.1|43|43.88|43.5|44.1|42.7|42.9|44.76|44.01|44.9|45.13|46.4|45.2|44.41|42.88|41.21|44.08|41.12||40|42.85|45|47.15|57|55|57|55|||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.95|64.3|64.09|63.76|63.4|64|63.12|62.23|59.38|59.16|59.87|61.37|61.06|59.24|59.25|58.11|58.75|58.4|59.29|57.55|59.12|58.32|58.42|58.89|60.87|60.92||60.75|61.36|61.65|60.82|61.1|60.8|61.89|61.49|60.38|60.93|61.2|61.5|61.71|59.8|59.5|60.71|58.74|57.43|55.89|55.7|57.68|59.9|60.76|60.76||59.71|59.3|59.515|59.05|58.84|58.63|58.49|58.79|57.25|57.2|56.84|57.2|56.67|56.01|55.31||54.5|54.12|54.17|53.1|54.53|54.43|53.79|53.25|54.46|55.15|54.24|55.31|54.45|54.36|53|52.5|55.49|56.26|57.9|56.64||58.9|59.34|57.56|57.45|58.35|58.68|59.97|60.5|59.79|59.08|58.84|58.54|58.93|57.24|59|58.49|57.64|56.01|56.13|56.25|58.58|58.71|59.24|59.64|60.07|59.16|59.09|57.7|59.47|57.43|57.92|58.02|59.25|58.81|57.89|58.36|58.26|58.58|57.67|58.92|59.46|60.15|56.88|57.2|56.77|56.26|56.59|56.26|58.8|60.14|59.75|61.24|61.27|60.85|60.25|61.83|61.98||62.45|62.76|62.83|63.7|65|64.19|63.84|63.3|62.46|61.5|60.41|61.04|61.91|62.69|63.2|63.97|64.36|63.42|62.02|61.72|61.61|61.29|61.74|61.15|62.3|62.49|62.44|61.83|61.51|60.2|60.84|58.56|59.52|58.14|58.14|61.3|61.8|62.94|63.42|62.56|62.23|61|61.7|63.4||63.33|64.22|62.85|63.28|63.3|63.25|63.78|64|63.46|63.14|62.55|65.77|67.01|66.91|67.83|68.47|69.99|69.25|69.02|70.37|71|69.35|70.32|69.17||69.08|69.32|68.83|69.46|69.59|68.68|68.46|68.5|71|69.58|68.5|67.46|68.75|67.84|69.75|68.35|68.02|66.49|64.25|63.18|63.45|63.82|63.03|62.27|62.36|61.1|64|62.46|64|64.8|65.27|64.88|63.59|63.59|63.6
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|9.9|9.46|9.73|9.6|9.54|9.33|9.27|8.81|7.91|7.49|6.81|7.17|7.68|7.71|7.6|7.4|7.89|8.26|9.29|9.35|9.62|9.07|8.61|7.5|8.05|8.13||8.89|9.765|10.3|8.93|8.38|8.82|8.9|8.78|8.5|8.9|8.63|9.04|9.65|9.5|8.25|7.98|8.49|8.71|8.45|8.11|9.05|9.215|9.55|10.03||9.89|10.92|12.47|12.04|12.43|12|12.17|13.02|13.64|13.48|13.73|12.96|13.71|14.01|14.43||14.6|14.56|13.93|13.99|14.23|14.89|14.57|14.48|15.17|15.7|16.04|15.7|15|14.19|15.08|14.93|16.225|16.09|16.78|16.42||16.71|17.04|17.455|17.4|17.97|18.32|18.75|19.2|19.3|19.31|20.57|19.89|19.32|19.66|20.03|19.51|19.4|18.86|18.65|18.36|18.8|20.04|19.74|20|20.21|19.76|19.5|19.04|20.47|24.25|23.65|23.4|23.07|23.19|23.03|22.53|22.79|23.62|25.07|24.13|23.54|24.91|25.11|25.85|25.75|25.29|25|25.43|24.58|24.28|24.22|23.99|24.45|25.71|25.38|24.65|24.21||25.29|26.08|27.06|25.95|25.97|25.54|26.1|26.7|25.58|24.6|24.12|25.26|25.19|25.02|25.59|25.23|26.79|29.85|34.75|33|31.79|31|31.32|31.44|29.82|30.82|31.16|30.47|30.37|29.58|30.5|33.13|31.26|31.09|29.45|32.54|33.03|37.27|40.34|49.55|50.94|43.83|46.43|45.15||53.23|46|44.42|52.3|57.15|47.81|41.1|38.96|35.82|36.27|37.31|35.12|34.6|36.45|35.27|35.08|35.74|38.19|35.28|31.45|30.9|32.21|28.59|30.05||31.27|27.4|25.85|25.37|25.31|20.37|20.62|16.44|16.73|16.11|15.68|16.24|17.3|14.53|19.58|19.08|20|20.22|20|21.72|22.08|23.26|23.44|23.3|22.5|21.91|22.54|20.65|20.55|23.59|23.13|25.02|27.17|26.97|28.9
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1502.89|1500|1501.75|1475|1453.47|1446.96|1450|1423.33|1375.21|1385.5|1367.99|1319.99|1287.8|1257.02|1256.4399|1218.02|1247.28|1253.1|1262.03|1228.96|1229.52|1233.16|1222.0699|1194.91|1245.46|1259.48||1251.17|1268.62|1254.1899|1249.4|1239.86|1253.83|1260.67|1277.37|1267.08|1264.96|1268.59|1284.37|1265|1230.46|1205.08|1190.13|1199.85|1200.96|1217.05|1200|1227.4301|1244.1|1270.54|1274.33||1259.99|1269.78|1255|1260|1258.13|1241.23|1239.5699|1237.47|1230.4|1235.24|1226.3101|1236|1230|1211.4|1204.4301||1206.38|1185.98|1189.62|1208.1801|1232.65|1231.6851|1233.85|1227.88|1236.55|1234.3199|1237.1801|1253.0601|1251.9399|1224.14|1225.27|1197.3101|1211|1233.99|1255.73|1244.05||1286.5699|1264.6801|1244.66|1244.33|1263.03|1277|1280|1298.87|1299.97|1305.24|1300.14|1311|1318.52|1313.33|1318.62|1318.02|1316.8101|1316.26|1321.95|1305|1321.3101|1333.1|1324.99|1317.34|1320.28|1313.45|1305.92|1310.64|1300|1276|1264.1801|1248.75|1265.76|1259.6|1255|1218.87|1202.58|1198.88|1201.88|1212.4|1201.1|1217.74|1232|1210|1221.8199|1208.49|1207.28|1199.3199|1220.6801|1224.98|1223|1248.65|1246.3199|1253|1254|1237.49|1252||1266.83|1271.91|1275|1260.3|1271.0601|1261.89|1274.42|1262.62|1259.99|1270.65|1253.03|1246.24|1259.16|1270.37|1268|1280.53|1288|1266.66|1253.5699|1255.8|1247.62|1214.0601|1226|1210|1220|1202.47|1213.62|1230|1209.97|1226.01|1226.28|1235.0699|1221.17|1192.91|1200|1210|1181|1195.52|1209.85|1222.35|1225|1234|1216|1218.49||1213.3|1191.9399|1198.61|1188.42|1196.98|1172.62|1175|1180|1187.5|1165.59|1174.3101|1199.78|1211.8|1207|1208.4301|1207.58|1206.48|1205.95|1212.75|1227.0601|1232.54|1218.3|1237.52|1233.79||1240.83|1217.5601|1215.08|1230|1237.2|1250.9|1223.04|1207.96|1200|1225.9301|1219|1190|1197.23|1203.05|1225.33|1189.34|1192.78|1182.6801|1188.77|1186.38|1170|1189.99|1190|1180.6899|1195.11|1186.47|1209.29|1198.4|1202.49|1216.04|1208.71|1200.21|1190.28|1182.6899|1173.96
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|156.17|152.73|151.52|149.94|150.25|149.63|153.24|148.24|148|146.89|141.39|142.7|141.3|140.22|139.72|140.35|143.12|145.35|149.54|146.01|148.74|151|150.02|146.78|150.76|153.56||153.86|154.49|156.39|156.33|153.16|154.7|154.33|154.64|156.13|156.74|154.82|157.455|158.02|157.94|154.87|153.83|160.02|171.16|164.97|164.71|167.4|168.24|170.43|171.17||168.92|170.81|169.36|167.7|167.65|164.79|163.61|165.02|168.36|169.89|169.32|173.41|171.1|168.82|167.72||166.97|166.31|165.92|166.43|167.53|168.38|166.64|164.5|164.2|167.38|164.36|164.41|164.44|163.77|163.32|156.56|156.6|153.43|157.43|158.57||167.15|166.2|162.62|163.61|162.56|159.72|155.84|156.62|157.08|154.64|156.85|157.13|156.87|148.02|152.53|152.56|148.17|147.83|145.74|147.53|154.8|150.8|147.44|148.86|147.21|146.34|147.57|147.33|148.88|147.09|144.97|145.05|147.7|146.63|145.02|139.59|139.09|139.4|140.05|140.04|138.24|140.37|141.1|142.31|140.85|142.44|143.9|142.83|144|143.75|144|146.18|148.06|150.52|153.83|150.02|152.18||153.99|155.45|156.67|155.29|158.14|157.8|161.79|161.73|162.76|162.62|163.57|162.37|163.05|160.46|160.49|160.48|159|157.16|155.47|155.18|154.53|153.43|150.18|152.65|152.69|152.31|152.2|151.17|148.96|148.99|153|150.76|151.265|148.19|150.81|151.97|149.5|148.02|150.4|149.56|148.61|148.4|147.29|148.91||151.49|148.91|149.01|149.85|151.42|149|145.77|145.1|144.66|143.12|143.24|149.48|151.24|149.98|150.48|149.61|150.06|151.61|150.01|150.53|150.65|152.66|153.3|154.44||154.98|153.82|151.83|153.77|155|157.48|159.31|155.31|154.28|160.07|157.08|154.27|158.12|161.91|165.89|162.5|166.22|167.74|167.05|169.85|165.27|170.14|173.23|170.51|173.2|170.61|171.38|170|170.92|170.19|174.61|171.28|170.72|170|168.47
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.32|47.26|47.25|47.24|47.15|47.2|47.27|47.3||47.25|47.25|47.25|47.29|47.39|47.24|47.23|47.25|47.22|47.25|47.22|47.24|47.25|47.31|47.28|47.26|47.36|47.18|47.14|47.34|46.9|47.01|47.01|47.05|47.05|47.05|46.95|47.04|46.99|46.88|46.86|46.95|47|46.9|46.95|46.92|46.87|46.8|46.8|46.84|46.84|46.74|46.9|46.85|46.8|46.8|46.75|46.7|46.68|46.66|46.68|46.75|46.72|46.63|46.69|46.75|46.7||46.62|46.81|46.49|46.46|46.22|46.3|46.2|46.15|46.13|46.1|46.12|45.95|45.95|45.95|46.01|46.1|46.25|46.22|46.25|46.12|46.08|46|46.32|46.4|46.14|46.28|46.21|45.94|46.02|46.11|46.1|45.99|46.01|45.91|45.91|45.85|45.8|45.8|46.015|45.83|45.84|46.12|46.16|46.19||46.08|46.09|46.22|46.17|46.1|46.25|46.3|46.37|46.41|46.41|46.19|46.37|46.56|46.52|46.57|46.52|46.5|46.48|46.5|46.3534|46.32|46.25|46.28|46.15||46.17|46.14|46.18|46.16|46.15|46.2|46.14|46.1|46.11|46.14|46.15|46.09|46.1|46.06|46.12|46.2|46.1|46.22|46.19|46.25|46.26|46.3|46.2|46.25|46.25|46.25|46.3|46.32|46.28|46.17|45.89|46.04|38.98|38.49|38.37
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|195.5|192.72|190|188.51|187.81|186.35|185.52|185.04|185.29|179.82|180.47|183.05|182.26|175.1|179.46|182.96|184.75|182.43|181.68|179.39|178.25|173.84|171.25|165.06|169.8|172.28||170.76|169.11|169.05|171.57|167.93|167.63|172.45|176.04|166.02|168.63|166.33|169.06|170.98|168.32|164.36|157.96|157.65|159.7|161.57|170.4538|163.49|167.94|165.53|167.89||166.85|172.67|170|169.6|169.24|169.18|173.04|174.79|171.11|167.07|167.31|168.53|167.23|166.06|165.96||166.74|165.27|162.82|163.09|164.83|160.73|159.36|161.41|157.96|156.93|155.94|157.88|159.59|154.47|152.08|147.5|152.97|152.36|152.51|152.55||152.52|153.05|152.94|152.41|153.49|157.18|157.69|158.16|159.21|162.43|159.42|153.91|158.42|159.58|159.13|158.48|166.67|166.6|163.2|164.58|174.12|174.44|174.13|172.72|171.44|171.84|171.21|169.44|169.2|165.71|164.26|165.2|165.92|165.5|164.27|162|163.01|164.04|164.79|166.5|165.61|170.1|171.07|170.37|168.65|167.82|170.51|166.7|170.03|170.29|167.16|168.33|170.58|171.74|174.18|172.27|176.19||175.87|177.94|177.25|176.93|176.23|174.32|173.34|173.4|176.67|177.78|176.06|173.33|178.2376|176.42|176.96|174.59|174.09|173.13|172.64|174.59|173.52|173.78|175.74|175.34|174.03|173.33|173.06|175.02|176.55|176.14|175.77|173.45|174.13|171.1|170.78|170.59|167.95|166.95|166.71|167.16|167.11|166.44|165.49|165.82||165.58|163.16|165.29|165.79|166.89|164.05|165.08|164.9|167.37|165.43|162.24|164.87|164.95|163.41|162.59|163.75|160.8|159.13|155.8|157.62|156.07|154.79|154.64|154.42||156.39|155.42|155.59|156.43|156.39|155.28|154.05|154.51|156.53|157.9|158.12|155.41|156.05|157.95|157.1|158.32|157|160.95|162.02|163.79|163.91|165|165.06|168.8|169.01|167.88|166.06|164.79|162.23|159.73|157.38|154.08|154.91|155.31|155.94
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|166.29|165.74|169.37|169.81|171.99|170.92|173.6|171.56|172.35|167.14|167.87|167.79|170|166.12|168.13|166.01|170.18|175.72|178.23|175.55|176.46|173.68|170.07|167.25|183.24|188||186.07|190.79|191.53|191.96|191.11|195.73|197.35|197.58|189.06|182.77|182.05|179.515|187.46|185.1|181.46|176.85|182.69|185.46|185.58|183.78|188.25|194.45|198.54|195.5||194.53|196.16|193.8|194.08|196.78|198.26|197.21|198.39|196.54|197.04|196.28|197.13|195.74|195.75|192.19||192.42|191.8|187.9|187.45|190|191.56|188.84|187.8|188.48|187.94|181.84|181.91|178.36|169.75|177.85|173.1|178|178.59|181.92|181.3||185.365|186.33|187.71|189.54|192.32|192.07|188.42|189.35|184.73|187.12|188.82|180|186.4|185.62|183.73|187.29|186.96|183.33|179.88|174.88|176.79|176.6|175.74|176.46|174.53|173.92|173.25|170.8|171.84|168|166.9|168.05|171.33|173.2|172.58|171.42|171.55|174|171.03|175.11|172.8|173.87|174.34|172.48|172.11|172.67|174.46|171.71|173.88|174.99|173.01|177.31|175.29|176.05|175.25|175.46|179.22||182.14|183.94|183.55|185.86|186.43|185.28|183.21|181.2|180.13|182.12|177.83|173.65|175.85|177.28|176.79|182.69|190.35|193.62|191.04|193.07|193.89|193.71|193.02|191.71|192.84|188.36|189.4|188.79|189.79|188.9|188.65|187.62|186.24|180.76|179.77|185.01|181.89|180.22|181.01|175.2|170.26|170.64|173.36|174.16||172.83|174.57|170.43|173.05|172.91|171.27|169.99|167.38|166.09|162.49|160.4|164.17|167.21|165.72|169.7|167.7|171.99|171.82|170.87|172.11|167.96|167.3|166.07|166.09||167.21|167.09|165.24|163.63|165.71|164.29|168.31|165.17|172.34|173.54|171.98|168.8|178.88|179.51|184.5|180.02|181.99|179.6|179.38|183.23|180.73|183.76|183.96|180.92|183.48|180.55|185.08|158.29|167.92|169.69|166.6|165.72|163.36|164.26|163.57
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|24.89|24.51|24.34|24.16|24.14|24.55|24.48|23.88|23.33|22.66|22.74|23|23.14|23.045|22.94|22.53|23.82|23.9|24.24|23.63|24.13|23.95|23.88|23.06|24.93|24.8||24.17|28|28.03|27.62|27.54|27.93|27.15|27.67|26.81|27.06|26.8|28.06|27.98|28.21|27.59|27.28|27.11|27.71|28.21|27.9|28.74|29.57|29.93|29.62||30.21|30.5|30.76|30.42|30.31|30.9|30.73|30.955|30.85|30.73|30.89|31.23|31|30.67|30.47||30.33|29.94|29.16|29.61|30.2|30.74|30.33|30.38|30.7|31.25|31.55|31.91|32|30.99|31.28|30.48|31.89|31.78|32.75|32.8||33.19|33.5|34.03|33.45|33.64|33.37|33.42|33.74|33.15|33.5|33.53|33.35|33.79|33.13|34|34.39|34.22|33.85|33.52|33.52|33.69|34.26|34.5|34.38|34.38|34.32|34|34|34.18|33.6|32.98|32.6|33.5|33.67|33.51|33.55|33.7|34.01|33.93|34.51|34.5|34.63|34.85|34.36|34.32|33.58|34.16|34.66|35.73|36.44|36.14|36.78|36.59|36.45|36.38|36.5|36.83||36.69|36.7|36.37|36.45|36.19|35.46|35.68|35.16|34.92|34.55|34|33.49|33.83|34.39|34.06|34.15|34.55|33.93|33.52|33.5|33.68|32.11|32.45|32.3|32.68|31.71|31.83|32.23|32.36|32.82|32.73|32.56|32.39|31.37|31.11|31.67|31.93|31.74|32.125|32.29|31.88|32.88|32.2|32.71||32.5|32.67|32.33|32.72|32.8|32.79|32.92|32.97|33.01|33.24|32.82|33.95|33.42|33.79|34.88|35.18|34.52|34.59|33.92|34.38|33.97|34.15|35.09|35.16||34.86|35.11|35|34.67|34.54|34.89|34.53|33.52|34.15|34.07|33.76|33.51|34.1|34.1|34.75|33.51|32.8|32|31.55|31.65|31.86|31.96|31.79|31.29|31.61|31.35|30.79|30.85|31.43|31.58|31.22|31.46|31.05|31.16|30.89
00699|101911|/equities/sabre-corpo|R1000GROWTH|11.21|10.83|10.73|10.84|10.53|10.57|10.62|10.422|10.43|9.79|9.15|9.14|9.48|9.01|8.8|8|8.68|9.16|10.03|9.99|10.73|11.22|11.45|10.6|11.5|11.37||11.81|11.61|10.86|9.67|9.24|9.7|9.5166|9.39|8.7|8.38|8.32|8.97|9.3658|9.14|8.51|8.46|8.87|9.06|8.39|8.29|9.22|9.1384|9.48|9.58||9.39|9.3|9.45|9.3|9.24|9.4|9.02|9.32|9.2|8.81|8.67|8.48|8.54|8.69|8.82||8.909|8.63|8.02|7.74|7.68|7.6|8.14|8.28|8.72|8.89|9.09|8.92|9.055|8.23|8.41|7.7|7.75|7.54|7.735|7.46||7.88|8.13|8.51|8.4|8.87|9.01|9.12|9.48|9.65|9.63|10.03|10.24|10.03|9.54|9.19|9.25|11.06|10.38|10.39|10.48|10.58|10.8|10.78|11.24|11.46|11.68|11.99|12.14|12.24|11.78|11.71|11.11|11.14|11.45|11.78|11.72|12.26|12.52|11.98|11.95|12.06|12.13|12.195|11.91|11.555|11.36|11.39|10.99|11.12|11.22|11.22|11.33|10.955|11.2|10.82|11.03|10.82||11.14|11.2|11.27|10.75|11.3|10.95|10.87|10.97|10.25|9.79|10.05|10.41|10.46|10.5|10.67|11.02|11.2|11.14|11.15|11.4|11.67|10.94|10.89|11.8|11.81|11.76|12.0781|11.92|11.91|11.65|11.62|11.66|11.4347|10.92|10.635|11.38|11.43|11.85|11.88|11.86|11.64|11.63|12.03|12.41||12.53|12.65|12.21|12.44|13.14|13.25|14|14.07|13.89|14.08|13.69|13.65|13.7|13.9|14.5|14.17|13.97|14.19|14.03|13.94|14.15|14.5|14.65|14.05||13.85|13.56|13.29|13.45|13.09|13.21|13.04|12.76|13.3|13.2|12.62|12.33|12.712|12.31|12.88|12.4|12.41|13.02|14|14.98|15.01|15.625|15.33|15.68|15.76|15.5|15.25|14.34|15.16|14.84|15.01|15.21|15.2|14.53|15.26
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|62.86|61.17|60.96|60.05|59.75|57.93|58.59|57.69|55.46|53.23|47.46|49.45|51.86|48.06|44.05|39.57|44.05|45.87|49|46.9|49.81|52.12|51.19|43.5|48.99|50.76||54.23|56.09|57.06|55.78|54.55|55.99|54.1|52.32|50.92|50.01|49.12|50.05|51.92|53.37|47.91|44.93|46.14|48.73|46.85|44.56|48.7|48.98|49.77|49.14||50.75|54.9|56.97|55.01|55.73|55.88|54.27|57.67|60.52|58.34|58.83|56.285|57.53|57.54|58.75||59.67|60|56.58|54.02|51.42|53|52|53.54|54.41|56.01|57.17|56.76|56.58|51|52.22|49.03|53.18|52.38|54.88|54.06||54|54.95|58.74|61.47|66.81|71.78|71.5|69|66.97|68.68|69.43|62|61.28|58.81|59|59.56|64.08|62.88|64.26|71.94|77.56|78.6|77.09|76.17|77|76.77|76.37|74.51|72|70.07|71|68.71|74.01|79.68|79.37|78.07|78.91|82.08|78|79.71|82.81|84.65|85.84|86.66|84.48|80.35|81.01|79.1|80.35|78.59|77.6|79.5|79.45|80.86|81.6|81.2|85.4||86.37|88.37|86.9|85.81|88|83.71|84.74|85.7|84.16|79.76|78.27|78.2|79.85|81|83.13|86.43|86.5|85.2|84.15|89.3|87.93|86.5|87.04|87.5|90.21|89.33|90.35|88.65|87.19|89.3|89.23|90|85.17|88.99|90.01|95.28|92.81|97.36|97.02|97|93.95|92.79|96.95|97.4||95.67|95.34|94.07|96|98.69|99.18|100.48|99|100.5|98.91|97.57|96.5|96|97.66|99.9|96.33|92.29|99|98.1|95|91.91|92.42|94.93|93.99||95|93.49|92.5|93.11|90.25|91.7|89.68|86|86|82.28|79.33|80.72|83|80.03|86.64|87.2|93|96.32|97.41|99.84|95.8|99.63|98|101.43|99|98|99.46|93.5|94.63|98|100.1|97|98.02|100|100.27
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|49.25|49.09|49.69|49.48|50.88|51.4|53.04|51.48|51.1|50.92|48.86|50.86|51.54|50.76|50.4|48.76|53.12|53.35|55.23|54.05|53.81|54.21|51.3|47.5|51.8|53.3||54.22|55.04|54.79|54.82|54|55.26|55.55|57|55.17|55.05|57.48|59.38|60.05|59.37|56.11|55.47|54.06|59.98|57.87|56.52|58.27|60.66|61.25|65.13||66.51|70.05|66.81|65.71|64.12|68.44|69.54|70.85|70.86|72.43|71.98|72.2|71.49|71.65|70.7||70.81|68.16|67.88|67.6|69.15|70.41|70.24|71.26|75|73.32|72.93|71.29|70.85|69.29|69|65.29|64.38|64.05|65|64.25||65.55|65.14|66.67|65.35|65.72|64.33|63.92|64.16|63.19|62.89|63.51|62.64|62.45|61.09|60.93|60.14|61.23|60.35|60.38|60|60.79|60.87|60.56|61|60.45|59.51|60|58.29|60.1|58.34|57.42|56.32|56.04|57.02|57.11|55.05|55.66|54.76|55.82|57.52|57.9|59.98|59.36|59.79|60.81|60.4|60.81|61.62|61.97|60.37|59.25|61.59|61.88|61.79|61.36|62.22|63.56||63.77|64.75|64.195|63.92|64.57|63.19|63.38|61.33|60.02|59.8|57.85|57.28|58.25|60.67|60.63|61.16|60.67|58.36|57.58|57.37|58.55|57.82|59|59.36|59.6|58.45|57|56.42|56.01|57.21|55.98|55.07|55.22|53.56|52.49|54.19|54.07|54.95|55.78|55.6|56.32|55.86|57.4|58.19||59.39|57.96|57.17|58.24|58.49|57.12|56.54|57.31|56.79|56.84|56.47|57.14|58.49|58.06|59.02|59.13|61.16|63.02|62.79|63.64|62.6|63.41|65.55|65.83||65.57|65.09|62.37|61.27|60.25|60.99|59.8|58.76|62.24|62.61|62.32|59.76|63.23|66.05|67.93|65.77|66.26|65.97|64.28|63.51|63.82|63.14|62.2|62.5|61.8|60.32|59.72|58.32|60.2|61.29|60.7|60.4|59.7|59.86|60.45
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|349.72|339.72|336.4|330.52|342.74|349|348.5|346.24|340.35|337.22|338.27|336.46|342.48|336.99|341.82|345.3|349.83|341.19|343.94|335.33|334.12|340.49|338.72|319.68|324.48|315.19||318.5|324.74|327|322.45|321.32|324.65|326.97|325.31|314.7|313.13|309.22|308.37|309.3|309.1|298.75|296.49|302.32|306.3|313.72|315.8|326.69|332.82|325.89|322.16||326.46|334.24|329.94|324.52|315.95|322.37|327.93|337.23|331.02|328.48|331.05|332.22|331.4|331.46|328.06||329.48|322.6|315.89|316.77|317.98|320.57|315.98|318.46|317.6|321|321.23|321.85|323.54|309.37|301.91|290.06|301.93|305.96|309.23|314.62||314.81|319.95|320.01|332.04|341.26|338.3|338.37|339.99|334.13|340.73|343.28|352.7|355.14|348.59|350.3|369.22|362.73|357.08|345.67|348|373.88|378.02|376.22|378.4|371.82|369.81|362.02|361.18|366.35|358.22|350.48|355.14|363.52|374.68|373.46|371.74|375.2|381.42|379.42|388.07|389.5|384.48|386.1|388.42|385.5|380.35|381.57|379.26|383.27|388.6|387.02|382.14|375.47|386.79|398.99|399.17|397.37||403.19|400.09|398.3|393.2|388.41|388.17|384.24|384.96|381.62|378.71|376.07|369.06|379.15|370.92|366.31|360.49|363.96|361.22|376.12|380.29|378.56|372.91|382.5|390.98|399.18|395.44|399.06|405|398.07|398|396.04|392.05|390.41|375.89|378.39|376.76|395.91|418.23|417.5|423.57|424.17|417.61|414.84|407.7||407.85|402.35|408.46|407.4|413.7|402.76|407.9|404.98|401.52|397.5|402.36|396.07|397.76|396|392.94|395.44|394.99|391.6|393.91|395.74|394.27|387.12|393.17|402.14||404.42|400.01|402.72|405.54|401.65|401.08|389.59|391.22|393.01|391.91|392.94|386.36|397.3|403.91|412.96|408.93|411.25|416.53|416.7|425.01|420.36|435.23|438.7|438.6|444.59|439.59|437.4|433.26|431.64|430.23|433.49|428.16|429.88|424.78|425.52
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|40.79|41.1|39.92|39.64|39.92|40.46|39.56|39.04|39.33|38.83|39.84|39.39|39.06|39.34|39.73|39.65|40.81|39.84|40.13|39.4|39.78|39.18|39.09|38.28|40.1|40.25||41.11|41.1|40.26|40.13|39.33|39.2|39.54|39.5|39.04|38.59|38.74|39.2|38.79|37.94|37.95|38.17|38.79|39.12|39.22|38.27|38.61|40.78|41.78|41.14||39.07|37.83|38.36|38.47|38.14|38.05|38.43|37.9|37.29|36.48|35.57|35.6|35.63|34.95|34.52||34.33|34.15|33.67|34.14|34.94|34.44|35.4|35.05|34.8|35.12|33.39|36.85|37.01|36.41|36.05|35.19|35.22|35.77|36.97|36.48||37.66|37.98|36.29|36.065|36.86|37|36.565|36.53|36.37|36.21|35.3|34.87|35.57|34.64|34.38|33.72|34.43|33.41|34.4|33.85|33.52|34.68|34.52|35.05|35.47|34.87|35.18|34.77|35.61|34.7|34.14|35.15|35.57|35.12|35.23|35.66|35.64|36.09|35.49|35.9|35.78|36.33|35.48|35.66|36.2|35.74|35.45|34.96|36.21|36.86|36.49|36.78|36.42|36.18|37.13|37.03|38.03||38.66|38.16|37.08|37.42|37.78|37.6|37.48|37.28|37|37.25|36.76|36.88|37.37|38.03|38.33|39.24|39.99|38.58|38.58|38.3|39.33|39.65|39.78|39.51|40.51|39.33|39.22|39.39|39.22|40|39.72|40.2|40.72|39.35|39.22|40.34|40.15|40|40.35|40.04|40.28|39.62|39.72|39.5||39.78|40.08|39.38|40.01|39.95|39.93|39.34|39.29|39.09|38.99|39|40.97|41.62|41.1|41.85|41.69|42.28|42.27|42|42.88|42.33|41.6|42.78|41.4||42.62|43.37|43.01|43.61|44.3|44.29|44.22|43.61|45.29|45.44|45.48|43.74|44.34|44.66|45.45|44.21|42.49|42.84|41.57|41.85|41.69|43.02|43.4|44.07|43.95|43.45|44.35|43.31|44.32|44.8|45.75|43.63|43.27|43.87|43.29
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|31.95|31.92|31.82|30.97|30.23|30.29|30.08|28.91|28.46|28.31|27.58|27.15|26.18|24.97|24.79|23.72|25.21|26.11|27.14|26.44|27.51|27.87|27.26|26.86|28.84|29.24||29.64|30.76|30.99|29.95|29.95|32.35|35.68|34.66|32.87|33.09|33.35|33.46|33.76|33|32|32.5|33.2|33.28|32.04|32.62|33.66|35.49|36.2|36.05||35.5|36|36.13|35.5|36.17|35.75|35.3|35.9|34.54|33.9|33.06|33.37|32.76|32.69|31.92||32.14|31.92|31.71|31.66|32.54|32.95|32.1|31.39|32.6|33.29|31.65|32.16|31.12|29.76|29.99|30.05|30.67|30.56|31.5|31.15||32.94|32.43|32|31.5|32.6|32.99|33.11|33.42|32.39|31.83|31.35|31.66|33.05|32.16|30.3|29.45|28.58|28.15|28.19|28.01|28.8|29.59|29.57|29.6|30.37|30.38|30.79|30.47|31.17|30.49|30.76|31.35|31.29|30.63|30.39|29.87|29.68|29.94|29.29|29.52|29.32|29.91|27.47|27.12|27.56|27.49|28.22|28.04|30.34|31.48|31.14|31.86|31.66|32.08|31.1|32.89|32.99||33.63|33.51|33.51|33.78|34.91|34.19|34.19|33.49|32.91|31.97|31.31|32.28|33.41|33.44|33.84|34.15|34.8|34.35|33.56|33.39|33.66|32.97|34.02|34.35|33.65|33.3|33.05|32.3|31.8|31.96|32.25|32.33|32.3|30.98|30.69|33.99|33.53|34.25|34.72|34.07|34.09|32.99|33.77|35.51||35.26|35.43|34.52|34.74|34.86|35.63|34.84|34.49|33.78|33.38|33.85|36.4|36.76|36.41|37.27|37.59|38.19|38.48|36.22|37.21|37.48|36.9|37.5|36.56||35.98|35.8|34.36|34.39|34.07|33.77|33.93|33.5|34.88|33.59|33.77|32.66|34.03|33.52|35|34.7|33.81|32.09|30.76|30.86|30.82|31.84|31.21|31.06|30.06|29.06|29.7|28.94|29.64|30.34|30.47|29.99|28.64|29.09|28
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|345.09|341.12|337.74|332.92|335.16|338.7|343.35|336.69|327.98|329.02|312.45|316.51|317|308.78|315.84|308.59|321|306.13|309.42|315|306.1|313.49|308.58|297.75|309.41|313.21||319.42|321.42|316.37|310.39|302.84|307.13|296.53|310.39|295.23|299.6|293.65|296.78|288.51|292.08|284.83|276.88|270.09|270.66|273.47|276.1|281.55|282.62|279.17|282.16||290.02|292.1|293.17|291.52|286.18|290.18|295.22|303.83|316.28|315.38|320.07|327.99|323.79|323.19|318.1||318.28|306.9|301.58|300|305.73|313.74|307.17|303.44|304.31|296.04|296.53|292.26|289.69|289.26|288.85|281.72|289.31|296.06|296|304.12||305.4|303.92|297.86|307.39|309.99|307.48|308.69|313.06|313.39|303.14|306.43|304.42|305.01|304.06|304|292.69|299.5|296.36|298.49|301.8|298.51|299|299.7|296.26|289.2|284|278.6|279.79|281.43|283.11|279.89|280.38|280.97|279.35|273.7|266.98|272.08|269.36|271.21|279.7|277.69|281.35|287|282.34|279.08|281.03|279.81|276.04|270.26|266.43|260.6|264.37|254.23|262.77|263.58|268.21|274.65||271.39|265.32|268.86|265.64|269|263.67|264.58|265.95|264.58|268.33|264.46|251.6|259.9|253.53|247.17|247.31|249.59|255.53|261|265.16|268.58|277.88|276.82|276|272.9|256.57|258.35|259.36|256.85|260.75|258.29|257.82|256.54|251.71|255|261.77|253.6|257.81|256.88|257|255.44|253.96|255.35|255.07||256.45|253.86|256.93|254.81|255.09|249.81|250.58|246.5|246.35|240.83|248|242.98|248.31|244.5|248.39|251.56|249.12|252.97|245.91|250.05|251.09|248.92|250.49|252.5||251.34|252.71|254.13|254.05|256.89|256.38|259.07|258.26|262.31|258.88|266.69|257.48|260.98|267.62|269.14|262.97|263.3|264.76|256|254.82|254.83|252|251.83|251.44|256.58|254.03|253.93|254.15|253.55|249.15|250.36|245.47|243.18|240.76|240.58
00706|1050735|/equities/switch|R1000GROWTH|30.41|29.61|29.81|29.48|29.79|29.32|28.78|28.42|27.21|27.31|26.52|26.71|27.25|26.87|27.23|26.915|27.28|27.46|27.61|26.66|26.11|25.75|25.23|23.5|24.87|24.54||25.16|25.54|26.27|26.4|25.76|26.18|26.28|26.34|25.35|25.36|24.79|25.05|25.72|25.6|24.93|23.76|24.34|24.86|24.86|24.66|25.03|25.59|25.3|25.22||26.05|26.5|26.57|27|26.18|26.63|26.54|27.33|28.1|28.66|28.63|28.77|28.77|28.75|28.98||28.55|28|27.28|27.38|26.79|26.99|26.42|26.79|26.8|26.46|26.4|26.29|26.91|26.03|26.59|25.92|27.19|27.46|27.24|27.06||26.61|27.19|27.18|27.33|26.87|26.3|25.14|24.29|23.75|23.92|24|23.89|23.39|25.18|26.34|25.91|25.54|25.215|24.96|24.96|25.54|25.29|25.59|25.65|25.33|24.99|24.93|25.31|25.34|25.18|24.54|24.77|24.67|25.51|25.77|25.24|25.42|25.6|25.47|25.83|25.3|25.02|26.16|26.21|26.22|25.83|25.97|26.17|26.72|26.4|26.15|26.22|26.14|26.17|26.55|26.19|26.11||25.89|25.35|24.79|24.75|24.36|24.38|24.36|24.1|24.03|23.82|23.65|23.08|23.23|23.72|24|24.03|24.24|24.49|25|24.28|25.39|20.28|20.73|20.775|20.84|20.22|20.55|20.58|20.61|20.78|20.875|21.08|20.84|20.75|20.55|20.81|20.64|20.89|21.08|21.17|21.05|21.12|21.34|21.26||21.4|21.09|21.21|21.09|21.37|21.05|21.46|21.81|21.66|21.88|21.84|21.57|21.3|21.5|21.5|21.25|20.79|20.95|20.97|20.34|19.95|19.29|19|18.78||19.11|19.2|19.17|19.07|19.15|19.15|19|18.68|18.65|18.52|18.24|18.35|18.1|18.09|18.07|18.04|17.71|17.97|18.02|18.76|18.44|18.6|18.38|18.37|18.19|18.21|17.97|18.1|17.76|17.74|17.61|17.42|17.46|17.52|17.22
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|246|238.58|233.82|231.14|234.79|234.22|234.01|231.35|225.36|223.97|220.59|221.47|223.92|225.06|228.63|237.8|244.41|241.14|243.59|239.31|237.4|234.99|229.5|221.43|229.97|225.54||226.12|230.87|230.9|228.84|230.5|233.08|234.43|235.89|225.74|224.85|226.72|227.15|225.5|224.77|220.26|215.36|219.66|222.23|220.96|224.49|226.37|232.91|231.07|231.43||233.14|240.53|235.79|231.78|233.22|237.23|239.16|244.82|242.88|243.11|244.83|243.46|244.12|244.98|242.05||235.12|231.81|227.43|230.5|231.49|230.08|228.13|228.08|229.82|232.82|229.99|228.36|227.72|220.57|221.77|215.58|219.9|225.33|228.92|227.88||228.09|229.9|232.17|235.28|232.01|236.62|232.95|231.7|232.42|231.75|229.31|229.32|225|221.38|223.97|236|235.79|234.85|232.59|232.71|234.96|237.2|235.46|231.89|226.8|227.32|224.74|224.16|225.13|221.88|217.91|222.27|220|217.68|213.94|206.39|206.97|206.33|205.16|209.76|210.5|213.06|219.42|220.04|216.5|213.18|214.21|213.08|213.61|214.93|215.55|211.64|211.38|213.65|217.11|214.57|216.67||218.2|218.14|215.48|214.67|213.86|213.09|216.12|213.69|212.96|215.99|214.63|215.4|225.3|221.77|219.12|218.44|216.89|217.41|217|216.4|214.93|217.06|218.29|218.43|219.03|216.77|215.29|214.96|211.68|213.52|213.26|210.47|209.52|204.79|205.97|207.74|206.69|208.95|210.62|210.75|211.71|211.75|210.97|208.94||209.7|206.03|206.35|208|207.08|204.56|206.75|204.09|201.99|200.07|199.6|199.25|198.97|198.98|198.71|198.82|195.8|195.91|195.27|194.4|191.16|190.81|188.23|191.97||191.73|193.25|191.54|189.93|191.84|190.66|189.95|194.03|196.56|197.42|199.92|198.71|203.34|206.76|211.94|210.48|209.06|212.61|212.8|212.84|212.95|211.58|212.08|213|214.96|212.94|212.21|210.48|208.92|207.94|207.94|205.21|202.88|200.09|198.62
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|26.31|25.14|25.98|26.65|27.18|27.51|28.43|27.67|26.69|25.92|24.5|24.62|25.87|25.65|25.3|24.5|27.13|27.11|29.09|28.22|29.19|29.27|28.1|25.7|28.01|28.23||29.19|30.12|30.5|29.96|29.9|31.6|32.64|32.3|29.54|30.8|32.03|33.08|34.67|34.15|31.81|29.85|32.21|34.24|34.52|33.37|34.71|37.05|37.59|39.74||41.98|42.55|42.81|41.19|41.19|43.74|43.03|45.77|45.69|46.49|45.51|45.535|45.99|45.03|44.89||44.1|42.95|42.3|42.18|42.84|43.35|42.84|41.58|42.04|41.75|42.36|40.84|40.44|38.95|39.945|38.58|39.68|40.22|40.73|40.16||41.26|41.26|41|41|44.65|42.93|41.57|42.12|41.46|40.88|40.85|39.8|39.25|38.73|36.6|36.54|37.39|36.85|36.27|36.17|36.8|37.37|36.85|36.49|36.45|35.91|36.32|35.44|35.55|34.48|34|36.49|37.22|37.71|37.61|35.83|35.78|36.19|36.65|37.02|36.71|37.72|37.85|38.5|39.61|38.75|39.55|37.71|38.3|38|37.84|38.9|40|40.38|40.36|40.37|41.96||43.05|43.39|42.71|42.805|42.72|42.11|42.25|42.43|42.08|42.52|41.04|40.85|40.86|40.89|40.86|40.87|40.8|37.61|37.25|37.81|36.94|36.5|36.37|36.37|36.5|36.3|36.68|35.89|37.04|37.19|36.77|37.18|36.29|35.36|35.08|36.06|36.27|38|38.37|38.98|38.61|39.02|39.75|40.95||41.61|42.55|42.08|42.12|42.03|42.12|41.59|42.13|41|40.04|39.57|40.15|41.1|41.77|42.1|41.68|41.58|42.22|42.11|42.23|41.84|41.5|42.32|43.9||43.63|44.93|42.8|42.01|43.62|44.19|44.17|43|43.2|43.97|44.6|44.7|47.33|48.12|50|49.01|50.43|50|49.9|48.67|48.77|49.45|50.66|50.3|49.99|48.71|48.48|46.91|47.95|49.16|47.83|46.83|46.7|47.62|46.89
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|230.95|227.22|228.37|229.5|229.39|230.38|229.9|226.67|221.24|221.46|217.23|216.8|217.34|217.98|221.2|218.96|226.01|226.86|228.97|223.87|225.99|224.86|222.48|217.76|216.65|228.2||229.07|232.94|228.69|225.46|218.64|228.98|233.41|235.49|229.82|230.57|231.04|235|235|232.4|227.39|223.93|227.71|230.91|231.11|228.25|232.65|237.5|235.46|234.1612||238.31|242.76|240.53|238.17|237.6|240.42|242.42|250.69|251.84|255.1|254.12|256.81|257.11|257.24|253.62||251.29|249.83|247.99|245.32|248.36|262|265.11|266.88|271.49|266.79|267.3|265.94|267.66|261.5|263.03|251.46|256.11|263.63|261.47|264.47||267.4|267.74|268.45|268.8|269.75|268.51|266.3|267|265.12|263.97|262.07|261.61|262.48|264.25|259.94|259.86|259.88|254.9|250.54|249.89|251.36|256.13|254.65|251.47|245.48|247.07|246.03|243.81|244.41|240.58|237.23|238.75|237.33|241.02|240.27|239.05|240.77|240.5|239.11|244.06|242.77|244.08|243.72|244.06|242.04|242.42|241.36|238.64|242.84|244.32|242.12|240.78|242.89|244.16|244.88|243.25|241.67||241.87|241.61|239.67|241.95|233.27|233.48|233.01|234.2|230.89|231.07|226.64|225.95|228.15|227.84|227.94|226.95|223.84|223.21|221.68|224.18|225.82|227.5|227.9|227.75|227.03|223.98|223.17|221.78|224.3|223.72|223.85|224.32|224.99|219.26|219.33|223.15|220|221.34|220.58|220.39|218.35|218.27|217.62|221.42||218.69|220.87|219.6|219.39|219.64|218.99|218.85|218.9|219.29|217.31|214.78|219.75|221.84|221.62|221.72|223.72|223.28|222.14|221.26|224.37|221.88|220.73|218.29|223.54||223.29|215.33|215.96|216.48|202.5|200.26|199.64|199.18|202.63|205.29|206.23|200.61|207.15|206.45|209.67|206.6|209.75|211.56|208.73|212.73|213.85|213.31|213.91|214|214.98|212.22|208.99|207.76|207.4|206.71|205.9|204.32|203|203.48|203.55
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|12.11|11.9|11.9|11.82|11.89|11.87|11.705|11.23|11.15|11.1|10.91|11|11.31|11.2|11.53|10.77|11.12|11.36|11.25|11.73|11.49|11.52|11.59|10.59|10.74|11.41||11.67|12.01|14.37|14.07|14.81|14.89|15.12|14.75|14.62|15|14.85|14.48|15.07|14.45|13.67|13.47|13.56|14.47|14.04|13.94|14.98|15.5|15.07|15.28||15.75|16.04|16.25|16.22|16.16|16.08|16.52|17.09|16.95|15.88|16.52|16.28|16.18|15.97|16.08||15.77|15.64|15.49|15.37|15.31|15.1|15.22|14.38|14.95|15.24|15.39|16.43|16.93|17|16.76|15.64|16.16|15.84|16.05|16.035||16.83|16.99|16.68|17.19|18.09|17.6|17.395|17.43|17.07|17.55|17.62|17.65|17.95|17.75|17.17|16.41|16.89|16.36|16.47|16.89|17.69|18|18.54|18.25|18.52|17.32|17.59|17.3|17.74|17.84|17.94|17.65|18.31|19.25|18.83|18.94|19.605|20.17|20.83|19.52|19.2|19.31|19.96|21.66|25.35|25.53|25.22|25.29|26.03|25.97|26.62|27.52|26.95|27.22|27.97|27.05|28.21||28.19|28.09|27.58|27.53|28.18|28.02|28.27|28.67|29|28.7|27.07|27.37|27.81|27.65|28.09|28.79|29.19|28.88|29.44|29.72|29.83|29.56|30.08|31.12|30.97|30.96|32.5|34.32|35|34.43|34.04|33.8|33.79|33.06|33.14|33.9|33.93|33.98|34.96|34.8|34.52|33.84|34.12|34.57||34.61|34.22|34|34.28|34.95|34.33|34.04|34.05|33.96|33.86|33.5|34.06|34.28|34.85|34.85|35.44|34.59|34.545|34.13|33.6|33.91|34.82|35.65|36.19||36.17|35.76|36.41|37.42|37.22|37.08|36.58|36.08|36.52|37.89|37.21|36.82|37.24|37.37|37.18|36.5|36.2|36.25|36.12|36.56|36.2|34.99|35.55|35.15|35.26|35.43|35.36|34.27|34.51|34.4|33.7|33.01|33.47|32.75|32.7
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|91.97|90.32|90.7|90.83|93.72|95.6|94.18|90.98|91.76|91.59|90|89.89|90.36|87.56|88.73|86.96|89.33|89.37|92|86.97|88.6|88.01|89.1|86.81|92.5|93.74||95.27|96.36|96.78|97.05|95.56|96.63|96.89|97|95|95.04|95.76|98.31|98.53|99.78|97.01|95.14|99.23|101.37|98.72|101|104.13|104.9|106.49|106.03||109.16|111.1|110.28|110.37|108.93|111.63|112.99|115.85|116.17|116.25|115.48|116.24|115.86|115.16|114.54||113.96|112.14|110.06|109.89|109.67|113.62|112.01|112.88|114.93|114.49|116.75|115.9|113.85|111.13|110.81|106.24|108.02|108.58|110.79|111.12||113.31|113.09|112.4|113|113.91|113.16|112.72|113.52|112|112.74|113.75|113.36|112.7|110.89|109.49|107.56|108.42|106.2|105.02|104.07|102.3|98.02|101.69|100.29|99.14|97.58|99.79|97.8|96.78|95.78|95.49|95.55|97.86|98.08|97.5|96.05|97.28|96.97|94.88|98.05|98.73|101.46|100.68|100.17|99.86|99.37|99.72|98.72|99.7|100.02|100.17|99.8|99.17|100.33|100.75|100.08|101.39||103.11|104.08|103.91|104.49|106.5|104.6|106.03|106.87|105.63|106.05|104.1|104.33|107|109.3|109.34|112.08|112.85|109.07|108.58|109.14|109.12|107.33|108.16|107.5|108.26|107.81|108|107.55|105.55|105.29|104.15|105.47|105.92|102.19|103.56|107.94|106.73|107.58|108.79|107.9|108.6|107.69|108.18|109.53||109.62|107.97|107.9|106.58|105.94|106.21|107.06|106.56|105.85|104.29|103.43|107.11|107.24|108|109.61|108.14|108.16|109.84|107.68|107.68|106.87|105.61|108.2|107||105.65|105.02|103.64|103.87|104.15|103.41|102.93|103.4|106.78|106.41|105.3|101.74|104.62|105.04|105.29|101.83|104.95|106.15|105.24|103.86|105|104.71|102.61|94.49|100.36|98.49|98.66|97.17|98.24|97.73|96.25|95.28|93.7|93.65|94.68
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|19.65|18.97|19.73|20.07|21|20.97|21.4|20.77|20.5|19.62|19.15|19.7|20.88|20.7|20.6|19.79|20.4|20.59|21.61|20.76|21.26|20.44|20.3|18.14|19.75|20.65||21.36|21.38|21.18|20.72|20.56|20.8|21.74|20.16|19.41|19.79|20.23|21.13|21.2|20.98|19.87|19.26|20|20.72|21.66|20.43|20.6|21.32|21.59|21.73||21.82|22.46|22.285|21.85|22.3|22.6|22.05|23.25|24.24|23.75|23.58|23.35|23.18|23.82|23.66||23.03|22.98|22.58|21.8959|21.75|21.75|20.3|20.5|20.77|22.5|21.94|22.15|21.53|20.28|20.43|20.14|21.01|20.25|21.15|20.49||20.49|20.99|20.78|21.3|21.96|22.19|21.25|23.67|24.03|23.42|23.01|23.01|23.1|22.71|22.3|21.32|21.03|20.77|20.54|20.15|21.1|21.98|22|22.08|20.43|20.81|20.8|20.48|21.02|20.87|20.33|20.23|20.08|20|20.53|20.41|20.27|20.47|20.49|20.15|20.66|21.51|21.86|21.5|21.76|21.8|22.36|22.04|23.23|22.64|22.09|23.15|23.98|25.01|24.59|24.16|24.61||24.3|24.39|24.09|23.94|24.36|23.58|23.1891|23.56|22.86|22.58|22.3|22.06|22.87|23.89|23.98|24.45|24.85|24.47|25.18|23.42|23.36|24.08|24.24|24.36|24.4|24.35|24.9|24.92|25.19|24.78|25.06|25.84|25.6931|24.51|24.5|25.61|25.22|25.53|26.25|26.69|25.63|24.97|25.86|27.25||27.66|27.44|27.29|27.24|27.66|28.02|27.39|26.87|25.9|25.73|25.005|26.36|27.5|27.32|27.04|27.2|26.91|29.87|29.49|30.01|30.5|29.52|29.01|29.26||28.97|29.35|29.2|28.43|28.34|28.42|26.98|27.05|26.94|27.25|27.07|26.16|26.74|26.19|28.08|26.9|29.22|29.73|29.49|28.76|29.38|29.57|29.75|27.97|27.33|26.86|26.55|25.38|26.01|26.23|26.06|25.96|25.73|25.17|24.96
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|59.1|57.47|56.05|55.2|55.4|54.52|54.57|53.59|52.76|50.89|49.9|50.57|51.6|52.15|53.71|52.66|57.76|59.86|63.7|63.75|66.34|66.18|65.09|64.91|66.9|66.29||65.81|66.95|66.37|65.58|66.3|66.55|65.94|65.2|64.5|62.83|63.34|63.69|64.38|64.18|63.52|63.26|64.46|64.5|64.16|64.13|65.44|66.86|67.91|68.27||68.4|68.91|69.57|68.45|70.24|67.8|69.1|63.37|63.92|63.41|62.79|63|62.49|61.52|61.68||61.15|60.76|59.58|57.49|56.81|57.49|57.09|56.85|56.9|57.09|56.64|56.43|55.34|54.95|53.22|51.01|53.04|52.62|53.28|54.54||56.82|57.45|56.51|56.92|58.27|57.85|58.06|56.94|57.25|58.2|59.13|58.3|57.89|56.92|57.49|56.96|57.71|56.54|57.1|57.6|58.5|58.55|59.01|57.54|57.48|55.91|55.65|55.94|58.23|56.28|55.8|55|56.12|57.53|55.2|61.86|62.97|62.93|61.83|61.59|61.31|61.53|61.24|60.18|61.46|61.77|61.68|60.56|61.81|61.1|60.85|61.59|60.89|61.33|61.55|62.11|63.23||64.34|65.67|65.42|64.61|65.57|64.65|65.79|66.88|66.57|65.41|65.6|65.72|65.97|66.02|66.14|65.87|66.25|65.48|64.36|64.93|64.63|65.45|65.95|67.64|67.45|66.68|67.39|65|70.11|74.9|75.62|75.55|77.05|74.09|75.83|79.09|77.49|77.98|79.52|79.87|80.43|79.17|79.54|80.17||80.95|80.81|79.16|80.3|80.67|80.03|79.14|79.77|79.8|78.57|78.51|81.34|82.52|83.97|83.52|82.48|82.88|83.52|85.61|84.21|83.97|83.56|83.95|83.23||80.57|80.93|80.54|80.36|80.41|79.44|77.33|76.99|77.87|77.84|78.91|76.63|77.98|78.5|79.45|77.76|78.64|79.12|81.39|80.67|80.49|80|80.62|81.42|81.75|80.49|80.94|79.46|79.2|80.74|79.18|78.09|77.63|78.22|77.47
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|83|82.25|83.57|82.5|86.04|85.76|86.63|83.44|83.11|85.07|82.75|84.98|88.95|85.87|90.0001|82.65|87.5|92.03|92.25|89.85|89.79|86.89|86.11|81.64|88.76|90||93.34|93.94|96.09|95.73|94.31|95.34|97.02|97.05|93.89|93.54|92.91|96.32|95.96|95.09|91.58|90.76|93.85|93.2|92.8|86.63|88.29|99.4|98.07|100.27||100.11|103.87|101.88|104.28|106.65|106.77|105.14|103.89|104.58|104.84|104.28|103.32|102.45|99.53|100.94||98.82|97.85|94.5|97.35|99.27|102.13|102.09|103.09|101.8|103.41|104.45|107.92|110.45|107.93|107.68|106.24|107.28|105.77|109.58|105.38||108.35|112.43|110.85|110.59|112.05|114.57|114.33|114.52|112.02|111.44|107.55|108.82|108.78|110.85|112.88|105.99|106.28|102.95|104.49|102.46|102.19|102.22|104.17|106.5|108.15|108.89|109.37|106.93|111.95|121.73|123.355|124.5|124.98|124.84|123|121.61|126.1|126.83|124.62|126.89|123.67|116.575|110.28|110.18|109.67|106.95|107.78|106.63|109.52|110.27|110.35|115.38|113.64|111.66|111.55|112.5|113.99||117.92|118|113.1|116.38|117.21|115.13|117.6|117.66|114.48|114.06|111.46|113.5|115.42|119.01|118.74|120.88|122.51|121|117.46|119.54|119.85|119.12|117.84|117.44|119.8|117.36|114.99|113.57|112.71|114.99|113.28|112.58|113.08|105.91|104.17|106.88|107.02|108.33|110.78|110.67|109.35|108.72|108.99|111.93||115.2|115.84|111|112.4|111.93|110.38|108.14|108.66|108.83|105.7|103.63|102.38|109.36|108.65|113.42|116.03|117|116.67|118.01|117.59|118|118.02|124.91|124.49||122.99|123|118.67|118.01|120.41|122.85|124.8|124|130.49|131.27|131.3|126.91|133.29|137.51|145.58|146.4|146.57|148.59|144|143.18|141.57|144.06|144.92|145.85|142.86|137.81|137.35|135.8|140.07|141.07|137.92|140.11|136.85|137.49|135.27
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|10.95|10.39|10.83|10.72|10.6|10.67|10.92|10.51|10.38|10.4|10.31|10.86|11.41|11.8|11.85|12.25|13.17|12.9685|12.8849|12.3925|12.0581|11.2034|11.5564|9.9307|10.6925|11.1941||11.798|11.9094|11.7236|11.6493|11.3706|11.3428|11.6865|11.6772|11.4728|11.1477|10.9247|11.1941|11.3985|11.6586|11.3706|11.3335|11.8165|12.2624|11.8909|11.6122|12.0859|12.4389|12.4947|12.2532||12.7084|13.2843|13.3029|12.9592|13.1078|13.3215|13.2379|13.9067|13.6187|13.2007|13.5862|13.275|13.6187|13.9253|14.2133||14.0182|13.7116|13.433|14.1575|14.4734|14.3898|14.8636|14.7335|14.9565|15.133|15.1516|15.2444|14.975|14.492|14.7614|14.2504|14.4641|14.3805|14.6313|14.3898||14.3341|14.3619|14.3619|14.4362|14.3991|15.1701|15.2352|15.5882|15.198|15.486|15.5789|15.616|15.9133|16.3406|16.3499|16.1177|16.5822|15.3373|14.5849|14.9658|15.263|15.5417|15.3466|15.6253|15.7647|15.7275|15.6718|15.198|14.9286|14.8636|14.3433|14.0739|13.9346|14.1947|14.2876|14.269|14.1204|14.6685|14.9007|15.198|15.2816|15.6996|15.8297|15.6346|15.6625|15.5603|15.5046|15.1794|15.7182|15.4395|15.5138|15.7275|15.5231|15.7925|15.6996|15.9783|15.9133||16.0712|16.1548|16.1084|16.2384|16.257|16.4335|16.7215|16.7308|16.4614|16.3035|16.257|16.5264|16.6565|16.7587|17.604|16.9538|16.2663|16.3035|16.5357|16.2942|16.2384|16.1827|15.969|16.4428|16.1084|16.2292|16.4893|16.0805|16.0341|15.9505|16.3871|16.5357|15.969|15.2816|15.8204|16.4521|16.0341|16.0898|16.6751|17.2324|17.7434|17.3625|17.3253|17.4275||17.6412|17.9849|18.5795|18.6724|18.7281|18.6724|18.7653|17.8177|17.8363|17.9756|18.533|18.1057|18.8024|19.3133|19.3041|19.3133|19.88|20.9112|18.7188|18.3751|18.2822|18.5795|16.7494|16.48||17.0838|16.2756|15.6811|15.7182|15.8018|16.0341|15.8854|15.8204|16.4057|15.9505|15.6067|15.4953|15.904|15.5138|16.5915|17.8363|18.2822|21.097|21.1341|20.9948|21.1527|21.2921|21.3664|21.1434|20.6975|20.3352|20.4002|19.7593|20.4095|20.4931|20.9483|20.9019|21.162|20.4839|21.1341
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|19.07|18.91|18.42|18.6|18.24|18.21|18.15|18.27|17.85|16.79|15.72|16.21|16.9|16.63|16.16|16.51|17.94|18.25|19.79|19.53|20.48|20.9|20.02|16.29|17.87|17.8||18.4|18.91|19.02|18.9|17.78|17.79|17.34|17.39|15.54|16.39|15.47|16.315|17.28|17.1|15.81|15.09|15.51|15.79|15.86|16.98|18.99|19.23|18.87|19.625||18.53|18.84|19.23|17.59|18.5|16.54|16.89|17.39|18.06|17.4|17.55|16.88|17.45|17.91|17.78||17.9|17.95|17.64|17.3|17.3378|17.42|17.51|17.37|18.04|18.47|18.75|18.24|18.37|17.17|16.83|16.5|17.28|17.88|18.15|18.12||18.18|18.5|20|20.44|21.6|21.66|21.78|22.75|22.71|23.01|23.09|23.2|23.67|22.65|23.35|24.19|29.73|28.33|28.8|28.57|28.86|28.53|28.12|28.78|28.37|29.14|28.81|28.18|28.4|27.84|27.35|27.18|27.25|27.62|27.68|26.96|27.1|27.66|27.67|26.95|26.14|25.54|25.79|25.99|26.36|26.08|26.04|26.33|28.71|28.29|28.23|27.2|28.07|26.945|27|28.42|27.05||26.84|27.15|27.32|26.54|26.03|25.78|25.51|25.69|25.75|25.56|24.66|24.21|23.89|23.96|24.52|25.27|24.73|24.67|24.42|25.25|24.99|23.82|21.71|21.88|22.33|22.25|23.05|22.17|22.47|23.28|23.28|23.59|23.13|23.13|22.78|22.94|23.45|23.4|23.26|23.19|22.67|22.11|23|23.1||23.06|23.9|24.15|24.81|24.48|23.6|23.42|23.72|24.2|23.91|24.57|24.44|24.86|25.43|25.83|25.66|25.5|25.78|26.04|25.93|26.22|27.31|27.46|27.56||27.56|27.28|26.75|27.47|27.1|27|26.19|25.25|25.44|25.05|24.5|24.96|25.78|26|27.27|26.42|26.575|26.3|26.93|27.77|28.13|28.9|28.51|28.48|27.82|27.81|27.41|26.68|26.74|25.92|25.8077|26.02|26.52|26.92|27
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|194.71|194.32|196.83|198.54|200.35|200.48|200.83|199.03|192.6|192.28|187.76|193.46|196.95|188.09|191.38|189.5|195.22|196.25|197.36|189.73|193.3|188.77|185.02|172.65|182.53|181.77||180.9|187.27|182.35|183.28|178.19|180.99|173.54|180.48|175.3|175|171.03|174.4|179.62|179.99|172.41|179.74|182.37|187.22|186.75|187.91|191.39|198.24|201.27|202.22||201.64|203.37|204.03|202.28|205.38|211.45|208.98|207.58|205.52|203.7|201.78|203.48|206.85|203.62|205.86||203.68|201.88|196.98|195.29|200.26|204.76|199.55|203.2|205.7|205.39|206.48|206.09|208.69|204.19|202|192.36|201.83|198.86|204.59|201.27||206.44|206.75|211.71|218.65|218.4|217.93|228.41|231.3|233.31|236.56|239.18|242.14|240.37|233.12|228.74|225.39|232.9|233.93|229.12|223.48|220.94|221.21|223.85|229.58|240.725|226|227.8|220.38|221.22|216.64|215.95|215.53|217.55|219.38|216.43|213.58|216.9|214.89|213.01|216.3|213.67|221.72|211.84|216.51|205.15|195.99|197.61|209.27|213.26|218.56|214.79|220.76|218.55|221.73|224.28|224.76|230||231.82|230.37|232.13|233.26|232.23|223.55|226.25|226.83|226.76|226.08|221.3|218.97|222.5|222.42|227|226.19|230.2|226.02|223.41|230.61|231|235.81|228.35|228.79|237.14|233.85|233.03|231.26|238.42|229.22|203.96|203.5|203|193.37|192.65|198.86|194.91|195.4|197.7|196.99|195.94|193.01|195.8|201.6||202.05|201.02|195.73|197.59|203.43|205.1|199.32|197.82|196.8|193.4|194.7|203.3|202.61|201.44|200.41|200.06|201.34|203.6|199.87|199.72|198.39|196.39|199.05|197.09||195.5|193.78|188.81|188.5|187.41|190.33|188.53|189.6|196.22|195.57|196.78|189.24|191.21|193.24|205.5|202.41|203.46|203.44|199.48|201.4|200.29|202.9|202.44|204.32|202.5|197.2|198.44|191.67|197.41|202.49|197.13|197|193.34|196.23|197.42
00718|1167331|/equities/sotera-health-co|R1000GROWTH|22.14|21.74|21.56|21.07|21.53|21.01|21.4|20.8|20.14|19.25|19.2|19.22|19.56|19.45|19.04|18.93|19.58|18.94|19.52|20.62|21.3|22.01|21.52|20.66|21.73|21.24||21.88|22.17|22.42|22.14|22.44|22.99|22.07|21.92|21.35|21.2|21.17|21.48|21.53|21.77|20.61|19.73|20.87|20.87|20.94|20.21|20.67|21.01|20.94|21.52||21.22|22.33|22.44|23.055|21.6|21.935|22.21|22.82|23.33|23.54|23.19|23.42|23.3|23.12|23.62||23.14|23.08|21.97|21.85|20.93|21.76|21.53|21.91|21.61|22.15|22.45|22.63|21.91|20.93|21.03|20.66|21.54|21.37|21.82|21.46||21.64|21.84|22.7|22.53|23.29|23.63|23.42|23.26|23.03|24.02|25.76|27.17|27|26.7|26.83|26.03|25.6|24.77|24.8|25.1|25.71|26.03|26.06|26.04|25.94|26.03|26.14|26.07|26.05|25.69|25.38|25.29|25.78|26.03|26.06|25.6|25.83|26.32|26.15|26.43|26.69|26|26.09|25.61|25.86|25.42|24.76|25.15|25.61|25.12|24.45|25.18|24.93|25.22|25.3|25.98|25.85||25.49|25.13|24.43|24.9|24.63|25.23|25.26|25.05|23.88|23.09|22.47|22.46|23.04|23.92|24.39|24.78|25.35|23.94|22.71|23.07|23.2|23.24|23.14|23.34|23.84|23.3|22.97|22.49|22.49|22.81|22.91|22.65|22.79|22.43|22.28|22.57|22.88|23.6|23.89|24.04|24.15|23.54|24.21|24.47||24.46|25.22|24.15|25.1|24.88|24.06|23.75|23.75|23.34|23.41|23.77|23.83|24.03|24.04|24.68|24.58|24.91|25.42|25.38|25.49|24.66|24.29|24.38|24.35||24.05|24.11|24.03|24.1|23.86|24.12|23.2|22.75|22.1|22.11|21.92|23.87|24.36|23.53|24.5|23.65|23.42|24.81|25.1|25.87|25.43|25.68|26.01|26.33|25.77|25.03|25.33|25.59|26.04|26.13|25.81|26.1|25.8|26.35|25.73
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|84.62|88.39|87.97|85.97|84.07|86.01|85.55|79.68|76.2|74.24|70.86|71.9|72.38|71.91|70.26|71.64|77.14|75.72|75.73|73.41|72|67.71|63.63|60.18|63.23|64.23||63.62|63.81|63.78|61.64|60.81|60.8|61.7|60.76|58.99|59.62|58.4|58.47|57.48|56.63|54.5|54.44|54.31|55.24|51.48|50.9191|56.33|59.5309|61.5|61.62||62.42|63.32|62.21|59.09|62.84|64.4|66.89|64.18|62.3|62.33|62.13|62.31|62.3|61.88|61.88||61.9141|61.14|60.34|60.87|61.76|59.6|60.34|59.93|60.37|61.63|60.39|62.44|61.42|59.8|59.95|59.89|61.6|61|63.56|62.5||67.04|67.69|64.07|63|62.6|64.32|65.48|66.01|65.732|65.78|65.33|66.26|67.5|64.81|64.01|63.03|63.8|66.96|66.07|65.11|66.37|67.29|64.38|63.99|63.77|63.4|62.37|59.43|62.95|62.22|61.58|60.76|60.79|59.61|58.78|58.38|58.34|58.32|58.35|60.08|62.26|61.27|60.09|59|58.86|59.18|58.63|58.21|63|63.89|64.1|64.22|66.88|66.49|65.72|66.13|66.51||67.68|67.355|67.27|70.22|71.25|69.77|70.42|70.94|70.5|68.05|67.51|66.9556|68.17|71.1|71.16|72.85|71.0534|69.6714|64.69|62.46|62.54|62.9|64.06|63.14|64.945|64.2|62.33|61.59|60.29|59.34|59.64|59.37|59.99|56.22|58|61.79|60.66|62.145|62.64|60.9|61.25|59.2863|59.43|61.04||61.04|60.43|58.63|58.73|60.88|61.04|60.08|61.1928|60.01|58.94|58.01|62.54|62.95|62.84|64.7|65.16|65.72|66.225|64.33|64.74|64.91|63.02|64.5|65.5||61.95|62.51|60.18|62.28|61.53|62.32|62.1|61.25|64.3696|63.38|63.39|60.88|64.33|62.65|64.91|61.84|60.58|59.55|56.68|55.18|54.46|55.58|55.2|54.74|52.5|51|50.77|49.75|51.29|51.91|51.76|51.36|50.36|51.53|51.26
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|61.54|61|61.25|61.61|59.84|59.53|59.92|58.99|58.4|56.12|56.01|56.38|57.13|56.25|57.59|57.23|58.19|59.15|60.62|59.81|59.42|58.42|57.84|56.36|57.96|57.91||58.58|56.91|57.67|56.26|55.51|55.11|54.78|52.79|52.435|51.49|50.92|49.18|50.46|50.11|48.52|48.59|49.07|49.59|49.62|49.1|50.24|51.63|52.41|53.46||51.81|51.41|51.68|51.2|49.8|49.19|48.56|49.94|49.76|49.65|48.79|49.69|48.94|48.5|48.42||47.91|47.7|47.96|47.6|47.59|48.45|47.47|47.7|48.66|49.39|49.31|49.96|49.84|50.06|49.51|47.81|49.8|50.31|51.53|51.6||52.4|51.54|52.54|53.3|53.8|56.21|55.87|55.98|55.86|55.4|56.64|59.13|58.79|59.055|61|61.73|62.08|61.58|61|59.8|60.18|60.42|60|60.17|60.18|59.99|60.25|59.52|59.85|59.14|59.23|58.24|59|58.59|58.81|57.59|57.68|57.47|56.71|56.34|56.39|55.97|56|55.71|55.31|56.13|55|54.32|55.5|54.89|53.88|54.12|52.32|50.55|50.52|50.92|51.62||52.3|52.83|52.33|51.77|52.41|51.21|50|50.25|49.12|48.63|46.88|47.27|48.98|49.31|50.19|50.62|50.98|50.1|50.13|50.54|50.34|49.15|48.68|48.69|49.56|48.025|49.22|49.44|49.5|49.02|49.7|49.54|48.94|49.06|49.6|51.64|54.64|56|55.34|56.03|55.64|55.33|56.39|57.16||58.31|57.89|57.67|58.75|59.8|58.89|58.57|58.75|57.18|57.67|58.55|59.49|61.88|63.14|62.36|65.25|64.48|63.01|56.54|56.86|57|55.66|55.56|56.16||56.67|57.08|57.5|58.2|57.43|55.4|52.96|52.31|53.83|53.81|52.97|53.01|53.62|54.01|55.28|55.1|54.65|54.47|55.79|55.45|55.38|55.41|55.79|56.1|54.52|56.05|56.47|56.65|57.22|56.69|57.05|56.75|56.2|56.78|58.29
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|29.31|28.75|29.07|28.8|29.3|29.46|29.78|28.97|29.08|28.98|28.46|27.63|28.42|28.05|29.05|28.43|29.66|29.83|30.38|30.11|30.1|30.56|29.04|32.16|33.47|34.46||34.43|34.5|35.94|36.18|35.6|35.83|35.99|36|36.28|36.06|35.76|36.92|36.65|36.24|35|34.76|34.72|35.47|35.95|35.29|36.27|36.64|36.79|37.42||37.3|38.57|38.55|37.5|37.24|37.28|37.3|38.39|37.55|36.67|36.6|36.48|36.68|35.95|35.54||35.39|35.27|35.03|34.5|33.5|33.14|32.94|32.96|33.39|34.24|34.82|36.13|35.67|34.17|34.63|33.71|34.81|34.7|35.35|35.94||36.25|36.55|37.38|36.95|37.83|38.71|38.01|36.86|36.57|36.64|35.6|35.13|36.3|38.03|39.63|39.39|37.98|37.45|33.6|42.67|43.36|44.33|43.89|43.2|42.7|43.2|42.85|43.03|43.12|42.2|42.29|42.78|42.37|42.1|42.49|41.64|41.04|41.96|42.56|41.09|41.24|41.49|42.9|43.25|43.93|44.83|44.41|44.86|46.33|45.53|46.17|45.68|45.33|46.14|45.83|44.44|48.6616||43.82|44|43.6|43.59|44.19|42.52|42.34|42.53|42.08|41.78|41.19|42.29|42.09|42.73|43|43.53|44.46|44.97|43.73|44.38|44.2|48.09|51.01|50.59|49.17|48.94|50.03|49.08|49.14|49.15|49.13|48.6|48.32|46.56|45.99|48.12|48.79|48.89|49.22|49.13|48.69|48.49|49.46|49.91||49.78|50.11|50.16|50.86|49.96|49.73|49.89|50.11|50.41|50.51|49.59|50|50.39|50.91|51.83|51.13|51.68|51.68|52.52|52.1|51.55|52.9|53.77|53.99||52.95|52.72|52.99|53.16|52.76|52.76|51.95|50.73|50.96|51.49|52.38|51.82|52|52.46|52.83|50.96|51.72|52.01|53.35|53.66|54.18|53.61|53.99|54.71|55.6|55|55.98|55.88|57.25|57.36|55.72|55.8|54.68|55.05|54.69
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|151.63|153.92|155.4|152.16|153.79|151.52|148.49|148.22|144.13|146.63|144.38|147.22|148.95|144.28|142.25|148.74|149.39|147.33|152.25|148.28|147.21|143.16|141.44|134.15|141.76|141.5||143.93|143.05|142.9|140.48|139.39|138.77|137.22|137.96|138.08|136.82|134.11|137.22|136.83|137.1|134.54|135.21|140.86|142.33|142.91|142.44|147.35|147.7|147.86|152||148.01|149.76|148.84|147.67|149.79|148.08|146.93|147.88|144.1|144.28|144.57|144.78|144.97|144.14|142.46||141.53|140.34|137.42|133.83|135.94|145.62|138.73|140.94|144.3|145.28|144.21|143.2|143.56|141.19|139.76|134.39|140.93|138.73|139.66|142.525||144.16|144.63|146.55|145.27|146.99|144.93|146.53|146.03|146.46|148.61|149.21|148.48|146.24|141|139.83|138|138.29|139.39|140.84|141.2|141.64|139.58|140.98|136.6|138.72|140.29|141.55|139.12|139.82|135.41|134.69|135|135.04|135.85|135.66|133.27|134.37|135.65|133.01|134.51|134.94|136.18|135.73|132.62|129.77|127.28|128.07|125.11|124.65|128.08|127|126.41|125.78|125.37|125.03|123.2|123.64||126.26|126.54|127.68|126.34|128.14|127.44|127.2|127|129.35|127.94|127.78|126.62|128.01|128.31|130.26|131.87|133.63|130.8|129.58|130.18|132.93|129.21|130.88|132.12|136.26|135.81|137.8|137.06|135.05|135.07|137.44|137|137.77|132.01|131.91|135.02|133.94|137.26|138.14|141.1|141.41|139.15|140.3|141.7||141.19|139.72|138.62|140.79|141.25|143.76|141.21|140.29|142.25|139.23|137.99|141.75|143.76|144.11|142.61|145.39|146.66|148.53|147.55|147|145.04|143.42|143.46|141.85||139.95|137.29|134.43|136.19|134.86|133.88|130.92|129.13|133.2|135.28|134.36|131.93|137.64|136.92|142.5|137.86|136.93|140.08|139.17|141.93|141.69|141.73|139.19|140.7|140.47|138.1|137.39|132.43|132.38|135.28|135.96|134.56|132.93|131.15|130.94
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|54.12|52.79|51.74|50.36|51.02|51.62|50.95|51.93|51|48.02|47.34|47.25|47.52|44.59|46.45|42.56|50.14|54.19|54.3|51.81|53.25|54.95|55.21|53.11|58.05|58.06||58.92|59.51|59.96|60.87|59.95|62.82|60.5|62.234|59.08|58.13|55.68|55.18|57.47|55.92|54.96|55.86|54.3|55.05|54.06|50.8|51.11|53.51|54.88|56.33||55.9|56.34|56.14|53.3|56.16|57|55.89|56.79|56.39|55.99|55.75|55|52.19|48.61|49.01||48.62|47.89|47.33|48.08|48.77|50.26|50.22|49.38|50.5|52|53.86|54.04|53.77|53.15|54.054|52.21|55.07|55.4|54.2|54.44||56|57.8|55.54|56.01|55.14|51.31|52.01|51.5|50.75|49.95|50.1|50.46|51.38|52.49|53.57|49.06|50|51|51.08|50.8|53.25|55.13|55|56.09|55.04|51.92|52.97|52.8|51.95|50.15|50.15|50.47|52.39|53.73|51.56|51.9|51.9|54.49|55.01|56.8|58.06|58.51|60.27|61.07|60.94|61.47|60.65|59.82|62.04|60.87|59.66|59.64|61.68|63.52|63.47|64.58|66.01||65.79|67.51|68.03|66.34|68.32|70.45|69.75|68.79|65|68.58|69.35|65.7|70.81|70.78|73.89|70.75|68.9|72.13|68.8|57.62|59|59.9|61.44|48|45.25|43.25|41.76|41.5|41.5|40.2|41.98|42.75|55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|7.87|7.87|7.87|8.4|8.46|8.77|8.64|8.07|7.93|7.65|7.25|6.97|7.31|7.64|7.74|7.63|8.3|8.95|9.41|8.87|9.43|9.91|10.01|9.54|10.18|10.22||9.88|9.84|9.4|8.89|8.93|9.31|9.232|9.33|9.24|9.01|8.99|9.59|9.74|9.34|9.02|8.99|9.34|9.4|9.18|8.59|9.12|9.69|10.005|10.04||10.54|10.43|10.74|10|10.45|11.09|11.24|11.62|11.792|11.18|11.05|10.6678|11|11.04|10.84||10.82|10.75|10.48|10.72|10.64|11.245|10.62|11.425|10.875|11.28|10.96|11.19|11.145|10.28|10.26|10.03|10.19|10.2|10.75|10.315||10.62|10.23|9.69|9.96|10.08|10.04|10|10.13|9.9|9.6514|9.8|9.85|10.42|9.75|10.61|11.28|11.28|10.71|10.86|11.06|11.05|11.4|11.65|12.01|12.11|11.77|11.72|12.03|12.18|11.85|11.77|11.71|11.79|12.22|11.98|12.18|12.71|13.55|13.7|13.78|13.65|14.03|13.8|13.81|13.41|13.61|13.99|13.87|14.57|14.58|14.3678|14.79|14.62|14.81|14.88|15.22|15.59||15.78|15.6648|15.89|15.78|16.1|15.43|15.72|15.95|15.47|15.18|14.8776|14.56|14.66|14.5|14.815|15.44|15.97|16|16.11|16.4|16.51|18.14|20.63|20.5|21.275|20.99|20.61|20.22|20.48|20.49|20.17|20.67|20.33|19.82|20.135|20.62|21.19|21.265|21.54|21.6|21.26|20.88|21.41|21.58||21.87|21.5|21.41|21.62|21.3|20.55|20.69|20.77|20.5|20.15|20.292|21.07|21.135|21.54|21.7|21.34|21.57|21.24|20.82|21|20.86|20.83|20.73|20.34||20.25|19.56|18.96|18.85|18.6|19.09|18.09|17.97|18.47|18.04|17.99|17.92|17.86|17.7|18.33|17.25|17.38|16.81|16.65|16.61|16.73|16.69|16.74|16.82|16.92|16.35|16.45|16.12|16.51|16.65|17.13|17.29|17.1|17.73|17.22
00725|1164707|/equities/curevac-bv|R1000GROWTH|19.37|18.86|19.7|19.15|19.34|19.52|20|18.62|18.19|17.01|16.27|15.54|17.11|16.37|15.45|14.6|15.5|15.77|17|16.35|16.57|16.69|16.94|15.41|17.78|16.44||16.74|17.36|17.63|17.12|17.54|18.3|18.9|18.54|17.76|18.35|18.22|18.99|20.44|19.59|18.18|16.67|17.92|19.17|18.21|17.95|19.62|23.04|22.62|23.5||26.11|28.5|29.91|29.97|30.52|30.77|31.61|34|36.43|34.32|35.81|33.5|34|35.28|36.11||36.36|38.06|38.57|40.62|39.55|39.66|38.74|37.49|37.51|38.47|42.07|44.32|41.35|42.63|43.62|42.64|46.9|45.99|45|41||38.15|40.53|41.5|40.96|39.96|37|35.47|36.75|36.4|36.9|36.39|37.93|38.15|38|41.355|42.2|42.32|40|39.36|38.74|38.76|39.87|38.46|39.45|39.66|40.9339|40.92|40.33|45.39|44.01|41.4|37.54|43.68|43.89|42.87|43.05|43.6|45|52.11|54.22|55.99|54.67|57.49|56.65|56.2965|54|53.72|52.47|55.28|56|58.38|62.9|66.99|68.21|67.33|67.53|68.99||70.33|69.9|67.19|68.15|72.5|71.37|74.5|70.99|73.15|67.8|63.49|65.06|67.64|61.66|63.5|60.5133|62.69|67.1827|64.08|59.65|61.33|59.1566|54.54|52.42|49.87|51.69|52.79|52.13|54.48|53.1|54.97|54.1|53.76|50.37|49.47|51.17|50.93|53|57.49|59.27|59.13|56.72|60.22|63.82||65.77|62.1535|69.67|63.74|63.35|60.3|58.185|57.01|59|64.76|63.905|50.59|98.76|99.36|101.42|96.9|104|109.4|107.11|117|112.44|112.2975|108|105.42||111.36|112.26|114.2|114.62|115.6|114.99|110.58|106.27|115.1966|108.75|102.9418|97.58|97.51|96.89|105.25|102.9|92.55|110.94|115.1983|120.71|113.74|120.7|130.4488|124.59|117.43|115.05|112.02|110.11|109.94|110.255|108.38|105.96|100|95|92.853
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|9.06|8.69|9.05|9.31|9.11|8.19|8.19|8.15|7.55|7.25|6.51|6.72|7.52|7.43|6.88|6.45|6.99|7.88|8.71|8.51|8.38|8.48|9.7|8.7|10.31|10.55||10.82|11.04|11.14|10.42|10.2329|10.49|10.08|9.94|9.55|9.9|9.57|9.89|10.8|10.17|8.93|8.53|8.87|9.22|9.0483|8.9|9.78|10.2|10.3373|11.16||12|12.6|12.25|11.49|11.1456|11.8|12.33|13.772|15.07|14.85|14.559|14|14.5|14.5648|14.67||14.85|14.69|14.265|13.7|13.18|14.05|13.88|14.21|15.21|15.18|15.49|15.39|15.42|13.98|14.69|14.63|16|16|16.61|16.18||16.88|18.2|19.865|20.628|20.87|21.17|21.98|23.06|22.5|23.545|20.89|22.315|22.5|23.79|21.4635|21.6|24.9337|23.8|24.05|23.9|23.9|24.25|23.8232|23.654|23.4223|24.0852|24.16|22.9|23.98|23.88|23.23|22.03|21.82|20.33|20.09|19.06|19.03|20.22|20.65|20.1384|20.25|20.67|19.95|19.91|19.7484|19.28|18.52|17.43|17.92|17.21|16.88|16.82|18.89|19.01|18.7|19.242|19.35||18.665|18.5512|17.78|17.6|17.39|16.84|17.15|17|16.5196|15.5|14.775|14.2|14.54|15.525|17.06|17.56|16.99|15|15.07|14.43|14.56|14.43|14.17|14.98|15.07|14.8|15.46|14.34|14.12|14.18|14.42|14.9|14.55|14.3|14.02|15|15.37|15.76|16.25|16.0718|15.99|15.62|17.15|17||17.1918|17.91|17.3654|17.98|17.18|17.17|17.22|16.63|16.4|16.72|16.615|16.2|16.41|17.44|17.51|17.41|17.53|18.26|16.81|16.48|16.3|16|15.32|15.73||15.98|16.08|14.81|15.2|15.12|15.41|14.76|14.752|15.03|14.8084|14.53|15.79|17.19|15.1|18.7|18.12|18.55|19.54|19.03|20.31|20.21|22.05|21.12|21.46|19.58|18.73|18.85|16.25|17.23|18.275|19.45|20.2426|20.81|19.66|20.25
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|41.49|41.12|41.34|41|40.61|40.25|39.88|39.28|38.33|37.2|37.01|37.91|38.23|36.96|37.04|34.65|36.66|38.51|40.36|38.94|40.21|40.52|40.7|38.32|41.33|41.86||43.01|43.79|43.12|42|41.72|42.46|42.9|42.2|37.46|37.25|37.64|37.97|38.87|37.96|37.21|36.64|38.59|39.15|37.61|38.25|39.84|40.52|41.38|42.16||42.42|42.94|42.99|41.89|41.1|41.77|41.96|42.92|42.23|40.63|40|39.82|39.72|39.49|39.2||39.17|39.06|37.84|37.925|38.83|39.45|38.89|40.47|41.45|40.25|43.57|43.39|42.23|40.79|41.33|38.97|39.78|39.8|41.61|41.13||42.37|41.8|40.72|41|40.99|41.96|42.67|43.8|43.71|43.66|43.99|43.58|44.54|42.89|43.53|41.8|41.69|39.55|39.61|40.01|40.39|42.87|43.43|43.79|42.94|43.23|42.88|43.13|43.32|42.23|41.3|40.72|41.22|42.26|42.21|40.92|41.24|41.22|39.19|39.49|39.01|39.9|39.79|39.9|39|38.11|39.01|37.52|39.17|39.24|38.87|39.9|40|41.14|40.48|41.23|41.46||42.61|42.77|42.59|43.08|44.26|42.73|43.44|42.07|41.29|41.51|40.03|40.32|41.45|42.19|43.19|43.8|44.6|41.95|40.4|41.15|40.09|40.66|40.86|44.41|44.83|44.01|44.89|44.55|44.63|44.7|44.71|45.49|44.91|42.85|42.4|45.15|44.78|44.86|45.7|46.59|47.1|45.1|46.195|48.11||46.5|45.81|45.5|45.56|46.41|46.29|45.22|44.4|44.46|44.26|44.35|46.26|47.27|46.17|47.74|47.52|48.48|48.94|47.5|47.37|47.05|47.14|48.42|48.71||48.84|49|48.28|49.14|49.27|49.18|48|47.22|49.33|48.02|47|45.31|47.7|47.72|48.93|47.43|46.77|47.27|46.18|45.8|45.14|46.1|44|42.13|42.19|41.08|41.35|40.09|40.48|40|40.5|41.13|40.28|40.32|39.66
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|21.9|21.59|21.86|21.55|21.32|20.89|20.84|20.48|20.14|19.25|18.03|18.87|20.5|19.89|19.73|18.98|20.01|20.62|21.94|22.2|25.36|24.25|23.38|20.94|23.43|23.24||23.67|25.42|26.53|26.57|26.77|27.65|27.19|27.47|26.64|26.05|25.73|25.71|26.93|26.92|25.06|23.78|25.1222|26.01|26.55|24.88|26.46|27.16|26.5|27.44||27.1|27.48|27.43|26.29|25.17|25.73|25.59|27.38|28.65|28.76|28.32|28.18|28.54|29.65|29.3||28.97|28.055|27.86|26.945|26.13|28|27.61|27.92|27.89|27.98|28.52|27.76|27|26.08|27.09|26.58|27.41|28.23|28.03|28.01||28.27|28.33|30.66|30.42|31.77|38.7|36.11|39.09|40.12|39.95|41.05|42.02|43.17|45|44.41|43.74|43.75|42|40.78|39.79|39.83|39.95|38.74|38.45|38.17|37.97|36.9|37.77|37.38|37.79|35.64|33.4|33.49|34.3|34.18|32.99|32.03|34.62|32.99|32.86|32.7|35|36|35.84|36.07|36.84|34.6|33.57|35.68|34.29|33.84|35.83|34.92|34|32.18|38.29|37.84||34.5357|33.345|33.51|33.06|33.05|31.44|31.03|30.19|29.5|29.23|28.24|28.33|27.53|27.99|28.58|29.19|28.14|28|27.14|28.27|27.99|27.76|26.02|26.09|27.21|27.22|26.61|26.46|26.37|26.27|26.02|25.37|24.92|24.76|24.16|24.48|25.04|25.82|27.37|26.86|25.92|25.8|26.99|27.34||27.82|28.49|28.14|28.14|28.38|26.88|26.37|27.25|27.2|27.95|27.53|27.02|26.63|26.99|27.19|26.43|26.38|25.86|25.14|26.27|25.66|25.65|26|26.44||26.36|26.82|26.54|26.04|26.78|26.6|25.67|25.44|24.65|25.84|25.86|27.32|27.85|28.4|29.38|28.31|31.19|30.26|31.42|32.16|32.76|32.87|32.72|32.66|31.1|29.95|28.15|27.16|27.86|27.73|28.15|28.39|27.69|27.28|26.82
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|35.05|35.06|35.56|35.62|35.54|35.15|35.56|34.61|33.24|31.88|31.57|33.02|34.67|33.84|33.03|32.09|32.82|32.62|34.22|33.5|34.21|33.13|32.68|29.86|31.9|31.8||32.96|34.47|34.34|34.85|33.9|35.34|35.25|35.62|34.02|33.64|32.45|32.32|33.98|33.35|32.09|30.84|31.99|32.73|32.72|31.89|32.5|33.31|33.47|33.63||34.15|35.88|36.62|34.79|34.39|34.28|35.18|36.56|38.89|38|39.27|39.48|39.36|40.18|39.11||39.37|37.05|36.18|35.49|32.76|34.5|33.32|32.88|31.98|32.43|32.15|31.99|30.71|29.78|30.88|30.45|32.7|32.53|32.75|32.16||31.47|31.46|31.83|30.84|30.4|31.7535|31.56|32.2|39.8|44.08|48.37|48.32|48.49|48.2|47.7|47.3|48.66|48.59|46.65|46.91|47.32|47.7|47.76|46.46|45.11|44.6|43.86|43.08|42.82|43.13|41.42|40.27|39.95|40.46|40|39.11|38.45|39.1|38.56|38.74|38.82|39.22|39.34|39.8|38.75|38.19|37.64|37.19|38.25|38.07|36.48|36.55|38.91|37.94|35.77|36|36.1||35.47|36|35.15|34.68|34.49|34|34.34|34.84|34|32.84|33.02|32.64|32.32|32.69|32.9|33.6|32.5|33|32.15|32.26|32.1|31.91|31.31|31.46|32.81|31.98|32.24|31.42|31.43|31.71|31.59|31.66|31.35|30.64|30.29|30.94|31.47|33.03|32.93|33.3|33.21|32.42|34.11|33.58||33.69|33.57|34.39|33.68|34.59|34.23|33.84|33.68|32.31|32.48|31.92|31.18|31.66|31.75|31.97|32|32.91|34.1|34.25|35.67|37.13|35.66|33.99|34.72||35.34|35.03|33.09|31.55|31.42|30.61|29.35|29.07|29.1|28.69|28.37|30.02|29|30.29|32.77|33.03|33.05|34.6|35.7|36.13|37.26|37.34|37.16|37.39|37.46|36.46|35.73|34.74|36.11|36.02|35.72|36.84|37.23|37.34|37.23
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|492.92|478.59|479.21|478.45|486.4|487.2|489.63|490.7|484.53|479.24|474.75|470.39|476.11|469.58|473.7|480.72|488.84|476.32|488.54|485.28|475.78|475.63|446.45|445.76|465.07|455.96||455.74|465.3|474.53|467.64|472.25|479.31|475.1|477.43|461.06|468.79|465.31|466.75|470.94|471.26|460|453.18|456.68|465.47|471.49|465.9|471.31|480.52|482|482.88||487.89|491.91|500.82|496|495|501.83|503.54|515.99|523.66|528.63|529.22|530.04|534.8|534.71|523.21||518.98|507.32|509.54|510.79|501.38|516.38|513.05|510.7|510.7|502.37|501.45|492.01|491.3|472.73|479.23|466.68|470|467.56|487.71|498.85||499.78|497.54|506.07|501|503.92|499.63|497.66|501.49|499.08|498.03|497.57|501.86|495.01|485.78|486.67|477.74|493.96|482.68|457|443.8|442.31|438.21|449.83|460.14|446.89|443.97|435.15|429.33|419.84|410.12|413.38|408.09|415.32|420.75|428.06|433.62|447.92|457.09|466.38|471.05|469.46|469.56|466|467.88|472.98|473.09|472.46|471.94|478.74|477.24|473.52|481.5|477.01|479.69|477.3|464.06|475.09||483.43|477.78|477.37|471.29|472.57|468.11|464.995|465.62|465.49|466.49|461.76|449|455.25|455.25|456.5|455.86|456.89|459.6|468.4|466.73|469.63|473.89|472.48|474.34|475.81|469.15|460.68|490|477.92|478.23|477.96|473.05|473.66|470.4|470.89|475.15|463.54|480.22|481.17|473.14|478.52|474.55|482.29|485.74||484.71|475.78|482.27|485.37|489.44|482.71|484.86|481.96|478.28|470.99|472.01|462.11|471.35|480.24|480.37|487.09|484.67|484.45|487.28|498.51|504.59|491.6|491.93|491.61||494.54|494.6|492.91|496.25|494.36|504.27|498.84|486.05|482.03|481.54|484.16|484.68|480.7|484.71|491.38|483.16|475|486.5|483.35|479.6|476.91|474.96|461|468.52|469.33|472.66|481.11|478.21|481.67|482.4|472.04|467|469.53|467.84|463.59
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|289.88|283.53|282.03|279.66|280.3|280.76|283.39|273.72|264.9|259.27|249.38|248.47|259.43|253.65|256.53|247.47|247.18|252.39|259.57|252.9|253|248.64|245.25|226.67|238.85|244.88||246.13|246.85|245.14|240.05|236.62|243.96|248.61|245|241|233.01|253.09|282.05|298.52|290.01|277.98|272.86|281.15|282.51|286.23|280.05|287|293.26|287.16|299.44||297.9|299.66|303.81|301.2|293.21|296.04|292.38|300.51|302.9|308.28|305.56|309.02|311.62|313.83|311.38||310.77|307.7|305.25|302.4|291.28|299.6|287.2|289.94|291.9|288.17|281.83|285.9|273.74|299.56|307.14|298.29|303.62|295.43|298.4|300||291|295.16|297.89|302.55|302.39|301.85|300.31|305.45|302.19|300.32|300|300.25|312|307.09|323.9|317.91|315.8|304.69|303|300|305.21|301.34|304.75|328.75|324.75|322.56|324|318.83|322.47|316.27|311.28|311.5|308.57|317.35|307.22|302|301.77|302.71|300.21|299.33|298.43|299.43|302.73|301.97|301|300.12|299.33|304.41|307.45|312.73|310.22|314.47|315.33|318.88|318.25|322|331.6||330.29|330.6|327.19|340.58|324.62|325.49|303.2|307.46|304.14|308.95|301.32|292.82|301|307|310.68|307.5|310.97|308.71|311.16|313.17|313.87|316.34|317.1|312.11|314.99|315|311.34|305.21|307.26|311.81|302.98|310.56|309.36|300.52|288.76|299.61|299.31|304.36|300.13|314.21|305.54|295.72|302.59|309.07||316.23|314.25|311.7|310.9|316.7|302.25|305.68|309.68|305.04|295.14|306.72|303.93|315.94|319.98|319.1|320.18|317.88|319.95|314.26|320.38|308.88|298.98|290.19|302.87||298.54|292.9|291.29|294.24|287.79|292.83|286.88|275.79|281.49|280.09|271.19|271.64|276.26|270.01|279.2|269.73|267.59|280.24|282.52|286.13|283.3|284.19|289.26|290.74|289.85|284.19|278.18|276|281.38|287.37|277.68|277.29|283.25|275.74|282.69
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|20.44|20.36|19.82|19.8|19.74|20.08|20.01|19.82|19.7|19.52|19.25|19|19.21|18.75|18.84|18.87|20.23|19.88|20.44|20.17|20.47|19.91|19.55|19.42|20.33|20.25||20.36|20.88|18.89|18.85|18.49|18.55|18.67|18.9|18.43|18.65|18.53|18.74|18.99|18.95|18.38|18.18|18.56|18.54|18.74|18.44|19.08|19.38|19.09|18.77||19.51|19.56|19.53|19.54|19.73|19.76|19.89|20.16|19.78|19.56|19.4|19.53|19.41|19.08|18.82||18.53|18.83|18.93|19.37|20.25|20.04|19.89|19.87|20.21|20.33|20.41|20.62|20.56|20.43|19.97|19.46|20.05|20.38|21|20.61||21.49|20.97|20.63|20.69|21.22|21.2|20.9|21.55|20.6|20.29|20.58|20.4|20.7|20.3|20.58|20.34|20.34|19.89|20.22|20.01|20.12|20.06|20.7|20.61|20.42|20.24|20.33|19.75|19.82|19.8|19.47|18.77|18.75|19.22|19.39|19.26|19.23|19.17|19.07|19.53|19.4|19.75|19.49|19.26|19.14|19.1|19.17|18.78|19.46|19.65|19.47|19.89|20|20.18|20.365|20.35|20.76||20.84|20.75|20.58|20.48|20.56|20.21|20.2|19.76|19.62|19.44|19.24|19.13|19.31|19.4|19.36|19.49|19.47|19.41|19.24|18.81|18.82|19.08|19.22|19.15|19.24|19.09|18.97|18.73|17.48|17.33|17.33|17.48|17.38|17.11|17.06|17.66|17.64|17.73|17.95|17.82|18.07|17.68|17.72|18.01||18.06|18.2|18.02|18.17|18.09|17.935|17.71|17.89|17.7|17.51|17.16|17.63|17.69|17.66|17.91|17.68|17.67|17.88|17.79|18.24|18.19|18.14|18.27|17.81||17.71|17.96|17.65|18|18|18.05|17.95|18.56|19.13|19.1|19.71|18.69|19.2|19.41|19.51|19.29|19.29|18.92|18.8|18.54|18.48|18.64|18.44|17.82|18.79|18.59|18.73|18.31|18.41|18.65|18.4|18.18|18.07|18.3|18.27
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|134.78|133.49|134.28|135.32|136.11|138.5|136.75|137.02|134.66|132.1|130.77|129.05|132.66|133.34|131|133.67|139.93|137.67|140.78|138.17|139.48|136.16|134.04|132.18|138.63|140.76||138|137.51|139.85|138.2|136.27|138.44|137.81|138.84|136.13|136.26|135.46|138.09|138.9|138.29|133.49|131.67|135.97|137.39|137.57|135.83|141.31|142.85|145.45|145.17||148.04|146.06|145.53|143.59|146.2|145.33|146.07|149.52|148.28|151.14|150.97|152.7|152.57|149.88|148.09||147.52|144.34|140.01|141.39|145.01|145.22|144.03|147.54|148.16|148.81|149.08|149.51|147.59|143.92|143.2|142.37|145.17|148.68|152|152.4||154.17|154.47|156.09|154|154.41|155.14|154.7|153.56|154.82|154.54|153.62|154.25|154.66|155.28|153.69|152.43|148.06|152.84|152.46|152.685|154.12|154.81|155.56|154.37|154.91|154.2|152.44|149.76|149.19|146.23|146.05|147.52|147.78|149.35|150.02|148.06|148.45|148.38|146.74|147.28|147.11|144.46|141.98|145.33|147.58|149.84|147.74|149.18|152.89|154.88|153.31|154.51|156.59|157.9|159.01|162.32|162.72||160.62|160.92|163.44|159.65|158.85|158.45|159.4|159.29|160.28|160.03|157.42|157.65|160.76|160.62|160.72|160.79|161.35|161|160.05|160.04|160.53|158.76|160.06|162.52|164.22|163.33|164.99|161.96|161.71|163.14|161.53|163.09|163.38|159.28|159.46|163.52|162.92|163.73|165.44|165.3|165.13|164.16|166.12|164.66||166.43|166.31|165.4|163.8|163.97|163.13|163.22|162.9|161.44|159.2|157.14|162.36|167.36|167.06|166.77|166.98|168.25|169|167.4|171.45|169.59|169|169.92|168.42||167.95|168.22|167.51|164.07|164.7|163.85|162.68|164.95|169.67|167.91|166.25|162.5|165.68|164.2|165.24|161.4|163.14|163.67|162.03|161.88|159.74|156.91|159.25|158.8|162.32|159.16|159.92|156.47|154.04|155.69|155.19|152.88|153|154.99|151.56
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|24.49|23.58|24.18|24.09|23.9|22.9|23.07|21.76|19.8|19.9|17.92|21.89|22.14|22.14|20.6|20.93|21.99|20|19.97|19.87|20.15|20.1|19.29|17.25|19.11|19.3||20.07|21.62|21.66|21.24|21.26|21.46|19.97|19.43|18.64|17.7|16.75|16.16|17.15|16.92|15.32|15.04|15.92|17.16|16.52|15.86|16.95|17.04|18.05|19.23||20.36|22.4|23.5|22.29|22.98|23.43|24.07|25.44|27.06|27.07|27.405|26.86|26.62|26.74|27.5||27.26|25.81|24.46|23.03|21.955|23.44|22.42|22.715|22.8|22.76|23.64|23.51|22.64|22.24|23.16|22.51|22.14|21.45|21.59|21.86||22.1|22.95|24|23.93|25.32|25.37|25.26|25.46|25.35|25.37|24.62|25.52|24.96|25.16|24.78|24.56|25|24.24|23.82|23.96|23.72|23.7|23.76|24.51|24.01|23.86|23.44|23.82|24.03|24.47|24.55|22.54|25.33|25.85|26.71|25.81|25.7|25.9|26.11|26.17|26.16|26.68|28.55|28.23|28.07|28.53|28.49|28.57|29.49|30.88|30.78|31.56|31.79|31.8|31.6|34.23|36.63||37.45|35.15|35.03|37.59|36.87|35.98|35.78|35.32|36|35.47|33.84|34.85|34.5|34.72|35.17|35.16|34.04|33.48|35.13|35.45|36.1|38.25|37.54|37.13|36.7|37.35|38.02|36.8|36.46|36.73|35.43|35.69|34.81|34.98|33.49|34.6|34.41|35.79|35.9|35.99|35.97|36.47|37.25|38.64||38.58|40.22|39.09|39.72|39.68|40.83|41.84|41.98|41.55|43.23|43.33|40.61|39.6|38.65|37.33|37|37.75|36.89|34.79|35.3|36.62|37.56|38.41|36.39||37.07|34.64|34.73|33.83|34.17|32.06|30.55|30.55|30.26|30.1|29.59|31.37|31.24|33.1|33.97|31.83|32.52|32.5|32.27|32.29|30.72|32.06|32.25|31.99|31.84|31|31.79|32.58|32.43|30.3|30.2535|28.25|||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|129.1|128.95|128.78|127|127.82|130|127.65|126.16|125.92|127.41|125.18|122|122.5|117.02|118.9|122.95|124.3|120.06|122.74|119.33|122.5|120.23|118.41|116.89|121.07|119.83||121.57|123.54|121.78|119.24|116.08|116.31|116.77|115.75|111.76|113.25|111.66|114.34|116.48|114.42|112|112.14|108.36|107.4|106.75|109.9|115.79|116.97|113.21|111.66||111.94|112|109.92|108.65|109.26|110.36|109.05|108.17|108.23|110.56|109.14|109.84|108.38|106.96|105.48||105.71|105.72|104.09|105.55|109.47|109.08|105.43|106.44|108.43|107.19|105.83|107.16|109.12|107.8|106.58|105.82|107.29|107.7|112.19|108.92||111.12|111.75|111.85|109.75|111.72|112.56|111.86|110.14|108.71|107.31|106.41|106.16|107.84|106.61|107.06|105.83|104.6|104.29|104.42|103.17|101.79|98.22|104.93|104.6|104.94|103.77|103.4|103.02|105.26|102.07|102|102.73|103.8|104.43|103.73|101.91|100.61|99.66|100.54|101.02|100.53|102.08|103.87|105.8|105.77|104.05|105.8|105.13|107.76|108.57|105.67|106.03|106.6|106.89|108.51|110.2|111.25||111.62|110.43|109.47|110.12|109.55|109.5|110.75|108.97|108.53|108.68|106.8|106.77|106.24|106.63|108.01|108.42|107.99|106.13|103.67|101.02|100.12|97.76|99.28|99.75|99.77|99.96|100.57|100.32|99|97.27|99.59|101.79|103.41|101.98|103.36|104.78|104.59|106.14|105.75|104.86|105.29|102.66|102.55|103.04||103.74|102.69|102.14|101.9|102.33|100.88|99.34|100.15|99.77|99.48|98.29|101.39|101.24|99.94|101.06|101.54|99.75|99.46|99.79|100.06|100.81|100.24|103.5|103.83||103.02|102.98|104.16|111.32|110.72|111.47|109.84|108.28|111.33|111.46|111.14|109.47|111.55|111.82|114.31|112.44|111.12|111.02|110.28|110.34|108.26|108.88|109.94|109.09|110.07|107.8|107.7|107.19|109.26|109.65|109.2|107.55|106.26|105.25|103.95
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|63.16|62.51|61.96|61.42|62.89|61.91|61.94|61.22|59.89|59.88|58.46|58.48|59.43|59.32|59.99|62.5|64.4|64.11|62.4|60.15|61.14|61.31|60.14|60.18|61.16|61.5||61.24|61.3199|61.92|61.95|62.41|63|62.82|62.48|62.37|62.56|62.55|62.67|62.85|63|62.29|61.35|61.74|61.56|60.48|60.56|61.73|61.36|61.33|62.64||61.82|61.76|62.42|61.16|63.38|64.14|66.69|66.63|66.55|68|67.64|67.58|67.02|67.34|66.77||67.14|66.76|67.33|66.79|67.57|67.12|66.7|67.13|65.89|66.29|65.6|67.3|68.75|67.92|67.24|66.29|66.29|69.07|69.58|69||69.97|70.1|70.21|67.7|67.9|66.56|66.92|66.64|67.4|67.07|66.94|66.66|67.35|66.44|67.13|67.177|66.9|64.36|65.08|64.35|64.95|64.84|65.43|65.5635|65.88|65.38|65.57|65.49|65.66|64.67|64.34|64.55|64.58|64.46|63.84|62.98|63.35|63.13|63.11|63.43|63.43|63.37|64.06|64.56|64.91|65.79|66.11|65.27|66.45|66.53|66.21|66.45|66.88|66.4857|67.205|65.37|66.61||66.65|68.15|68.1|66.9|66.8|66.9039|66.63|66.28|66.12|66.09|65.49|64.8|66.12|66.12|65.8762|64.19|64.79|65.5038|66.0519|66.215|66.21|66.15|66.57|66.82|67.45|66.44|67.69|68.07|67.6|68.125|67.37|68.55|68.65|68|67.33|68.0684|69.215|68.9672|69.05|69.65|70|69.33|70.24|70.12||70.41|70.85|71.52|72.12|71.98|69.39|68.29|69.68|70.58|69.2|70.46|70.19|70.73|70.94|70.02|70.99|70.58|73.67|74.22|75.3|75.72|75.35|75.89|74.79||74.07|74.21|73.76|73.9|74.17|74.24|72.09|72.1|72.59|72.64|72.56|71.8|71.92|72.26|72.02|71.3|71.35|71.66|72.83|72.44|73.77|72.98|71.87|71.85|73.33|73.33|72.32|71.85|70.61|69.67|68.93|67.47|67.07|66.62|65.91
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|168.4525|165.5869|164.7845|164.1158|164.6125|166.2651|162.6735|162.0144|163.6669|162.8645|161.8711|160.6197|165.4913|159.9989|159.0723|151.7458|156.8562|159.0532|165.0615|166.4084|165.1379|165.8734|166.2842|160.6962|167.0961|168.1182||168.8919|170.8119|169.9044|169.5224|166.6758|168.1086|164.1349|164.7367|165.5391|161.0782|156.3308|155.4138|157.458|159.7696|153.3123|152.2998|156.1589|157.6681|156.7034|154.6974|157.6108|158.2603|159.5212|159.206||160.7344|160.6102|161.5081|161.0209|160.3045|162.3009|161.8329|167.0675|169.3791|166.8095|165.3099|165.5391|167.163|166.0072|165.9689||162.1481|161.212|158.2126|155.175|153.4174|156.6556|153.5511|157.6108|160.5242|162.8072|163.7242|167.4591|166.5039|165.4054|167.0006|161.1833|167.2967|164.9755|167.4495|166.5612||170.831|168.4907|170.0382|172.3594|178.6638|181.3097|182.4751|182.7426|187.299|185.0351|186.2196|192.8392|193.9186|189.5628|184.9491|189.9927|188.1682|183.6978|179.4853|175.9892|177.976|176.7247|173.4388|175.1868|177.0113|178.4345|180.899|178.6256|183.4494|181.3384|181.4912|178.2053|178.8262|181.1665|180.9181|179.2083|180.1826|183.3252|179.3993|180.2399|181.9784|183.545|184.013|183.5736|178.8071|175.9701|175.2059|174.7952|172.7988|172.4453|173.0089|172.9038|168.4143|168.1851|171.1462|172.1874|175.7217||174.7665|174.8047|172.5886|169.8662|172.665|167.5928|163.0364|158.5469|158.9194|154.6401|151.0294|148.4312|148.0873|147.6001|146.6258|149.0043|151.4688|150.1601|150.2079|151.2491|152.9875|149.0139|151.2013|154.8311|155.6622|156.1684|157.6108|157.3815|157.6013|156.732|156.5696|156.9517|154.5446|152.892|155.8723|161.3553|158.5565|163.877|165.4531|164.3546|162.9409|160.3236|162.8932|164.7081||166.0358|164.6412|165.7684|168.8346|168.1277|167.163|165.711|164.9278|165.3003|164.3451|162.3296|165.2717|166.4466|167.7457|169.1689|170.0286|168.271|167.2585|167.2107|169.3027|169.7421|170.3534|174.8047|176.7725||179.1223|180.7748|183.096|183.2011|183.65|183.9843|181.5008|176.2948|174.9958|177.2692|173.8495|172.474|173.582|170.8406|176.505|171.8531|173.2955|174.8047|176.1802|178.339|175.2059|176.9826|176.6674|176.7438|176.2853|175.8268|172.1588|169.6752|169.9809|168.4907|167.7361|172.1205|172.6841|172.9516|175.865
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|281.3|269.75|270.63|271.55|278|281.1|288.71|277.08|272.86|263.86|251.36|256.2|260.22|244.78|252.46|235.27|244.59|267.41|284.84|273.54|285.89|284.46|285|267.08|288.79|290.91||298.36|321.16|313.3|304.88|302.05|306.6|298|307.27|294|303.08|305|322.7|332.61|322.32|306.34|299.91|301.3|316.9|312.42|305.08|310.24|320.37|325.31|321.84||327.76|342.99|342.96|335.05|329.17|346.86|339.91|353.12|366.53|367.24|367.5|364.57|360|362.73|358.45||351.78|350.77|348.22|348.91|350.42|378.81|375.36|372.84|389.9|395.05|402.49|404.54|394.89|393.68|401.69|397.2|410.28|415.6|419.62|413.42||416|426|436.4|439.52|441.14|429.11|416.56|431.03|425.65|427|420.74|417.38|421.97|418.54|407.38|398.45|408.78|395.48|389.27|375.62|375.43|387.76|380.82|378.69|374.01|367.47|367.66|355.25|353.37|352.44|341.77|334.48|358.26|375.2|368.05|360.94|365.69|363.86|360.73|373.34|377.12|378.17|385|414.91|429.28|423.21|429.64|425.93|442.99|435.82|437.18|420.36|415.52|409.12|404.17|408.61|410.1||403.91|416.41|421.43|420.5|424|424.39|429.47|438.33|436|435.07|430|421.56|420.27|432.34|432.94|430.57|436.09|430.24|434.77|432.02|439.12|438|430.01|424.84|416|400.45|408.74|403.6|410.34|410.07|400|394|387.51|377.7|368.37|383.35|384.69|391.3|389.58|390|387.68|382.4|385.98|395.04||389.39|389.7|378.73|384.06|382.42|361.64|355.25|349.36|335.46|326.73|321.57|325.46|332.54|334.76|334.95|326.91|324.41|326.09|326.32|323.13|331.07|327.73|343.19|338.72||338.45|343.2|337.45|339.56|340.27|332.7|323|326.07|340.73|335.45|325.82|317.19|320.62|325.96|339.45|341.65|346.13|353.2|344.41|339.93|348.81|352.38|346.34|341.7|345.52|338.01|333|327.81|334.82|339.15|342.78|339.28|334.68|345.33|341.16
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|47.87|47.93|48.3|47.18|47.08|45.63|44.88|46.99|45.39|45|42.76|42.9|43.15|41.46|40.59|38.96|42.08|43.31|47.22|45.75|49.8|49.98|49.66|46.96|49.75|50.5||51.73|52.75|52|50.35|49.74|50.63|49.57|49.82|49.6|47.55|46.53|45.9|45.05|44.24|41.19|40.78|43.9|45.85|43.67|43.31|46.08|47.11|48.62|48.84||47.46|49.47|47.85|46.74|47.42|47|47.06|47.67|45.64|43.61|42.62|43.15|44.11|43.84|43.74||44.19|43.67|40.4|38.45|38.64|39.26|38.23|38.44|39.66|41.55|40.74|40.95|40.3|37.97|37.64|37.52|38.95|38|40.82|39.2||42.59|42.12|42.14|44.3|46.08|45.62|46.98|47.11|44.39|44.5|45.87|46.11|45.57|41.5|40.08|41.88|43.3|41.33|41.57|41.535|42.96|42.25|43.05|43.34|43.9|43.21|42.69|43.71|44.42|46.89|47.89|47.3|47.5|47.89|47.93|45.96|46.655|45.9|45.25|45.73|45.48|43.99|42.94|41.93|40.47|38.95|39.62|38.22|39.14|39.83|39.15|39.9|38.67|39.08|37.89|39.37|39.3||40.03|39.27|39.38|39.27|41.09|39.85|40.96|40.92|40.08|39.15|38|39.67|39.9|40.5|41.47|43.09|43.85|42.49|41.5|41.43|42.43|40.35|41.295|42.65|43.5|43.69|44.78|45.59|43.25|42.85|43.6|43.04|42.66|39.42|40|43.16|42.79|44.59|45.1|47|46.51|43.76|45.99|47||47.51|47.44|46.72|47.85|49.35|50.33|49.37|49.2|50.5|48.73|48.33|50.55|50.75|50.3|50.7|51.09|52.26|52.86|52.01|50.61|50.81|50.79|51.13|49.8||48.91|48.36|46.8|47.09|46.11|44.54|43.55|42.11|42.78|42.22|43.09|41.49|42.9|43.38|44.28|43.65|42.99|45.11|45.71|45.97|45.41|46.82|46.71|47.29|46.87|45.24|46.11|44.22|45.48|46.15|47.2|47.71|48.02|47.07|47.86
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|80.84|79.2|79.39|77.95|82.56|81.95|79.96|79.97|79.7|77.86|75.9|76.12|77.02|76.44|75.98|75.5|78.84|79.34|81|78.93|79.49|78.26|77.94|75.48|78.82|78.67||78.94|81|82.17|89.52|89.99|91.54|90|90.99|87.84|90|89.28|90.3|90.45|91.07|88.73|85.25|86.7|86.68|86.79|85.05|87.21|87.12|86.59|88||91.55|93.12|94.21|93.76|90.67|95.31|93.01|94.57|98.95|102.07|102.95|102.55|101.49|101.61|101.24||101.57|97.09|97|97.47|97.16|100.63|96.39|99.81|99.8|100.44|101.4|101.89|99.76|97.42|99.4|96.87|97.85|100.12|99.22|100.2||99.93|100.4|101.8|101.81|102.01|100.94|98.16|99.02|103.26|100.99|100.54|102.24|100.16|102|101.82|93.55|94.48|93.5|90.48|88.56|89.15|88.22|89.53|89.09|87.5|87.86|87.74|87.49|89.09|87.42|87.35|86.42|87.64|88.27|86.38|87.24|87.64|86.96|87.68|89.09|90.2|93.89|95.97|95.5|95.05|94.25|93.67|93.09|92.87|93.38|95.65|95.6|94.64|94.7|94.61|95.34|95||94.3|93.66|93.09|93.85|91.88|91.68|90.98|90.2|88.58|88.3|88.31|87.25|89.68|88.84|87.71|86.87|86.63|85.19|85.62|85.22|87.4|87.82|87.77|89.08|89.9|89.21|88.99|87.8|87.09|88.85|88.46|88.27|88.22|86.96|87.32|88.64|87.7|90.47|91.46|91.3|91.94|90.89|91.66|89.61||89.25|89.93|89.52|88.21|89.28|86.41|85.66|86.1|86.23|85.2|84.9|84.66|84.72|83.47|83.99|84.44|83.26|84.05|81.26|83.14|83.96|81.47|88.12|88.2||87.6|87.97|88.86|89.34|87.92|86.88|86.29|84.5|85.48|85.91|85.8|85.13|81.94|81.58|83.06|81.05|81.07|82.23|79.8|85.29|83.81|86.5|87.42|88|89.14|88.63|87.99|85.02|85.83|85.94|86.27|80.9|79.12|78.75|79.92
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||25.99|25.99|25.8|25.81|25.79||25.81|25.85|25.82|25.84|25.81|25.86|25.88|25.86|25.84|25.74|25.75|25.78|25.7|25.66|25.63|25.68|25.67|25.62|25.63|25.57|25.61|25.64|25.65|25.72||25.74|25.74|25.75|25.75|25.73|25.74|25.72|25.7|25.75|25.75|25.75|25.75|25.73|25.75|25.72||25.71|25.725|25.71|25.7|25.71|25.66|25.7|25.66|25.69|25.69|25.745|25.68|25.71|25.63|25.68|25.7|25.85|25.68|25.68|25.55||25.58|25.58|25.56|25.59|25.57|25.63|25.65|25.59|25.67|25.64|25.46|25.43|25.6138|21.32|21.78|21.39|21.55|21.43|21.38|21.57|22.46|22.58|22.76|22.32|22.21|22|21.69|21.54|21.29|21.295|20.76|21.49|21.2428|21.8202|22.15|21.32|20.84|21.98|22.04|22.41|22.19|21.9|22.38|21.6079|21.67|21.64|21.53|21.39|21.81|21.12|21.43|21.83|21.48|22.06|24.84|25.99|27.68||27.5|27.28|27.05|26.56|26.59|26.38|26.99|26.8|26.23|25.96|25.51|25.46|25.95|25.67|25.39|27.38|26.75|30|28.84|30.86|30.68|29.51|28.69|27.47|27.02|26.9|26.39|26.24|27.18|26.72|26.63|26.17|26.44|25.8|25.38|25.46|26.52|28.05|28.22|28.33|28.32|28.09|28.7|28||28.61|28.02|28.53|27.95|28.5|28.47|28.32|28.5|28.31|28.14|28.59|28.9|28.4|28.42|28.37|28.4|28.22|28.15|27.87|27.56|26.8|25.86|25.34|25.25||25.47|25.4|25.22|25.06|24.85|24.73|24.28|23.66|23.81|23.5|22.95|23.09|22.76|22.02|22.84|22.99|22.31|21.87|24.16|24.32|25.21|25.17|25.65|25.67|25.18|25.18|24.9|24.34|24.33|24|26.22|25.61|25.53|25.61|24.46
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|29.41|28.84|29.39|28.53|28.86|29.05|29.38|28.14|27.44|26.34|25.25|25.92|26.54|25.98|26.55|24.93|25.96|26.61|28.22|28.05|28.25|28.22|28.56|25|27.78|27.55||28.15|28.91|28.58|28.38|27.3|29.02|28.82|29.06|27.88|28.01|27.54|28.12|29.65|29.25|26.57|25.49|27.08|27.825|26.54|25.94|26.73|28.08|28.79|30.2046||30.95|32.59|32.68|32.18|31.55|32.97|33|34.95|36.78|36.6|36.07|35.69|35.52|36.16|34.83||33.9|33.64|33.34|32.37|32.46|34.97|33.27|33|34|34.34|34.51|34.21|32.72|32.44|32.32|31.15|32.04|31.56|31.51|30.53||30.8|31.295|33|32.4|33.24|33.4|33.33|33.06|32.73|32.39|32.04|32.78|32.51|32.14|32.05|31.22|31.5|31.34|34|33.04|33.05|33.25|33.43|33.54|32.17|32.13|31.48|31.1|30.8|30.3|29.97|30|29.98|30.79|30.41|29.71|30.57|31.51|32|32.05|33.19|33.78|34.29|34.66|34.46|33.78|33.86|33.34|35.74|36.25|34|33.01|31.21|31|31.21|31|31||30.69|30.18|30|30.27|30.4|29.43|29.075|28.96|28.27|28.37|28.04|27.55|27.598|28.79|29.6|29.06|28.72|29.23|28.86|28.5|28.58|28.5|28.15|27.73|27.5|26.9|25.91|24.98|25.72|26.12|25.95|26.55|25.97|25.6|24.72|26.08|26.65|27.64|27.92|27.64|27.495|26.71|28.24|27.72||27.53|27.6|27.8|27.75|27.42|27.33|26.77|26.54|26.44|26.5|26.89|27.13|27.26|27.85|27.58|27.1|27.15|27.35|27.08|26.79|26.5|26.48|26.18|26.31||26.78|25.96|25.47|25.14|24.18|24.71|24.08|23.08|23.88|23.55|23.29|23.3|24.1|23|24.66|24.76|25.66|24.3|24.005|24.75|24.85|26|26.5|26.68|27|25.94|26.08|24.85|25.4|26.5|26.73|26.49|26.35|26.35|27.3
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|22.31|22.38|22.26|22.27|22.25|22.34|22.14|22.01|22.12|21.98|21.8|21.76|21.82|21.95|21.95|21.73|19.38|19.9|20.51|20.13|19.83|19.3|18.7|16.1|17.43|17.4||17.3594|17.85|18.67|18.65|18.54|18.905|18.62|18.39|15.06|14.97|14.43|14.45|15.26|15.15|14.2|14.16|14.45|14.75|15.13|15.11|15.45|15.88|15.76|15.83||15.91|16.63|16.71|16.33|16.26|16.37|16.27|16.54|17.25|17.54|17.64|17.64|17.4282|17.75|17.33||17.1|17.2|16.76|16.94|16.95|16.78|17.2|16.72|16.64|16.63|16.63|16.92|16.3745|16|16.3|16.65|17.08|17.24|17.23|16.93||16.8|17.11|17.2316|17.2|17.68|19.019|18.59|19.17|18.88|18.01|18.85|18.46|17.98|17.15|18.09|17.73|17.9316|17.39|17.36|17.31|17.45|17.9|17.81|17.88|18.01|18.0742|18.33|18.15|18.23|18.045|17.83|17.8|17.5|17.86|17.55|17.55|17.9|17.67|17.89|17.61|17.79|17.82|18.06|18.25|17.8933|17.71|17.94|17.76|18.42|18.6414|18.51|18.591|18.27|18.64|18.28|18.05|18.6||18.21|18.28|18.28|18.48|18.88|18.37|18.6192|18.04|17.71|17.32|16.88|16.79|17.3006|17.47|17.97|18.3|17.74|17.81|17.88|16.65|17.83|20.4|20.57|20.4|20.22|20.11|20.18|20.01|20.44|20.4|20.5553|20.33|20.51|20.18|19.35|19.89|20.33|20.95|21.21|21.45|21.6|21.2605|21.338|20.8731||20.24|20.22|20.4|20.84|20.89|20.48|20.4|20.71|20.93|20.52|21.33|21.42|21|21.58|21.52|21.2|20.1424|20.29|20|19.2364|18.41|20.37|22.0333|22.67||22.23|22.08|21.89|22.44|21.71|21.8784|20.75|20.13|20.65|20.33|19.63|19.33|19.78|19.06|20.06|19.19|19.27|19.57|19.73|19.82|19.99|19.48|20.79|21|20.81|20.35|19.99|19.94|20.12|20.34|21|20.61|20.915|20.08|19.61
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|42.3|41.23|42.28|42.55|42.56|42.29|42.51|43.26|42.58|42.4|41.6|42.88|42.81|41.63|41.17|39.63|38.89|37.8|37.71|37.19|37.4|35.96|35.03|32.76|34.57|34.27||34.92|34.99|35.19|34.97|34.56|34.97|34.92|34.59|33.75|33.44|32.55|33.2|34|34.59|33.55|32.18|33.015|32.38|32.52|31.99|33.23|33.48|33.25|33.25||34.01|34.54|35.67|34.56|34.73|34.08|34.77|35.9|36.84|37.22|35.98|35.42|36.47|36.41|36.66||35.85|35.85|35.51|36|35.14|34.55|33.98|33.82|33.71|34.61|35.37|35.99|35.53|34.56|35.65|36.1|37.47|37.22|36.9|36.78||37.24|38.17|39.12|38.65|40.05|39.81|39.73|40|40|40.32|40.29|40.47|41.84|42.24|42|42.52|42.5|41.44|41.67|40.55|40.05|40.17|39.4|39.88|40.25|40.5|39.9|39.69|40.23|40.82|40.05|38.51|38.43|37.76|37.81|37.46|37.89|38.66|39.04|39.02|38.85|39.87|40|40.51|41.84|40.86|40.51|41|41.91|41.67|42.24|42.17|43.29|43.83|44.27|44|44.16||45.05|44.44|44|44.37|43.75|44.66|44.53|44.82|44|43.4|41.34|40.69|41.45|41.16|41.18|41.9|42.6|42.59|41.73|41.5|42.83|42.21|41.77|42.15|42.62|42.85|44.09|42.53|41.28|42.02|41.92|41.56|40.16|38.43|38.47|38.99|39.06|39.54|40.15|41.15|40.59|40.89|42.1|41.94||42.17|42.1|42.62|42.23|41.11|39.05|40.1|40.41|40.01|39.98|39.76|40.31|41.6|42.8|42.66|43|42.11|41.5|40.82|41.99|41.51|42.8|42.95|43.09||43.27|43.54|42.62|42.75|42.61|43.07|42.12|40.5|40.01|39.2|37.97|38.43|38.38|38.5|39.86|39.92|40.01|40.48|40.71|41.97|42.29|43.97|43.81|44.87|44.79|43.37|43.25|42.5|44.63|46.02|47.25|46.84|48|47|47.25
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|43.68|43.35|43.25|43.15|43.83|43.81|42.63|42.56|41.99|40.85|40.25|40.19|39.85|38.59|39.87|37.18|41.2|42.78|43.49|42.15|43.25|44.48|46|40.92|44.56|44.57||45.34|46.28|45.49|45.39|44.32|45.05|44.87|43.5|41.86|41.24|40.36|39.97|41.1|39.85|38.58|37.11|38.53|39.21|38|38|39.7|40.2|40.47|41.99||41.5|42.26|43.4|42.45|43.75|43.22|42.48|43.72|44.26|43.14|41.92|42.36|42.38|42.69|42.67||43.6|42.73|40.42|39.07|39.84|38.98|38.5|37.44|38.08|39.16|39.22|38.71|38.82|37.28|38.13|36.41|38.13|36.84|39.29|37.69||39.8|40.37|41.09|41.8|41.72|42.6|43.63|40.38|41.18|41.93|42.66|43.77|44.29|45.65|43.54|41.74|41.26|41.14|40.39|42.42|44.25|46.71|45.23|45.32|44.52|41.92|43.02|43.27|44.33|43.95|44.27|43.59|42.83|43.55|44.54|42.99|44.45|45.76|43.17|42.57|44.7|45.31|44.77|44|43.3|42.63|43.22|41.88|42.01|42.44|41.36|41.73|40.24|40.75|40.28|41.2|40||41.11|41.61|42.28|41.99|42.41|41.7|42.36|42.45|40.83|39.99|37.93|38.47|39.83|40.98|42.41|42.99|42.86|41.62|40.5|41.15|42.11|39.43|39.55|41.26|42.43|42.55|42.85|44.55|41.99|41.54|40.63|40.63|39.62|36.65|37.3|41.33|40.3|40.94|41.55|41.15|40.64|40.24|41.88|43.54||43.71|43.8|42.49|42|44.55|43.82|44.5|44.77|44|43.3|41.73|43.43|43.27|43.83|43.06|43.3|44.25|46.06|47.61|46.01|46.9|46.25|46|46.18||44.75|44.2|43.5|44.25|44.21|42.82|41.81|41.83|43.01|42.95|42.5|41.6|43.3|42.25|44.61|44.07|43.41|44.44|45|47.39|48.23|48.99|45.4|48.23|49|49.01|49.12|46.48|47.21|47.77|47.74|46.99|45.8|45.64|46.5
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|85.43|84.265|83.51|82.46|82.25|81.32|81.06|78|77|77.36|78.81|77.37|78.89|78.75|78.98|76.08|79.96|83.19|83.7|82.53|82.995|83|82.6|78.27|80.6|81.73||83.39|83.63|84.5|81.97|80.6|80.25|73.45|75.87|75.23|76.51|75.34|75.61|78.15|76.71|73.35|70.19|70.52|71.53|72.04|70.29|72.99|74.44|75.65|75.53||77.74|80.09|80.77|76.55|75.53|76.72|78.85|83.23|84.47|84.56|83.97|83.39|82.51|82.58|79.09||75.48|75.04|72.94|70.77|69.3|70.59|70.77|71.83|71.08|71.12|72.15|73.26|70.715|68.74|69.74|67.43|69.7|69.34|67|67.02||66.01|66.9|70.97|73|73.24|73.37|73.14|70.96|71.37|71.52|71.46|71.99|72.92|75.06|79.87|67.34|69.73|69.1|69.62|69.43|70.45|70.65|70.3|69.08|69.91|70|69.63|69.56|70.65|69.42|68.68|68.43|69.73|70.71|70.09|68.95|70.42|71.55|69.87|70.11|70.49|70.55|70.5|71.09|72.03|70.53|71.22|71.45|73.06|73.72|74.07|75.36|75.58|75.7|75.13|75.01|74.93||75.12|74.25|73.94|73.7|74.51|72.95|73.08|73.3|71.87|70.46|70.43|69|70.03|69.62|71.01|71.3|70.6|72.67|74.04|71.35|72.56|75|83.64|85.55|84.4|83.87|85.27|85|85.01|85.69|86.16|86|84.18|83.31|83.81|84.82|84.65|86.66|85.9|87.66|87.2|87.33|89.49|89.58||89|86.87|88.17|87.4|88|86.2|86.07|85.46|84.92|85.46|85.39|84.2|85.02|85.32|83.25|81.89|80.61|81.17|81.59|80.89|79.62|80.04|82.94|81.13||81.51|79.19|80.5|80.59|79.45|81.3|81.18|79.75|81.45|81|79.82|80.92|80.46|79.43|79.92|81.78|80.11|83.24|84.61|86.95|87.37|88.65|87.77|87|85.57|85.01|84.07|84.7|85.59|86.22|87.58|86.87|87|86.41|85.38
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|68.91|69.1|69.19|68.7|68.28|68.34|68.51|67.77|67.57|66.99|62.84|64.23|65.21|63.1|63.36|60.41|67.3|68.21|70.5|69.18|70.84|69.44|68.78|64.3|68.17|67.32||69|70.41|69.26|69.65|69.94|70.7|68.81|66.14|65.27|63.7|61.18|59.76|61.08|60.01|58.54|57.905|59.7|61.13|58.17|55.16|57.06|58.04|59.82|60.08||62.64|63.36|64.19|62.46|62.91|63.27|62.68|64.91|65.49|65.96|65.38|64.88|64.23|64.75|64.31||64.62|63.03|59.83|58.82|58.09|60.89|60.59|60.38|61.92|63.56|63.77|62.79|62.47|60.51|60.07|57.15|59.7|59.4|61.44|58.97||59.57|60.82|60.13|58.5|60.99|60.45|61.92|62.93|62.7|63.25|63.35|64.28|67.39|66.01|67.7|65.1|65.88|64.12|64.56|67.26|66.62|66.85|66.44|66.31|66.18|65.88|67.2|66.05|68.33|67.58|67|64.59|64.5|64.63|65.19|63.69|66.59|66.15|64.1|64.57|66.27|66.22|64.5|63.89|63.32|60.97|61.55|59.64|61.51|59.74|59.26|57.92|59.93|61.96|60.41|62.44|60.6||61.02|61.64|61.82|62.5|63.31|61.24|61.88|60.46|58.14|56.78|55.49|56.69|57.08|58.24|59.38|60.83|60.73|59.01|59.3|58.76|59.06|55.31|56.05|58.43|57.45|57.39|59|59.26|56.75|57|56.61|56.93|55.25|51.99|51.04|55.55|54.66|56.98|57.1|56.72|56.16|55.04|59.09|61.5||62.5|62.11|60.5|60.08|61.46|61.34|61.94|60.79|60.03|59.28|58.44|61.87|61.21|61.31|63.23|61.87|62.65|64.07|63.25|62.61|63.17|62.39|64.32|64.96||65.44|64.4|61.42|61.67|60|60.21|59.73|59.61|60.91|61.33|60.96|58.86|62.23|62.4|67.23|66.36|66.55|66.65|67.26|67.18|65.76|68.63|71|68.31|67.28|65.69|65.31|62.97|63.49|65.08|66.09|64.82|63.82|62.77|63.56
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|16.97|17.13|17.44|16.57|15.79|14.98|15.845|14.73|13.27|13.33|12.41|13.25|14.16|13.34|12.97|12.69|13.15|13.95|14.75|15.45|15.52|15.29|14.17|13.62|15.68|15.0588||16.25|17.07|17.63|16.97|16.9|16.82|16.77|16.5|16.28|15.98|15.91|16.09|16.89|16.79|15.02|14.42|14.86|15.04|14.4|13.7|13.825|14.48|14.57|15.15||15|14.99|14.63|14.5|16.25|16.3|16.67|18.33|19.1|19.34|19.39|19.25|19.54|19.73|20.03||19.8|19.23|19.8|19.12|17.61|18.7|17.95|17.8|18.38|18.87|18.67|18.745|17.46|16.5|17.5|17.55|18.76|18.17|18.78|18.42||18.55|18.41|18.83|19|19.56|19.49|19.45|21.13|23|23.53|24.65|24.97|25.05|24|24.99|24.43|24.86|24.27|25.05|25.2666|26.12|26.44|25.51|25.96|25.94|25.94|25.64|26.5|27.72|26.59|27.07|26.39|26.36|26.57|26.21|25.84|26.17|26.31|24.49|23.89|24.85|24.5|25|25.31|25.13|24.69|24.19|24.51|23.49|23.85|21.84|22.5|22.76|24.26|23.51|23.85|25.04||24.4|24.44|24.22|23.5|23.55|23.02|23.33|22.62|22.28|21.49|20.27|20.86|21.12|20.77|21.61|22.13|22.99|23.18|24.365|23.54|24.61|22.8|22.5|22.35|22.51|22.19|22.95|21.92|22.28|23.03|23.19|23.76|23.66|23.06|22.05|22.61|23.26|25|25.0671|26.7|25.26|24.11|25.87|26.5||26.53|25.89|26.38|25.88|27.61|25.95|25.24|23.98|24.46|24.67|24.61|23.71|23.61|23.8|23.33|23.14|21.2771|20.99|20.54|18.1|17.55|18.03|18.22|18.59||18.69|18.71|18.14|17.79|18.16|19.2798|17.25|24.01|26.56|25.2|25.32|26.34|25.91|25.29|27.85|29.93|28.87|30.38|31.1|31.88|31.16|31.96|32.61|33.22|31.73|31.27|30.85|30.02|30.79|29.6|33.23|30.14|30.58|29.43|30
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|851.99|859.21|849.54|844.02|843.44|845.5|846.5|676.16|667.35|683.8|656.29|646.76|642.87|626.71|620.25|613.47|646.39|661.67|669.43|646.34|654.52|661.62|669.33|659.9|681.11|685.2||679.91|687.65|686.54|678.44|669.83|681.84|685|694.16|685.66|688.58|687.08|687.05|673.18|663.84|654.76|638.18|647.91|650.39|650.5|642.69|657.9|661.18|672.69|682.51||678.65|680.58|679.65|681.89|678.8|662.58|665.41|670.89|666.48|665.04|669.13|672.89|667.35|660.62|650.48||644.81|642.7|640.03|651.78|668.34|675.81|675.56|675.68|672.77|674.81|669.84|675.9|676.98|667.64|663.47|646.55|656.89|662.08|681.58|685.9||703.2|699.15|682.05|688.08|691.95|690|696.73|700|697.16|695|694.33|683.3|706.7|661.64|662.78|660.91|660.46|655.07|662.17|666.28|679.53|679.06|680.21|674.42|667.06|661.32|656.23|659.85|659.67|645.85|627.98|645.38|649.86|642.64|645.62|631.1|633.52|632.29|627.55|629.88|627.85|626.2|636.15|629|629.42|630.07|628.82|608.5|622.08|628.38|619.44|636.99|640.04|649.17|649.53|640.83|656.72||669.42|678.19|679.22|674.08|684.99|673.67|685.85|681.84|683.16|695|690.98|685.17|690|684.56|682.1|682.12|687.04|681.3|681.3|680.42|675|664.13|654.02|665.06|663.99|655.19|657|660.85|648.17|651.81|659.07|657.85|665.74|652.99|659.33|675.31|659.53|665.91|670.49|673.7|668.8|667.09|664.6|674.17||680.22|669.34|666.13|668.28|668.17|671.7|670.28|670|670.47|657.85|671.87|698.26|704.16|700|701.26|704.13|704.78|703|696.88|710.1|705.3|698.16|703.8|724.25||712.02|710.13|709.82|715.41|716.9|721.84|710.07|698.22|713.3|717.21|721.11|697.25|702.81|715.04|737.89|707.7|698.81|695.17|680.25|684.72|680.14|678.64|682.73|682.82|683.99|681.65|687|677.6|678.64|680.17|679|670|664.98|659.54|661.25
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|86.04|83.44|82.5|84.89|89.27|92.04|92.86|89.45|89.58|89.2|86.54|88.63|92.13|91.24|89.39|84.71|89.61|95.39|97.78|94.86|95.25|91.66|91.26|89.62|95.14|94.46||95.45|97.55|96.68|95.49|95.15|94.99|95.61|95.36|91.43|90.35|90.62|91.82|92.54|90.81|89.65|89.61|88.5|88.53|86.67|81.69|86.89|91.9|94.12|98.32||98.92|98.34|99.15|98.82|99.49|102.17|100.64|101.52|100.72|101.58|99.07|100.01|98.07|97.24|97.42||96.12|94.95|92.68|92.78|97.36|99.29|96.73|95|97|96.86|98.04|97.48|97.51|94.77|96.48|93.67|95.84|95.5|100.81|98.76||98.96|101.04|101.06|100.7|101.79|102|103.04|102.38|100.39|99.59|98.83|100.62|100.89|100.4|98.58|96.53|97.94|93.94|95.57|89.95|91|95.04|93.81|97.05|97.68|100.81|102.76|100.56|101.04|99.85|99.24|99.61|99.61|100.4|98.23|98.07|99.15|97.59|95.75|99.91|98.68|97.84|97.43|97.46|97.66|93.93|95.19|95.43|96.77|97.91|96.62|98.47|98.13|97.36|94.55|95.27|97.76||98.7|99.81|97.25|101.72|103.21|102.51|104.85|103.58|101.19|100.51|98.15|99.27|101.5|104.92|105.32|106.6|106.87|104.43|103.095|104|104.79|102.92|104.49|103.82|104.93|100.99|99.56|97.57|98.98|100.12|99.32|99.92|99.69|94.46|92.91|96.88|97.54|97.89|99.84|98.22|96.29|95.49|97.94|98.92||100.37|100.18|98.02|97.25|99.3|97.82|98|96.89|95.35|94.79|92.18|93.69|95.93|95.81|96.73|94.43|95.94|96.81|95.86|97.37|97.96|98.69|104.24|103||102.84|102.01|98.9|99.13|100.08|101.72|102.75|102.54|106.58|107.92|110.94|106.94|110.86|112.57|116.05|115.4|112.82|113|111.2|109.19|105.9|105.97|106.13|107.23|108|103.14|103.74|101.94|105.05|105.23|103.24|103.11|103.56|102.61|99.8
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|25.25|24.13|23.74|24.59|24.67|24.93|24.72|24.24|24.21|24.01|23.74|24.06|23.73|23.33|23.76|22.55|24.32|25.22|26.27|25.87|26.85|27.27|26.98|27|28.53|28.76||28.74|28.84|28.85|28.5|28.29|29.31|29.525|29.42|28.5|28.565|28.72|29.12|28.84|28.78|28.71|28.7|29.55|29.81|29.45|29.7|30.42|31.33|32.04|32||32.85|33|32.72|32|32.35|33.24|33.48|33.68|33.09|33.17|32.55|32.89|32.87|32.39|31.86||31.71|31.14|30.87|31.05|32.35|32.365|32.07|32.27|32.72|32.61|32.06|32.36|31.86|31.49|30.99|30.26|30.8|31.03|31.49|31.62||32.7|33.18|33.43|33.34|33.3|33.13|32.77|32.9|32.6|32.26|32.19|32.11|32.56|32.35|31.98|31.72|31.17|31.22|31.43|31.2|31.55|32.5|32.85|32.85|31.75|31.2|31.19|31.04|31.45|31|30.84|30.46|30.75|30.16|29.46|28.96|29.03|29.22|29.34|29.88|29.92|30.29|29.96|29.4|28.8|28.82|28.5|28.09|28.76|29.12|28.95|29.3|29.21|29.54|28.55|29.24|29.08||29.99|30.26|30.48|30.9152|31.51|31|31.14|30.87|30.71|30.84|30.28|30.42|31.06|31.14|31.79|31.55|31.4|30.86|30.38|30.15|29.94|29.84|30.16|29.88|30.17|30.2|30.08|30.02|29.56|29.02|28.61|28.59|28.16|26.96|28.09|29.74|29.75|29.83|30.19|30.14|30.42|30.23|30.1|30.74||30.62|30.65|30.29|30.88|30.74|30.81|31.05|31.42|31.6|31.29|30.68|31.48|31.31|31.42|31.54|31.67|31.82|31.76|31.93|32.63|32.9|32.55|32.69|32.98||32.37|31.87|31.44|31.54|31.64|31.88|32.03|32.04|32.54|32.62|32.85|31.89|33.24|33.47|34|33.5|33.22|33.25|32.23|32.01|31.93|32.69|32.48|31.55|32.88|32.15|32.11|31.44|31.66|31.57|31.19|30.05|29.58|29.84|29.93
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|53.04|52.36|52.09|51.95|52.5|53.22|52.69|52.53|52.12|52.24|51.14|50.69|51.42|50.69|51.35|49.19|50.79|52.32|53.93|53.33|54.27|53.53|53.05|51.39|53.06|53.46||53.47|53.83|54.18|54.11|53.38|53.78|54.12|55.34|54.4|54.34|54.28|55.37|56.11|55.6|54.6|53.86|55.39|56.2|56.85|55.42|56.02|58.05|58.04|58.5||59.55|58.78|58.55|58.49|59.35|59.1|59.68|59.64|58.78|59.52|58.57|59.15|58.57|58.15|57.67||57.37|57.24|56.16|56.81|58.24|59.11|58.7|58.27|58.98|58.94|58.52|58.08|58.22|56.18|57.085|55.85|58.54|58.61|59.19|59.32||61.04|61.31|61|61.2|62.03|62.05|62.07|62.86|62|61.74|61.37|61.49|61.89|61.27|61.11|61.28|61.1|60.11|59.88|59.37|59.88|60.4|59.73|60.31|59.71|59.61|59.3|58.47|58.57|57.88|56.57|57.1|58.04|58.44|58.53|57.94|58.34|58.77|57.83|60.09|59.53|59.97|60.12|59.31|58.99|59.05|59.92|59.27|60.4|60.41|60.03|60.1|60.21|60.91|60.63|60.54|62||63.53|67.35|67.83|68.9|68.99|68.62|68.25|68.5|67.31|67.33|66.43|66.37|68.09|68.36|68.33|68.29|68.31|68.44|67.73|67.1|66.75|67.28|66.98|66.45|66.72|65.76|65.5|65.09|64.53|65.04|65.27|65.79|66.2|63.66|64.26|66.12|65.54|65.84|65.49|64.75|64.99|64.85|63.83|63.93||64.18|63.98|63.22|63.25|63.04|62.2|61.97|61.95|61.78|61.2|60.64|61.99|62.47|61.7|61.88|62|62.67|63.02|62.66|64.72|64|62.83|63.17|62.23||61.6|61.57|60.8|61.15|61.03|60.93|60.64|60.83|62.96|63.45|62.73|61.09|63.03|64.17|65.28|64.04|63.57|63.7|62.78|63.41|63.19|62.42|62.29|62.35|62.3|61.48|61.66|60.75|60.72|60.88|60.57|59.79|59.26|59.8|59.52
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|320.81|322.55|324.37|329.64|332.97|337.72|340|331.84|332.61|327.54|317.35|321.06|321.14|317.23|325.19|317.13|331.07|337.98|348.7|344.28|338.02|322.01|317.75|304.14|312|318.85||318.69|322.16|317.99|311.04|316.17|311.56|317.72|312|286.63|286.3|284|290.02|297.92|291.97|283.79|278.93|283.96|298.5|304.18|284.99|286.24|305.17|308.89|308.51||302.1|301.75|298.99|302.11|297.94|296.72|293.56|299.21|299.88|299.36|296.67|291.75|294.79|293.5|290.64||286.28|288.2|282.1|282|285.36|288.71|277.92|280.5|288.93|284.5|288.1|293.52|299.45|293.95|291.57|282.2|296.66|285.07|289.75|280.01||287.25|293|294.99|303.15|301.66|332|326.67|324.13|323.57|318.6|324.05|330.92|329.93|333.33|331.5|326.15|328.05|322.95|314.26|319.28|324.1|338|338.37|338.37|341.5|359.51|341.36|334.54|341.86|333.78|330.04|323.69|324.88|324.54|314.69|308.83|315.41|315|317.9|336.29|347.15|351.97|346.51|340.86|336.85|327.77|334.25|328.4|340.47|325.67|319.18|325.82|332.41|336.13|323.27|319.05|327.26||323.78|335.47|332.56|330.27|335.67|334.99|342.45|344.95|340.67|328.49|333.28|331.42|340.14|369.82|372.83|375.02|373.71|372.56|364.53|358.5|379.25|360.21|362.98|372.02|380.99|379.15|378.03|375|368.77|382.12|375.53|371.07|377.02|337.05|333.73|352.12|352.6|359.29|359.32|359.88|352|335.81|343.62|344.92||352.67|347.82|337.39|338.5|340|331.69|327.1|326.83|319.54|316.42|316.56|335|338.12|333.95|333.33|329|330.43|336.09|337.1|337.52|340|348.06|359.58|356.47||360.13|358.67|353.54|350|362|345.31|332.5|333|365.71|366.61|364.58|354.81|361.33|362.62|377.62|379.95|380.91|394.45|388.38|389.37|385.24|398.8|396.96|392|392.98|385.19|391.22|373.02|387.37|387.51|397|396.67|389.33|402.81|395.3
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|72.78|70.75|69.25|68.68|68.79|69.84|69.61|68.34|66.73|66.23|64.67|63.33|63.6|62.61|62.4|66.15|67.82|67.59|68.16|67.49|67.43|66.46|66.26|62.87|65.99|66.09||65.62|66.24|66.14|66.8|66.73|69.08|68.98|68.65|67.68|67.59|66.39|67.45|66.66|66.28|64.36|62.07|63.82|64.99|66.1|62.72|64.29|65.25|66.6|66.32||68.3|69.54|68.59|68.26|68.21|68.45|67.58|69.28|68.91|70.395|69.71|70|69.5|69.57|68.41||68.02|66.5|66.44|65.2|67.06|68.04|67.27|66.86|67.12|67.71|67.32|67.3|66.42|65.79|66.08|64.05|65.24|65.01|65.47|65.33||65.52|65.27|64.91|64.25|64.84|64.87|64.42|64.61|64.16|63.1|62.99|62.58|62.36|61.93|61.9|62.78|61.87|63.28|62.98|62.78|64.26|66.35|66.45|65.81|64.88|64.33|64.41|64.05|63.5|62.11|60.69|60.52|60.09|59.5|59.18|57.65|57.48|57.63|55.7|56.47|55.9|57.25|58.01|57.51|57.75|57.06|56.65|55.88|57.66|57.44|56.12|57.44|58.31|58.44|58.63|58.03|59.2||58.49|58.7|58|58|58.25|57.71|57.72|57.77|57.69|57.9|56.87|56.49|56.51|56.24|55.78|55.56|55.42|55.09|55.07|54.38|54.49|53.97|54.04|54.16|54.53|55.09|54.32|54.78|54.21|54.41|53.79|53.22|53.64|52.78|53.3|53.68|52.53|52.72|53.07|52.76|52.57|53.11|53.47|53.59||53.56|53.28|53.62|53.15|53.65|53.24|53.1|52.86|52.36|52.08|52.27|52.64|52.91|52.12|52.16|51.8|51.85|52|51.62|52.37|52.4|52.18|52.75|52.76||52.57|51.84|51.7|52.28|52.28|52.39|52.06|51.71|52.3|52.38|52.36|50.8|51.84|53.12|53.79|53.29|53.4|53.42|53|53.27|52.92|52.65|51.86|52.27|50.58|50.08|49.69|49.42|49.51|49.67|49.43|48.46|48.51|47.62|47.88
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|147|148|144.69|140.65|137.53|137.59|133.25|130.97|127.95|128.27|128.44|131.25|133.13|125.88|126.3|119.88|130.95|129.63|129.21|122|120.38|116.61|118.28|113.82|123.17|127.55||128.2|130.11|132.21|129.91|128.08|131|130.59|128.58|127.8|115.15|114.87|116.06|117.64|116.87|115.54|112.87|117.05|118.48|117.11|114.88|118.41|120.94|127.7|125.37||125.92|124.89|124.62|121.34|121.52|120.77|123.05|123.48|119.26|117.28|114.75|115.69|116|116.57|115.71||115.54|112.54|110.67|110.56|113.76|116.81|116.42|114.25|116.57|117.48|118.61|119.04|118.63|114.68|114.21|110.22|113.32|112.45|119.04|119.65||121.1|121.27|119.52|119.5|121.86|125.19|126.97|129|124.84|123.41|121.68|125.47|125.75|123.56|122.82|124.56|124.18|120.47|122.8|122|127.73|134.32|130.52|132.45|131|129.53|127.05|127.57|128.47|126|125.83|124.46|128.05|128.26|126.44|124.92|126.05|125.06|123.34|128.61|128.41|126.72|123.67|126.5|126.38|124.25|123.94|122.07|128.8|130.72|127.28|130.01|129.18|129.95|131.06|133.3|137.11||138.39|136.73|137.44|139.8|140.43|140.08|138.57|136.07|134.78|129.96|129.63|131.51|133.48|138.73|139.71|142.89|143.44|139.47|136.25|134.45|135.21|132.79|133|130.29|132.78|127.41|130.59|125.36|123.82|126.26|125.04|125.98|125.78|120.26|119.96|125.51|125|129.17|133.17|129.48|128.6|125.24|128.54|131.39||132.43|134.45|126.9|130.39|131.68|128.58|127.61|125.21|124.26|123.86|121.54|125.44|126.45|126.75|130.05|132.27|134.38|135.99|136.62|136.34|136.6|136.36|140.52|140.55||139.38|139.33|134.88|134.48|133.6|134.31|135.4|139.16|150.38|145.66|147.07|143.42|147.51|148.32|155.15|151.33|147.77|149.88|145.21|145.67|143.25|150.19|153.25|152.17|150.07|146.38|144.73|141.81|146.81|148.14|149.35|147.2|144.39|146.74|144.06
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|37.75|37.43|36.52|35|33.12|32.57|31.95|30.53|29.64|28.67|28.05|30.53|30.46|31.35|32.09|32.08|35.42|34.69|33.93|32.5|28.28|26|25.52|21.11|22.52|22.17||22.84|23.6|24.02|22.76|23.12|23.25|22.8|22.1|21.42|21.98|21.33|21.82|23.06|22.03|20.32|19.7|20.5|21.5|21.15|20.15|22.3|23.02|22.99|23.86||23.84|24.2|24.74|23.16|23.9|24.18|24.54|25.67|25.33|24.27|24.15|24.2|24.54|25.24|25.17||24.82|24.33|22.65|22.3|22.61|22.89|22.19|23.32|24.87|25.43|25.88|25.49|24.84|24.65|25.02|23.99|25.57|24.6|25.82|25.315||25.46|25.54|26.59|27.81|27.99|27.7|27.33|27.25|27.15|27.67|29.55|30.57|29.78|30.38|29.86|30.46|31.14|30.28|30.29|29.55|29.59|31.88|31.95|31.42|32.07|32.47|35.4|34.28|35.52|34.49|33.76|32.84|33.87|33.3|30.215|24.26|24.95|26.21|28|27.03|26.65|27.85|27.37|27.08|26.95|26.26|26.81|27.4509|28.24|28.28|28.31|29.37|27.82|29.1|28.87|30.33|30.11||30.23|30.22|29.34|29.36|31.25|29.46|29.72|29.98|28.78|27.72|27.54|26.8|26.53|26.64|27.42|28.82|29.28|30.59|30.52|31.05|31.47|30.83|30.17|29.96|30.34|29.41|30.79|30.42|30.35|31.67|32.09|33.585|32.46|31.53|30.7|32.19|31.47|33.69|35.11|35.39|35.97|35.12|38.17|38.03||39.34|38.3|39.45|39.39|38.68|39.36|40.51|40.27|40.5|40.57|41.13|42|40.64|40.12|39.62|40.56|40.04|45.19|41.2|40.04|41.6|41.89|44.5|42.6||43.48|42.79|41.9|44.85|43.91|44.6|42.05|40.54|41.68|40.46|39.58|37.82|38.5|37.85|40.11|39.64|41.75|42.49|43.63|42.63|44.57|44.78|43.8|45.25|44.34|43.06|43.83|41.51|43.08|44.19|45.61|47.08|48.24|46.59|52.22
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|36.75|36.79|37.09|36.92|37.09|36|35.59|35.48|34.41|34.56|33.67|33.81|34.55|33.4|33.66|32.82|34.01|34.41|35.36|33.56|35.82|35.3|34.5|33.02|34.65|34.64||34.93|35.17|34.88|34.25|34.35|34.43|34.16|33.99|33.15|32.29|32.32|33.09|32.08|31.12|30.4|30.47|32.04|32.6|32.17|31.89|33.48|33.87|34.34|34.8||34.01|34.06|34.18|33.96|34.11|33.78|33.78|33.81|32.69|32|31.65|31.55|31.42|31.16|31||30.39|30.59|29.41|29.16|29.5|30.27|29.85|29.96|30.71|31.12|30.52|30.99|30.91|29.32|29|27.81|28.86|28.09|29.19|29||30.51|30.58|30.38|31.02|31.6|31.95|33.01|32.41|32.06|32.29|32.97|32.97|33.55|31.9|30.16|30.38|30.48|29.68|29.68|29.34|30.06|30.24|30.44|30.76|30.8|30.63|31|31.05|31.595|31.69|31.39|31.4|31.55|32.22|32.19|31.75|31.96|32.38|31.43|32|32.59|33.21|31.81|31.57|31.35|31.05|31.21|30.21|31.25|32.03|31.49|32.45|31.56|31.91|31.1|31.08|31.18||31.74|31.95|31.97|31.68|32.81|32.45|32.93|32.68|32.43|32.15|31.64|31.74|31.82|31.56|31.77|32.72|32.92|32.27|31.63|31.47|32.15|30.88|32|32.84|33.23|32.8|33.21|33.46|32.32|32.36|32.72|32.77|32.21|30.51|30.89|32.73|32.39|33.11|33.51|33.59|33.47|32.59|33.3|34.24||34.79|34.58|33.76|34.08|34.68|34.74|34.17|33.81|33.99|33.52|33.44|34.84|34.94|34.865|35.3|35.27|35.39|35.49|35.31|35.25|34.99|35.13|35.65|35.98||35.455|35.19|33.87|34.05|34.06|34.2|33.54|33.33|33.87|32.99|32.66|32.15|32.2|32.1|33.86|32.3|32.12|32.41|32.07|32.1|32|32.43|31.82|32.39|32.27|31.56|32.1|30.86|32.29|32.54|32.81|32.65|32.31|32.19|32.29
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|41.65|40.29|40.23|39.93|41|40.21|39.54|38.69|38.48|37.93|36.14|37.62|38.32|37.2|38.57|35.85|37.27|40|43.57|41.69|45.45|46.51|45.96|44.12|47.86|47.5||47.75|48.565|47.74|47.55|47.1|48.32|46.32|46.84|44.96|44.57|44.6|41.96|42.84|42.12|41.04|40.98|41.64|43.05|42.53|40.06|41.31|43.77|43.87|42.96||43.59|44.71|45.11|44.79|45.26|46.33|45.66|46.4|45.4|43.82|43.28|43.7|43.51|42.97|42.51||41.65|41.32|41.1|40.86|41.58|43.22|43.03|43.18|45.1|46.19|46.08|46.68|45.27|44.35|45.07|44.64|46.6|46.07|46.74|46||45.96|48.34|48.02|47.38|48.12|47.91|47.28|47.8|47.47|47.79|46.93|47.35|47.96|47.73|47.81|45.74|46.36|46.06|49.48|45.38|46.07|46.38|46.03|45.23|44.34|44|45.39|44.19|44.31|43.15|41.54|40.91|41.95|42.63|42.15|41.21|41.5|42.37|42.3|43.07|43.38|43.66|44.32|44.75|46.28|44.78|45.31|44.16|45.07|45.47|46.17|46.08|46.98|47.26|46.43|47.07|48.98||49.45|50.28|51|50.94|51|50.4|50.93|51.74|50.67|51.17|49.74|48.72|49.24|52.09|52.92|53.86|53.83|53.46|53.25|53.46|53.78|53.07|53.68|54.91|54.34|53.14|53.13|52.96|53.62|54|53.71|50.74|49.09|46.43|45.93|49.1|49.18|49.46|49.4|49.31|49.15|47.7|49.36|50.66||50.92|50|48.53|49.84|49.97|50|49.16|48.46|47.63|47.46|47.36|48.88|49.12|48.95|50.01|47.99|48.48|48.42|46.92|46.42|46.75|46.24|47.2|47.76||47.89|47.9|47.06|46.94|46.17|46.81|46.68|47.01|49.09|48.92|47.31|47.23|48.77|49.15|49.6|49.14|49.34|48.71|48.53|48.66|48.77|49.37|49.08|48.75|52.21|50.13|44.17|43.55|43.6|44.78|44.75|44.68|44.03|43.99|42.9
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|48.31|48|47.73|46.22|47.24|47.84|47.32|48.21|47.7|46.98|47.52|47.91|47.67|46.47|46.76|45.92|46.79|46.82|47|46.41|45.24|45.66|44.94|43.97|45.45|43||42.39|43.13|43.7|43.58|43.4|43.06|43.51|42.78|41.87|41.87|43.01|42.87|43.53|43.07|42.1|41.52|41.87|42.53|43.47|42.34|43.3|43.22|43.42|43.32||43.06|43.56|43.1|42.75|42.2|42.02|42.07|42.79|42.95|41.91|41.74|41.63|42.12|41.15|41.03||40.84|40.38|40.16|39.96|39.29|39.73|40.28|40.3|39.4|40.33|40.09|40.82|41.28|40.66|40.39|38.93|39|39.43|40.25|39.75||40.25|40.56|40.21|40.19|40.92|41.24|41.94|42.52|42.43|42.5|43.21|43|44.01|43.63|43.94|44.99|44.79|43.57|41.75|42.05|43.45|44.64|44.2|44.42|43.94|43.95|43.17|44.6|45.22|44.64|43.71|43.32|43.61|43.95|43.61|42.91|43.14|43.41|42.76|42.99|42.95|43.49|43.69|43.32|42.84|41.93|42.2|41.96|42.56|42.53|42.03|43.03|42.58|42.28|41.82|41.44|41.14||41.04|41.64|41.69|41.26|42|40.84|41.63|40.93|40.45|40|40.55|41.39|40.96|45.82|45.98|46.48|46.6|46.405|46.2|46.65|46.44|46.56|47.33|47.27|48.17|48.09|48.29|48.04|48.19|48.1|48.51|48.5|48.49|47.25|47.64|48.88|49.52|49.38|49.39|49.73|49.72|50.05|49.23|49.64||50.09|49.75|49.83|49.98|50.84|50.35|50.5|50.61|50.76|50.36|51.06|51.47|52.03|52.93|53.54|53.96|53.39|53.15|52.09|53.22|52.54|52.23|52.64|52.64||52.49|52.59|52.29|53.38|52.63|52.81|52.18|52.21|53.05|52.76|52.46|51.55|52.16|52.62|53.3|53.05|54.17|54.78|54.43|53.99|54.26|54.87|54.91|54.66|54.68|54.18|54.4|54.94|54.22|54.29|54.71|54.64|54.07|53.97|54.27
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|51.97|52.14|52.7|52.9|53.38|53.54|54.12|51.61|52.05|50.86|50.13|50.01|48.28|46.64|46.21|45.21|47.75|47.86|50.54|49.4|51.69|49.7|48.96|46.46|49.68|49.29||49.92|51.54|52.06|50.52|51.65|52.48|52.61|51.74|49.13|50.23|50.37|50.33|51.6|51.15|47.62|49.62|49.9|50.25|47.75|46.68|50|52.57|53.43|54.6||54|54.74|54.73|53.6|53.15|53.42|53.06|56.28|56.74|57.52|57.3|58.23|57.54|58|57||56.15|55|53.87|53.25|55.44|56.37|54.34|53.36|57.18|58.1|57.39|57.7|55|52.84|53|51.99|55.4|57.59|59.87|57.2||59.55|59.99|57.9|62.59|62.81|63|63.78|64.6|61.86|60.04|61.43|60.38|62.82|61.5|60.9|58.5|60.3|57.53|56.3|56.705|57.85|58.25|58.85|51.845|51.84|50.77|51.26|49.88|49.43|50.08|50.55|49.84|49.65|50.21|49.01|48.85|49.41|49.31|48.55|49.25|50.2|50.7|49.45|48.7|48.06|45.57|46.24|45.8|48.5|49.6|48.41|49.25|48.76|48.27|47|48.16|48.37||49.23|50.34|49.96|50.12|50.59|48.13|47.29|46.45|45.43|45.3|43.22|44.25|45.92|47|48.17|48.15|48.34|47.28|45.14|45.66|46.84|45.92|46.42|46.66|47.49|48.07|47.45|44.39|43.77|43.66|44.15|44.31|43.77|41.17|40.85|44.13|42.77|44.33|45.16|43.99|44.26|42.5|43.49|45.82||46.53|47|45.94|47.09|46.5|47.1|47.03|46.9|46.51|45.38|44.03|47.15|48.63|48.86|49.96|48.86|49.29|49.24|48.67|49.95|50.14|49.28|50.95|49.77||49.23|48.42|47.64|47.92|47.27|46.25|45.55|45.46|47.17|46.42|45.5|44.46|46.6|44.09|46.47|45.5|46.69|46|44.43|43.85|43.81|43.29|42.97|41.45|41.08|40.11|41.1|38.82|41.57|41.75|42.9|40.8|39.83|40.8|40
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|81.64|79.32|79.17|78.62|81.66|78.46|75.14|74.22|73.79|71.47|73.11|75.03|75.78|73.18|74.44|72.17|76.35|77.67|79.25|78.33|73.11|71.36|68.72|63.36|64.57|65.88||67.18|67.38|66.3|65.25|64.75|65.7|65.52|64.87|62.51|62.41|62.79|62.4|64.26|63.59|63.04|60.48|62.52|63|61.49|61.41|64.17|66.96|67.11|65.04||66|67.33|67.93|65.93|65.2|64.69|68.2|70.94|70.04|69.61|67.37|67.8|67.45|66.5|64.43||64.31|63.53|62.52|63.56|62.93|63.52|63.6|63.37|63.48|66.33|67.19|67.23|67|65.87|67|65.22|68.93|69.73|72.72|70.58||73.74|72.02|71.52|72.71|74.34|75.2|77.92|76.67|78.65|78.97|81.01|83.39|85.15|84.71|84.18|82.47|85|85.08|83.56|79.9|79.76|80.5|79.17|76.79|77.09|76.91|76.16|74.23|74.61|73.91|73.8|72.55|72.76|73.71|72.05|71.01|71.63|74.07|72.34|73.23|73.68|74.61|73.29|72.62|72.03|73.96|73.39|73.07|77.19|76.54|74.62|73.89|71.54|71.17|73.37|73.35|73.22||74.15|75.08|74.47|76.43|77.87|74.14|75.11|73.45|73.33|70.15|72.98|74.54|75.66|77.75|79.07|77.46|76.07|75.17|72.9|71.01|70.09|69.63|69.14|68.62|70.13|68.81|70.35|68.5|68|67.59|68.15|68.95|67.61|64.72|63.87|68.14|66.34|67.1|67.16|67.16|66.94|63.97|66.63|66.29||67.57|68.05|67|66.08|65.6|66.9|65|63.98|63.07|63|65.06|67.02|69.64|71.53|71.91|73.5|75.11|76.06|74.03|72|71.37|70.77|71.75|69.39||69.27|69.54|67.99|69.56|68.13|66.89|67.53|70.02|75|75.3|76.7|74.05|69.71|70.54|72.64|70.87|71|73.04|70.32|70.45|70.03|72.79|73.72|73.04|72.32|72.06|70.79|68.21|71.77|71.96|73.37|74.18|69.71|69.91|74.26
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|123.65|126.62|125.32|124.98|125.42|126.95|125.29|121.7|118.22|116.6|117.92|118.51|117.59|113.14|112.01|111|112.5|110.02|111.73|108.43|110.39|107.7|107.01|104.78|110.24|106.94||108.85|108.75|104.93|102.95|103|102.48|103.07|102.91|100.49|101.27|101.09|100.83|101.15|98.99|95.9|98.76|98.16|99.37|96.29|95.52|100.56|105.11|106.35|108.26||103.8|103.82|102.77|102.41|103.47|102.17|103.09|103.28|99.33|98.05|97.01|97.71|96.39|95.32|94.87||92.88|90.38|90.11|89.81|92.24|92.12|93|92.71|95.31|96.95|96|97.58|96.87|95.16|92.7|89.73|95.06|97.085|100.94|97.95||102.1|99.23|95|100.14|101.89|102|103.09|104.84|102.55|99.57|99.45|99.08|100.19|97.92|100.19|98.99|102.44|97.43|96.83|97.04|102.16|102.99|102|100.34|101.4|100.8|100.79|100.37|98.51|99.96|99.92|99.37|99.57|100|99.01|96.75|95.29|94.04|91.48|92.25|92.57|93.64|88.81|87.08|85.91|83.56|82.7|83.26|86.3|87.8|86.85|87.91|87.09|85.56|84.25|87.09|86.51||87.69|88|87.78|87.66|88.57|86.39|87.83|86.12|83.685|82.43|80.72|81.35|83.32|83.9|83.61|85.01|85.96|85.52|82.84|81.7|82.6|81.32|83.14|82|84.61|83.54|84.21|83.38|82.01|82.86|83.16|83.55|82.65|79.38|80.88|87.31|86.2|89.32|89.58|89.06|88.47|87.17|88.57|91||91|91.53|89.31|90.64|91.19|91.55|92|93.42|94.34|93.42|92.06|97.23|98.88|99.39|102.52|103.11|104.11|103.27|102.7|105.1|105.75|103.84|105.48|102.49||101.47|100.83|99.09|101.05|100.71|99.88|99.54|100.66|105.45|103.74|102.79|100.96|103.55|101.01|105|101.57|102.01|99.35|94|95.08|96.06|96.61|94.44|93.57|93.92|91.9|95.49|92.31|95.17|95.9|96.59|94.17|92.32|91.02|91.64
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|60.03|57.86|60.37|59.86|60.5|60.51|60.75|60|58.15|54|49.82|51.85|56|56.37|57.85|57.35|61.45|62.39|64.94|65.9|64.99|63.87|65.35|56.7|62.03|62.85||66.58|68.35|69.79|67.75|66.75|68.74|66.06|64.61|62.22|62.42|59.72|61.49|66.36|63.61|61.08|59.37|60.15|60.23|61.43|60.13|62.99|67.39|65.89|66.27||69.09|73.35|74.87|71.11|69.78|73.12|73.09|76.95|79.05|80.23|81.13|81.24|81.36|83|82||81.19|79.38|77.1|75.19|75.15|79.72|75|79.525|83.11|81.76|87.5|87.26|84.07|78.71|83.07|77.33|85.23|83.47|80.54|79.61||77.36|82|88|87.01|87.1|87.11|86.5|88.09|88.69|92|92.91|89.49|93.75|97.65|95.66|95.5|90.84|92.09|93.16|91.08|94.53|99.3|100.77|104.28|100.1|98.82|96.14|94.62|95.75|93.94|90.39|88.43|90.92|91.77|93.81|91.73|88.83|89.02|89.45|88.07|88.57|94.5|95.41|94.81|92.33|91.04|89.91|90.69|96.55|90.82|86|88.48|93.13|94.03|94.49|98.87|101.82||97.66|95.4|91.74|94.68|95.25|88.95|87.38|87.83|87.35|85.99|86.16|84.25|86.75|90.13|93|96.29|97.11|94.03|98.87|100|98.78|100.6|106.35|106|104.31|102.01|100.28|100.32|98.89|98.97|97.18|97.68|95.86|94.25|94.46|92.29|93.76|95.99|95.86|95.19|94.87|92.63|92.81|96||92.79|95.11|93.15|93.87|96.03|97.55|96.26|95.29|93.3|91.51|85.32|81.53|82.66|82.17|85|86.09|86.03|88|84.26|81.1|80.81|86.15|86.8|85.87||82.43|80.86|81.78|85.85|88.78|87.56|84||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|15.22|15.83|15.81|15.79|15.94|15.87|16.42|16.2|15.97|15.48|14.59|14.92|15.15|14.79|14.78|14.72|15.5|15.67|16.23|15.92|15.715|15.45|15.45|14.49|15.45|15.77||16.61|16.86|16.94|17.1|16.3|16.85|16.67|17.5|16.7|16.84|16.32|16.93|17.53|16.95|16.33|15.96|16.58|17.06|16.7|15.6|16.39|16.82|16.82|17.21||17.17|17.67|18.23|17.81|17.91|17.99|17.99|18.67|18.965|18.38|18.14|18.45|18.44|18|17.05||17.83|16.36|17.43|17.25|17.13|17.64|17.15|17.23|17.57|18.24|18.62|19.46|19|16.94|16.8|16|16.33|16.14|16.55|16.3||16.31|16.85|16.88|17.49|17.95|18.4|17.61|17.66|17.575|18.71|19.13|19.36|19.29|19.2|18.78|18.22|18.16|18.33|18|18.12|18.44|17.92|18.36|18.07|17.56|17.73|17.4|17.17|17.74|17.95|17.79|17.79|17.97|18.11|18.01|17.63|17.44|19.06|18.24|17.49|17.56|17.48|17.68|17.36|17.92|17.78|17.76|17.44|19.08|18.75|18.42|18.3|18.46|18.3|18.6|18.59|19.15||19.07|19.07|19.04|18.68|18.94|18.71|18.53|18.98|19.07|19.5|18.65|18.73|18.34|18.07|19.66|21.2|19.99|20.11|20.16|20.2|19.96|20.4|20.71|21.37|20.75|21.09|21.12|20.75|22.68|23.85|22.95|21.99|21.53|20.19|20.41|20.8|21.09|21.44|22.65|21.86|22|22|22.9|22.93||21.28|21.85|21.39|22.01|19.98|18.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|42.59|41.61|43.34|42.23|43.61|43.6|44.58|44.02|43.69|43.17|40.15|42.5|44.71|42.94|42.79|40.92|46.36|47.7|50.84|51.09|51.23|49.69|49.67|44.5|47.24|46.3609||47.72|49.2|49.34|48.7|48.72|50.16|49.59|49.18|46.65|45.31|45.25|44.9925|47.17|45.92|43.98|41.95|43.86|45.43|41.49|39.1|41.37|43.73|43|43.81||46.06|47.51|48.51|46.96|46.97|46.86|46.78|50.1446|51.1|52.235|50.98|48.9072|48.9834|50.5|51.47||51.99|50|47.42|46.94|44.58|46.7|46.36|46.55|48.32|51.46|52.01|51.96|52.2|48.42|50.27|48.0216|51.71|51.56|53.22|50.02||51.45|53.09|52.17|51.8|55.05|56.58|56.55|58.25|58.42|56.99|58.44|59.05|62.08|61.03|69.3465|72.405|74.24|72.15|72.835|73.0507|74.65|75.31|74.73|77|77.97|81.2|78.59|77.4|77.65|75.71|74.5|72.6|72.89|75.26|72.2076|72.04|75.52|78.2|73.1791|73.3169|75.88|77.05|75.88|74.99|74.37|70.73|73.79|72.3|76.0918|76.88|74.9|76.6981|80.7|84.31|82.11|85.16|82.48||82.0828|82.17|81.67|81.245|84.23|80.65|78.9|73.99|70.63|68.45|65.06|65.46|66.26|66.75|70.065|73.1658|71.5465|70.46|71.58|72.05|72.25|62.9|66.03|68.5|69.0082|68.89|72.67|72.26|72.37|70.7513|72.5301|72.77|70.07|66.6|63.53|69.2|67.76|71.04|72.5|73.3607|72.8224|69.6416|74.4523|74.72||76.6143|77.9555|76.135|75.9|75.72|76.48|79.26|77.19|75.75|74.13|74.85|77.28|78.12|79|83.97|82.0936|82.72|84.35|84.64|80.47|80.27|79.13|81.23|82.8||83.3|85.15|80.26|81.36|77.76|79.1244|79.144|77.6288|81.28|79.96|77.0999|77|80.9892|75.5732|85.5|86.32|87.87|92.38|89.13|90.77|89.83|93.3128|94.5|93.75|90.525|90.8|92.53|88.61|90.8285|99.49|99.73|102|102.12|101.2634|103.77
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.73|24.16|23.53|23.545|23.35|23.46|23.78|23.32|23.2|22.86|22.82|23.46|22.93|23.25|22.74|21.06|22.54|23.94|24.5|24.18|23.66|24|24.35|23.82|24.18|23.92||24.4|28.03|28.2|28.19|28.6551|28.07|28.64|29|28.762|28.25|27.94|28.45|28.55|27.95|27.45|27.04|27.19|27.44|27.43|27.22|27.46|27.87|27.86|28.01||28.06|28.2|28.59|28.49|28.65|28.35|27.88|28.08|28.19|28.08|27.9|28.58|27.95|27.81|27.51||27.96|27.76|27.62|28.05|28.04|28.32|28.29|28.12|27.93|28.28|28.02|27.82|27.95|28.1|28.18|27.82|28.15|28.16|28.4|28.45||28.61|28.66|28.6|28.67|28.93|28.52|29.03|28.89|29.05|28.03|28.04|28.13|28.18|28.08|28.18|28.31|28.47|28.16|28.14|28.85|29|28.99|29.215|29.05|28.9|28.79|28.93|29.16|29.2|29.1|28.425|28.85|28.92|29.14|29.05|29.2|29.23|29.22|29.27|29.63|28.92|28.9|28.57|28.45|28.49|28.685|28.23|27.97|28.13|28.13|27.97|28.03|28.12|28|27.99|27.95|27.95||28.08|27.96|27.84|27.83|28.02|27.5|27.56|27.23|27.21|27.3|27.1|27.15|27.51|27.4|27.3|27.25|23.02|22.58|22.26|21.54|21.12|20.89|21.45|22.01|22.24|22.44|21.83|22.09|21.52|21.54|21.14|21.16|21.14|20.6|20.84|21.575|21.32|21.47|21.59|21.84|21.62|21.54|21.9|21.78||22.06|22.32|22.32|22.715|23.01|22.41|22.12|22.4|22.1|21.42|21.51|21.96|22.53|23.29|23.11|22.98|23.1|22.9|22.99|23.22|23.6|23.95|24.09|24.1||24.1|24.18|24.43|24.83|25.13|24.99|25|25.16|25.43|25.44|24.97|24.33|24.75|23.77|24.23|23.88|24.16|23.54|23.99|23.5152|24.24|24.56|24.72|24.44|24.84|24.58|24.68|24.33|24.2|24.49|24.05|24.31|24.31|24.42|23.98
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|233.6|228.8|245.6|258.4|243.2|219.2|236.8|210.4|211.2|200|189.6|212|233.6|227.2|226.4|228|230.4|230.4|242.4|263.2|361.6|484.8|484|410.4|488.4|492.8||522.4|565.6|588.8|571.2|560|593.6|603.2|589.6|558.4|590.4|580.8|606.4|680|649.6|563.2|580|570.4|636.8|616|568.8|598.4|630.4|614.4|628||683.2|743.2|781.6|731.2|759.87|775.2|777.6|860|918.4|880.8|881.6|815.2|840|849.86|884.4||875.2|898.4|847.2|894.4|840.8|888.8|864.8|913.6|968|984.8|1080|1076.8|1056|1012|1085.6|1055.42|1121.6|1172|1257.6|1224||1245.6|1324|1340.8|1363.2|1480|1576|1586.4|1502.4|1487.2|1640|1474.4|1536.8|1544|1565.6|1592.8|1602.4|1635.2|1547.2|1550.4|1533.6|1563.2|1629.6|1640|1763.2|1760|1821.6|1824.8|1788.8|1756|1716|1712|1701.6|1703.2|1703.2|1732|1612|1660.8|1727.2|1779.2|1800|1892.8|2010.4|1932|1944|1908.97|1866.4|1943.2|1879.2|1960|1962.4|1948|2073.6001|2115.2|2151.2|2066.1599|2127.2|2140.8||2128.8|2180.8|2160|2214.8|2186.3999|2075.2|2110.3999|2114.3999|2059.2|2008|2064|2026.4|2160|2284.8|2372|2448|2952|3124|3096.8|2983.2|3068.8|2961.6001|2987.2|2999.2|2972|3051.2|3102.3999|3091.2|3004.8|3076.8|3084|3216|3141.6001|2995.2|2987.2|3100|3203.2|3340|3216.8|3316|3260|3169.6001|3366.3999|3437.6001||3432|3362.3999|3352.8|3368|3580|3412|3432.8|3440|3344.8|3292.8|3236|3304.8|3172.8|3365.6001|3579.6001|3431.2|3404|3440.8|3491.2|3496|3472.8|3500|3644.8|3548||3680|3515.2|3596|3560|3548.8|3520|3416|3236.8|3260|3109.6001|2916|3232|2901.4299|2858.3999|3190.3999|3469.6001|3512|3651.2|3639.2|3784.8|3770.3999|3892|3800|3754.3999|3640|3500|3485.6001|3334.78|3335.2|3284|3360|3396|3365.6001|3384|3188.8
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|25.24|24.9|25.62|25.02|25|25.63|26.11|25.25|24.42|21.42|20.5|21.55|23.04|23.21|23.7|23.53|25.22|26.06|27.43|28.16|27.75|26.8|25.42|22.85|26.1|25.97||27.26|27.71|28.7|27.71|26.73|28.22|27.93|28.12|26.6|26.77|25.65|25.53|28.35|27.77|24.53|23.68|23.54|24.3|23.76|22.56|24.39|24.63|24.15|25.05||26.24|27.5|29.14|27.54|27.21|28.77|29.18|30.83|32.49|33.26|33.38|32.8|33.33|33.7|32.78||32.06|31.02|30.8|30.47|30.26|32.08|30.79|30.75|31.35|31.54|32.32|32.15|32.18|30.75|31.25|30.02|30.9|32.2|33.17|32.19||31.27|32.68|33.15|32.02|33.79|33.16|31.25|34.8|35.09|34.97|31.74|34.11|33.49|36.02|35.22|37.13|38.3|39.66|39.14|37.14|38.3|37.07|36.07|36.01|35.58|36.62|35.76|32.01|32.12|31.76|31.05|31.69|34.23|33.24|31.85|31.9|31.86|34.03|34.46|35.33|34.84|35.01|35.26|35.87|35.05|35.29|34.6|35.88|36.21|35.5|33.36|35.62|36.39|37.18|35.68|36.21|37.2||36.69|36.4|36.07|35.32|34.03|31|31.9|31.53|31.84|31.95|31.54|31.73|31.75|31.17|32.71|33.75|32.96|33.55|34.5|33.92|34.29|35.15|35.05|34.7|34.53|34.1|35.35|33.2|34.75|35.65|37.33|36.38|37.21|37.62|35.17|35.13|36.25|38.18|39.71|40.28|39.46|36.81|38.01|39.25||41.89|42.06|46.63|44.29|43.53|42.02|43.33|41.07|38.98|39|35.58|34.88|35.17|37.12|36.14|34.42|35.9|35.88|34.76|35.79|35|36.24|35.1|36.97||37|34.98|34.83|33.27|32.51|30.24|27.75|28.36|29.81|30.7|30.34|33.6|33.84|32.06|36.42|34|34.68|34.09|35.53|35.59|33.59|34.26|34.3|35.31|34.4|35|35.04|35|||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|24.23|23.74|23.59|23.47|24.05|24.2|24.83|24.23|23.07|22.73|21.7|21.13|21.74|21.2|21.29|20.65|21.43|21.77|22.35|21.78|22.19|21.87|21.77|20.02|21.84|21.32||21.91|22.66|23.1|22.46|22.25|23.39|23.61|23.99|23.05|23.35|23.49|23.89|24.6|24.27|23.63|23.19|23.84|24.52|23.5|23.61|24.64|25.35|24.99|23.9||23.98|25.94|25|24.75|25.56|25.23|25.49|27.35|27.7|30.62|30.68|31.71|29.98|29.83|29.58||28.52|26.9|26.22|25.81|26.7|27.24|26.77|26.3|26.75|27.79|28.15|28.31|27.19|26.37|26.77|25.97|26.96|27.86|29.14|28.32||27.95|29.14|29.64|29|28.85|29.86|31.02|30.42|29.5|29.72|28.79|28.77|27.47|27.64|27.2|28.4|27.76|27.34|26.49|25.8|25.51|25.41|24.46|25.08|24.57|24.5|24.56|25.07|25.71|25.49|25.31|25.15|25.18|26.13|26.46|26.63|26.62|27.62|26.49|25.9|25.8|26.5|26.89|26.71|26.07|26.76|25.13|25.25|27.84|28.24|27.57|27.54|27.39|27.28|25.85|26.8|27.9||29.8|28.02|27.5|27.38|27.3|28.38|27.69|28.02|28.76|27|27|27.18|26.54|27.27|27.5|27.01|26.15|26.05|25.25|24.26|25.19|25.64|26.21|26.76|26.66|26.33|25.3|23.42|22.7|23.21|21.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|31.84|31|30.88|31.68|34.04|33.72|33.75|33.79|33.65|33.99|33.27|33.78|33.98|34.25|36|35.25|35.02|35.95|36.73|35.8|35.21|35.35|34.51|35.39|41.56|42.95||43.88|43.87|42.85|41.73|43.13|41.89|41.43|42.06|42.28|40.12|40|41.42|42|42.47|43.53|43.33|43.74|43.63|43.11|44|45|45.38|45.29|44.73||44.59|44.42|44.26|43.54|43.07|43.54|42.3|42|41.98|40.85|41.05|41.03|40.12|40.61|40.07||40.34|40.29|39.7|39.64|38.72|37.5|37.83|37.21|37.15|37.54|38.01|38.47|39.2|37.89|37.93|37.64|37.65|38.44|38.74|38.5||39.31|39.84|40.37|40.46|41.01|42.14|42.29|42.27|41.49|41.5|42.31|41.95|43.15|43.69|43.93|44.95|45.63|46.52|46.11|45.24|46.61|47.59|47.47|46.01|45.57|44.79|44.19|43.49|43.69|43.71|43.13|43.41|43.17|43.39|42.76|42.91|42.63|43|42.54|43.94|43.76|43.95|43.9|43.68|43.94|44.03|44.91|43.44|42.51|42.13|42.568|48.1|54.01|52.46|54.13|53.3|52.83||51.92|51.91|51.42|51.04|52|51.6|50.58|49.65|49.65|49.16|48.25|47.5|49.09|48.1|49.2|48.87|48.69|48.12|48.92|48.15|47.73|48.02|49.85|50.54|51.24|51.63|52.55|51.4|51.92|51.53|51.12|51.38|51.95|50.65|50.57|51.33|51.39|51.48|52.15|52.79|52.66|52.16|52.71|53.18||52.83|52.88|52.76|54.89|53.19|51.75|52.4|51.85|51.33|50.93|51.11|51.92|51.93|51.66|53.69|54.72|55.18|55|55.3|55.39|54.44|53.63|53.51|53.07||52.97|52.21|52.06|52.07|51|50.78|49.95|49.48|49.98|49.88|50|49.32|51|49.99|50.46|49.41|47.46|46.87|45.77|45.73|46.03|46.08|46.81|46.71|46.82|46.24|47.08|47.08|46.45|46.11|46.09|46.01|45.1|45.33|44.96
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|22.22|22.02|22.38|22.57|22.15|21.78|21.71|20.26|19.55|19.36|18.73|21|22.77|22.97|23.25|22.17|22.2|22.13|23.35|23.57|23.26|21.88|22.03|20.51|21.94|21.96||22.57|23.53|24.39|24.19|23.25|23.74|23.87|24.11|24.86|25.43|24.92|24.97|26.12|25.56|24|23.02|23.27|24.05|24.24|23.75|25.18|25.88|26.41|27.2||27.5|28.36|29.11|29.14|26.995|31.45|28.41|29.62|30.42|30|30.19|29.57|29.54|30.12|29.91||29.46|29.96|29.18|29.05|28.25|28.59|27.93|27.86|27.51|28.27|29.48|29.34|29.85|27.67|28.05|27.64|28.72|28.62|29.01|28.93||28.31|28.15|29.7|28.21|29.11|29.97|29.71|30.49|30.53|30.96|30.5|30.58|30.52|30.64|30.81|31.04|31.72|31.19|31.52|30.9|31.3|31.96|32.24|32.1|32.48|33.4|33.75|35|35.01|45.94|45.41|44.04|44.5|44.18|43.11|42.14|41.87|43.5|44.12|44.3|45.34|45.76|47.68|48.45|48.14|47.83|48.18|48.31|49.69|49.72|49.43|50|48.98|49.98|49.9|48.45|48.39||47.34|47|46.65|46.72|46.34|44.5|44.19|44.5|44.7|44|42.8|42.75|42.02|43.02|44.17|44.18|44.98|43.62|44.56|43.79|45.17|44.75|44.77|44.71|43.79|44.21|44.27|44.49|44.75|44.64|45|45|44.67|43.94|42.4|42.32|43.05|43.75|41.91|40.18|39.5|42.05|44|43.23||43.21|42.76|45.46|44.04|43.86|42.9|40.4|40.68|40.03|40.46|40.49|39.35|39.7|40.73|40|39|38.11|39.29|38.81|39.61|39.77|39.23|38.41|39.43||38.77|40.24|39.29|38.79|39.31|38.59|37.7|35.86|37.06|36.64|36.06|37.07|36.4|36.56|38.43|38.47|40.44|40.96|39.39|41.68|42.51|43.79|42.7|44.14|43.13|43.12|42.05|42.36|42.74|44.46|43.49|43.95|43.75|42.74|42
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.02|43.31|43.66|43.42|44|44.4|44.16|43.46|43.58|42.73|41.94|41.56|41.78|40.89|41.57|40.95|41.68|42.12|42.92|41.67|41.67|42.08|41.99|40.96|43.4|43.2||43.2|44.51|44.42|44.85|44.03|48|48.8|49.65|48.52|48.7|48.82|49.25|50|49.68|48.58|47.55|47.81|48.86|48.73|48.82|50.61|51.18|51.35|50.98||51.59|52.64|52.72|52.12|51.82|52.22|51.92|53.73|53.01|53.36|53.24|53.84|53.31|52.99|52.56||52.5|51.53|50.48|49.71|50.44|50.73|50.26|50.55|50.7|50.75|50.92|51.08|50.61|49.53|50.25|48.13|49.02|49.37|49.68|49.64||49.91|50|50.7|50.73|51.47|51.62|51.09|51.04|51.46|50.3|50.12|50.51|50.78|50.95|50.65|50.24|49.27|49.51|49.31|49.64|50.69|51.44|51.07|50.97|50.86|50.57|50.15|49.75|49.68|48.59|48.5|47.91|48.03|48.37|48.13|47.32|48.16|47.78|47.9|48.25|47.77|48.36|49|48.33|48.36|48.29|48.9|48.37|49.73|50.45|49.73|49.86|50.12|51.33|51.57|51.34|52||52.62|51.87|51.91|52.02|52.03|51.31|51.67|51.98|52.03|52|51.33|50.95|51.99|52.26|52.03|51.79|51.33|51.28|50.49|50.7|50.37|49.61|49.43|49.55|50|49.61|49.48|49.45|49.15|49.5|49.07|48.9|48.27|46.99|47.29|47.89|47.63|48.05|47.26|47.25|47.34|46.44|46.61|46.04||46|45.5|45.39|45.45|45.81|45.33|45.54|45.48|45.2|44.8|44.57|44.91|45.23|45.73|45.9|45.54|45.63|46.03|45.8|46.14|46.01|45.94|45.96|46||45.5|45.06|44.79|44.37|44.28|44.3|43.83|43.22|44.34|44.42|44.64|43.84|44.96|46.35|47.25|47.11|47.17|47.25|47.26|47.63|48|47.58|49|44.98|45.27|44.88|44.68|44.91|44.17|44.72|44.83|44.65|44.22|44.58|44.29
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|28.44|27.79|28.37|29|28.95|29|28.65|28.55|27.87|26.86|25.46|25.76|27.16|26.62|26.63|26.77|27.4|26.67|28.14|28.3|28.15|27.43|26.65|23.96|25.04|24.33||25.81|27.21|27.78|27.25|26.1|26.88|27.14|27.01|25.91|26.24|25.76|25.62|26.03|25.61|24.45|24.24|25.11|25.18|24.54|23.34|25.08|25.6|24.83|23.76||25.19|26.41|27.29|25.45|25.31|25.68|25.6|27.48|28.59|29|29.45|29.82|28.96|29.65|30.06||29.2|28.94|28.14|28.04|26.51|29.84|28.79|28.94|29.41|30.46|31.65|31.57|30.3|29.96|29.7|28.32|29.93|30.6|30.13|29.51||28.9|30.65|32.62|32.11|32.59|30.69|30.75|31.79|31.33|32.99|33.56|35.34|35.09|34.93|35.01|35.37|34.74|32.52|32.45|32.54|32.49|32.75|31.73|31.95|31.62|32.4|31.94|31.18|32.49|32.19|33.03|33.51|34.62|36.18|36.77|34.43|34.67|35.7|35.12|33.74|33.69|34.71|35.01|34.96|33.6|33.77|31.88|29.93|31.14|30.9|29.3|29.99|31.78|32.88|33.09|33.55|35.72||35.36|36.42|37.37|38.37|37.99|36.74|37.33|37.25|39.37|37.1|35.12|35.9|35.39|36.52|35.32|34.67|34.39|32.6|32.83|30.08|30|28.65|27.99|28.25|27.86|28.71|27.36|26.77|28.99|27.5|27|25.5|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|22.9|22.25|23.29|23.27|22.66|21.68|21.59|20.41|19|17.89|16.69|17.79|20.12|20.8|20.48|20.12|20.24|22.09|25.34|22.8|22.46|21.77|20.97|18.95|20.58|20.75||22.36|24.39|24.27|25.09|25.05|25.84|26.08|25.77|24.62|25.09|24.15|24.05|26.94|26.72|23.79|22.37|23.92|24.62|24.81|24.5|26|27.19|26.98|27.41||28|30.24|30.8|29.12|29.34|29.71|29|30.28|32.35|31.49|32.32|31.29|32.36|33.13|33.93||33.3|33.19|32.38|31.02|31.4|35.03|31.9|31.85|32.88|36.15|33.4|32.2|31.42|29.03|29.58|31.51|37.4|37.29|39.3|37.02||36.97|37|39.71|40.9|46|48.21|48|50.25|46.1|47.55|49.9|50.09|48.25|49.17|49.61|45.48|45|45.36|44.5|44|45.82|46.25|46.06|47.2|47.02|47.71|46.22|45.29|46.7|47|45.43|44.43|43.9|45.38|44.26|43|43.2|45.29|46.54|45.47|47.01|49|49.53|49.49|48.55|47.43|47.5|49.85|49.73|49.76|48.47|48.81|50.29|51.01|50.35|51.1|50.5||47.81|48.4|53.105|51.95|50.93|49.6|49.69|49.91|47.5|46.1|44.75|45.28|46.2|45.99|49|51.06|50.72|51.59|51.04|48.75|49.39|49|49.41|50.1|50.45|51.32|52.98|51.33|51.1|51.46|53.14|54.23|53.6|51.85|50|52.37|51.99|55.6|57|59.01|58.61|57.1|60|60.84||63.71|62.59|64.03|66.55|64.5|62.5|62.17|60.29|57.83|59.01|59.49|57.57|57.09|59.76|61.4|58.3|62.67|64.51|61.14|62.56|67.31|68|70.2|62.5||63.4|61.08|58.3|60.82|61.74|58.95|58.9|54.93|54.11|51.94|50.05|52.03|53.26|50|56.5|57.7|58.1|60|60.5|66.34|64.26|72.32|70.55|73.38|70.05|67.3|66.35|60.2|62.11|66.35|65.84|70.1|64.95|59.97|60.87
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|528.06|522.39|523.925|530.24|520|525.31|516.78|512.24|494.02|496.48|471.54|475.33|492.41|508.98|506.41|487.61|532.19|552.3|552.34|523.95|546.72|547.01|540.34|513.95|545.66|535.7||525.51|541.04|545|535.86|540.61|543.01|551.14|540.16|518.57|518.27|512.7|519.78|531.16|525|534.48|531.01|546.85|557.69|547.31|541.51|546.09|557.94|580.03|571.3||592.4|616.43|624.92|617.17|633.85|639.05|637.65|638.02|648|693.15|671.47|649.5|682.15|677.44|681.05||671.09|661.95|656.5|658.65|652.61|672.16|658.47|640.61|639.08|651.87|655.22|662.1|646.77|654.66|641.96|625.89|629.19|634.98|646.46|638.58||645.67|647.93|647.51|644.94|652.42|667.58|672|679.32|676.44|670.11|659.01|663.25|691.87|699.88|678|668|588.93|594.78|600.88|593.35|593.54|614.65|626.43|614.64|622.5|612.95|617.68|612.65|617.53|632.74|633.08|626.32|617.54|626.13|617.04|613.71|607.41|587.73|586.73|587.89|590.37|599.38|590.33|578.33|598.48|597.98|600.41|589.41|599.78|603.21|606.9|614.74|604.87|611.81|655.24|643.59|668.5||653.27|590.63|580.91|577.37|580|575.43|575|575|575.77|583.91|581.32|567.73|573.51|567.99|561.65|557.68|556.26|546.71|547.86|552.37|543.92|558.69|542.72|530.68|489.19|465|472.22|478.01|478.21|478.23|474.89|473.06|466.45|460.84|450.94|456|439.61|448.69|447.56|445.53|442.35|430|453.73|449.36||456.52|454.39|451|447.22|450|449.13|443.34|439|431.22|419.09|438.6|432.95|425.96|417.27|428.18|423.43|419.21|406.43|390.24|396.18|388|430|451.95|451.73||445.51|440.62|436.88|436.53|432.5|430.86|429.32|421.97|427.79|427.39|422.18|414.96|421.55|418.17|424|413.31|420.02|417.56|412.98|392.81|385.12|393|393|381.36|379.48|381.98|374.03|378.39|374.58|377.89|365.9|367.08|360.68|367.79|365.65
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||26.96|27.03|27.89|28.03|27.27|27.29|28.25|28.12|29.37|29.61||28.75|29.24|29.76|29.5|29.38|28.57|27.92|27.63|27|26.08|25.75|26.28|25.98|25.73|25.49||25.4|24.71|24.19|23.55|24.33|24.73|24.38|24.16|24.84|25.16|24.76|25.16|25.55|25.05|25.35|24.55|25.45|24.98|26.14|25.99||27.3|26.9|26.81|26.37|26.9|27.01|26.96|27.06|26.95|26.9|26.94|26.59|27.08|26.71|26.98|26.08|26.52|25.75|25.76|25.54|26.27|26.99|26.85|26.34|26.505|25.99|26.36|26.01|26.5|26.25|25.84|25.61|26.1|25.78|25.79|25.48|26.05|25.71|24.94|25.22|24.85|25.04|23.92|23.16|22.45|21.93|21.65|21.6|22.43|22.78|21.91|22.63|22.55|22.68|22.25|22.39|22.74||22.89|22.71|22.98|22.83|23.49|22.62|23.08|22.79|22.5|22.45|21.62|21.88|22.21|22.5|22.75|23.21|23.5|23.35|22.85|22.98|22.83|22.11|21.82|21.78|21.82|21.73|22.02|21.75|21.38|21.78|21.79|21.71|22.03|20.63|20.85|22.68|22|22.74|23.29|23.09|23.08|22.67|23.05|24.35||25.07|25|24.57|25.47|25.99|25.82|25.37|25.16|24.98|24.14|23.83|26.33|25.47|25.24|25.89|25.92|26.56|26.37|26.08|26.29|26.32|26.62|27.12|26.88||26.83|26.48|25.41|26.22|26.57|26.06|26.04|25.6|26.63|26.24|26.05|24.82|26.31|25.57|26.5|25.81|26.55|26.4|25.44|25.48|25.15|25.48|25.35|25.04|25.12|23.39|23.49|22.63|24.43|23.84|23.79|23.63|22.85|23.24|23.29
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.45|4.27|4.41|4.42|4.56|4.6|4.7|4.58|4.36|4.17|4.12|4.4|4.44|4.47|4.36|4.17|4.16|4.33|4.64|4.53|4.2|4.33|4.32|3.95|4.31|4.6||4.67|4.83|4.59|4.475|4.39|4.44|4.54|4.54|4.3|4.37|4.39|4.72|4.93|5.12|4.95|5|5.3|5.35|5.12|5.12|5.3|5.5|5.6|5.65||5.9|5.95|5.95|5.7|5.86|5.8|5.88|6.1|6.15|6|6.01|6.03|6.09|6.16|6.35||6.29|6.24|6.37|6.39|6.55|6.45|6.59|6.61|6.98|6.88|6.9|6.97|6.93|6.97|7.16|6.81|6.89|6.85|7|6.84||6.76|6.84|6.39|6.69|6.01|6.57|6.84|6.96|6.95|7.06|7.19|7.44|7.04|7.23|7.25|7.21|7.15|6.79|6.75|6.91|6.97|7.02|6.96|7.09|7.22|7.17|7.15|7.03|6.96|6.65|6.42|6.49|6.48|6.66|6.67|6.74|6.75|6.88|6.94|6.77|6.95|7.05|6.85|6.9|6.96|6.85|6.83|6.94|7.19|7.18|7.04|7.05|7|7.18|7.1|7.41|7.4||7.4|7.44|7.35|7.3|7.29|7.36|7.44|7.58|7.43|7.3|7.1|7.38|7.3|7.36|7.36|7.62|7.58|7.48|7.54|7.49|7.4|7.42|7.54|7.81|7.63|7.75|7.7|7.48|7.65|7.59|7.7|7.75|7.46|7.64|7.58|7.77|7.64|7.75|7.88|8|8.29|7.93|8.09|8.05||8.14|8.45|8.78|9.22|9.4|9.55|9.49|9.08|9.14|9.42|9.95|9.76|9.81|9.86|10.57|10.16|10.28|10.085|9.16|8.86|8.92|8.9|8.75|8.89||9.38|8.66|8.33|8.28|8.2|8.37|8.32|8.14|8.3|8.08|7.46|7.35|6.74|6.36|7.03|7.27|7.48|7.86|7.79|8.21|8.23|8.39|8.22|8.19|7.88|7.75|7.48|7.3|7.5|7.41|7.5|7.54|7.58|7.51|7.71
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.56|7.47|7.35|8.13|7.8|6.99|7.5|7.35|7.56|7.66|7.51|7.6|7.84|8.38|9.44|7.89|8.65|8.9|9.43|9.36|9.56|9.62|9.59|9.17|9.96|9.99||10.18|10.45|10.56|10.46|10.57|10.66|11.08|11.03|10.45|9.13|10.9|11.24|11.54|11.1|10.67|10.75|10.96|10.71|10.47|10.66|11.62|12.35|12.34|12.31||12.98|13.27|13.54|12.47|13.56|13.5988|13.8|13.84|13.63|13.41|13.11|12.79|12.97|12.645|13.1||12.97|12.55|12.48|12.31|13.24|13.72|13.77|13.42|13.55|13.48|13.71|13.81|13.7|13.54|13.27|12.99|13.4|13.65|13.61|13.63||13.83|13.54|13.57|13.19|13.82|14.24|14.26|14.57|14.26|14.61|14.61|15.25|17.12|15.8|17.79|17.4|17.67|17.42|17.43|17.02|17.26|17.33|16.96|16.67|16.69|16.62|16.85|16.87|16.63|16.32|16.57|16.6|16.75|16.51|16.62|16.03|15.92|15.88|16.15|16.74|16.79|16.6|16.43|16.05|15.98|16.47|15.82|15.48|15.54|15.52|15.74|15.91|15.73|16.21|16.5|16.97|17.16||17.62|17.94|17.57|17.41|17.56|17.01|16.84|16.29|16.15|15.72|15.2|15.02|15.46|15.53|16.77|15.9|16.08|16.21|16.25|16.64|16.63|16.83|17.13|16.88|16.7|16.53|16.86|16.54|16.36|16.05|16.07|16.26|16.26|15.96|15.92|16.57|17.16|17.22|18.08|17.82|17.8|17.16|17.82|17.66||17.9|17.91|17.64|17.55|17.44|17.19|17.12|17.44|17.34|17.99|17.91|18.45|18.05|18.06|17.55|17|17.4|17.89|17.05|17|17.12|16.9|16.99|17||17.47|17.58|17.12|16.95|17|16.56|15.87|14.3008|16.33|17.11|16.5|16.38|16.82|17.47|17.72|17.12|17.25|17.19|17.85|18.1|17.92|17.87|17.5|17.3|16.19|15.27|15.15|14.41|14.65|14.66|14.34|14.85|14.5|14.83|14.74
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|60.71|63.02|62.73|63.71|63.72|62.64|61.85|60.45|58.85|56.5|54|56.63|58.81|59.59|56.49|61.99|61.1|58.02|58.31|58.4|56.17|52.5|51.42|52.72|51.93|54.84||52.66|54.23|55.26|50.88|59.56|56.69|55|54.5|57|58.37|57.18|54.5|54.93|51.64|51.9|52.37|55.23|54.74|48.96|46.41|50|51.23|52.73|53.34||50.77|50.99|51.57|49.49|49.5|50.44|48.12|48.82|46.83|44.58|44.5|45.14|45.42|46.79|44.77||45.62|45.06|43.57|41.46|42.77|44.04|42.78|43.36|45.38|46.49|45.95|47.24|45.3|44.32|45.12|42.25|45.94|44.7|47.5|46.69||49.03|46.82|45.27|46.23|46.76|47.61|48.09|47.99|46.9|47.73|49.1|48|46.9|45.71|43.37|49.47|49.35|50.02|49.13|48.34|50.69|52.29|52.6|50.49|51.21|50.78|52.42|53.19|53.29|52.77|52.06|53.86|54.51|52|49.78|49.33|50.51|48.25|46.32|46.45|46.39|47.76|45.8|43.9|42.72|42.04|41.55|40.93|42.73|42.5|40.42|40.59|39.25|38.28|36.98|37.47|38||38.48|38.98|39.02|38.07|38.67|37.31|37.3|37.38|36.71|35.51|32.89|33.25|35.09|34.88|36.08|37.75|37.38|36.62|35.38|34.14|35.41|33.25|33.7|33.32|34.56|34.09|35.4|34.73|35.21|34.38|34.71|34.82|33.9|32.03|32.07|35.86|35.69|38.37|38|37.5|38.06|35.95|37.35|39.06||39.39|39.7|37.5|37.05|39.12|39.7|37.27|37.74|36.59|34.56|33.73|36.56|36.51|35.52|35.85|35.56|35.83|36.4|34.96|35.2|35.71|35|35.78|33.93||32.78|32|31.22|31.93|31.02|30.47|30|29.9|31.9|31.23|30.11|30.01|31|29.17|30.98|28.7|29.37|28.64|28.41|27.65|27.73|28.17|26.39|26.05|25.48|25.94|25.68|24.72|26.5|26.8|27.63|27.31|25.88|25.02|25.92
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|73.79|71.44|69.62|68.4|68.91|68.65|69.05|69.38|67.06|66.43|64.7|68.68|71.61|68.5|71.17|72|73.28|71.19|72.69|71.14|69.88|68.92|67.82|64.76|66|65.4||64.83|67.76|68.74|68.6|69.22|70.44|69.46|69.97|67.27|67.1|67.22|66.51|67|67.08|64.97|63.76|65.51|66.6|67.5|66.69|68.81|68.72|70.96|72.46||72.38|72.43|73|72.47|71|72.09|72.26|75.72|74.95|72.33|72.29|73.6|72.86|73.14|72.4||71.96|69.98|67.97|67.46|66.86|67.08|67.69|68.45|70.35|69.18|69.42|69.03|68.09|63.62|63.7|62.74|63.48|63.23|64.97|65.96||66.4|67.79|67.48|69.12|70.35|71.21|70.88|73.71|73.85|75.58|74.36|77.01|78.51|77|78.66|77.95|78|77.61|77.04|77.95|77.72|78.22|79.85|78.54|77.86|77.63|76.68|75.9|77.38|76.17|76.51|75.69|75.98|78.31|78.46|77.79|77.54|78.82|76.71|79.16|79.16|79.92|81.22|80.52|80.06|78.73|80.22|79.77|81.54|81.38|80.32|80.88|81.96|83.25|84.06|82.47|83.79||83.3|82.99|82|82.25|82.05|80.66|77.8|78.34|77.37|78|77.19|76.13|78.14|77.56|76.43|76.76|76.73|76.76|79.83|80.88|80.56|80|82.27|82.65|83.58|83.4|83.49|83.87|82.91|82.94|81.52|80.02|80.43|78.83|78.25|79.67|78.54|81.55|81.5|80.71|80.35|80.13|80.45|78.86||78.97|77.39|76.54|76.44|77.61|74.14|74.66|74.6|73.61|72.23|72.83|72.19|73.13|72.5|72.19|72.44|71.08|71.5|70.03|71.71|71.14|70.15|72.31|72.23||72.29|71.31|70.58|71.26|71.68|71.74|71.04|71.01|71.73|71.61|71.5|70.67|70.57|70|73.13|72.37|72.94|73.81|70.97|72.43|72.1|72.33|71.18|71.21|71.4|71.39|71.07|69.62|68.94|69.76|70|69.29|67.77|67.63|66.77
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|27.67|26|26.83|27.88|27.03|26.06|27.2|24.65|21.13|19.1|17.13|18.78|20.65|21|21.26|19.72|19.56|20.05|22.47|24.28|25.17|24|23.39|18.18|24.93|25.43||28.59|30.58|31.36|29.72|28.2|29.5|29.55|29|28.54|29|28.83|29.98|34.28|32.98|29.01|27.6|29|30.58|29.28|27.9|31.2|32.23|33.01|34.64||35.18|38.4|39.1|36|36.63|35.41|36.6|39.01|42.5|43.43|42.58|39.53|40.5|42.5|45.15||45.42|45.64|44.97|44.75|42.67|45|41.3|42.07|42.51|47|49.61|48.48|46.6|43.32|47.24|45.09|50.14|51.3|52.47|50.38||48.46|51.55|52.8|53|57.5|61.74|61.85|64.18|66.2|63.64|61.84|65.41|68.56|71.06|72.22|72|65.47|62.52|63|61.09|62.33|65.87|63.17|66.92|65.36|65.67|66.93|64.97|68.6|67.4|64.14|63.3|63.9|64.63|64.91|62.42|62.9|64.17|67.38|66.5|67.98|70.34|69.9|71.02|72.11|71.03|69.8|69.44|72.92|72.48|71.14|72.98|75.07|76.5|74.09|76.62|77.44||78.99|79.76|76.18|75.85|76.99|72.24|74.41|75.61|74.37|69.71|68.22|68.5|69.44|69.99|73.73|76.08|81|82.86|84.25|80.95|81.01|82.75|86.06|88.98|88.01|87.69|90.86|88|88.28|85.34|89.79|92.44|87|85.55|81.56|87.56|87.23|91.7|95.01|97.21|96.5|94.52|106.11|107.26||112.41|110.21|111.03|111.21|110.11|111.29|108.55|101.9|103.08|102.11|99.19|94.6|96.5|103.5|106.5|102.76|104.99|102.01|99.85|96.5|96.22|96.01|90.56|91.02||86.76|83.41|76.56|81|78.6|78.42|75|69.85|73.2|68.75|65.96|60.12|67.95|66.01|77.36|77.97|80.49|84.07|85.05|90.91|90.98|95.61|95.04|97.56|94.94|92.05|90.65|80.77|83.57|87.36|88.23|89.84|90.77|90.47|92.5
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|21.21|20.94|21.4|21.65|20.29|19.65|19.6|18.65|18.05|16.8|16.2|16.74|17.19|17.3|15.93|13.64|13.64|13.82|14.94|14.63|16.2|16.42|16.77|15.49|16.46|16.12||17.45|18.67|19.17|19.18|19.25|20.57|20.68|20.68|19.51|20.2|20.42|21.47|23.05|22.5|21.26|20.48|21.42|22.5|22|19.65|20.26|21.73|22.05|22.58||23.62|25|24.96|25.29|23.1|23.26|24.05|25.89|26.56|27.82|27.4|26.35|26|26.04|26.56||25.33|25.53|24|24.36|23.08|25.08|25.1|24.97|25.92|30.33|33.33|33.46|32.26|30.14|32.16|30.61|33.22|33.25|32.91|32.74||30.42|32.39|32.39|30.8|32.37|34.08|33.7|34.91|34.25|36.25|40.1|39.99|42.78|41.75|40.68|35.06|34.55|33.77|32.95|33.25|35.66|37.34|36.91|37.13|36.1|37.23|36|35.98|37|37|37|35.68|37.18|37.3|37.6|37.13|36.37|37.18|37.17|39.19|38.7|38.6|38.17|38.34|37.87|37.91|38.89|39.29|43.05|41.87|41.3|41.4|44.1|42.42|42.22|45.09|44.5||45.13|44.54|41.21|41.43|39.69|36.93|36.8|36.26|35.31|37.17|37.66|39.07|40.8|41.09|42.51|38.69|41.11|39.9|40.02|39.75|40|36.27|36.68|36.55|36.96|36.1|37.32|37.74|38.68|40|40.75|41.81|39.15|37.05|38.1|39.45|39.51|45.7|44.75|42.65|44.75|43.83|46.74|45.1||46.04|49.75|47|49.855|44.6|43.38|47.03|45.67|42.34|37.13|37.24|34.5|33.95|35.4|34.55|34|33.7|32.4|30.16|31.38|31.91|31|31.96|35.47||30.5|29.44|||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|66.32|64.89|65.63|67.39|67.61|69.7|72.53|71.17|69.31|68.97|64.86|66.47|66.06|62.55|63.48|63.46|69.59|70.95|73.2|72.11|71.83|68.26|65.95|60.73|68.6|67.82||68.27|69.92|68.61|68.57|67.72|68.64|70.06|71.47|68.45|68.33|68.53|68.86|69.23|66.4|64.65|63.2|65.31|67.59|65.34|62.11|67|69.12|70.98|74.73||76.88|77.03|75.31|73.99|72.74|75.1|75.02|77|78.1|79.03|77.58|78.63|78.21|78.56|76.57||76.52|73.59|73.01|73.43|75.11|76.39|74.72|75.25|77.59|75.58|74.16|75|72|71.45|70.865|67.1|66.79|66.97|70|69.23||70.14|71.7|70.24|68.72|68.5|66.91|66.55|68|66.03|64.94|64.71|64.95|66.93|67.48|67.77|64.43|60.75|59.22|61.23|60.51|63.09|65.91|64.85|65.27|64.84|64.23|67.29|66|67.47|67.08|66.15|63.88|62.01|61.78|61.19|61.17|61.01|62.93|61.34|64.22|63.45|63.46|61.6|61.24|60.61|59.17|59.93|59.16|60.83|60.49|60.13|61.69|63.73|63.18|62.79|63.2|63.98||62.98|63.38|63.77|65.34|64.83|63.12|62.44|60.56|59.9|58.9|56.89|55.99|55.9|56.84|58.23|60.39|59.5|57.82|56.17|56.86|55.66|55.87|55.07|54.45|55.61|55.53|55.5|54.54|53.34|54|54.1|54.34|53.15|51.32|51.21|55.5|56.71|57.73|59.5|59.6|58.87|57|56.4|60||60.8|60.61|58|58.07|58.59|59.43|58.88|58.52|57.15|56.56|55.13|57.52|58.61|58.26|58.5|60.5|63.72|63.03|62.66|65.5|65.36|64.79|69.04|68.25||68.4|67.43|65.32|65.39|65.15|66.43|65.19|62.37|64.26|65.5|66.26|64.59|69.7|71.89|73.74|69.49|70.01|73.5|67.15|66.85|67.5|70.21|70.45|68.75|68.05|64.9|63.56|63.31|67.5|68.09|66.15|65.23|63.24|63.25|62
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|14.2|14.15|14.38|14.52|14.31|15.23|13.96|14.47|14.48|13.56|12.56|12.15|11.24|12.47|12.94|13.6|14.19|15.73|15.99|15.73|15.45|15.01|14.91|14.23|15.13|14.84||16.53|16.52|16.97|16.41|16.38|16.78|16.39|16.4|16.16|15.94|15.38|15.44|16.59|15.78|15.24|15.01|15.68|16.19|14.96|14.27|15.19|15.5|14.85|14.59||15.14|15.47|15.6|14.93|14.45|15.43|14.73|15.6|16.32|16.22|16.53|16.07|16.66|16.23|16.11||16.41|16.14|16.04|16.25|15.47|16.24|16|15.52|15.76|16.27|17.58|17.94|17.66|17.66|18.64|17.45|18.13|18.22|19.01|19.13||18.11|18.3|18.76|19.26|20.95|20.88|21.23|19.75|20.01|19.9|24.93|25.36|25.22|26.9|27.08|26.11|26.87|28.1|27.91|27.86|28.25|26.93|27|27.63|27.58|27.16|26.22|25.27|25.97|24.33|22.45|22.73|22.16|23.07|22.91|23.74|24.1|25.63|26.22|26.95|26.4|27|26.18|28.35|29.8|30.73|32.93|34.5|36|36.13|34.37|34.42|35.18|35.42|34.44|34.4|35.98||36.47|34.86|34.23|34.37|35.24|34.9|36.8|36.22|34.81|36.04|33.8|33.4|34.2|34.05|34.93|35|36.42|39.75|39.08|39.01|39.12|39.07|37.32|37.72|36.98|36.27|35.92|35.12|35.85|38.88|40.01|38.02|38.11|35.3|36.37|36.36|36.96|37.89|36.83|36.82|37.36|35.01|38.22|39.29||38.49|36.7|36.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|19.95|19.95|19.95|22.5|23.4|24|22.2|20.25|19.95|17.1|16.05|16.8|17.7|17.85|18.45|17.25|17.1|16.95|19.8|21.87|32.85|32.55|31.05|25.5|29.85|31.05||28.65|30.6|27.9|27.6|27.9|29.25|28.8|29.4|29.85|36.3|35.7|39.9|41.85|41.7|38.55|36.975|37.2|39.3|37.65|36.3|39|39.9|40.5|44.1||43.8|45.75|48.45|45|44.1|41.55|50.1|55.95|58.8|57|56.4|51.9|53.7|55.2|58.5||55.35|53.25|50.1|52.65|52.2|52.5|54|55.2|55.05|57.3|57.9|55.2|52.65|51.3|53.55|52.35|53.1|54.45|54|55.95||53.7|54.3|55.2|57.9|60.3|64.8|66.45|66.9|67.8|72.339|67.8|68.025|74.7|84.45|85.35|82.35|85.05|81.75|84.075|82.2|84.9|87|86.55|87.3|90.6|84.4425|82.5|79.05|80.55|80.25|77.55|78.45|78.9|79.35|75.75|72.9|72.675|75.75|75.3|75.3|76.35|79.35|77.55|78.3|80.25|82.05|78.75|78.6|81.3|85.5|84.3|85.275|84|79.35|73.65|76.8|76.65||73.35|75.618|73.05|75|71.55|70.05|72.6|73.53|72|69.3|75.15|72.45|70.407|73.5|64.425|70.5|94.65|128.85|136.05|136.05|134.55|135.6|135.45|136.5|133.2|135.75|137.25|133.5|135.75|138.75|141.6|143.4|141|140.55|145.65|150.75|145.662|147.15|148.95|148.5|151.5|150.6|152.4|157.65||163.8|168|175.95|178.65|173.7|177|175.05|172.95|168.75|170.1|169.95|168.45|172.2|171.15|172.2|171.45|173.55|173.25|168.9|165|168.75|168.75|167.4|170.7||174|174.6|168.45|175.95|174.45|175.5|177.15|174|168.6|171.15|177.6|171.9|178.05|173.7|180.9|178.35|175.65|180.6|175.8|179.85|181.05|184.35|180.9|183.6|181.35|177.75|177.9|181.05|179.7|183.45|183.6|179.25|183.3|179.4|182.4
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|19.98|19.74|19.89|19.62|19.67|19.44|19.77|19.53|19.22|18.9|18.37|18.58|19.04|18.98|19.64|18.28|18.41|18.06|18.21|18.01|17.57|17.44|17.61|16.59|17.63|18.17||18.29|19.14|19.67|19.4|19.34|19.75|19.5|19.37|18.53|18.34|18.01|18.34|19.02|18.6544|18.27|17.72|17.74|18.2|17.74|17.47|17.56|17.88|17.85|18.07||18.77|19.05|19.4452|18.1|18.39|18.67|18.91|19.15|20.11|19.81|19.4|19.5|19.57|19.61|19.76||19.56|19.52|19.36|19.6|19.2182|19.38|19.17|19.26|19.8|20.22|20.9241|20.52|19.97|18.75|19.21|18.8|19.25|19.39|20.2|19.8||20.19|20.61|20.97|21.56|23.02|25.27|24.64|24.0449|24.77|24.85|25.25|25.6|25.77|25.8|25.1|24.95|24.42|24.88|24.71|24.46|24.46|24.79|23.645|23.69|23.39|23.28|23.41|22.39|22.74|22.4|22.27|21.82|22.08|22.1|21.58|21.24|21.45|21.58|21.25|21.6|21.91|22.23|22.16|22.24|22.38|22.0366|22.35|21.95|22.78|22.45|22.32|22.17|21.95|22.8479|21.8622|22.8324|21.66||21.96|22.16|21.67|21.16|21.68|21.33|21.92|21.83|21.03|21.67|20.8171|19.05|19.7462|20|19.62|20.21|20.36|19.75|19.75|19.94|20.11|19.66|19.26|20.09|20.62|20.58|21.1|20.83|20.86|20.83|20.19|20.5|20|19.41|18.83|19.9|20.58|21.19|21.61|21.31|20.76|20.32|20.99|21.52||21.68|22.51|22.21|22.14|22.615|22.1|22.22|21.86|21.96|22.22|22.71|23.01|24.94|25.6535|23.85|23.4582|24.59|23.8|22.11|22.15|22.025|22.66|22.9728|22.8||22.92|24.345|23.87|24|24.77|25.67|25.05|24.89|25.78|24.7|22.88|23.2673|24.26|23.54|23.96|23.88|23.99|23.7096|23.8|23.74|24.55|24.95|25.02|24.95|24.62|24.68|23.91|24|23.5|22.75|22.36|22.09|21.98|22.32|22.118
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|51.82|51.33|50.11|49.83|50.41|50.42|51.14|49.83|49.22|48.94|48.36|48.49|47.97|47.19|47.75|45.6|47.885|49.78|51.83|50.11|51.78|50.27|50.3|48.93|52.23|51.76||52.23|53.35|52.85|52.68|52.95|52.34|52.69|53.25|51.86|51.06|50.05|50.82|50.45|49.75|48.93|49.02|50.85|50.34|49.13|48.27|49.25|51.51|53.01|53.35||52.27|52.7|52.78|53.25|53.01|52.24|51.49|51.04|49.49|48.55|47.52|48.11|47.89|47.35|47.16||46.96|46.32|45.19|44.86|47.02|47.55|46.76|45.76|46.85|47.28|47.05|47.24|47.55|46.48|46.35|45.01|46.6|46.16|47.83|47.73||49.9|49.71|49.32|48.56|48.9|49.32|49.32|49.675|49.63|49.47|49.23|48.59|49.77|49.66|49.25|47.84|48|47.13|47.3|46.71|47.98|49.52|49.53|49.12|49.01|48.38|47|45.58|46.01|45.82|45.18|44.86|45.99|45.53|45.61|45.05|45.53|45.35|44.12|44.86|44.3|44.77|43.5|41.71|40.31|39.55|39.4|39|40.22|40.37|39.2|40.83|40.74|41.44|40.85|41.55|42.54||43.01|42.85|43.22|43.04|44.23|42.9|43.97|43.74|42.99|42.68|41.37|42.03|42.75|43.4|43.35|44.48|44.42|43.79|43.01|43.08|42.99|41.62|40.71|40.92|41.14|41.44|41.6|40.99|40.33|41|41.43|42.09|41.65|39.92|41|44.17|42.84|43.64|44.08|43.31|43.23|41.51|42.01|43.52||44.28|44.3|43.68|44.78|45.67|45.32|44.84|44.54|44.45|43.47|43.69|47.89|46.46|47.13|47.76|47.58|49.31|49|49.33|49.5|48.8|48.88|50|49.64||49.13|48.65|47|48.4|48.49|47.72|47.68|47.16|49.21|48.4|47.94|46.44|48.65|48.18|49.78|48.05|48.67|48.17|46.86|47.51|47.15|47.68|47.02|46.94|47.13|44.87|45.85|44.08|46|47.05|46.5|46.5|45.2|45.89|46.08
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|93|91.99|91.81|91.31|92.38|94.64|94.26|93.27|92.12|90.34|87.26|86.77|87.3|86.2|87.36|84.41|90.32|92.09|93.99|90.69|92.73|92.28|92.43|88.75|94.27|95.64||97.2|98.11|98.39|97|97.12|98.75|98.71|99.48|95.09|95.13|93.96|92.93|93.35|92.55|89.16|88.22|88.03|90.28|89.59|88.1|88.9|91.41|91.8|90.01||92.1|92.78|92.88|92.17|93.28|94.09|94.66|96.48|97.01|97.585|97.54|97.5|95.43|95.13|93.48||92.93|92.61|91.99|93.54|96|97.07|98.61|99.32|100.96|101.9|102.12|102.04|100.58|97.67|97.34|96.62|99.39|99.1|100.83|101.28||103.38|104.34|103.86|104.6|105.45|105.76|106.04|106.42|105.97|106.2|106.16|104.92|104.6|103.5|103.8|101.42|103.55|104.2|100.25|99.84|101.04|100.48|99.25|98.35|97.21|96.87|96.16|95.64|97|96.25|95.6|94.61|95.25|97.5|96.1|93.69|95.07|97.75|97|99.48|99.52|100.54|99.9|99|99.18|98.93|98.41|97.7|101.03|101.74|103.76|104.07|103.24|101.29|100.32|100.82|103.29||102.84|103.92|102.78|103.13|103.36|102.68|103.78|102.74|101.53|101.55|99.62|99.38|100.29|103.27|102.93|103.11|104.68|102.63|102.74|102|103|101.34|101.95|105.5|100.48|99.87|100.66|99.3|98.92|99.13|98.38|100.01|100.35|96.78|96.73|99.67|99.24|101.53|101.28|101.11|100.73|99.22|100.77|101.53||100.15|99.34|99.28|99.48|100.56|100.99|101.21|100.21|98.85|99.02|99.17|99.56|101.52|101.28|103.14|101.54|101.38|101.84|100.47|101.07|101.08|100.51|101.94|104.28||104.79|103.52|104.1|102.34|102.27|104.06|103.37|103.45|106.38|105.82|104.06|104.45|104.94|105.1|108|106.87|107.16|108.75|109.05|109.05|105.3065|113.02|112.94|111.8|114|112.79|110.57|109.22|109.35|110|109.36|107.73|106.5|105.75|107.05
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|188|189.97|189.84|184.65|186.57|187.63|190|185.42|186.32|180.46|176.18|178.5|181.22|182.31|186.51|179.13|182.67|184|188.35|184.94|185.61|175.8|171.5|166.27|180.81|174.1||178.7|179.29|180.62|178.11|179.38|180.22|179|176.86|173.1|173.05|169.27|170.27|168.56|165.38|161.95|155.55|159.83|160.87|157.43|156.38|154.8|162.83|166.39|169||168.89|164.19|155.53|154.04|155.62|150.85|150.45|152.63|154.87|151.44|152|148.74|152.57|152.77|151.92||149|148|144.74|144.14|145.11|146.83|145.85|149.16|152.71|154.16|155.83|156.07|153.9|154.18|155.04|146.55|152.34|153.78|157.89|156.69||161.24|165.05|164.74|163.51|168.01|167.04|170.5|169|170.15|168.6|168.23|169.09|168.73|164|163.95|162.24|152.56|150.88|149.13|145.38|150.01|152.12|152.05|150.35|153.17|150.91|149.1|149.9|152.43|149.91|147.4|152.78|153.2|155.01|153.85|151|153.25|153.66|152.82|154.95|157.08|158.9|158.34|153.15|151.94|148|147.52|145.37|150.27|148.76|143.41|146.46|142.7|144.18|144.49|144.38|147.32||150.43|149.03|149.78|147.52|149|146.24|147.02|147.37|147.8|144.55|139.77|143.59|144.47|143.46|145.1|148.07|150.36|149.69|149.54|152.74|153.47|148.18|145.99|147.35|148.25|147.2|147.87|145.63|144.86|144.69|144.24|143.79|141.96|137.17|139.21|143.93|144.25|146.92|147.32|146.05|144.86|143.33|147.9|150.61||152.32|148.83|144.1|148.34|155|146.8|147.3|146.06|144.85|142.99|141.94|145.73|147.6|147.89|146.86|145.53|148.23|143.64|145.6|147.5|148.67|149.8|151.31|152.95||153.83|151.7|151.32|153.49|147.84|149.29|147.98|146.94|149.05|151.1|148.59|145.83|148.05|147.31|148|148.2|149.99|150.4|149.52|148.66|150.37|152.45|151.41|153.12|154.92|155|154.27|149.72|152.46|154.56|151.87|149.95|148.17|151.7|151.79
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|12.69|11.87|12.34|12.63|12.78|12.92|13.5|12.63|11.4|10.84|8.9|9.31|10.63|10.95|11.2|10.97|11.6|13.25|16.36|17.16|17.32|17.04|16.83|14.17|15.35|15.17||15.8458|16.795|17.58|17.52|16.37|16.25|15.71|16.76|16.17|16.57|16.2|17.02|19.65|19.59|17.16|15.95|17.72|19.42|18.11|17|20.75|21.81|22.66|23.63||25.15|27.5|28.185|26.605|27.5|28.4|30.725|33.66|37|36.4032|35.26|32.46|39.86|37.51|36.9||36.12|34.07|32.65|32.28|31.62|34.56|32.77|34.89|35.63|36.52|39.24|39.98|39.83|37.82|37.66|37.76|40.02|40.5|39.29|37.24||36.27|37.15|40.66|37.86|39.25|40.38|40|41.23|40|38.945|39.45|40.47|38.39|40.14|40.99|38.86|39.9|39.56|39.09|36.16|36.36|36.55|35.53|36.18|36|37.83|37.11|38.4|38.9177|39.04|37.96|35.38|38.3|38.09|36.9|34.23|34.43|35.2|37.19|35.59|37.32|38.17|38.6|39.09|37.38|39.62|38.25|38.31|37.89|40|39.45|41.4|40.61|42.23|39.7|42.5|44||45.65|44.63|41.59|46.5543|49.63|48.12|45.38|46.11|39.56|34.06|35.96|31.49|30.5|28.05|27.42|32.99|32.65|32.75|35.33|33.45|35.5|37.76|37.7|38.2|37.5|39.6|42.1|41|40.61|41.5|44.92|50|48.23|45.23|45.35|48.21|48.11|51.87|54.62|55.6|54.76|53.36|63.43|60.89||63.38|71.51|70.33|64.36|56.91|55.145|57.01|50.44|51.5|53.14|52.36|50.18|54.58|58.9|50|45.21|47.92|45.94|38.78|39.23|38.81|39.02|38.28|38.8||37.93|38.5|37.03|36.9|36.9|36.69|35.53|34.99|36.08|36.8|34.96|36.62|38.17|35.78|37.63|36.98|35.05|35.59|36.68|38.93|38.5|40.34|39.74|40.25|39.76|38.05|37.85|34.39|35.51|39.47|37.948|40.25|||
00791|17183|/equities/svb-financial-gro|R1000VALUE|587.15|583.3|577.78|577.99|579.69|574.1|575|564.62|548.01|540.81|515.89|540.85|549.02|534.49|534.23|497.79|542.55|566.9|597.64|567.34|603.58|595.08|593.75|551.86|614.35|607.93||621.39|647.46|637.56|640.72|628.3|632.18|632|643|624.12|611.55|602.12|599.58|616|580.5|558.5|541.13|574.88|572.43|560.45|557.6|628.26|654.27|677.03|699.28||703.5|740.63|737.98|718.07|731.85|733.29|687.2|710.17|701.95|683.7|674.17|681.66|684.62|687.88|674.79||680|663.21|650.96|637.95|681.93|706.01|683|675.08|702.3|711.1|706|724|701.49|688.94|713.79|684.47|702.49|719.49|724.86|715.35||732.94|740.08|735.32|739.54|750|754.48|746.46|746.08|741.97|746.13|750|736.09|750.77|761.48|758.85|739.69|728.39|724.19|713.75|710|738.54|747.34|755.32|720|704.29|698.7|698.38|685.9939|694.06|676.76|659.09|663.35|678|670.5949|670.93|654.04|657.91|663.99|650|663.15|658.37|673|654.01|636.83|611.78|599.74|593.27|591.07|613.43|602.63|585|602.21|599.49|595.37|588|584.34|577.81||571.7|565.91|562|562.4|573.83|563.31|571.01|569.85|564.29|555.79|545.11|547.52|561|574.89|575.41|592.04|595|583.12|565.5|584.41|576.65|552.6|542.82|548|554.27|561.27|559.56|558.36|560|571.94|564.51|575.37|568.97|536.76|546.61|580.7|569.41|582.29|586.85|570.42|552|540.14|547.4|555.57||565|561.91|556.5|561.67|565.01|567.4|564.54|557.65|553.94|537.91|538.75|570.02|548.5|546.46|553.73|572.15|602.74|605.92|603.22|599.3|588.72|587.29|589.96|591.5||587.29|582.14|573.78|578.92|574.27|560.99|562.98|558.33|585.75|578.42|561.08|554.26|588.88|570.32|587.56|575|582.03|573.91|560.5|577.53|571.5|580.36|573.73|572.42|564.38|530|531.73|503.66|517.35|518.5|521.85|512.69|501.11|501.64|497.95
00792|20751|/equities/first-republic-bank|R1000VALUE|171.54|166.02|166.42|164.33|168.31|169.45|170.37|168.5|166.67|163.83|159.68|163|165.26|161.64|161.34|159.68|164.75|166.51|171.24|166.84|171.5|168.22|167.34|157.36|173.34|168.61||172.58|173.12|171.9|174.79|172.84|176.01|177.65|178.48|176.38|176.72|175.29|177.58|176.9|173.62|167.39|164.64|169.36|172.17|172.8|164.71|171.9|175.06|180.64|191.65||198.92|207.62|205.66|202.47|205.02|203.67|200.47|203.21|199.72|206.68|206.19|207.52|207.51|207.5|204.31||203.47|200.22|198.39|196.61|204.11|207.47|205.96|205.38|207.62|211.79|211.66|213.46|216.19|209.65|215.82|211.57|214.32|212.73|215.21|208.66||218.55|218.32|221.39|216.96|219.8|221.46|219.84|219.52|220.61|219.39|220.15|216.92|219.88|220.62|219.43|216.92|216.51|218.1|216.46|212.55|214.24|216.09|218.69|216.16|212.27|211.15|210.1|209.41|212.45|208.15|199.96|201.53|205|201.77|203.38|200.63|199.1|197.57|193.79|195.48|193.39|199.36|199.6|195.85|194.81|193.63|194.21|195.2|201.75|201.88|200.07|201.52|200.07|199.06|197.97|197.91|201.92||201.89|199.67|199.07|198.32|202.99|199|201.16|198.3|196.09|195.9|194.16|193.27|196.16|199.52|197.74|199.86|202.87|198.79|197.45|202.99|201.47|196.25|194.96|195.24|195.55|197.72|198.69|195.21|194.38|197.09|196|196.59|194.57|187.79|191.93|200.33|195.4|197.03|195.48|192.89|189.73|186.94|188.1|189.37||189.61|188.01|185.6|188|187.91|186.74|184.5|184.98|183.59|180.34|178.58|187.95|186.11|186.41|190.26|192.18|196.77|193.44|193.36|195.32|193.91|192.6|193.78|194.52||192.26|190.73|189.71|190.71|190.16|187.5|186.28|185.96|190.08|187.47|187.67|181.75|189.48|187.12|189.23|184.25|186.68|184.27|181.1|185.06|184.56|185.02|182.38|181.46|180.35|172.24|174.54|171.85|174.26|179.49|178|172.6|168.11|171.99|171.99
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|78.7|76.96|77.61|76.38|77.13|77.3|77.52|76.65|75.04|74.51|72.5|73.33|73.99|74.3|74.94|74.21|77.8|78.21|79.67|78.18|78.34|77.16|76.68|73.325|76.77|76.1||76.05|78.03|78.94|81.18|79.56|81.6|82.88|84.91|82.04|82.6|81.26|82.67|83.82|85.85|81.3|82.21|82.3|83.57|81.73|81.68|82.21|83.6|84.2|83.05||84.86|87.09|86.72|85.2|83.81|84.4|84.19|86.53|85.4|87.2|86.17|86.87|86.22|86.49|85.73||84.85|84.13|83.33|83.25|85.43|85.71|85.05|85.07|86.25|86.32|86.04|85.65|85.14|83.4|83.35|80.86|81.7|83.08|84.11|82.93||83.65|84|86.25|86.44|84.79|84.36|84.56|85.5|83.94|83.45|83.95|82.4|82.11|82.13|80.94|81.28|81.33|80.46|79.56|79.6|80.67|82.335|81.09|85.86|84.18|84.63|84|83.66|83.92|81.96|82.24|81.81|83.23|83.91|83.94|82.79|82.28|82.11|82.66|83.88|83.9|83.57|84.55|85.42|84.53|83.86|83.32|84|87.26|90.35|90.58|90.21|91.33|91.03|90.84|89.13|91.57||91.89|91.9|92.19|92.37|92.01|92.11|90.92|90.77|89.86|90.54|89.83|89.57|90.47|91.43|90.75|90.26|90.43|89.91|89.89|89.82|91.03|91.15|91|90.11|89.68|88.84|88.35|88.02|89.025|89.94|88.08|87|86.25|84.45|84.31|85.07|84.5|83.4|84.01|83.47|83.84|82.92|82.86|82.27||82.19|82.19|81.85|81.69|81.6|81.51|80.89|81.64|81.04|80.09|79.76|80.92|81.01|80.97|80.57|80.85|81.05|80.79|79.76|80.4|79.25|78.25|78.42|79.17||78.48|78.15|77.77|78.28|77.6|77.62|77.12|77.94|79.55|78.73|77.65|75.99|77.76|77.79|78.67|78.08|78.43|78.89|78.38|78.49|78.25|78.02|79.18|76.5|76.44|71.07|71.23|70.45|71.64|70.71|71.41|70.64|71|70.45|70.62
00794|1135949|/equities/corteva|R1000VALUE|57.85|59.34|58.52|57.65|57.17|57.25|56.19|55.8|54.41|55.49|54.12|53.94|53.84|51.05|50.41|51.06|51.89|51.04|51.65|50.83|52.12|51.01|50.29|49.6|50.99|50.72||51.49|50.855|51.28|50.44|51.2|50.93|51.3|50.85|49.65|50.35|48.25|48.04|47.87|47.95|47.44|46.76|46.48|46.44|45.04|44.7|46.17|47.5|48.43|48.14||48.32|48.82|48.97|47.51|48.3|47.9|47.54|48.02|47.11|47.4|46.94|47.5|47.21|46.94|46.39||46.02|45.85|45.27|45.68|47.14|46.44|46.26|46.54|47.6|48.4|47.8|48.09|47.68|46.64|46.25|44.98|45.78|46.3|47.295|46.2||47.54|47.7|47.95|48.33|48.58|48.23|48.87|49.065|47.9|47.61|47.45|46.62|47.91|47.68|45.5|42.62|43.05|43.17|42.91|42.19|42.46|42.65|42.99|42.75|43.83|43.55|43.51|42.425|43.68|42.59|42.32|42.21|42.93|42.76|42.47|42.85|42.69|43.6|42.35|42.9|43.18|43.58|42.37|42.25|42.2|41.88|41.67|41|42.45|42.9|42.3|43.36|43.6|44.12|43.92|44.34|44.62||44.81|44.44|44.36|43.89|44.27|44.23|43.85|42.47|42.01|42.17|42.49|43.26|44.82|45|45.5|46.14|45.61|45.65|45.16|44.86|44|42.33|42.79|42.6|43|42.81|43.27|42.67|42|42.26|42.46|42.34|42.25|40.91|41.14|42.49|42.4|43.1|43.92|42.89|43.55|42.94|43.76|44.45||44.735|44.54|44.43|44.74|44.15|44.65|43.84|43.48|43.47|43.15|42.74|43.66|44.25|44.09|44.47|44.89|45.94|45.85|45.77|46|46.2|45.32|46.11|46||45.42|45.3|44.78|45.1|45.04|44.66|44.79|45.33|45.96|46.54|46.33|45.2|47.53|46.29|49.19|48.28|47.81|47.55|49|49.23|49.4|49.56|49.42|48.79|48.72|48.09|48.34|46.88|47.36|47.71|47.97|47.59|46.83|47.11|47.36
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|139.46|137.53|138.4|139.31|141.85|140.1|141.5|141.27|140.2|139.41|138.38|138.39|139.03|135.68|137.22|135.9|135.13|136.87|138.44|143.66|146|145.43|145.7|138.69|147.09|147.16||148.14|152.65|151.97|153.16|152.09|153.6|154.55|153.5|152.97|153.46|152.38|150.83|150.7|149.55|147.09|140.1|138.23|140.45|141.71|141.73|141.22|145.37|145.26|149.62||153.37|153.5|151.75|150.91|151.52|155.71|155.2|158.05|161.57|160.33|161.64|162.8|161.54|160.45|158.6||156.25|157.79|157.14|154.89|154.13|151.03|151.36|147.28|148.5|152.355|154.92|158.64|163.61|162.87|159.6|151.7|156.45|159.53|161.07|160.3||162.88|161.8|166.11|165.95|168.07|168.8|168.83|167.24|167.73|170.61|170.87|169.79|168.78|168.58|167.29|165.31|163.08|162.88|166|171.78|174.9|176.05|175.79|175.39|176.45|173.16|170.4|166|168.59|166.79|165.25|166.3|168.19|175.65|176.61|175.99|176.05|175.33|173.51|173.66|172.61|173.13|174.31|175.79|177.66|176.57|176.9|176.11|177.54|177.49|177.77|185.06|184.52|183.89|187.88|187.54|190.03||191.74|193.38|191.46|189.74|189.45|187.36|186.69|187.38|188.24|186.6|185.96|184.38|185.86|184.52|183.18|184.56|183.27|181.8|181.71|182.78|183.29|183.4|180.75|179.01|177.52|173.07|175.88|176.21|177.94|176.89|175.58|174.51|174.53|172.62|171.18|170.54|170.08|172.74|173.53|178.51|177.2|176.86|176.41|176.22||175.29|173.73|172.75|173.22|173.65|170|165.46|166.04|162.85|161.75|160.12|158.22|161.75|162.37|161.83|161.07|159.4|159.68|160.98|161.79|160.89|161.3|164.84|166.33||167.78|165.65|166.7|166.99|164.96|165.07|160.9|160|163|167.61|163.88|163.24|163.56|165.2|166.4|163|164.41|161.2|161.93|164.15|161.5|158.88|157.85|157.79|160.38|160.63|157.5|157.56|155.55|155.19|153.51|149.85|149.78|149.44|147.54
00796|995924|/equities/invitation-homes-inc|R1000VALUE|40.78|40.61|40.09|39.69|40.27|40.74|40.75|40.54|39.56|39.88|39.6|39.67|39.65|39.03|39.37|38.17|39.27|38.3|39.03|37.67|37.68|38.43|37.49|36.82|38.92|38.02||38.67|40.42|40.42|41.735|41.84|42.16|42.26|42.3|41.61|42.46|42.22|42.17|42.1|42.19|41.56|40.15|40.85|41.32|41.19|41.49|41.84|42.595|43.31|43.13||43.27|43.56|43.08|42.68|42.5|43.53|43.97|45.23|44.99|45.39|45.19|45.19|44.64|44.54|44.07||44.09|43.5|42.77|42.46|42.85|42.68|42.15|43.08|42.75|42.75|43.2|42.76|42.59|41.98|41.5|40.04|40.79|41.13|41.39|41.61||41.16|40.76|40.93|41.1|40.6|40.44|40.9|40.57|40.64|40.6|40.69|40.5|40.66|40.91|41.5|41.65|41.41|41.26|41.31|40.45|41.18|41.16|40.89|40.5|40.49|40.2|40.38|39.95|40.43|40|38.88|38.77|38.54|38.64|38.71|38.22|38.82|38.67|38.58|39.1|38.72|38.29|39.6|39.86|40.78|40.14|40.06|39.59|40.45|40.32|40.65|40.7|40.54|41.11|41.62|41.11|41.93||42.35|42.04|41.46|41.17|40.64|40.32|40.2|40.06|40.35|40.5|40.23|39.89|39.42|39.62|39.27|39.3|39.32|39.07|39.83|39.93|40.36|40.64|40.45|40.68|40.92|40.8|40.68|40.7|40.3|40.42|39.85|39.88|40.26|39.49|39.7|40.02|39.8|39.5|40.07|39.84|39.67|38.72|38.77|38.09||37.62|37.26|37.59|37.71|37.99|37.49|37.36|37.4|37.55|36.72|37.14|37.16|37.48|37.92|37.71|37.97|37.45|37.52|37.55|37|36.92|36.9|36.67|36.3||36.09|36.16|36.4|36.11|35.61|35.62|34.98|34.8|35.23|35.1|34.75|34.16|35.07|34.97|35.1|34.89|34.41|34.72|34.71|35.18|34.72|34.05|34.02|33.9|34.04|33.84|33.81|34.08|33.69|33.39|33.21|32.79|32.68|32.61|32.43
00797|20790|/equities/sun-communities-inc|R1000VALUE|178.28|174.5|171.93|173.13|177.13|177.5|179.64|178.68|175.26|174.43|172.17|176.93|181.19|176.97|181.3|175.33|181.6|181.18|182.09|179.59|181.36|181.8|180.82|175|183.81|184.44||187.21|190.63|190.87|190.46|191.43|192.4|192.23|189.91|189.94|189.84|192.13|191.95|189.19|189.58|186.79|178.54|182.63|187.45|184.22|185.75|189.27|193.97|197.14|196.7||198.09|197.35|195.24|195.66|194.27|198.92|202.19|206.65|205.97|209.95|209.06|210.03|208.06|208.23|205.72||206.3|202.94|200.33|195.94|199.71|200.98|195.26|200.39|198.66|200.7|203.69|199.58|198.97|198.59|195.81|186.75|190|196.86|198.22|198.8||196.44|192.67|196.07|197.26|198.34|198.16|189.265|192.59|194.38|193.97|192.47|194.94|195.12|196.37|196.08|198.2|196.05|195.44|195.45|196.77|199.32|205.55|202.99|200.5|201.16|196.89|197.87|193.85|195.75|194.09|192.32|189.45|187.48|189.98|191.71|187.2|186.27|185.84|185.9|189.55|187.68|186.04|191.6|193.8|196.63|195.92|194.81|193.54|198.02|197.15|199.71|200.15|200.85|204.39|207.42|206.06|208.73||209|206.13|202.68|201.92|199.11|198.24|197.2|196.7|197.11|198.21|197.83|195.3|196.64|196.73|197.8|196.62|194.78|194.09|195.23|195.96|197.8|196.87|196.96|195.94|197.44|196|195.08|193.47|189.04|187.86|186.84|186.18|187.22|181.84|183|183.37|181.41|180.02|180.96|180.43|178.86|177.49|177.19|174.02||172.99|170.96|172.28|174.17|174.37|173.3|174.48|174.3|175.66|172.02|174.55|173.61|175.4|177.39|176.39|177.24|175.54|174.42|172.26|171.23|171|170.75|168.96|167.74||166.38|167.41|168.5|167.67|166.18|166.81|164.58|162.44|164.18|163.72|162.53|160.67|162.59|165.14|166.55|164.57|162.75|165.35|166.78|167.27|166.08|163.15|164.92|164.24|161.81|162.17|162.39|162.13|159.02|158.79|158.35|154.04|155.11|153.96|152.74
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|73.068|71.53|71.39|70.01|70.7|70.91|71.28|69.02|67.53|67.35|65.1|65.82|67.57|66.04|66.21|63.41|66.58|67.6|70.09|68.96|69.3|68.75|67.92|63.07|67.63|67.875||67.93|69.01|67.66|67.17|66.77|68.81|69.13|71.7|70.54|71.06|70.27|71.69|73.31|72.79|70.54|67.61|69.75|71.75|71.11|69.7|72.34|74.5|75.3|74.35||75.42|79.79|80.08|78.9|77.98|81.6|81.4|84.62|86.75|87.45|87.31|87.51|87.73|88.7|86.57||86.03|86.36|84.61|83.74|84.93|87.5|84.5|85.02|86.09|87.67|87.95|87.5|84.83|84.43|86.92|83.97|87.62|86.35|84.58|85.03||85.61|86.24|88.83|87.99|88.62|89.28|86.91|86.98|85.89|85.84|88.19|88.67|87.6565|87.0065|91.16|88.46|87.6|87.41|87.01|86|86.51|87.32|87.31|87.79|86.44|86.96|85.76|84.5|84.64|82.12|81.25|81.08|81.49|83|82.5|81.675|81.86|83.81|82.66|84.8|84.62|85.68|87.45|88.75|88.34|89.58|90|89.05|91.49|91.75|91.75|91.8|94.47|94.12|94.09|94.1|94.71||94.41|94.4|94.31|95.77|96.14|94.53|94|92.51|92.15|90.74|89|88.25|88.5|89.46|88.89|88.69|88.98|89|89.26|89.17|89.7355|87.14|86.54|85.44|86.675|84.9|84.7|82.46|82.7|83.58|82.87|82.81|81.12|79.06|77.94|81.34|81.96|83.25|84.05|83.56|82.2|81.59|82.61|82.54||82.99|81.8|82.7|81.88|81.35|80.97|79.78|79.38|78.75|78.05|78.09|78.12|78.29|78.81|78.94|79.35|78.28|78.9|78.89|79.56|78.13|77.59|78.42|79||78.78|78.63|78.28|77.91|77.22|77.17|74.96|73.92|76.31|75.9|75|73.98|75.18|75.46|78.7945|76.41|79.01|80.76|80.5|82.58|82.88|84.1495|83.44|84.6|83|81.71|81|79.06|80.3661|81.29|82.62|81.49|81.36|81.36|79.89
00799|955846|/equities/teladoc-inc|R1000VALUE|71.42|67.61|69.16|69.58|68.99|65.55|67.21|63.08|59.76|55.09|50.5|53.71|61.02|65|64.59|63.21|66.91|69.36|73.54|74|76|79.61|68.8|59.21|64.14|63.67||70.37|73.08|73.8|72.44|71.71|76.14|73.22|70.89|73.26|74|73.57|74.3|80.76|78.67|71.71|67.8|70.71|74.45|72.01|69.7|75.19|77.02|76.01|78.25||77.5|82.4|85.68|82.36|81.75|81.6|84.41|90.75|95.63|92.38|94.02|89.8|91|93.75|93.17||94.4|96.71|95.51|95.75|88.48|93|91.67|90.75|93.52|95.98|100.27|98.57|97.485|90.88|95.72|93.44|101.98|107.31|108.25|117.3||102.562|107.61|115.67|124.01|134.84|135.5|133.85|136|136.65|137.95|140.18|146.02|146.3|148.35|155.03|146.76|151.44|149.51|148.25|131|140.62|143.26|137.36|139.86|140|140.51|136.95|135.16|137.09|138.13|132.55|129.5|130.83|131.62|128.61|121.93|122.4|125.11|125.5|126|130.03|133.1|133.5|138.39|140|139.48|136.5|139.19|136.58|133|133.11|137.81|142.5|143.07|139.69|143.2|144.97||146|145.85|144.86|144.3|143.49|141.55|144.97|145|145.51|140.79|136|137.66|139.55|137|143.03|145|144|147.73|151.52|149.32|153|150|149.64|148.85|147.69|154|150.99|135|149.8|150.5|151.95|154.45|154.96|152.79|144.8|147.21|149.16|155.58|156|159.64|157.25|153.16|164.03|164.63||165.79|164.02|171|171.59|167.37|165.5|162.12|158.02|155.39|154.5|156.79|150.41|151.42|157.15|156.29|155.74|150.07|153.55|154.66|147.78|147.18|151.49|151.3|153.87||150.87|148.32|145.65|144.21|141.88|143.19|137.5|135.43|138|138.41|134.59|140.15|142.01|133.74|150.27|152.82|155.79|159.4|160.5|172.39|169.24|174.71|186.33|190.79|184.01|182.39|185|179.8|183.04|188.11|193|192.71|190|184.5|181.33
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|475|471.43|469.77|458.3|449.21|450|436.92|432.84|427.04|430|420.16|421.9|428.49|435.67|436.01|436.26|447.38|441.45|442.13|427.51|428|423.92|418.64|398.45|418.81|419.44||419.36|422.75|422.71|419.91|421.84|425.7|423.35|429.03|421.44|417.73|420.74|424.57|423|420.97|408.22|399.38|425|409.25|410.51|407.23|418.35|418.5|413.34|415.1||418.62|429.1|431.95|422.26|418.87|425.27|430.78|448.84|443.39|437.5|434.02|439.36|434.19|431.98|428.77||427.28|422.9|414.26|412.78|429.64|440.76|434.63|431.81|435.45|432.86|432.59|435.11|428.08|421.55|419.03|415.59|424.01|428.83|430.39|426.49||433.87|439.61|444.12|445.01|451.28|448.67|443.56|445.9|444.62|443.77|438|440.54|448.35|451.02|444.1|446.07|453.3|448.76|445.17|452.21|457.99|444.16|447.02|444.89|438.26|437.68|432.62|428.55|430.75|426.38|422.84|423.44|422.94|429.92|432.56|425.11|431.94|435.93|431.96|434.09|434.45|431.92|434.75|431.13|430.43|419|421.43|415|426.51|431.6|430.65|434.48|434.28|444.19|445.89|442.69|445.05||455.05|459.59|464.56|459.77|460|456.31|456.86|457.98|455.94|453.55|444.37|447.34|453.88|452.29|450|455.56|459.05|452.59|456.74|456.69|457.27|457.28|451.97|451.22|454.92|446.38|457.72|453.71|440.32|445.8|445.73|442.48|438.27|421.6|427.23|439.8|430.31|438.83|428|423.75|423.67|416.74|420.3|421.97||423.09|419.63|417.63|421.68|424.25|423.82|424.87|428.93|431.01|425.53|421.64|430.29|427.23|426.54|422.14|423.71|422.24|420.52|416.8|421.88|421.6|420.23|429.64|422.37||416.93|412|408.83|416|412.37|409.18|403.43|405.99|414.66|423.38|413.28|414.48|422.12|428.25|434.62|432.32|429.74|434.02|440.28|448.49|450.59|453.87|452.36|441.44|445.96|439.54|434.76|426.03|429.43|430.01|430.12|423.54|425.73|426.66|420.55
00801|1142204|/equities/amcor-plc|R1000VALUE|11.48|11.34|11.24|11.22|11.37|11.53|11.7|11.64|11.42|11.29|11.28|11.05|10.97|10.92|11.16|10.83|11.17|11.2|11.46|11.26|11.57|11.54|11.49|11.41|11.77|11.82||11.83|11.75|11.8|11.72|11.62|11.63|11.67|11.72|11.49|11.62|11.65|12.02|11.93|12.02|11.74|11.71|11.88|11.88|11.78|11.8|12.13|12.45|12.36|12.35||12.21|12.17|12.15|12.11|12.18|11.99|12.19|12.16|11.94|12.02|11.92|12|11.87|11.85|11.73||11.62|11.67|11.71|11.63|12.07|12.01|11.99|11.71|11.56|11.63|11.57|11.61|11.64|11.48|11.39|11.31|11.53|11.53|11.69|11.38||11.7|11.85|11.93|12.04|12.14|12.25|12.37|12.38|12.36|12.34|12.38|12.18|12.09|12.23|12.3|12.23|12|12.13|12.15|12.04|12.09|12.07|12.17|12.07|12.05|11.98|11.95|11.86|11.97|11.74|11.69|11.61|11.72|11.78|11.81|11.67|11.69|11.64|11.71|11.79|11.72|11.89|11.76|11.77|11.74|11.8|11.83|11.75|12.16|12.34|12.35|12.34|12.4|12.22|12.34|12.25|12.3||12.77|12.72|12.8|12.81|12.81|12.7|12.79|12.65|12.6|12.77|12.45|12.14|11.91|12.18|12.15|12.05|12.1|12|11.77|11.7|11.73|11.68|11.61|11.56|11.6|11.63|11.68|11.59|11.49|11.36|11.43|11.42|11.35|11.28|11.34|11.59|11.56|11.6|11.55|11.4|11.51|11.45|11.4|11.5||11.53|11.58|11.41|11.53|11.65|11.6|11.53|11.61|11.5|11.47|11.5|11.8|12.05|12.09|12.25|12.13|12.105|12.08|12.09|12.15|11.98|11.82|11.94|11.9||11.84|11.8|11.66|11.77|12.06|11.99|11.95|12.13|12.24|12.38|12.38|12.12|12.37|12.45|12.57|12.49|12.33|12.1|11.86|11.75|11.88|11.81|11.72|11.68|11.79|11.67|11.88|11.85|11.88|11.97|11.99|11.84|11.76|11.67|11.76
00802|17124|/equities/signature-bank|R1000VALUE|311.16|306.35|306.45|304.91|316.79|317.55|313.58|316.4|313.5|302.33|290.03|299.03|312.16|299.9|299.51|283.44|303.93|319.2|337.18|321.8|341.09|339.71|330.8|316.19|344.04|333.01||338.07|344.64|339.5|337.14|337.01|341.09|341.18|338.55|325.56|320.87|311.99|313.28|318.81|304.89|300.09|295.16|309.69|317.9|309.79|317.47|336.128|351.43|365.42|374.76||360.27|366.39|363.97|354.19|365.45|362|343.46|337.4326|331.5|325.97|318.91|321.91|324.49|326.42|319.68||322.56|315.31|302.92|295.13|301.29|306.3|301.96|293.86|304.49|317.64|320.22|319.31|315.59|310.29|320.82|310.51|314.2|324.5|329.62|328.93||334.67|333.56|336.19|326.27|324.27|322.1|319.53|319.2|315.58|316.1|323.97|319.01|327|322.23|326.36|315|311.54|301.36|301.7|296.01|304.28|313.1|317.51|311.44|310.87|300.15|308.44|304.08|305.56|301.86|294.09|294.83|301.94|291.39|296.55|285.21|292.35|287.08|274.7|276.89|272.96|276.46|262.72|257.04|254.7|252.8|253.47|252.3|264.37|265.94|264.32|268.98|266.64|262.53|256.73|262.04|263.69||264|260.01|260.35|258.03|261.2228|256.23|261.2|260.23|254.1|249|238.57|241.42|244.99|253.28|256.62|259.06|263.25|255.65|250.76|245.38|243.95|230.62|229.51|228.91|228.66|228.84|232.96|231.15|231.87|239.57|240.85|240.52|232.86|229|227.03|249.53|247.18|255.12|256.35|252.02|244.88|235.79|240.26|248.1||248.97|247.91|242.84|249.71|254.15|254.77|246.73|247.15|246.64|236.9|242.13|262.08|243.6|239.97|247.49|244.62|251.24|244.05|247.4|250.94|248.23|247.82|252.46|251.76||250.28|248.44|238.22|241.79|241|239.62|235.62|242.48|247.95|244.75|241.83|239.16|256.275|248.74|257.26|247.97|258.7|255.53|247.3|256|251.5|255.38|252.36|254.47|240.68|241.55|240.31|218.21|225.66|228.62|235.53|233.51|228.9|231.26|229.14
00803|101848|/equities/ally-financ|R1000VALUE|44.53|43.97|44.93|44.41|44.95|44.35|45.03|43.64|42.19|42.16|41.9|41.5|42.41|41.96|42.87|40.81|44.23|45.55|47.12|46.72|49.21|49.19|48.66|46.495|49.53|49.24||49.01|50|49.81|48.97|48.74|49|49.95|49.45|48.46|48.55|48.35|48.86|48.84|47.78|46.23|46.82|49.07|49|45.79|46.15|47.42|49.1|50.37|52.6||51.83|52.3|52.92|50.16|50.69|49.29|49.33|49.91|49.27|48|47.51|47.94|47.98|47.44|47.65||47.62|46.33|45.61|45.27|46.81|48.61|47.79|47.02|48.41|48.82|48.15|48.12|47.79|47.04|47.22|45.97|46.67|47.01|48.82|47.99||49.62|49.1|48.55|47.97|47.94|48.48|49.8|50.5|50.61|49.72|49.28|48.99|50.04|49.77|49.85|49.18|49.08|48.1|47.53|47.43|50|51.49|51.05|52.91|55.41|54.56|54.94|54.82|53.87|53.1|53.23|52.46|53.285|53.14|53.47|53|53.72|52.07|51.41|51.76|52.34|53.61|52.76|52.72|52.73|52.26|51.59|50.84|52.98|52.81|51.92|52.82|52.15|51.22|49.99|50.08|50.86||51.64|52.66|52.82|51.76|53.83|52.37|53.77|52.3|51.82|51.67|51.41|51.42|52.17|53.19|53.95|54.37|54.31|53.78|51.93|51.85|51.87|50.84|50.36|51.14|51.8|51.57|51.73|51.56|51.16|51.95|52.54|52.43|51.72|47.2|48.43|51.47|50.5|52.39|51.74|50.69|50.06|48.87|49.32|50.4||50.8|50.12|49.25|50.53|50.64|50.92|50.51|49.48|49.91|49.98|49.32|53.09|53.43|53.42|54.52|54.42|55.37|54.97|54.7|55.45|55.25|55.49|56.39|55.29||54.76|54.38|53|53.57|53.4|53.04|53.3|52.24|54.51|53.74|53.09|51.15|52.64|52.62|54.5|52.38|52.87|51.72|51.01|52.03|51.39|51.25|50.11|49.61|49.27|47.79|48.21|46.49|47.8|47.48|47.64|48|46.83|47.92|47.38
00804|39139|/equities/idex|R1000VALUE|196.3|195.42|194.81|194.17|195.23|199.69|198.38|201.85|194.56|193.64|190.22|192.27|190.47|188.96|187.87|189.05|192.31|192.62|193.93|189.85|191.85|189.95|188.92|182.83|189.3|189.85||188.49|188.07|191.38|194.09|190.21|195.11|195.57|200|198.89|198|201|206.37|215.76|215.09|210.83|207.52|213.24|216.73|216.78|216.69|215.57|217.06|218.65|217.58||224.03|226.45|226.97|225.47|225.34|230.65|231.42|236.29|231.4|236.32|235.42|236.6|235.59|232.96|231.71||229.84|228.76|225.34|226.52|238.41|238.78|234.69|235.98|236.29|235.92|236.42|235.22|236.6|232.11|229.02|221.82|227.08|232.68|233.03|233.21||235.81|236.01|234.91|236.51|236.34|235.99|234.75|235.74|234.56|235.36|236.06|235.24|236.49|235.79|230.84|231.17|224.98|222.99|222.77|222.22|221.66|221.83|221.04|221.12|217.48|218.64|214.79|212.02|214.74|207.15|207.28|207.8|211.3|213.61|213.37|209.36|209.06|209.52|208.27|213.75|212.1|215.49|216.33|216.16|216.78|215.04|215.23|212.83|217.69|219.19|215.63|215.79|219.03|219.34|219.39|216.22|222.11||223.56|221.94|224.41|226.28|225.99|226.81|226.07|224.74|222.73|221.63|220.81|217.41|222.75|226.21|223.6|226.16|228.12|227.01|227.03|227.2|227.95|228.02|227.61|226.75|228.07|223.2|221.11|216.15|225.31|227.92|227.98|227.38|229.58|223.14|224.42|225.57|223.08|223.59|224.6|222.09|223.8|220.97|219.58|221.54||220.42|220.91|219.96|220.98|217.85|219.76|218.53|217.28|217.79|213.85|211.83|217.59|222.86|221.3|219.78|221.35|221.86|222.45|223.04|225.75|223.36|223.12|224.1|224.99||221.42|223.72|223.48|220.8|221.66|220.7|218.17|219.61|223.69|223.58|223.74|219.1|224.18|225.8|226.57|225.65|226.69|228|222.62|225.62|226.86|226.12|235.76|224.79|226.72|225.79|225.42|222.5|220.11|220.57|219.94|215.96|216.98|217.77|216.85
00805|17251|/equities/ss-c-technologies|R1000VALUE|78.27|76.93|76.88|76.7|78.16|78.5|78.91|77.41|77.5|76.98|76.81|75.32|75.11|74.07|73.89|71.68|75.47|75.8|76.41|74.54|74.99|73.72|74.09|71.55|74.84|73.14||74.81|75.56|75.95|75.92|76.42|77.61|81.13|81.42|79.54|80.34|79.6|80.805|80.66|79.9|77.93|76.38|76.85|78.15|78.18|78.48|80.9|79.5243|82.59|82.69||82.53|84.38|83.8|82.82|82.21|83.54|81.83|82.96|83.24|82.03|82.18|83.12|82.8|82.85|81.92||81.56|80.59|79.05|78.76|79.47|80.18|78.2|79.75|78.08|78.16|78.06|78.6|77.47|75.26|75.97|73.92|77.35|78.28|79.34|79.32||78.78|79.42|80.13|79.38|79.2|79.07|78.72|79.2|78.82|79.14|79.02|78.57|77.92|78.17|78|78|78.24|79.47|77.95|74.99|75.35|75.37|74.77|74.27|73.84|73.54|73.22|72.24|71.96|71.16|71.24|71|71.16|70.79|70.57|69.22|69.8|70.03|69.72|70.3|69.4|69.93|70.72|70.3|69.41|69.42|69.55|69.4|70.93|71.23|71.25|72.41|72.13|73.57|73.32|72.57|73.79||74.84|75.67|75.85|76.2|76.46|75.94|75.88|76.94|76.6|75.45|75.44|75.95|75.57|75.91|76.95|77.5|77.33|77.63|77.11|76.79|76.5|76.39|78.9022|76.8|78.19|78.62|77.25|75.2|75.46|75.51|75.42|74.32|74.13|72.02|73.14|74.24|73.91|73.32|73.41|73.66|72.9|72.43|73.72|73.56||73.65|72.01|73.25|73.65|73.93|72.94|72.79|73.04|72.76|71.86|71.93|72.92|73.67|73.99|74|73.86|73.48|72.99|72.12|73.08|73.13|72.91|73.99|74.99||74.18|74.18|73.96|74.9|74.02|74.55|74.14|73|74.13|73.76|73.8|72.25|72.54|72.56|73.35|73.3|72.95|73.5|74.02|74.51|73.85|74.56|74.8|74.7|72.62|71.58|71.33|71.44|72.25|72.9|73.93|72.8|72.27|73.22|72.21
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|98.88|96.88|97|96.05|95.21|96.54|96.37|94.22|92.65|90.41|90|89.97|89.97|91.05|94.08|91.06|91.44|91.2|92.84|89.84|92.5|92.99|93.29|89.4|95.52|96.65||95.34|95|89.16|88.69|87.92|90.07|91.44|91.21|89.29|88.07|88.4|90.11|89.48|88.82|87.32|86.65|90.44|89.86|88.56|88.21|91.43|92.03|93.79|95.41||92.46|92.22|92.87|94.41|95.1|96.32|96.08|98.04|93.57|92.66|91.76|92.12|91.14|90.84|89.9||90.2|89.23|87.7|87.74|89.15|89.87|89|89.29|90.94|92.17|90.86|91.7|90.63|89.67|90.94|87.77|90.83|91.54|94.05|92.36||95.44|96.01|96.04|94.15|95.37|95.58|95.9|97.37|97.36|96.51|96.39|96.94|96.05|93.03|92.73|90.78|90.84|91.15|90.5|88.69|90.17|92.99|92.4|93.3|93.17|92.08|91.8|91.38|91.89|90.45|90.04|89.14|89.68|90.13|89.88|88.38|89.42|88.82|87.08|88.54|88.59|89.88|89.51|89.07|87.51|86.85|86.7|85.54|88.1|91|89.44|90.84|90.49|90|89|88.33|90.1||90.73|88.95|89.93|89.66|90.3|88.82|88.04|87.1|87.7|86.31|85.43|87.26|87.9|88.17|88.4|89.02|89.49|87.82|86.9|85.81|86.83|85.99|84.6|83.46|85.73|84.97|84.11|82.03|81.23|81.81|81.84|82.67|82.34|78.38|79.93|82.91|81.64|83.33|83.16|81.86|81.44|79.86|80.47|81.09||81.84|83.59|81.24|82.33|82.47|83.87|81.61|80.99|79.42|78.43|76.48|80.18|80.17|81.11|81.47|81.83|82.4|82.43|82.4|82.94|82.95|83.58|84.63|83.49||82.5|82.79|80.78|81.15|80.54|79|77.96|78|80.27|79.79|79.71|77.57|79.66|79.71|82.42|81.02|81.21|81.46|80.68|83.06|83.75|86.81|85.1|84.54|85.19|84.19|83.28|80.39|81.01|80.77|81.19|80.62|78.99|80.79|79.97
00807|1061925|/equities/vici-properties|R1000VALUE|28.19|27.25|27.22|27.25|27.25|27.06|27.5|27.61|27.15|27.23|26.85|27.24|27.62|27.19|27.43|26.7|27.74|28.27|29.04|28|28.08|27.9|27.66|26.5|27.52|27.77||27.94|28.57|28.91|28.35|28.155|28.37|28.58|28.45|28.25|28.27|28.18|28.5|28.93|28.79|28.18|27.6|27.77|28.08|27.24|26.69|27.5|28.03|28.22|28.37||28.3|28.83|28.92|28.7|28.5|28.92|29.19|30.18|30.06|30.2|29.92|29.5|29.21|29.21|28.95||28.65|28.3|27.95|27.17|27.47|27.82|27.63|28.14|28.19|28.63|28.6|28.24|28.07|27.38|27.42|26.87|27.57|27.85|28|28.11||28.22|28.26|28.49|29.05|29.23|29.32|29.56|28.92|29.15|28.99|29.11|29.55|29.8|29.6|29.81|29.55|29.72|29.35|29.8|29.85|30.4|30.25|30.27|30.27|30.29|30.26|30.3|30.01|30.13|30.11|29.69|29.39|29.29|29.59|29.69|28.88|29.1|29|28.5|28.96|28.74|29.16|29.86|29.92|29.75|29.43|29.75|29.29|29.89|30.13|29.9|30.1|30.17|29.56|30.63|31.5|32.07||31.73|31.32|31.06|30.65|30.46|30.05|29.69|29.76|29.42|29.38|29.21|29.6|29.93|29.98|30.04|30.3|30.42|29.88|30.26|30.36|30.65|30.26|30.11|30.7|31.42|31.06|31.32|31.8|31.5|31.85|31.92|32|31.78|30.45|30.7|31.46|31.08|31.31|31.91|31.39|30.99|30.45|30.83|31.2||31.22|30.99|31|31.31|32.02|31.05|31.46|31.56|32.11|31.34|32.06|32.67|32.63|33.02|32.81|32.75|32.68|33.29|32.23|32|32|31.72|31.84|31.43||31.04|31.36|31.25|31.39|31.3|31.2|30.68|30.44|31.35|30.75|30.28|29.66|30.5|30.91|31.6|30.93|31.18|31.41|32.05|31.42|31.59|31.7|31.26|31|30.93|30.67|30.51|30.15|30.01|30|29.53|29|29.43|28.6|28.73
00808|39171|/equities/camden-property-tr|R1000VALUE|170|166.02|164.36|162.77|163.5|164.94|165.28|166.03|166.32|167.05|166.41|167.05|170.94|168.63|169.89|170.06|171.81|166.28|168|164.6|164.93|165.63|163.17|159.21|163.92|160.89||161.47|163.51|162.67|162.82|166.22|165.38|165.28|164.54|162.14|166.09|163|161.77|159.95|161.23|157.78|150.91|155.4|155.94|156.3|156.76|159.35|162.55|165.3|164.86||168.67|169.14|165.66|165.7|165.93|170.03|172.61|176.32|176.33|178.8|178.17|177.85|177.17|176.56|173.36||175.51|172.06|173.11|170.04|174.22|176.7|172.89|175.44|173.19|172.05|173.48|171.34|172.15|168.42|169.07|163.67|166.39|168.22|168.01|168.78||167.21|166.1|166.24|165.41|167.07|164.87|167.93|165.3|166.68|164.81|162.6|162.35|161.77|160.73|163.32|162.34|161.95|163.32|162.85|160.04|159.65|158.1|159.41|158.81|157.74|156.15|159.43|156.56|158.63|157.62|154.44|152.36|150.5|151.81|152.81|150.71|152.19|149.19|148.55|150.79|148.08|146.16|151.17|150.79|151.9|151.07|149.72|146.99|151.06|150.76|151.35|150.99|150.31|150.47|152.65|149.62|153.44||152.6|152.86|150.94|148.69|147.41|146.46|144.47|142.33|144.68|146.87|146.37|145.66|146.25|146.75|145.88|145.19|144.72|143.61|145.63|146.25|149.75|148.67|148.76|150|150.83|151.65|145.99|146.66|146.11|147.05|145.8|146.3|146.5|143.76|143.32|143.82|142.31|141.18|141.81|140.79|139.88|136.25|135.97|133.86||133.94|132.39|134.12|133.9|135.27|134.44|135.59|134.61|135.13|133.35|134.4|133.37|135.02|134.77|134.2|135.41|132.76|132.6|130.5|129.82|129.66|129.57|128.37|125.72||125.03|125.88|125.3|124.64|123.61|123.01|120.87|121.75|122.69|122.92|122.25|119.8|122.73|122.61|123.32|120.69|118.78|119.05|119.89|121.36|119.19|119|119.99|119.91|118.75|120|120.89|119.76|117.12|116.41|115.67|114.08|113.94|111.89|112.67
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|585.61|567.22|569.7|570.7|582.37|581.79|580.32|571.03|560.84|558.24|546.18|536.69|548.52|543.65|547.89|545|584.59|606.17|611.95|615.01|624.33|636.13|606.29|564.05|584.91|578.93||591.01|609.81|612.91|628.39|623.51|635|624.8|627.07|618.88|630.46|620.57|610|615.58|606.38|594.93|569.86|574.65|582.7|574.66|583.4|586.91|602.53|602.53|614.61||633.56|674.13|672.85|668.25|655.31|681.32|685.14|705|732.56|752.17|756.26|755.24|747.5|763.69|751.67||742.07|739.91|731.51|731.91|733.84|742.66|724.88|744.76|746|755|770.76|758.98|749.57|743.73|753.44|752.12|753.68|752.57|751.22|744.94||738.34|751.94|774.87|781.66|780.7|776.86|753.84|759.95|754.49|737.75|733.51|731.09|730.87|773.82|776.86|782.07|790.06|797.27|780.61|769.71|774.1|772|753.8|763.24|753.07|739.37|732.36|721.87|720.08|718.28|716.75|723.48|719.84|733.87|727.2|723.2|733.35|738.2|747.41|753.9|758.31|760.59|797.52|796.19|790.22|789.71|784.92|776.05|786.15|789.39|798.42|796.42|821.65|816.61|815.45|805.94|813.41||822.73|817.17|801.43|816.78|792.41|800.99|798.45|789.24|779.68|783.5|779.17|767.52|778.78|777.5|779.64|764.07|752.71|760.98|757.93|753.63|762.51|765.96|746.84|738.84|742.96|713.11|707.34|701.29|686.7|682|676.91|667.39|669.27|673.83|673.02|666.4|655.5|665.29|672.3|677.01|672.85|664.19|669.89|667.85||660|645.02|644.29|642|635.14|633.73|629.19|626.5|624.27|626|616.01|611.26|610.52|608.76|602.97|605.92|580.5|585.18|584|578.66|582.97|576.4|580|603.37||603.66|593.46|590.9|592.74|599.64|602.22|588.59|586.61|587.01|597.34|593.22|586.46|592.03|593.93|611.32|607.05|598.14|600.83|603.87|631.97|640.03|651.81|645.2|648|640.7|641.6|632.41|627.17|632.54|626.49|624.75|617.8|613.32|607.11|602.05
00810|13972|/equities/cree-inc.|R1000VALUE|118.14|112.4|109.5|105.295|102.75|104.83|104.25|103|98.19|93.08|86.11|90.98|98|97.44|95.25|90.15|95.56|98.81|102.1|98.44|101.43|100.26|99.18|87.51|95.65|95.05||100.8|104.4|105.72|98.79|95.7|98.25|96.44|96.69|91.71|92.19|90.05|92.81|97.45|95.44|81.99|89.82|98|92.05|89.58|86.4|91.61|97.21|102.81|105.67||103.56|112|113.87|106.6|106.5|111.96|113.69|121|121.9|116.64|111.19|109.28|108.63|114.23|110.97||111.28|107.99|107.5|104.24|103.42|114.2|110.8|109.92|116.69|119.03|122.04|123.49|119.08|115.29|119.99|118.23|123|127.01|127.7|123.4||122.43|126|133|129.58|133.02|137.38|137|140|138.43|137|132.43|138.53|135.47|134.22|134|130.99|133.44|120.11|119.765|107.32|93.23|93|90.42|90.3|90.25|93.7|88.8|84.52|88.42|87.49|83.4|83.17|84.19|86.3|84.65|81.4|80.99|83.25|81.29|80.1|81.87|83.26|83.49|85.88|87.29|84.77|84.96|83.87|85.69|86.69|88.57|89.49|86.99|86.64|83|84.83|86.2||87.16|85.055|85.83|85.53|87.73|84.71|87.23|88.37|87.03|83.73|79.43|77.94|79.2|85.8|89.66|91.52|92.48|94.63|95.74|96.13|94.9219|95.06|93.12|93.59|93.15|89.89|90.82|88.72|91.1|92.03|92.59|92.3|88.88|85.86|84.4|89.01|91.97|96.18|94.81|95.36|94.37|91.65|97.83|95.71||97.69|98.43|101.05|101.28|100|98.76|95.31|93.37|91.45|91.39|92.53|93.26|95.24|99.1|96.96|99.22|96.36|95.98|97.07|97.54|97.33|98|98.88|100.25||100.74|98.39|97.49|98.28|97|96.5|92.89|89.48|91.84|90.1|89.68|89.85|90.23|88.16|96.86|95.5049|92.71|95.49|96.0718|99.55|97.01|106|115.48|119.76|113.44|110.34|110.97|102.84|108.94|111.21|113.27|111.93|111.45|111.73|110.3
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|69.68|67.48|69.79|68.25|69.39|67.53|69.07|65.95|63.51|62.97|59.62|61.59|65.09|64.68|62.93|63.09|67.15|69.52|71.48|71.48|72.85|71.75|70.67|63.11|68.71|66.26||69.25|70.34|71|70.99|71.83|75.51|72.285|79.13|76.32|77.06|75|75.65|78.6|76.31|71.77|69.2|70.04|73.84|75.91|74.17|78.13|80.43|80.12|81.15||84.68|90.07|93.49|89.57|87.93|89.93|90|99.89|104.53|104.63|105.05|105.55|105.4|106.67|103.89||102.5|102|98.62|100.12|99.25|103.6|102.07|101.42|103.28|104.62|108.49|107.08|105.89|105.09|108.31|104.75|110.42|112.33|113.12|111.56||108.87|110.52|115.06|116.11|118|120.7|120|119.6|120|119.87|120.77|124.09|124.29|122.78|123.69|130.04|128.08|125.05|124.76|125.5|127.41|129.79|128.41|128|123.89|125.29|124|122.83|123.26|124.11|120.75|117.56|118.6|118.9|117.32|112.31|112.43|113.61|112.96|113.27|114|114.7|114.05|112.07|109.46|106.04|106.92|107.43|109.37|107.47|106.66|109.87|110.06|113.52|112.7|115.59|116.1||113.64|113.49|112.64|111.64|111.2|110.07|110|109.57|108.23|106.6|105.18|104.83|105.3|106.15|103.78|107.5|105.7|104.68|106.83|103.11|98.93|97.54|98|98.3|98.94|97.05|98.45|99.09|99.49|100.23|99.16|97.97|97.21|96.49|93.64|96.17|96.21|96.98|95.79|99.48|98.5|96.75|100.54|98.18||96.85|95.52|97.95|99.43|98.92|97.41|97.18|93.82|93|91.3|89.22|85.02|84.95|84.59|89.09|87.84|86.26|86.71|87.19|86.04|85.02|86.06|88.52|89.27||90.5|89.55|89.3|90|89.17|89.4|87.28|85.97|88.6|87.53|86.03|84.63|84.87|81.36|84.8|89.5|91|90.6|92.5|95.55|96.38|99|96.3|94.47|94|95.6|93.07|90.92|92.28|93.19|95.02|92.63|93.15|92|89.03
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|79.43|79.21|80.61|80.9|81.78|81|81.29|80.12|80.3|79.11|75.96|76.19|77.81|77.57|76.7|73.88|76.25|75.13|77.69|77.21|77.59|77.66|77.24|72.02|85.47|83.9||88.59|92|91.71|90.82|90.54|91.65|91.15|89.37|89.22|88.66|87.66|87.12|89.94|88.64|85.81|82.85|84.01|85.445|84.72|83.35|84.1|86.18|86.83|90.1677||87.61|87.86|89.145|84.37|87.1|86.4|84.33|87.22|88.98|88.1|88.96|89.81|89.55|90.5|90.74||90.02|89.79|87.11|85.55|83.33|85|82.71|83.06|84.6|85.46|88.07|86.79|85.31|81.9|84.24|84.925|86.27|85.88|88.16|89.55||89.47|89.44|91.8|83.54|81.07|80.87|82.55|82.46|81.6|81.51|82.09|83.11|83.92|82.68|82.09|83.32|82.24|79.16|77.81|73.5|73.35|73.6|73.8|74.8|75.27|74.6|74.4|75.75|77.52|76.87|78.77|78.04|77.71|77.49|78.77|76.46|75.98|76|77.175|77.03|76.835|78|78.88|79.1|79.29|78.61|77.16|77.26|76.42|76.655|76.8975|78.5|78.21|80.64|78.61|77.71|78.01||85.15|84.135|84.52|82.48|83.76|79.13|78.85|77.06|75.41|75.45|74.86|75.51|76.58|74.79|74.7315|75.71|75.75|77|77.54|78.45|78.17|76.51|77.17|77.625|76.69|78.6|78.75|78.27|77.55|76.91|78.88|79.39|79.48|79.25|77.3884|79.95|79.39|81.66|81.99|83.84|83.13|82.26|84.75|85.35||84.23|83.26|83.42|84.23|85.79|84.33|83.23|80.79|80.92|82.06|82.54|82.54|82.13|82.4|82.49|83.5457|82.46|79.46|79.17|78.01|77.73|77.42|77.8318|77.52||77.28|77.35|77.65|77.26|78.62|78.97|76.54|76.79|77.39|76.6|76.01|75.96|75.27|74.6631|77.29|79|78|78.1361|78.71|78.3|79.69|81.29|80|81|79.2|79.34|78.91|79.8|79.51|79.58|79.12|76.715|78.25|77.44|76.56
00813|29737|/equities/westar-energy|R1000VALUE|67.29|66.98|65.75|65.1|65.1|65.17|64.83|65.04|64.52|64.59|65.19|64.66|64.14|62.8|64.34|64.51|63.72|61.71|61.91|61.04|62.22|62.12|61.83|60.02|60.96|61.06||60.71|61.11|61.18|62.18|62.8|63.43|64.79|65.79|65.35|65.19|65.34|66.26|64.61|64.88|64.12|63.13|63.5|63.18|62.26|63.89|64.64|65.16|64.52|65.48||66.65|66|66.19|66.8|67.68|67.11|67.35|68.01|68.16|68.59|68.34|68.68|68.39|67.56|66.79||66.64|66.3|67.29|66.81|68.04|67.86|67.32|67.72|66.86|66.95|66.98|67.04|66.43|65.57|64.2|63.28|63.85|65.01|64.69|65.04||66.38|66.335|65.68|65.25|64.97|65.43|65.68|64.99|64.96|64.64|64.48|63.74|64.88|63.91|63.82|63.9|63.88|63.75|64.13|63.77|64.4|64.21|64.55|64.12|64.29|63.8|63.44|62.8|63.65|62.91|62.05|62.04|61.81|62.56|63.63|62.69|63.11|61.71|62.21|63.7|62.51|63.03|63.39|64.29|63.08|64.11|64.29|64.17|64.1|64.75|64.61|66.81|67.29|68.16|68.39|67.22|68.38||68.92|68.73|68.57|67.9|68.15|69.18|68.88|68.41|68.91|69.24|68.4|68.37|68.91|68.75|68.23|67.42|67.58|67.02|66.67|66.72|67.01|66.87|66.08|65.92|65.65|65.23|65.23|66.3|65.11|64.94|64.14|63.98|64|64.41|64.195|63.42|62.02|61.57|61.75|61.67|61.86|61.56|61.89|61.34||61.39|60.67|60.59|61.71|61.89|61.24|61|61.88|62.26|62.59|64.22|64.18|65.32|64.04|64.36|63.78|63.36|62.95|62.85|62.88|62.85|61.7|61.5|61.99||61.81|61.58|61.47|62.51|62.66|61.89|62.17|62.29|62.05|62.6|62.7|61.45|62.66|64.04|63.83|63.8|63.85|64.05|64.23|64|63.7|63.29|63.06|63.15|63.6|64.38|64.66|64.89|63.6|63.9|62.3|61.26|61.16|60.48|60.81
00814|1096067|/equities/elanco-animal-health|R1000VALUE|26.8|26.51|27.55|27.38|27.15|27.38|27.15|26.41|26.31|25.73|25.3|26.35|26.66|26.06|25.92|25.59|27.65|28.33|29.51|28.94|28.36|27.94|27.465|24.145|26|25.42||25.79|25.75|25.91|25.38|25.53|25.29|25.4|25.14|25.05|24.92|24.52|25.28|25.53|25.94|25.5|25.07|25.77|26.35|26.905|26.32|26.92|26.6|26.9|26.88||27.17|27.97|28.52|28.84|27.55|27.02|27.86|28.495|28.12|28.52|28.7|28.2|28.76|28.78|29.02||28.38|28.77|28.34|28.03|27.87|28.58|28.04|27.58|28.06|28.61|29.37|29.02|29.015|28.19|29.11|28.19|28.94|29.84|30.555|30.39||31.85|31.92|32.35|32.2|32.66|32.19|32.05|33|32.74|32.81|32.88|33.43|34.15|34.03|32.36|31.64|32.92|32.98|32.88|31.4|33.4|33.95|33.93|33.59|33.84|32.88|32.31|32.32|32.61|32.22|32.13|32.7|33.2|33.34|32.935|31.96|31.95|32.06|31.83|32.42|32.78|32.74|32.62|32.47|31.81|31.73|31.9|31.94|32.44|32.47|32.85|33.5|33.54|33.54|33.82|33.82|33.9||33.99|33.74|33.28|33.37|33.43|32.81|32.44|32.3|31.77|31.7|31.46|31.42|31.97|31.04|31.05|30.15|29.2|29.7|29.9|29.98|35.69|36.42|36.38|36.57|36.71|36.44|36.89|36.16|35.58|36.33|36.2|35.73|35.52|34.55|33.99|34.42|33.79|34.23|34.83|34.76|34.65|34.14|34.58|34.8||34.97|34.73|35.43|35.43|35.14|34.94|35.41|35.08|35.07|34.77|35.47|35.76|35.52|34.01|33.75|33.675|33.9|33.57|33.68|34.07|35.07|35.47|35.5|36.23||36.05|35.69|35.63|36|35.85|35.92|35.13|34.9|34.81|34.92|33.99|32.31|32.37|32.19|33.25|32.6|31.14|31.21|31.73|31.73|32.06|31.31|31.37|31.05|31.04|30.7|31.13|30.66|29.92|30.09|30.37|30.09|29.4|29.47|29.5
00815|41250|/equities/w-p-carey-inc|R1000VALUE|82.33|81.7|80.39|79.96|80.19|80.36|80.07|79.65|79.2|79.99|79.7|79.84|79.96|78.45|79.58|79.2|80.8|78.73|78.95|77.87|77.57|76.99|75.99|74.5|76.56|76||75.81|76.55|76.56|76.81|76|74.85|74.66|75.34|74.84|75.48|76.49|77.56|77.39|77.42|77.06|75.17|75.79|76.57|75.06|75.4|75.78|77.55|78.83|78.82||79.64|80.38|79.1|80.12|80.51|80.42|80.75|81.64|81.34|82.25|82.06|82.11|82.55|81.87|80.62||80.74|80.41|80.6|79.29|80.44|80|78.89|80.15|79|79|79.6|79.08|79.61|78.2|77.44|75.67|77.14|78.07|77.62|77.89||77.74|77.67|77.42|77.9|77.96|78.35|78.89|77.73|77.61|76.72|76.76|77.8|78.64|78.65|78.72|78.52|78.68|77.2|79.375|78.39|78.87|77.67|77.48|77.65|77.52|76.62|76.96|76.49|78.1|77.64|75.89|74.6|74.64|75|75.89|73.95|74.94|74.04|73.39|73.95|74.19|74.7|75|76.05|76.86|76.43|76.54|75.54|76.45|75.98|76.13|76.28|75.92|77.5|78.84|78.3|79.18||79.51|78.6|78.22|77.65|77.25|76.92|76.76|76.54|77.39|77.76|76.81|77.28|78.65|78.59|78.68|78.48|78.31|77.52|77.95|79.89|80.6|80|79.84|79.52|81|80.66|80.49|80.77|79.75|79.7|78.8|78.72|79.5|78.71|78.61|79.42|78.62|77.45|78.59|78|77|76.2|76.25|75.16||74.99|74.75|75.5|75.68|77.75|77.27|76.95|76.96|76.86|76.02|76.8|76.76|77.85|78.25|77.01|77.45|77.21|76.98|75.49|78.4|78.02|78.1|77.1|76||74.72|75.5|75.49|75.53|75.39|75.11|74.35|73.22|73.77|73.65|73.24|71.72|73.5|74.54|75.52|73.78|74.36|75.03|75.77|75.66|72.98|73.55|73.27|73.73|73.97|73.71|73.95|73.88|72.92|72.33|72.48|71.73|71.9|71.3|70.57
00816|39241|/equities/fidelity-national-financial|R1000VALUE|50|50.45|49.74|49.21|49.74|50|50.06|48.76|48.9|49|48.33|47.71|47.15|45.98|46.94|45.32|46.5|47.02|47.95|46.89|47.34|46.65|45.75|44.99|46.82|47.53||47.23|48.33|48.46|48.34|48.46|49.28|50.63|51.15|50.45|50.43|50.45|50.96|50.93|50.2|49.57|49.09|50|50.5|49.71|49.34|50.59|52.82|54.35|55.79||55.42|55.48|55|53.81|53.55|53.49|52.73|52.5|51.84|52.26|51.91|52.24|51.85|51.435|50.76||51|50.25|49.47|49.77|50.65|50.97|50.86|50.48|50.48|50.64|50.78|51.18|50.93|49.775|50.68|49.82|49.79|49.7|51.27|51.28||52.44|52.49|52.51|51.32|51.33|51.37|51.17|51.01|51|51.1|50.69|50.47|50.16|48.59|48.43|49.13|48.07|48.21|47.92|47.06|48.88|50|49.66|49.72|49.92|49.4|49.65|48.91|49.23|48.01|47.08|47.18|47.02|47.25|46.36|45.78|45.78|45.76|45.26|46.41|46.07|46.1|46.03|46.12|45.7|45.35|45.1|45.33|46.16|46.55|45.91|47.2|46.77|47.1|47.4|47.06|47.95||48.35|48.82|48.87|48.96|49.05|48.8|49|48.81|48.96|48.54|48.44|48.36|48.54|48.5|48.91|49|48.9|48.31|47.43|46.84|46.89|45.46|44.6|44.46|45.08|44.73|45.33|45.22|44.29|44.64|44.36|44.12|43.88|42.7|43.17|43.96|43.22|43.7|44.47|44.21|43.28|42.84|43.27|43.65||44.18|43.6|43.94|44.02|44.7|44.16|43.68|44.01|44.19|43.77|44.44|46.11|46.84|46.75|46.89|47.03|47.58|47.69|46.82|47.09|47.06|46.66|47.64|47.43||46.61|46.78|46.09|47.06|46.96|47.56|46.15|45.41|46.6|46.77|46.2|45.04|45.94|46.01|46.43|45.36|45.97|46.07|45.81|46.21|45.78|46.22|45.6|45.46|45.19|44.76|44.49|44.21|44.7|44.58|44.98|44.74|43.87|44.22|43.84
00817|15572|/equities/builders-firstsou|R1000VALUE|70.58|68.29|69.38|73.1|75.18|76.56|78.01|75.9|74.87|74|70.85|74.14|75.33|72.36|73.04|68.65|73.58|74.3|77.76|74.51|76.5|71.36|69.76|64.13|70.12|70.83||70.83|70.75|70.67|69.8|68.1|69.71|69.94|71.34|67.78|67.19|68.85|70.49|70.46|68.71|66.07|64.43|66.98|69.21|67.92|64.97|69|73.77|76.19|77.23||78.87|81.6|81.5|79.41|77.45|82.5|83.09|86.18|84.36|86.2|84.29|85.05|84.46|84|82.73||81.2|78.69|76.03|75.49|76.17|79|76.94|76.17|80.13|78.13|76.51|78.42|77.04|72.2|73.78|70.18|71.55|71.25|72.96|71.68||73|71.02|71.39|70.6|72.08|68.64|67.53|68.9|68|67.02|67.01|67.61|68.46|67.96|66.97|58|58.47|58.56|58.08|57.33|59.31|60.14|58.99|58.62|57.86|57.8|57.83|57.15|57.54|57|55.99|55.32|55.11|54.84|53.68|52.31|52.67|52.72|52|53.98|54.4|54.36|53.98|54.18|53.91|52.99|52.21|51|52.81|52.92|52.15|53.38|54.44|54.74|54.15|53.95|54.74||54.22|54.17|53.54|53.45|53.56|51.6|52.41|51.25|50.41|49.5|48.24|48.25|49.24|50.78|51.57|51.5|52|48.82|47.62|47.29|48.02|47.26|45.37|44.77|44.53|44.58|44.66|44.26|44.13|45.51|44.93|44.52|43.41|40.43|39.87|41.5612|41.68|42.5|43.47|42.62|42.45|41.38|41.96|43.05||43.7|42.73|42.68|45.2807|45.56|44.84|44.705|44.36|43.91|42.77|41.9569|43.27|42.96|42.5|43.74|43.09|43.59|43.19|41.815|42.79|42.52|42.52|44.5|44.98||45.35|45.79|44.97|44.7|44.56|45.32|44.95|44.93|48.16|47.63|48.5|47|49.71|50.76|53.15|52.36|52|48.71|48.77|49.35|49.52|49.95|49.81|49.87|49.19|48.16|48.44|47.47|49.47|50|49.22|48.06|48.24|49.19|48.9
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|241.67|236.06|232.97|227.87|230.58|231.59|234.24|234.71|233.39|228.21|225.73|225.64|222.66|216.28|219.55|215.56|222.52|235.52|249.28|247.93|246.94|237.94|234.73|227.01|247.01|240.51||244.35|248.53|249.04|246.58|251.6|259.33|257|256.4|250.43|250.19|253.68|252.37|253.08|251.92|242.2|237.59|243.85|245.99|243.94|239.46|243.57|244.52|250.77|252.74||257.63|262.18|263.15|252.9|255.75|257.75|263.68|275.37|269.87|271.81|271.3|271.85|269.01|266.67|265.41||259.49|251.96|243.33|243.75|253.79|257.9|253.42|256.21|257.73|261.93|256.55|258.13|254.64|244.68|242.11|229.84|240.69|245.18|251.6|254.73||260.32|257.81|261.72|257.96|261.76|264.62|266.22|266.45|266.48|265.38|269.96|267.8|269.84|266.48|266.64|272.12|256.97|260.58|263.72|260.98|263.32|265.3|264.35|255.7|253.56|251.81|255.52|253.64|258.09|258.56|256.21|255.06|251.57|253.81|254.42|252.68|253.31|258.22|249.62|251.27|250.37|247.72|249.99|245.27|242.61|237.26|239.24|234.77|242.45|240.25|237.07|241.99|237.51|243.02|241.9|241.17|243.51||242.48|246.59|241.72|243.51|244.28|239.63|242.04|239|241.08|237.55|234|234.74|243.54|241.5|248.79|251.74|252.37|250|247.94|250.5|251.06|245.56|221.33|219.96|224.28|220.37|217.06|212.49|208.84|203.49|202.76|200.36|195.48|186|187.83|193.93|191.75|191.88|194.8|192.47|193.26|187.97|189.14|194.85||199.27|196.8|197.86|203.67|204|204|204|203.07|205.47|201.12|199.19|204.71|206.08|208.98|211.55|208.56|212.09|210|204.95|202.77|207.32|205.49|206.38|204.07||201.5|206.86|205.04|209.5|207.82|208.41|202.77|198.1|203.72|200.05|201.52|197.96|198.73|196.82|199.5|192.29|190.5|192.9|190.95|189.8|185.6|180.89|181.24|180.3|179.62|177.65|177.64|175.68|178.61|178.43|181.39|180.7|179.91|182.63|183.3
00819|19696|/equities/leidos-holdings|R1000VALUE|107.76|108.35|107.95|105.61|106.56|106.38|105.48|103.39|102.56|103.65|102.42|102.14|103.07|102.34|102.08|106.01|108|105.1|104.72|104.63|102.74|97.4|95.84|91.17|91.21|92.93||91.81|87.22|84.13|82.53|88.99|87.78|87.86|86.77|89.24|89.36|89.79|90.11|88.25|89.39|86.49|87.87|93|93.86|91.95|91.03|93.1|94.01|93.35|93.05||91.89|90|90.37|89.92|91.73|91.02|92.24|92.37|90.55|89.29|88.51|88.59|88.26|87.76|87.5||86.46|86.49|84.86|85.82|88.7|87.85|87.97|88.92|88.12|89|90.41|89.58|91.05|89.9|90.07|87.84|88.84|90.01|91.88|92.15||93.5|93.7|92.24|91.34|93.96|93.59|94.26|93.84|92.45|93.75|94.84|95.75|94.84|95.28|94.91|97.61|101.4|100.06|98.5|98.81|101.31|101.37|102.13|101.68|100.38|99.56|100.42|99.38|100|97.78|98.02|97.43|99.09|97.42|97.56|96.12|97.96|97.03|96.88|98.66|96.75|96.84|94.86|93.42|92.33|91.8|92.67|90.5|91.44|94.05|94.33|98.39|97.55|99.12|98.96|97.7|98.62||99.29|98.07|98.54|97.82|98.22|98.32|97.46|96.525|96.3|96.4|95.66|96.17|98.5|97.69|96.22|95.69|96.3|95|93.49|94.02|94.39|95.01|95.01|103.99|106.88|106.85|107.51|106.37|106.06|106|105.95|105.39|105.27|103.89|105.47|105.72|104.13|104.51|105.32|104.17|104.64|103.14|101.51|102.16||103.3|101.45|101.66|101.88|103.35|103.25|103.77|105.33|105.79|104.17|104.81|106.61|107.09|107|106.34|107.06|105.55|105.18|105|104.39|103.93|103.4|103.54|103.59||103.35|103.45|102.7|103.17|103.02|103.42|102.35|102.77|103.18|102.82|103.63|101.99|104.13|103.69|104.46|103.39|104.38|105|102.84|101.81|100.7|100.11|100.4|100.05|100.86|101.72|101.35|101.74|101.68|101.48|101.34|100.5|99.65|100.2|100.66
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|32.09|32|31.73|31.48|31.89|31.55|32|31.13|31.17|30.99|30.51|30.35|30.52|29.63|29.79|28.92|30.13|30.66|31.81|31.11|32.18|32.02|31.95|30.74|32.88|32.76||33.19|34.06|34.34|34.45|34.88|35.64|36.05|36.04|35.33|34.8|33.38|34.4|34.73|33.56|31.91|32.15|33.3|33.58|32.29|32.42|33.86|34.45|35.29|35.98||35.22|35.79|35.9|35.34|35.78|35.35|34.43|34.6|33.91|33.05|32.83|32.98|33.22|32.82|32.84||32.84|31.93|31.13|31.32|32.05|32.83|32.17|32.06|32.12|32.7|32.52|32.8|32.35|31.9|31.79|30.95|32.17|31.9|32.9|32.08||33.83|33.46|33.18|32.62|33.26|34.33|34.965|34.955|34.61|34.63|34.34|34.77|35.46|35.94|35.5|33.9|33.88|33.79|33.75|33.73|33.71|33.96|33.81|33.94|33.76|33|32.51|31.94|32.8|32.32|31.73|31.63|31.72|31.11|31.05|30.24|30.08|30.04|29.76|30.41|30.42|30.54|29.75|29.2|28.63|28.4|28.48|28.4|29.47|29.59|29.48|30.16|29.95|30.74|30.52|30.66|31.12||31.33|31.17|31.09|31.16|31.49|30.92|31.43|30.97|30.06|30.4|29.73|30.32|31.1|31.38|31.76|32.28|32.69|32.59|31.87|31.97|32.2|31.11|30.68|30.84|31.04|30.56|30.3|29.68|29.4|29.45|29.53|29.91|29.78|28.02|28|29.74|28.95|29.2|29.74|29.18|29.17|28.71|29.26|30.65||30.83|30.64|29.82|30.32|31.04|30.69|30.22|30.2|30.24|29.68|29.85|31.93|31.82|31.24|31.45|30.53|31.43|31.19|31.29|31.38|31.96|31.8|32.47|32||32.11|32.03|31.71|32.91|33.04|33.23|33.72|33.11|33.99|33.86|33.11|32.205|33.54|33.99|35.07|34.59|35.18|34.75|34.38|34.6|34.66|34.93|34.65|34.22|34.12|33.12|33.29|32.59|33.28|33.75|33.88|33.88|33.24|33.43|33.34
00821|39190|/equities/bunge|R1000VALUE|110|116.54|114.09|112.6|110.79|110.99|106.46|104.74|104.56|107.86|108.61|110.16|109.64|106.66|107|108.89|109.5|109.05|108.75|106.8|104.86|104.2|101.14|97.86|99.86|98.99||99.91|101.34|101.54|100.49|102|102.03|99.6|100.5|99.5|98.22|98.67|99.5|100.05|98.86|97.79|96.41|97.38|95|92.99|91.81|93.86|96.78|98.24|97.93||98.29|99.26|98|96.16|97|95.83|94.99|94.86|95|93.52|91.67|92.51|91.8|90.84|90.27||89.01|88.05|87.05|86.8|88.25|88.65|86.95|87.89|86.79|86.25|86.89|87.73|87.43|87.72|86.79|85.01|88.3|89.9|91.75|90.84||94.23|94.06|94.36|95.16|95.1|94.76|96.15|95.37|94|92.53|92.63|92.5|93.37|93|91.7|90.52|91.76|93.28|92.94|91.29|90|88.82|88.59|87.6|87.6|86.5|86.23|85.12|86.45|84.67|84.61|84.43|85.05|84.75|84.3|83.42|82.94|82.52|81.68|81.02|81.25|80.94|79.3|78.33|77.72|78.04|77.64|78.26|81.19|81.12|77|77.35|77|75.64|76.38|76.69|77||77.16|76.77|75.73|75.9|77.45|75.3|76.38|75.41|74.98|73.8|74.27|76.09|77.84|79.02|79.03|79.29|79|79.32|77.43|76.35|75.33|75.69|76.2|76.54|78.12|79.72|79.3|77.6|74.75|75.28|74.91|75.83|75.34|73.91|72.07|76|75.7|76.3|77.13|76.36|77.21|75.89|76.82|79.49||79.62|78.85|79.29|79.76|79.68|79.76|80.64|79.55|80.33|77.92|77.16|80.16|81.38|82.53|84.21|88.19|89.19|89.43|89.37|89.25|89.05|88.42|89.76|88.1||87.11|88.5|87.02|86.86|87.22|86.65|85.96|86.57|89.61|90.28|89.88|88.5|90.27|88.89|91.88|88.76|90|87.5|85.84|85.04|85.1|86.5|88.58|86.4|85.34|83.58|82.86|81|82.7|83.35|81|80.31|78.4|78.94|79.59
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|21.05|20.65|20.44|20.26|20.3|20.25|20.55|20.02|19.91|19.94|20.11|20.2|20.5|20.26|20.65|20.19|20.475|20.47|20.5|20.25|20.45|20.47|20.11|19.65|20.71|20.44||20.58|20.62|20.5|20.82|21.53|21.56|21.69|21.9|21.49|21.94|22.08|22.56|22.78|22.8|22.18|21.97|22.5|22.84|22.855|22.59|22.68|23.43|23.9|24.03||23.655|23.73|23.44|23.55|23.15|23.34|23.27|23.585|23.54|23.33|23.49|23.35|23.1|22.79|22.63||22.78|22.62|22.43|21.99|22.04|22.04|21.72|22.08|21.74|22.09|22.09|22.14|22.17|21.57|21.35|20.81|21.48|21.31|21.75|21.76||21.64|21.45|21.63|21.6|21.71|21.53|21.8|21.48|21.34|21.23|21.24|21.16|21.12|21.01|21.23|21.02|21.62|21.33|21.61|21.45|21.16|20.4|20.64|20.84|20.89|20.57|20.72|20.68|20.69|20.53|20.04|20|19.8|19.82|20|19.74|20|20.23|20.19|20.71|20.5|20.43|20.78|21|20.63|20.85|20.36|19.92|20.49|20.23|20.32|20.9|21.15|21.6|21.8|21.61|21.65||21.55|20.92|20.87|20.33|20.11|19.84|20|20.15|20|19.95|19.59|19.8|19.85|19.88|20.1|20.02|20.11|19.98|20.1|20.2|20.68|20.24|20.37|20.57|21.2|20.83|20.9|20.78|20.8|20.97|21.01|20.98|20.94|20.37|20.41|20.42|20.2|20.08|20.25|20.47|20.19|20.2|20.3|20.46||20.42|20.11|20.21|20.45|20.5|20.51|20.27|20.32|20.33|19.84|20.87|20.95|21.2|21.93|21.78|21.8|21.66|21.71|21.36|21.25|21.35|21.5|21.38|21.33||21.15|21.47|21.35|21.34|21.15|21.02|20.76|20.69|21.09|20.82|20.77|20.64|21.26|21.29|21.58|21.21|21.11|21.49|21.82|22|21.99|22.79|22.53|22.71|22.75|22.55|22.57|22.17|22.17|22.22|22.02|21.94|21.68|21.63|21.65
00823|24321|/equities/targa-resources-inc|R1000VALUE|73|74.32|73.04|72.3|71.87|71.2|70.01|68.01|66.73|65.09|63.93|68.19|69.48|68.7|65.64|69.73|69.87|67.67|67.07|66.77|65.78|63.74|63.01|60.36|61.17|63.49||61.9|63.09|62.79|61.64|63.81|62.74|61.82|61.7|61.51|61.26|60.63|60.84|60.73|58.755|57.9|57.15|58.77|57.69|55.25|54.04|55.56|55.94|57.99|58.155||56.9|57.26|57.03|54.94|55.82|55.81|55.03|54.84|53.6|52.19|51.26|51.93|51.64|52.51|51.13||51.33|50.63|49.66|48.75|49.97|51.47|50.29|50.27|51.49|52.86|52.71|53.47|53.34|52.03|53.13|50.61|53.21|52.73|55.65|53.68||55|54.79|53.68|53.5|54.6|54.11|55.32|54.79|54.96|54.53|56.77|57.84|57.2|56.74|55.265|55.29|55.87|55.4|55.22|54.47|55.63|57.02|56.85|55.97|56.46|56.17|56.7|56.29|55.73|55|53.22|52.9|53.5|52.68|51.93|51.36|52.86|51.17|49.52|49.77|49.46|50.14|48.35|47.16|46.31|45.37|44.95|43.63|46.11|46.6|44.88|45.16|44.3|44.62|43.79|44.71|44.65||45.12|44.23|43.97|44.04|45.16|43.86|44.14|43.8|43.64|42.93|40.92|41.64|43.23|42.57|43.59|44.05|44.33|43.93|42.92|42.22|43|39.4|41.29|41.3|42.33|42.66|43.03|42.49|43.02|42.94|42.55|42.83|42.29|40.51|39.77|42.54|42.34|44.98|44.24|44.37|43.85|42.41|43.88|44.65||44.55|45.31|44.33|44.43|45|45.77|45.55|46|45.21|44.99|44.64|48.95|47.57|47.57|47.36|46.75|45.75|47|47.24|46.38|45.41|40.55|40|39.66||39|38|37.49|38.49|38.73|38.95|38.12|37.71|39.05|38.45|38.08|37.18|38|36.92|38.5|37.17|36.52|35.99|35.62|35.12|34.36|34.79|34.14|34.13|34.02|32.93|32.84|31.82|32.92|33.08|33.62|33.04|32.52|31.22|31.33
00824|20844|/equities/atmos-energy-corp|R1000VALUE|117.41|118.47|116.32|114.61|114.39|115.67|113|114.45|114.59|113.85|114.42|114.24|113.31|111.34|114.15|116.37|116.23|113.33|111.87|110|109.63|108.04|105.76|104.8|106.17|105.99||105.25|105.82|105.74|106.32|106.88|106.08|108.05|106.26|106.25|105.8|105.99|106.77|105.83|107.28|105.1|104.57|104.41|103.74|101.73|104.6|104.99|105.34|105.67|105.35||105.69|104.17|104.07|105.48|105.42|105.54|107.09|106.29|105.14|105|104.35|104.92|103.56|104|102.94||102.08|99.18|99.84|97.91|100.37|98.41|97.76|97.38|96.4|95.56|94.41|94.85|94.25|93.73|91.25|89.5|91.12|92.99|93.82|93.69||95.5|95.83|95|93|93.52|94.38|96.15|95.87|95.29|95.315|93.41|92.93|93.95|94.22|93.36|93.79|93.57|91.86|92.79|91.67|94.16|94.21|94.1|93.78|94.6|93.19|91.51|92.37|94.1|92.49|88.56|88.98|89.88|89.94|89.21|89.55|90.7|88.86|88.67|89.11|86.69|87.99|88.35|88.39|88.71|89.12|89.44|88.73|89.41|89.46|91.09|92.34|93.63|96.15|97.53|96.03|97.22||97.97|98.27|97.97|97.29|97.39|96.89|97.37|98.11|98.03|98.94|97.64|99.12|101.08|100.69|101.49|100.58|101.25|101.04|100.73|100.88|101.5|99.89|98.81|99.4|98.75|100.31|100.52|101.24|99.24|99.36|98|97.87|99.64|99.32|101.1|101.16|99.46|98.57|99.3|98.23|98.22|97.47|96.62|96.87||96.98|96.6|96.61|98.43|99.03|97.24|97.19|98|98.66|98.38|99.61|100.47|101.19|100.93|101.76|101.35|101.27|100.47|101.15|100.92|101.51|100.25|99.75|99.42||99.44|98.77|98.32|98.32|98.37|98.09|97.88|99.19|97.93|100.32|100.85|98.74|101.71|103.92|103.56|103|102.68|102.84|103.96|103.59|102.41|101.2|101.59|102.5|103.55|103.77|103.39|104.6|102.14|102.31|101.71|100|98.83|99.51|99.62
00825|13569|/equities/first-solar-inc|R1000VALUE|83.9|79.68|79.67|78.28|79.12|77.6|77.72|77.36|76.66|75.44|71.33|74.62|76.47|77.98|78.69|75.5|73.8|66.74|68.67|65.84|75.17|71.935|69.12|62.13|66.88|67.24||69.97|70.82|70.95|70.1|68.86|71.34|72.0016|74|69.8|70.89|71.27|72.23|78.37|78.32|73.84|72.1|77.56|78.78|75.43|74.9|80.44|83.193|81.65|81.45||82.17|85.46|85.14|84.47|83.02|83.44|83.01|87.3|91.195|88.01|87.5|87.76|87.16|88.25|88||88.63|88.735|87.2|87.79|89.58|96.14|95.3913|94.37|97.0565|98.15|99.94|100.77|102.19|98.25|104.81|100.262|105.905|106.61|105.9|104.7806||106.5|108.07|113.23|103.76|104.67|104.09|112.3|111.4008|113.67|108.15|112.59|114.91|117.98|113.79|116.25|116.11|120.7675|120.25|116.87|111.5|114.295|109.8|107.53|105.79|104.16|104.01|104.59|102.526|106.47|107.39|105.68|102.2|99.31|97.9637|97.05|94.44|95.6142|95.82|96.27|94|95.85|93.7|91.08|92.41|95.8|95.51|96.65|100.54|102.94|104.42|104.9358|106|100.39|100.2|95.53|98.398|93.81||94.24|94.97|94.46|95.69|95.23|93.49|92.88|95.73|96|95.14|92.99|91.56|93.89|95.83|95.75|96.89|95.75|95.75|94.61|92.87|91.26|91.99|91.2|90|89.0436|81.98|84.24|81.68|81.28|82.7|83.74|84.88|83.14|83.71|81.31|86.1993|89.03|92.79|93.21|93.2|90.15|89.22|92.0838|91.3||90.17|91.26|91.55|92.2158|88.375|85.37|86.39|78.7|78.5|77.11|77.81|76.54|75.91|78.625|80|80.84|77.01|77.44|75.7|75.66|75.85|76.28|76.57|77.24||77.45|77.23|74.97|75.97|76.88|77.2|74.11|71.19|72.4|72.1|70.75|70.28|70.9|68.32|74.62|74.89|74.165|74.01|74|77.62|84.01|89.77|87.98|90|88.94|88.645|84.65|79.23|79.665|82.62|77.17|79.59|79.53|79.16|79.03
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|50.08|48.29|48.71|48.33|49.07|48.79|49.53|48|47.37|46.38|45.85|44.81|44.77|44.13|43.75|42.54|45.11|46.3|48.56|47.77|50.17|50|48.77|46.88|49.43|48.66||49.23|49.5|48.79|48.65|48.39|49.7|49.73|50.96|49.21|49.97|49.48|48.98|49.85|49.65|48.73|47.61|47.38|47.99|48.08|48.48|49.04|49.92|48.7|48.56||48.46|49.02|49.96|50.05|48.92|51.03|50.68|51.79|52.38|55.16|55.42|55.92|55.73|56.2|55.39||55.43|55.39|55.65|55.19|55.02|55.82|54.73|54.13|54.4|54.36|55.04|54.56|53.79|54.23|54.73|54.33|54.02|55.53|55.08|57.95||53.76|54.16|55.65|56.31|55.96|56.07|57.86|53.94|53.7|53.66|53.34|54.07|54.29|53.1|54.92|56.09|56.03|55.64|56.22|54.19|54.87|54.84|54.41|53.99|53.44|53.35|52.28|51.87|51.78|51.92|51.53|51.47|51.14|51.37|50.46|50.9|50.7|51.01|51.23|51.71|51.67|51.69|53.32|54.53|55.01|54.77|55|53.73|53.96|53.34|53.11|53.46|54.76|55.7|55.96|56.14|56.3||56.15|56.55|55.4|56.02|55.65|55.18|54.66|54.05|53.97|53.97|52.89|52.5|52.6|51.95|51.43|50.99|50.63|51.81|52.26|52.56|52.09|52.67|52.78|52.7|52.37|53.65|52.1|51.61|51.72|51.25|51.59|51.21|50.32|49.95|47.05|47.02|46.61|46.01|47.17|51.25|50.44|50.56|50.68|49.52||48.84|48.54|48.93|49.75|48.94|48.38|48.05|47.33|47.33|47.46|46.85|46.85|48.1|47.79|47.84|47.77|47.41|47.21|47.6|46.68|46.68|46.47|47.24|49.28||49.47|49.22|49.55|48.43|47.95|48.53|47.96|46.71|46.95|47.06|46.51|46.67|46.51|45.63|47.87|47.96|47.59|47.98|47.45|48.66|48.9|49.06|49.08|49.45|51.65|51.46|51.45|51.26|51.97|52.42|52.41|51.51|52.23|51.95|51.25
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|29.48|29.16|28.88|28.76|28.88|28.56|28.96|28.28|28|28.44|28.08|28.36|28.72|28.4|28.76|27.84|28.08|28|28.44|27.96|27.76|27.72|27.84|26|27.76|28.24||28.32|29|29|28.92|29.24|30.04|30.28|30.46|30.36|30.36|30.4|30.8|31.48|31.52|31.24|30.8|31.2|31.32|30|30|30.68|31.2|31.48|31.64||31.96|32.28|32.32|31.92|32.04|32|31.92|32.44|32.24|31.46|31.76|32|33.04|33|32.88||32.76|32.28|31.76|31.62|32.16|32.76|32.46|32.96|33.4|34.04|34|33.92|33.56|32.9|32.8|32.08|32.8|33.24|33.64|33.6||33.72|33.56|33.6|33.68|33.76|34.08|34.22|34.32|34.36|34.28|34.48|34.44|34.96|34.12|34.04|34|34.4|34|34.3|34.56|34.96|34.88|34.8|34.84|34.92|34.56|34.4|34.44|34.36|34.2|34.08|33.88|34.08|33.88|33.96|33.84|34|33.88|33.68|33.96|34.52|35.6|35.6|35.52|35.64|34.96|34.64|34.24|34.68|34.72|34.56|34.48|34.28|34.32|34|34.24|34.64||34.8|34.9|34.92|34.76|34.98|34.6|34.96|34.8|34.48|34.16|33.64|34|34.32|34.24|34.44|34.44|34.36|34.1|33.76|33.64|33.72|33.16|33.52|33.64|34.24|34.48|33.84|33.92|33.64|33.6|33.94|34.4|34.4|33.2|33.4|34|33.64|34.24|35.6|35.52|35|34.92|35.36|35.76||35.76|35.64|35.52|36|37|36.92|36.88|36.8|36.76|36.72|36.32|37.32|37.12|37.32|37.68|37.92|38.4|38|37.72|37.8|37.76|37.72|37.8|37.32||36.96|36.88|37.08|37.16|37.04|37|37.12|36.64|36.8|36.56|36.08|35.2|36.32|36.32|36.8|36.44|36.56|36.16|36.56|36.6|36.2|35.76|35.8|35.4|35.6|35.12|35.2|34.88|35.24|35.48|35.4|35.4|35|34.92|34.68
00828|940831|/equities/liberty-media-co|R1000VALUE|63.9066|64.0127|63.5305|63.6366|62.2287|59.2103|57.7927|57.002|56.6934|56.3173|55.2758|55.6133|55.9508|54.7069|55.189|54.8997|56.0376|57.3395|58.4871|56.838|58.4196|59.4225|60.4061|57.6192|60.3193|60.734||60.5797|60.5604|60.8786|60.5411|60.2325|60.8304|60.0686|60.0589|59.5864|58.1785|57.5999|57.976|58.2074|58.0145|56.1244|54.8804|55.1697|55.4687|55.8641|58.082|58.8342|59.8853|59.9721|60.4447||60.7533|61.3415|60.599|60.3482|60.6375|61.3222|61.3222|60.9943|62.2576|60.6375|60.5797|60.0396|59.4417|59.8275|59.1139||59.5671|58.4678|57.272|56.8188|56.6259|58.9403|57.7734|57.7734|58.2845|57.9277|58.8342|59.6635|60.1939|59.1717|58.0145|56.7802|59.4225|57.9085|57.3588|57.5902||58.4196|57.5034|57.8795|57.5613|58.3328|57.9663|57.542|56.6259|56.8284|56.5777|55.7676|55.9123|56.4619|55.594|54.0897|55.2855|55.1987|54.0993|53.7907|53.4629|53.1736|53.7329|52.9325|52.595|52.7782|52.566|52.1128|52.0839|53.5014|52.2092|51.592|51.5245|51.3027|51.486|51.4667|50.6181|50.3963|50.917|49.9237|49.0462|49.1137|49.5766|48.728|49.0076|49.0848|47.6093|47.5515|47.2236|47.8408|47.6768|47.5611|48.0915|48.2265|48.6412|48.6412|49.2487|49.3355||49.4223|49.6923|48.7762|48.2169|48.159|47.4743|48.3808|47.8793|47.3393|46.5582|45.4878|45.4781|45.4396|46.0857|46.7896|47.2236|46.7318|46.7029|46.9054|45.941|45.8542|45.3817|44.9188|45.6517|45.3239|45.4396|46.0953|45.9121|45.6614|46.1243|46.1243|45.7867|46.4714|44.726|44.9188|46.4811|46.6932|46.6161|46.6353|47.0018|46.9729|48.86|49.11|50.37||49.23|48.19|49.01|49.68|48.89|48.44|47.02|45.27|45.23|44.68|44.47|44.86|44.97|45.2|45.83|45.54|45.4|44.87|44.32|44.15|44.03|43.79|45.11|45.22||45.69|44.46|44.94|45.08|44.48|45.23|44.07|43.88|44|43.75|44.06|43.55|43.97|43.38|44.4|45.47|46.23|46.39|46.9|47.23|46.98|46.76|46.91|46.92|47.67|47.42|46.86|45.74|45.77|45.09|45.09|44.47|44.11|44.05|45.31
00829|958243|/equities/sunrun-inc|R1000VALUE|32.09|31.33|32.3|31.58|31.38|30.35|30.35|30.61|29.09|28.69|26.86|28.7|30.64|30.85|29.875|28.6|27.05|26.2|26.62|28.18|27.15|26.73|24.17|19|21.06|20.895||23.15|24.02|24.17|23.42|22.72|24.22|24.72|25.68|23.78|24.965|23.59|24.13|27.04|26.37|23.49|23.11|25.911|27.53|25.88|24.8665|28.1|28.75|29.09|31||32.1|34.4268|33.41|32.06|31.2984|31.5|31.48|34.42|35.64|34.79|33.87|32.6|33.1|34.19|34.75||34.9926|34.39|32.56|30.79|32.36|36.68|35.12|40.12|42.03|42.5|44.03|43.63|42.24|39.22|42.21|42.51|47.36|47.28|48.19|47.86||49.96|52.905|55.33|52.15|55.15|55.52|57.52|58.62|58.75|54.1|54.31|58|57.23|57.81|58.9|56.66|57.6|58.59|56.13|54.2|55.2|55.09|52.08|52.66|51.76|51.79|49.1276|47.97|49.97|50.0745|49.54|45.17|43.68|43.97|41.27|40.3|41.11|43.7|44.85|41.57|43.17|44.263|42.81|44.2|45.33|43.08|43.18|43.14|43.67|42.5|44.19|46|45|46.04|44.575|46.78|45.49||47.14|47.57|46.98|44.76|44.95|44.03|44.58|44.56|44.63|42.8232|40.78|41.915|43.79|43.53|46.28|49.57|48.77|49.64|51.6269|48.7195|50.74|52.55|53.21|52.08|53.2|51.92|52.6|50.44|49.99|50.1528|51.67|52.89|50.68|47.894|44.585|47.37|49|53.51|54.38|53.52|52.3|49.99|57.39|56.65||56.43|55.71|56.16|57.66|56.31|54.13|56.212|52.01|49.18|51.7|50.48|49.8|44.51|45.89|45.39|45.4482|43.04|44.92|43.78|42.24|41.52|42.5|43.82|44.53||45.68|45.6507|43.8|44.8|46.2528|45.01|43.45|38.25|40.4|40.44|40.58|40.18|40.81|37.86|45.2|46.755|44.8|44.4|45.83|49.52|50|53.81|54.47|57.005|56.2|53.44|53.99|47|48.6|51.38|49.02|50.6|51.79|50.9|51.05
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|58.61|58.91|58.96|59.45|60.44|60.38|60.1|58.65|58.92|57.18|57.45|56.82|57.64|57.42|58.45|57.87|60.75|59.35|59.98|57.98|56.3|56.2|54.98|52.23|54.98|55.35||57.46|59.11|62.69|68|66.56|69.03|70.23|69.35|70.22|72.22|71.65|72.35|74.29|74.92|72.7|70.35|71.49|71.31|72.94|72.21|73.18|74.36|74.4|73.88||75.65|79.39|80.02|78.87|78.41|79.53|79.2|81.22|81.52|82.89|83|82.44|83.18|82.41|81.51||82.09|81.78|82.37|81.71|81.03|79.32|76.21|76.49|73.61|73.98|75.78|75.84|75.66|73.77|74.55|72.1|71.63|72.95|72.47|71.08||72.83|73.09|74.75|72.27|73.8|75.75|77.05|77.88|78.72|79.29|77.16|75.04|73.33|70.65|68.61|70.65|70.91|70.19|70.87|71.42|73.07|73.59|73.3|72.27|71.41|71.71|72.41|70.67|71.53|70|69.53|69.87|70.86|71.89|70.69|70.33|71.12|72.13|71.92|72.66|69.98|69.8|70.14|70.61|70.94|70.98|71.86|71.65|73.42|74.23|74.13|75|74.41|75.3|76.24|74.9|75.68||76.43|76.32|76|74.8|75.15|75.01|76.13|76.39|76.94|76.19|75.13|75.04|76.36|76.39|76.81|77.05|77.45|76.86|77.77|78.32|80.91|82.32|82.4|82.66|83.09|82.2|81.26|80.97|80.68|79.89|79.56|79.59|79.51|78.61|78.58|79|78.34|79.21|80.2|80.99|79.4|80.65|81.05|79.65||78.94|77.7|78.02|77.36|78.45|77.07|76.83|76.46|75.56|74.55|74.15|74.35|74.07|74.33|74.37|74.37|73.2|72.43|72.46|72.97|73.34|72.96|71.24|73.33||74.38|72.2|72.64|73.4|73.11|72.7|71.2|71.11|71.33|72.41|73.42|73.84|73.09|73.86|75.68|74.54|70.86|73.23|72.86|72.52|72.73|72.79|72.85|73.65|73.82|74.06|73.49|74.32|73.04|74.07|74.23|73.8|74.36|74.01|74.22
00831|16037|/equities/east-west-bancorp|R1000VALUE|84.48|82.36|81.47|81.13|82.88|82.5|82.24|80.03|80.02|78|75.78|77.58|78.6|76|75.14|72.41|76.68|81.08|85.05|82.59|86.87|85.89|84.08|82.93|88.5|88.49||89.61|92.12|91.22|90.12|90.15|90.36|90.09|91.47|89.45|88.41|86.23|85.99|86.87|86.79|83.82|82.94|82.44|84.73|82.72|80.62|84.84|87.02|90.86|90.29||88.73|89.61|87.94|87.74|87.29|86.6|83.68|82.855|80.59|79.06|78.86|79.73|78.14|78.69|77.15||77.49|76.4|74.92|74.42|77.47|79.03|77.33|75.91|77.41|78.37|77.62|79.44|78.57|77.61|78.5|76.21|78.87|77.15|79.09|79.65||83.64|83.05|82.39|81.56|83.28|82.91|83.95|83.65|83.69|83.57|83.41|82.41|83.75|84.21|83.64|81.53|82.63|80.49|79.72|79.66|82.57|83.99|84.76|86.12|86.43|83.93|84.34|83|82.94|81.8|80.13|79.58|81.14|80.59|80.59|78.54|79.91|78.54|77.82|79.78|78.63|79|75.7|73.67|70.82|69.476|69.37|69.61|73.23|73.93|71.52|73.35|72.8|72.8|71.85|72.93|73.79||73.19|72.46|73.75|72.75|74.4|73.41|74.76|73.92|73.22|72.03|70.04|71.64|73|74.46|75.35|76.93|76.48|76.44|75.05|74.85|75.49|72.51|71.42|71.39|72.5|71.59|72.77|71.73|72.03|73.27|73.47|70.12|69.25|66.38|67.3|71.38|70|71.5|73.07|71|70.63|68.63|69.39|71.605||72.02|72.18|71.41|72.82|73.58|73|71.72|70.99|69.32|67.44|67.39|72.74|70.46|70|72.02|72.08|73.82|73.49|73.42|74.84|74.22|74.62|75.6|75.45||74.98|75|74|75.41|76.54|76.5|76.28|75.58|78.31|77.38|77.39|73.91|77.59|76.58|80.235|76.8|78|77.07|76|76.73|77.32|78.26|77.44|76.65|77.22|74.27|70.95|71.52|73.93|74.87|74.54|73.72|72.89|74.75|74.54
00832|942360|/equities/amern-hms-4|R1000VALUE|39.91|39.15|38.62|38.18|38.56|39.24|39.41|39.17|38.66|38.56|38.19|38.46|39.2|38.97|39.73|39.1|39.46|38.42|38.74|37.74|37.89|38.45|37.88|36.5|37.93|37.55||37.76|38.25|38.96|38.87|38.89|38.95|38.83|38.89|38.84|39.39|39.27|39.26|39.05|39.24|38.37|37.12|38.02|38.615|38.47|38.825|39.38|39.89|41.72|41.62||41.82|42.08|41.63|41.29|41.15|42.15|42.37|43.22|43.27|43.69|43.69|43.45|43.09|42.89|42.5||42.74|42.04|41.76|41.2|41.82|42.05|41.06|42.06|41.49|41.81|42.14|41.7|41.69|41.01|40.95|39.71|40.41|40.46|40.72|40.68||40.62|39.76|39.95|40.26|40.02|39.5|40|39.92|40.4|40.48|40.48|39.78|39.91|40.45|41.16|40.89|40.92|40.73|40.6|39.79|40.84|40.4|40.47|40.13|39.68|39.58|39.88|38.9|39.85|39.58|38.87|38.41|38.2|38.64|38.91|38.09|38.55|38.38|38.36|39.15|38.66|37.97|39.31|39.6|40.16|40.26|40.07|39.48|40.25|40.42|40.66|40.8|40.9|41.14|41.69|41.25|42.41||42.48|42.3|42.15|41.75|40.75|40.66|40.38|40.36|40.73|41.02|40.78|40.43|40.5|40.97|40.65|40.92|40.77|41.05|41.78|41.79|42.27|42.04|42|42.05|42.21|42.13|41.84|42.13|41.86|41.93|41.37|41.5|41.87|41.04|41.41|41.53|41.37|40.87|41.29|41.22|40.51|40.11|40.2|39.34||39.21|38.83|39.19|39.43|39.63|39.08|39.17|38.96|39.15|38.58|38.95|38.46|38.8|39.11|39.25|39.3|38.8|38.73|38.76|38.63|38.36|38.54|38.66|38.08||37.47|37.59|37.63|38.18|37.57|37.74|37.37|37.26|37.7|37.44|36.98|36.13|37.1|36.68|37.54|36.93|36.47|36.44|36.77|37.08|36.74|36.46|36.1|36.12|35.82|35.67|35.61|35.64|35.33|34.73|34.67|34.42|34.59|34.45|34.19
00833|21027|/equities/hubbell-inc-b|R1000VALUE|189.13|185.42|181.99|181.43|185.38|190.57|189.59|187.47|186.23|184.07|179.81|179.16|180.49|179.09|182.09|178.72|181.18|178.64|182.66|177.91|178.16|178.17|175.34|171.95|177.92|178.93||181.46|183.46|184.28|185.36|182.91|187.24|188.7|190.71|185.94|185.95|185.55|188.25|189.25|188.58|182.64|182.39|187.81|189.48|190.9|191.64|193.7|198.1|199.13|197.93||197.99|203.91|201.54|196.48|198.83|204|204.16|209.61|206.63|209.52|207.9|210.92|209.8|208.7|205.33||205.4|205.51|204.09|202.8|208.81|208|207.41|208.78|208.39|208.32|208.16|209.5|206.93|204.33|203.79|196.89|198.42|199.59|204.52|204.21||208.51|207.83|211.33|209.56|209.54|209.12|208.25|208.46|208.86|207.95|208.64|207.77|207.92|205.01|203.21|202.08|201.37|200.19|197.28|191.67|191.16|181.03|191.96|191.6|190.88|190.51|190.56|187.81|188.77|183.67|179.89|180.27|179.95|182.82|185.36|182.36|180.7|180.95|181.35|186|184.78|185.42|183.05|184.7|183|181.19|184.3|181.4|186.76|191.43|190.94|192.37|193.15|196.37|197.52|197.12|201.19||202.48|204.1|206.19|209.48|208.11|205.65|208.39|204.98|203.5|202.96|198.56|198.64|203.19|203.88|206.62|205.6|203.96|202.69|198.88|199.76|200.43|201.41|200.51|197.98|201.38|197.37|196.985|196.82|194.71|194.54|196.83|196.63|196.88|188.68|189|192.82|190.04|189.1|191.24|188.78|187.81|183.86|183.2|185.78||186.54|188.09|184.13|185.18|185.18|184.51|184.02|182.62|180.48|176.39|175.68|181.01|184.16|183.66|183.74|186.18|187.15|190|190.43|192.36|192.65|189.79|192.66|192.17||190.47|189.42|188.27|189.21|189.97|190.02|188.46|186.42|192.92|193.5|193.36|188.9|195.36|195.31|199.88|198.94|198.04|195.98|192.21|193.44|194.05|193.62|193.88|192.2|192.94|189.76|190.58|186.37|189.1|188.85|189.03|185.91|183.8|186.6|186.4
00834|39220|/equities/wr-berkley-corp|R1000VALUE|66.61|66|65.52|64.64|65.75|65.71|64.83|63.46|62.25|63.73|63.14|63.68|62.15|60.48|61.02|59.65|59.4|59.19|60.53|59.27|59.85|59.1|58.82|58.15|60.87|60.33||59.65|60.31|59.78|60.27|60.01|60.98|61.4|62.11|60.89|60.01|59.19|59.08|57.23|56.09|55.85|55.33|55.31|55|54.73|54.57|55.56|55.13|56.65|56.84||56.83|57.28|56.67|56.47|56.68|55.29|55.5|55.37|54.63|55.13|54.35|55.21|54.73|54.13|53.45||53.41|52.82|53|53.06|54.6|55.19|54.5|53.89|53.89|53.65|53.47|53.1|52.69|51.93|51.89|50.26|51.28|51.75|53.53|53.37||55.54|54.91|53.07|53.74|53.91|53.2|53.41|53.6|53.46|53.46|53.58|53.36|53.5|52.63|53.5|53.71|52.87|52.5|53.31|53.09|53.95|54.02|54.35|53.01|51.56|50.75|50.98|51|51.43|50.38|50.13|50.38|50.95|50.91|50.65|49.16|48.82|48.97|48.36|48.69|47.75|48.24|48.57|47.86|47.99|47.55|47.45|47.26|47.26|47.38|46.74|47.69|47.55|48.27|48.82|48.17|48.89||49.35|49.56|49.71|49.36|50.13|49.53|50.16|50|50.09|50.32|49.82|49.41|49.01|48.53|48.67|48.8|48.75|48.18|48.14|48.44|48.29|47.4|47.31|48.06|48.38|48.23|48.37|49.07|48.72|49.23|49.67|50.1|50.31|49|49.64|50.49|49.19|49.45|49.92|49.37|49.57|49.65|49.57|49.9||49.83|49.27|48.84|48.98|49.07|48.68|48.32|48.36|48.81|47.84|48.28|49.88|49.86|49.37|49.52|49.33|49.6|49.39|49.37|50.49|50.45|50.05|50.8|51.34||50.86|50.17|50.52|51.07|51.35|51.47|51.59|51.09|51.66|52.49|52.07|50.57|51.93|52.83|53.53|52.28|52.79|52.7|52.53|52.49|52.03|51.85|52.68|52.52|53.3|52.68|52.51|53.3|52.37|52.37|52.29|52.02|51.43|51.83|52.04
00835|21198|/equities/cubesmart|R1000VALUE|52|50.9|50.8|49.84|50.1|50.68|50.44|50.89|49.47|49.37|49.01|49.01|49.68|49.27|50.39|50.5|51.02|49.95|49.36|48.7|48.32|49.37|48.57|47.64|48.38|47.92||48.22|49.19|49.47|50.33|50.61|50.99|51.56|51.67|51.01|51.25|51.35|51.55|50.95|50.9|51.17|49.22|49.77|50.76|50.1|50.42|50|50.21|50.38|50.71||52.01|53|52.63|52.29|51.02|53.89|53.96|54.25|54.74|57|56.75|56.73|56.71|56.41|54.94||56.55|55.79|56.49|55.42|54.96|54.95|54.16|54.99|54.13|54.4|55.37|55.17|54.945|54.5|55|53.78|54.28|54.86|54.42|54.6||54.05|53.77|56.1|54.25|54.02|52.33|52.5|54.74|54.28|54.18|53.88|54.53|53.875|54.53|55.27|56.13|54.96|55.07|54.79|53.15|53.69|53.65|53.54|52.91|52.95|52.14|52.64|51.83|52.62|51.91|50.57|49.51|49.06|49.15|49.13|48|48.55|48.38|48.77|49.7|49.35|48.9|50.2|50.8|51.44|52.26|52.05|51.4|52.67|52.81|52.96|53.4|53.76|53.43|54.88|53.99|54.75||54.5|53.93|53.53|53.22|52.8|52.44|51.43|50.71|51.07|51.25|51.12|50.36|50.95|50.69|50.7|50.64|50.39|50.27|50.02|50|50.27|50.28|50.49|50.07|50.11|49.54|49.14|48.63|48.84|48.6|48.05|47.57|47.81|47.92|48.33|48.58|48.46|48.03|48.9|48.51|47.52|47.63|48.03|46.91||46.58|46.26|46.34|47.07|47.78|46.76|47.08|46.49|47.19|46.08|46.2|45.92|46.5|46.71|46.45|46.27|45.96|46.02|45.7|45.07|45.47|45.09|44.55|43.93||43.33|43.17|42.94|42.88|42.91|42.75|42.28|42.22|42.36|42.16|42.31|40.76|41.5|42.43|42.51|41.93|41.68|41.67|41.75|42.41|41.92|41.47|41.58|41.77|42.44|41.69|41.67|41.72|41.15|40.74|40.89|40.26|40.55|39.94|39.67
00836|39258|/equities/service-corporation-international|R1000VALUE|65.33|65.28|64.84|63.7|64.13|64.84|64.74|64.62|63.67|63.71|62.19|59.66|61.15|60.72|60.93|59.71|61.42|61.73|62.54|60.72|61.08|60.22|58.58|57.71|59|58.36||58.04|58.95|60.84|63.9|62.84|64.03|63.78|64.22|62.9|63.19|61.88|62.33|62.11|62.25|60.37|59.4|60.14|60.14|63.1|62.37|63|65.17|64.82|64.39||65.97|65.9|66.22|65.97|65.86|67.09|67.01|68.92|69.26|70.88|70.73|71.37|70.72|71.05|69.78||68.97|67.86|68.39|67.43|68.06|68.25|68.17|68.1|67.91|67.2|68.08|68.84|69.15|68.14|67.58|65.93|66.6|66.28|68.42|67.57||68.17|67.82|67.63|67.8|68.49|68.02|67.26|67|66.8|67.11|66.22|65.86|66.78|68.76|68.31|68.49|69.96|69|68.46|64.73|63.79|64.12|63.8|62.97|62.25|62.28|62.45|61.89|62.32|61.67|61.59|61.94|62.59|63.05|62.77|61.62|61.2|60.54|60.57|60.99|60.6|60.99|61.17|61.75|61.52|60.99|61.3|61.03|62.17|61.705|61.61|61.94|62.78|62.61|63.24|62.61|63.48||64|63.74|62.99|62.49|62.7|62.18|62.95|62.3|63.18|64.15|63.5|63.7|64.67|65|65.055|65.27|64.48|64.81|64.26|63.98|64|63.83|63.55|62.94|63|62.31|59.39|58.37|58.19|57.98|57.34|57.25|57.23|56.32|55.5|55.99|55.87|56.11|56.11|55.35|55.11|53.98|54.22|54.76||54.22|53.68|53.54|53.24|53.72|52.86|52.15|52.25|52.44|51.84|52.54|52.87|53.48|53.96|54.81|54.33|53.69|53.87|52.81|52.77|52.55|52.29|53.52|53.4||52.23|52.46|52.35|53.01|53.01|52.6|52.61|52.6|53.57|54.62|54.86|54.1|53.95|55.81|56.15|55.68|56.13|56.74|53.05|53.69|53.69|53.64|53.08|53.1|53.64|51.95|51.8|51.81|51.33|52.16|52.31|51.98|51.5|51.68|51.52
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|189.23|193.82|195.7|195.91|195.14|195.48|195.39|189.9|189.68|192.43|184.97|188.18|187.87|187.64|182.77|183.28|188.86|188.8|190.81|188.31|190.79|181.79|174.66|167.78|175.55|177.24||173.26|172.76|166.9|162.99|161.54|159.33|160.57|159.77|155.15|157.25|158.78|159.77|158.16|155.11|151.94|152.59|150.95|153.18|149.78|148.06|159.88|163.11|168.1|164.79||163.93|168.06|166.77|161.37|166.07|166.85|168.07|165.11|162.7|162.85|161.58|163.65|160.67|160.35|158.19||158.13|155.8|154.38|157.84|157.17|157.32|155.53|157|159.49|158.96|155.65|158.21|156.16|152.15|153.71|150.94|150.88|156.17|159.81|155.72||164.1|164.94|161.65|160.18|158.89|163.5|165.52|166.38|166.41|165.01|165.02|164.2|165.73|161.41|158.78|150.66|148.5|148.25|144.89|143.12|149.45|152.51|150.16|149.6|146.91|146.8|148.68|146.12|147.09|147.98|144.5|144.18|143.46|142.78|143.29|141.43|142.77|144.25|142.42|145.87|148.01|145.41|143.05|143.97|144.46|142.72|142.23|139.31|145.6|149.85|147.71|149.14|150.54|149.6|147.99|148.21|149.38||149.52|150.49|149.18|152.26|153.58|151|152.21|152.45|153.55|152.02|149.8|146.6|150.94|154.01|155.23|157.53|158.43|158.5|153.39|151.46|152.55|151.75|156.26|154.93|158.65|157.99|155.19|154.04|153.39|155.13|151.34|149.41|150.69|144.17|146|151.15|149.37|151.69|151.47|149.95|151.18|148.13|149.1|151.57||153.43|152.62|147.85|149.75|153.43|154.11|152.16|151.74|153.23|152.1|150.5298|162.06|165.61|166.79|172.61|174|175.76|172.76|167.35|169.74|170.5|168.3|172.86|170.43||167.57|169.34|165.01|168.67|166.51|167.53|165.49|164.68|170.57|170.45|173.19|168.72|175.83|173.34|180.14|175.49|172.53|169.84|163.7|163.05|161.32|163.34|159.49|159.11|158.84|156.65|158.08|151.95|155.81|155.5|157.31|156.71|155.31|156.55|155.14
00838|39140|/equities/lear|R1000VALUE|148.21|143.13|142.33|140.72|139.43|143.79|144.18|144.93|144.17|141.66|138.87|136.16|139.43|136.83|138.92|130.99|143.14|147.28|152.19|146.1|155|157.63|162.8|157.13|166.91|170.59||172.19|173.15|172.81|168.43|160.91|166.04|169.39|166.33|172.74|167.41|163.77|171.02|171.11|169.39|162.27|166.16|172.86|174.09|169.8|165.59|170.67|178.5|188.95|189.21||189.05|188.1|187.15|186.65|185.07|189.81|186.74|193.7|188.5|184.95|180.78|183.61|183.16|183.88|179.01||176.29|170.73|169.69|171.05|176.32|179.66|181.43|181.93|186.7|184.68|185|184.62|180.71|177.77|176.96|171.86|173.02|167.31|173.87|170.51||179.16|178.37|178.59|181.06|181.68|186.25|189.05|184.39|178.18|178|179.01|179.31|179.63|179.99|180.34|168.3|174.1|172.56|170.24|168.45|162.71|169.09|170.81|174.88|174.83|169.6|174.94|177.63|178.05|173.29|171.55|171.62|168|165.8|160.31|158.16|159.7|159.39|158.42|159.03|159.87|161.46|155.43|154.7|151.96|149.16|148.45|146.12|154.74|153.16|157.65|158.42|157.42|158.43|157.11|156.2|158.69||159.81|159.54|159.66|160.58|166.05|161.16|161.62|162.8|160|156.33|154.26|159.1|162.91|166.8|168.24|168.17|170.07|168.04|165.07|167.8|164.99|166.37|171.83|172.35|177.04|174.61|173|169.22|167.8|167.67|167.89|169.12|169.99|162.4|158.88|168.83|168.11|170.99|171.43|172.14|172.59|163.66|170.82|177.11||177.94|177.5|174.23|175.93|176.07|177.9|179.43|177.5|173.7|172.21|170.11|181.9|185.5|188.01|191.27|191.05|195.63|197.24|194.92|201.33|203.31|198.31|199.86|195.73||193.2|190.17|185.34|187.89|189.82|182.81|184.69|180.54|185.87|185.53|185.51|180.1|184.29|187.31|195.97|192.2|187.5|184.09|183.8|186.06|187.92|195.44|193.71|190.11|188.92|183.67|180.83|172.08|179.17|180.97|182|179.38|178.38|179.72|180.06
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.53|45.3|44.64|44.46|44.92|44.37|45.1|45.15|44.71|44.67|44.69|44.74|45.1|44.29|45.36|44.23|46.23|45.85|46.53|45.13|45.5|44.39|44.36|43|44.32|44.21||44.39|44.87|44.4|43.68|43.85|44.5446|44.6|44.48|44.16|43.91|44.03|44.75|45.29|45.25|43.81|42.95|43.46|43.68|42.81|42.81|43.5|44.46|44.37|44.5||44.81|45.39|46.23|46.34|46.445|46.87|47.59|49.13|48.53|48.66|48.51|47.66|47.25|47.17|46.575||46.63|46.1009|45.4145|45.6731|45.315|45.4841|45.116|46.1109|46.0114|46.3994|46.2502|46.6779|46.9068|45.9915|46.1407|44.6485|45.2454|45.2653|45.8323|45.5538||46.3695|46.3496|46.9963|46.8769|47.3295|47.3544|47.9712|47.8618|48.2995|48.2|48.2597|48.2697|48.6975|48.2597|49.2446|49.3242|49.8415|48.5084|48.9462|48.8865|49.4138|49.1352|49.2048|49.2247|49.0357|48.7671|48.7074|48.7472|48.8517|48.7373|47.9712|47.4539|47.3743|47.8916|48.21|47.3942|47.1654|47.1256|46.2303|47.2052|46.6879|46.479|47.2152|47.3743|47.7822|47.046|46.8968|46.5088|48.021|47.9115|47.8717|48.0409|48.1006|49.0421|49.7421|50.0007|51.0552||50.911|49.951|49.2944|48.2398|48.5482|48.021|47.7225|47.7325|47.7424|47.3843|46.9664|47.3544|47.8419|47.7623|48.0608|48.2398|48.1105|47.444|47.6728|47.9115|48.8367|48.021|46.3297|46.28|47.3843|47.2152|47.2848|47.2102|46.7177|46.9267|47.1256|46.9167|46.9465|45.7129|45.9631|46.867|46.3795|46.4093|46.7973|46.7575|45.9219|45.4941|46.0711|46.2601||46.0213|46.2104|45.8622|45.8423|46.0711|45.6135|45.9318|46.1507|46.4392|45.7129|46.2203|46.7675|47.1057|47.3544|47.7325|47.623|47.3644|48.2498|47.7723|47.434|46.9863|47.3047|47.1256|46.6978||46.2203|46.479|46.1507|46.0412|46.1208|45.7229|45.0862|45.2354|45.4344|45.6533|44.8773|44.4395|45.2255|45.4941|47.046|45.325|45.9716|46.6705|46.5486|46.6481|46.2999|46.29|45.9716|45.9219|45.9915|44.9668|45.8323|45.514|44.549|45.325|44.8773|44.4495|44.3699|43.0269|43.3353
00840|6447|/equities/iac-interactivecorp|R1000VALUE|103.66|102.43|100.34|100.92|102.43|100.91|103.96|102.14|99.33|99.68|95.3|97.42|104.51|103.43|104.49|100.17|100.64|105.67|115.58|116.54|114.38|112.06|110.74|101.9|104.78|107.47||114.1|120|131|134.25|131.58|134.63|131.05|132.38|129.06|132.54|126.82|128.27|135.23|137.68|126.25|125.06|130.36|130.82|126.78|124.29|131.67|133.8|132.26|130.25||127.47|139.59|135.47|130|130.65|134.02|132.08|136.19|136.23|132.93|132.63|129|130.33|133.61|132.57||130.23|130.61|127.07|123.32|123.02|126.27|121.72|125|129.63|132.42|133.22|135.2|132.31|127.67|127.82|127.74|135.66|129.79|128|125.09||126.75|130.11|128.76|130|135.43|136.98|133.6|137|137.87|140.34|139.39|144.63|146.19|154|155.68|152.26|154.38|153.37|153.75|152.95|156.01|157.19|152.45|151.9|147.375|148.5|147.49|150.33|151.53|149.52|143.66|139.36|140.22|142.35|136.2|129.14|133.86|134.93|131.24|128.57|134.79|133.39|139.75|134.79|130.58|131.13|128.37|130.96|138.53|133.5|132.21|131.54|131.81|131.62|131.16|131.67|132.3||132.81|132.89|134.26|132.44|132.44|131.74|132.19|132.8|131.18|129.58|128.06|125.2|125.5|124.52|123.23|128.1|125.2|127.42|131.4|129.62|134.21|132.12|133.9|137.94|137.69|138.46|139.58|137.14|138.48|139.95|139.81|138.55|136.78|134.2|132.27|136.95|135.9318|139.62|141.81|144.16|141.57|137.4031|149.54|150.65||155|154.08|156.15|154.62|154.35|152.19|154.91|151.03|152.86|149.63|151.78|150.97|148.63|154.17|152.95|152.5|154.79|158.56|160.04|153.07|151.52|153|158|160.41||162|159.51|158.48|173.77|167.1665|162.3364|158.0451|150.3873|151.4785|151.3387|147.1739|147.3735|155.63|149.6954|158.9167|155.0179|153.2016|162.1567|168.0714|169.9808|167.4593|172.01|168.5504|166.3948|167.4327|162.4628|160.5334|156.1423|161.9172|164.1926|169.5417|165.0043|170.9987|164.665|159.2427
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.89|155.91|155.89|155.82|155.74|155.75|155.56|155.51|155.51|155.5|155.5||155.55|155.5|155.5|155.52|155.9|155.6|155.36|155.19|155.15|155.14|155|155.12|155.08|155.07|155.15|155.13|155.2|155.15|154.8|154.89|154.71|154.8|154.76|154.5|154.07|151.4|151|151.09|151.87|151.64|151.55|151.57|151.26|151|151.2|150.61|150.55|150.4|150.5|150.15|149.88|149.33|150|150.25|150.98|150.2|150.58|150.26|150.65|151.21|151.32|151.14|151.04|151.75|151.79|151.75|151.7||151.8|151.44|145.53|146.32|142.41|132.2|132.27|130.96|132.56|135|132.2|132.55|132.64|132.06|134|131.3|129.61|127.11|129.88|135|134.88|137.48|139.08|138.6|138.19|135|135|123.27|121.72|121.23|119.37|119.25|118.55|115.52|113.94|114.5|114.96|116.71|117.22|116.67|117.53|117.69|116.37|117.05||116.13|113.36|114.17|112.42|113.03|111.45|112.1|112.86|111.11|112.66|112.06|112.79|113.2|112.61|113.65|114.3|111.2|110.15|110.83|111.59|110.44|110.05|110.39|111.32||111.96|110.83|109.04|110.98|111.41|111.5|110.2|109.83|111.34|110.63|111.71|108.49|108.21|107.93|110.09|108.63|107.9|109|110.71|111.03|114.66|117.11|116.2|115.16|116.28|114.27|114.8|113.75|113.92|114.2|114.52|114.38|113.72|111.82|112.67
00842|29655|/equities/guidewire-software-inc|R1000VALUE|94.44|91.94|94.98|93.56|93.92|93.69|91.58|91|86.89|85.72|84.83|86.56|90.75|88.8|87.16|87.33|89.16|88.8|90.08|88.8|88.17|86.98|88.15|81.48|87.9|87.11||90.4|94.58|96.11|95.98|95.31|96.37|96.26|98.13|96|96.96|96.23|98.21|103.03|101.23|97.22|94.61|96.48|98.89|98.25|96.16|101.03|102.85|102.1|102.13||102.6|105.84|108.97|106.48|105.12|107.31|106.64|111.77|113.5|113.81|113.05|113.46|113.49|114|114.31||113.69|112.98|110.15|109.42|113.11|114.59|111|112.53|114.14|114.18|117.56|116.01|116.1|110.51|115.62|112.92|116.45|117.92|117.84|115.93||114.61|115.38|123.62|122.93|120.38|121.28|122.02|125.21|125.89|126|126.66|126.56|126.59|125|123.19|122.72|119.17|125.97|124.72|124.01|125.31|126.5|123.93|123.44|121.67|122.12|120.87|120.95|121.76|119.7|120.19|119.02|118.91|119.08|116.9|113.67|113.37|115.19|119.35|119.08|118.17|119.73|119.57|120.94|118.12|114.59|116|117|120.88|119.79|120|122|122.48|122.42|122.7|122.52|122.26||123.49|119|118.75|119.93|118|116.52|115.9|117.13|115.77|113.42|110.73|110.18|110.76|110.01|112.13|111.53|111.57|112.49|114.5|115.79|116.54|115.34|114.53|115|115.17|113.44|113.2|112.63|113.61|114.75|114.2|115.01|113.19|111.8|108.79|108.77|108.47|110.6|110.53|112|110.79|110.88|113.62|113.23||113.53|112.84|115.42|115.67|116|114.21|112.9|111.86|111.11|111.95|112.24|111.72|111|112.94|110.92|109.12|106.49|106.09|104.28|104|101.82|99.6|97.1|97.79||99.11|96.54|96.85|97.93|96.6|97.85|96.19|92.73|92.38|94.09|93.88|94.7|95.62|95|98.04|99.11|98.31|101.37|102.76|105.78|106.12|107.61|106.49|108.63|105.34|104.79|104.13|103.3|103.96|104.62|105.82|105.67|105.31|105.48|103.81
00843|13961|/equities/aqua-america-inc.|R1000VALUE|50.37|50|49.03|48.61|48.14|48.79|48.33|47.7|47.33|47.53|46.94|47.06|47.19|47.41|47.32|48.05|48.89|47.25|47.6|46.59|47.04|47.18|46.74|44.74|45.58|45.25||45.54|45.31|45.3|45.52|45.78|45.77|46.37|47.24|47.11|47.22|47.57|48.61|47.91|48.91|47.29|47.08|48.45|48.06|47.58|48|48.07|48.3|48.86|49.1||50.65|50.39|51.21|51.8|51.97|52.03|52.87|52.78|53.03|53.66|53.43|53.57|53.03|52.7|52.29||52.63|52.05|51.71|50.94|50.85|51.23|50.81|50.925|50.27|50.35|50.61|51|49.96|48.83|48.79|47.38|47.7|48.27|47.61|47.58||48.12|48.56|48.68|47.53|47.4|47.13|47.59|47.31|47|47.45|46.94|47.27|47.815|47.16|47.27|47.19|47.2|46.01|47.39|46.59|47.29|47.16|46.96|46.72|47.18|47.22|47|47.08|47.24|46.48|46.24|46.25|46.35|46.89|46.98|46.46|46.94|46.22|46.28|47.08|46.43|46.27|47.03|47.18|47.32|47.02|47.67|46.26|46.79|47.56|47.61|48.08|48.92|50.14|50.39|49|49.24||50.14|50.46|49.83|50.07|48.93|48.76|48.68|48.75|48.44|49.28|48.95|48.75|49.34|49.44|49.35|48.55|48.91|49.86|49.76|50.52|51.36|49.82|49.23|49.47|49.34|49.56|49.77|49.69|48.76|48.44|47.41|47.49|47.92|47.58|48.02|47.94|46.89|47.32|47.23|47.72|47.78|47.92|47.35|47.19||46.54|45.73|46.12|46.73|46.98|46.15|46.31|46.71|47.32|46.64|48.6|48.09|49.12|48.77|48.97|48.16|47.63|47.36|47.73|47.35|47.29|47.17|47.4|48.01||47.92|47.8|47.25|47.55|47.08|46.93|46.3|45.94|45.95|46.41|46.23|45.14|46.64|46.64|46.88|46.13|45.91|46.85|46.91|47.1|46.94|46.74|46.8|47.29|48.17|47.96|47.82|47.97|47.4|47.21|47.42|46.87|46.7|45.59|45.39
00844|39165|/equities/lennox-international|R1000VALUE|266.44|258.32|262.24|263.97|271.32|275.01|274.28|270.75|267.64|270|264.84|257.34|259.34|257.2|257.74|259.7|268.85|271.17|276.67|266.31|271.52|260.81|255.11|244.27|251.65|250.74||253.21|258.72|263.2|264.35|263.98|266.79|270.21|276.54|268.38|268.13|267.58|269.46|279.94|284.73|277.7|273.53|276.13|285.91|284.95|276.42|283.28|292.51|294.61|287.04||297.65|307.54|309.47|307.72|303.83|308.02|309.69|316.56|316.15|323.89|321.49|327.12|322.51|321.14|319.91||313.6|313.71|311.2|311.08|322.39|325.19|326.99|330.01|332.39|328.98|331.53|328.26|331.25|323.55|312.09|301.25|311.36|321.13|319.67|315.18||321.83|321.42|324.75|320.99|323.52|322|313.93|319.59|311.52|309.75|309.65|301.8|302.94|303.66|300.79|304.96|303.09|300.47|297.34|298.63|304.24|302.91|296.57|311.44|310.59|310.17|315.47|307.94|310.81|304.32|298.66|296.04|294.12|304.36|297.91|297.9|296.24|295.63|295.61|301.4|302.29|306.92|306.75|308.55|306.53|307.71|307.76|301.34|309.17|313.59|314.15|321.25|326.3|326.97|329.17|324.94|330.82||334.4|335.77|336.19|336.73|334.69|329.28|331.94|332.93|331.33|333.69|330.18|322.71|333.55|335.12|338.96|340.51|344.99|341.28|335.17|333.58|330.88|331.07|331.08|330.89|331.85|333|330.2|332.22|326.73|312|318.56|322.17|326.51|319.53|312.31|319.35|307.58|320|340.6|340.07|344.07|349.22|344.05|348.55||345.81|350.47|347.49|338.51|331.51|330.65|328.83|329.41|328|324.15|322.5|328.86|333.23|334.71|337.87|338.31|339.59|341.03|341.92|342.95|343.41|345.03|349.33|350.33||349.03|349.42|346.57|343.54|345.07|344.3|339.48|335.58|347.39|348.15|349.31|337.44|344.83|349.92|348.79|341.35|344.88|341.37|339.33|337.77|340.61|332.15|338.94|332.73|347.13|334.17|334.84|333.88|336.94|334.91|330.06|328.67|330.43|330.3|332.43
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|139.51|136.54|135.65|133.94|134.25|136|134.78|135.32|132.09|130.68|132|131.68|133.08|130.9|133.21|132|134.2|131.77|129.93|127.85|126.24|128.82|126.62|123.41|127.91|125.52||127.39|129.41|130.76|133.07|133.58|135.77|135.97|136.75|134.97|134.88|135.86|137.06|134.63|135.81|134.5|130.76|132.19|133.88|132.96|133.51|133.78|136|136.24|138.04||139|142.74|141.22|141.07|138.47|144.08|144.68|145.37|147.56|153|152.34|150.8|150.54|149.84|146.78||147.33|146.75|147.18|145.17|145.14|144.79|141.35|142.64|140.97|139.85|141.27|142.12|138.92|136.68|137.14|134.35|133|133.27|132.73|133.61||132.57|132.6|135|133.99|133.51|131.11|132.97|131.46|131.09|130.82|130.26|130.38|130.48|133.2|132.52|137.81|133.78|133.9|132.2|128.06|129.66|129.87|128.4|127.56|126.63|125.19|126.35|124.78|126.04|124.22|121.05|118.05|117.34|118.43|118.16|114.49|115.56|115.14|115.89|117.14|115.7|113.33|117.04|119.61|120.81|122.04|122.21|120.7|124.18|123.72|123.06|122.4|126.48|126.02|128.56|127.81|129||127.49|126.14|124.7|124.1|122.64|122.38|121.31|121.16|121.26|121.92|120.2|120.05|120.5|120.12|120.2|120.89|119.87|119.7|120.95|120.27|120.79|119.13|119.79|118.02|118.1|117.74|117.25|115.87|115.72|115.55|113.89|111.61|112.86|112.69|113.31|113.35|113.85|112.4|113.75|114|111.58|112.43|111.43|109.25||108.45|107.46|107.56|108.25|108.73|107.42|108.23|107.75|108.58|106.17|106.39|105.32|107.43|108|107.47|107.09|106.17|106.4|104.15|103.61|104.11|103.37|102.13|99.57||98.73|98.41|98.09|97.61|97.28|96.86|96.83|96.6|96.67|96.08|96.04|93.81|95.07|96.03|96.71|94.78|93.6|94.2|94.52|96.08|94.99|94.43|94.16|94.41|95.21|95.29|94.58|94.7|93.4|92.09|91.51|90.18|90.62|89.2|89.53
00846|40058|/equities/cyrusone-inc|R1000VALUE||||90.33|90.3|90.3|90.31|90.37|90.16|90.18|90.15|90.21|90.195|90.15|90.15|90.14|90.23|90.4|90.4|90.25|90.21|90.16|90.08|89.91|90.03|89.91||89.93|89.88|89.84|89.82|89.76|89.93|89.9|89.85|89.82|89.7|89.7|89.9|89.9|89.85|89.65|89.35|89.84|89.37|89.05|89.06|89.15|89.21|89.3|89.3||89.38|89.38|89.34|89.35|89.31|89.4|89.55|89.6|89.65|89.69|89.7|90.15|90.25|89.87|89.72||89.57|89.55|89.55|89.49|89.44|89.6|89.58|89.54|89.31|89.36|89.35|89.25|89.17|89.13|89.2|88.98|89.21|89.26|89.23|89.29||89.43|89.35|89.33|89.46|89.3|89.01|89.45|89.15|82.91|82.57|81.28|81.86|82.14|82.92|83.06|83.57|82.72|81.88|82.09|81.66|81.6|81.94|81.8|83.11|81.52|77.38|77.54|77.38|77.13|76.76|74.59|75.86|75.25|77.41|77.41|76.34|76.645|77.89|77.81|78.12|77.99|72.25|74.1|76.05|78.59|78.28|77.47|76.41|77.44|76.97|76.41|76.61|77.66|77.22|79.43|79.27|80.7||79.66|78.44|76.87|76.87|74.94|74.11|73.79|75.75|76.16|76.49|75.45|74.31|75.19|75.52|75.93|75.97|75.02|74.63|74.98|75.56|74.83|73.76|72.79|72.57|71.3|71.81|74.97|74.21|73.33|73.06|71.6|72.62|74.09|73.45|73.99|74.92|75.04|73.88|75.26|75.01|73.12|72.84|73.06|72.61||70.51|71.51|73.22|71.82|73|71.2|70.53|69.46|69.67|69.95|68.57|70.9874|78.63|78.71|79.96|82.49|81.29|81.61|79.65|76.365|75.25|75.31|74.77|73.95||73.07|74.21|74.34|74.45|74.2|73.24|73.27|73.27|70.44|69.68|68.75|68.06|68.7|70.54|70.36|69.81|69.22|69.82|71|72.86|69.8|74.99|73.33|74.66|74.66|73.78|74.02|75.69|73.59|72.8|72.18|70.94|71.79|70.99|69.56
00847|7972|/equities/cleveland-cliffs|R1000VALUE|31.49|32.6|32.24|29.55|28.61|28.9|27.94|27.27|26.26|25.86|24.83|25.66|25.73|24.92|23.85|25.07|26|25.28|23.9|23.55|22.59|21.33|19.51|17.79|19.31|19||19.25|19.58|19.49|18.71|19.05|19.53|20.3|20.01|19.25|19.1|18.63|18.56|18.3|17.53|16.6|16.24|16.63|17.4|16.5|16.33|18.51|19.5|20.95|21.73||21.86|22.92|22.73|22|23.39|23.53|24.07|23|22|22.1|21.29|20.76|20.93|20.54|20.3||20.09|19.83|19.5|20.05|20.31|20.1|20.16|20|20.34|21.2|21.11|21.2|20.77|20.47|20.07|20.11|20.95|20.55|22.24|21.61||22.67|22.82|22.28|21.28|21.52|21.72|21.75|22.12|22.27|22.39|22.3|23.33|23.5|22.44|22.61|22.62|22.85|24.36|24.8|25.33|25.05|25.54|24.41|22.1|21.24|20.87|21.42|21|21.8|21.9|21.77|21.63|21.16|20.81|20.45|20.43|19.91|19.88|19.9|20.02|20.7|20.9|20.59|20.43|20.21|20.2|20.19|20|22.76|22.68|22.49|22.55|23.54|23.6|23.08|23.76|23.91||24.34|24.19|23.35|24.01|24.59|24.13|24.54|24.8|24.23|23.32|23.17|24.09|24|25.01|25.23|25.81|25.52|26.18|24.8|23.8|23.76|23.6|24.09|23.87|25.1|24.43|24|22.38|21.69|21.82|21.3|20.21|20.21|19.25|19.2|21.62|21.84|22.95|22.87|22.37|21.26|20.5|21|22.23||22.23|21.89|20.77|20.81|21.5|21.98|21.31|21.34|20.82|20.43|21.25|22.33|22.6|22.61|24.01|23.57|23.53|20.55|19.44|19.72|20.23|19.71|20.44|20.57||20|19.45|18.2|18.68|18.05|18.6|19.06|19.46|20.76|19.9|19.51|19.98|21.38|19.94|21.97|20.55|20.3|20.5|18.32|18|17.09|18.55|18.42|18.84|18.05|17.3|17.62|16.33|17.39|17.83|18.24|18.75|17.68|17.68|17.82
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.29|84.12|84.15|85|85.37||83.39|82.11|79.99|78.91|79.48|81.73|78.64|79.27|79.5|81.41|81.16|81.15|81.98|81.41|82.77|82.04|83.93|83.31|83.89|82.34||84.21|86.84|86.82|85.69|85.92|85.79|86.31|85.1|84.95|84.78|85.83|86.6|87.79|88.95|88.57|87.035|85.68|87.6|88.18|87.6|89.66|90.67|89.86|87.06|84.31|81.78|77.69|75.68|77.34|75.24|73.88|73.49|74.12|71.88|71.3|68.4|66.59|69.23|69.15|69.87|69.32|70.67|70.14|68.45|66.94|66.85|65.6|68.1|70.11|70.76|68.8|69.93|68.5|69.51|68.26|69.24|69.48||68.52|68.43|66.7|66.05|65.82|64.84|64.8|64.4|63.89|62.72|62.52|62.68|64.21|64.83|65.19|65.36|65.22|66.39|66.65|67.44|67.8|67.44|65.17|65.57|65.44|64.52|64.91|65.16|64.23|65.44|64.81|63.67|63.83|61.74|61.18|65.51|64.49|65.65|66.74|66.69|66.81|67.33|69.02|70.14||68.5|67.26|67.55|67.24|67.01|65|63.59|63.34|62.99|62.54|62.45|64.34|63.51|63.04|63.28|62.58|62.88|62.64|63.21|63.05|62.96|62.27|62.31|63.08||63.26|63.43|61.8|62.82|62.97|62.66|62.56|60.56|62.21|62.46|61.09|60.73|62.26|60.78|62.86|61.73|61.03|59.7|59.34|60|59.59|60.49|59.7|59|58.25|57.22|56.45|54.92|55.2|55.52|54.59|53.63|51.33|50.67|50.45
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|90.97|88.52|88.21|87.76|88.98|88.77|89.98|88.17|87.51|86.48|84.32|83.35|83.63|83.42|85|84.4|87.44|85.88|86.81|84.89|84.27|82.71|81.46|76.64|80.84|79.94||81.63|83.58|83.28|83.66|83.15|84.87|85.4|86.09|83.83|83.92|82.84|83.9|84.43|85.14|82.6|80.81|82.44|90.01|88.27|88.34|90.85|91.87|91.5|90.1026||91.4|94.17|94.23|91.9|90.65|91|90.15|93.93|96.35|99.93|100|100.69|101.12|101.46|101.52||95.83|94.68|94.62|94.14|93.82|96.24|94.64|94.66|95.36|95.44|96.61|96.42|94.2|95.62|98.47|96.18|97|97.25|96.07|95.83||96.14|96.37|99.25|98.1|98.57|97.56|96.96|96|95.05|94.42|95.22|95|95|93.94|93.79|91.45|89.88|89.13|88.08|84.67|87.61|87.05|85.96|84.4|84.42|84.46|83.6|83.33|84|84.25|82.95|82.63|83.67|80.82|82.15|82.24|81.33|81.91|81.24|82.11|81.58|81.34|83.14|83.1|83.87|83.91|84.4|82.92|84.87|85.36|85.12|85.72|86.71|87.5|87.58|85.92|88.08||87.31|87.12|87.04|88.8|89.31|87.58|87.38|88.16|87.24|86.72|86.16|84.46|86.91|87.51|88.08|88.12|87.76|87.17|88.82|89.17|88.99|88.22|87.17|88.12|87.35|85.92|87.11|86.95|87.05|87.73|88.14|87.8|87.14|84.61|85.02|85.585|85.92|85.89|87.38|87.02|86.01|86.32|85.78|85.3||86.45|84.56|85.42|85.03|85.29|84.44|85.23|86.01|85.88|83.53|84.24|84.26|85|84.54|83.07|82.76|83.08|82.16|80.97|82.42|82.25|82.31|82.08|84.03||83|81.26|80.7|81.62|81.15|80.57|79.71|81.34|84.07|83.98|83.24|80.06|82.5|82.21|82.8|82.41|82.45|80.56|81.11|81.82|80.56|78.01|79.98|81.32|79.97|79.89|79.4|78.8|79.6|79.61|80.24|79.5|78.51|79.17|78.74
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|17|16.33|16.44|15.93|15.67|15.74|15.66|15.51|15.01|14.57|14.23|14.26|14.78|13.96|12.75|12.06|13.24|13.85|14.6|14.36|14.96|15.38|15.68|15|15.64|15.81||15.85|16.48|16.89|16.83|16.03|16.42|16.2|16.225|16.02|15.22|14.58|15.3|17.41|16.52|15.96|15.54|15.93|16.31|16.07|15.97|16.1|16.47|16.77|17.5||18.39|20.18|20.74|20.57|22.27|23.1|23.2|23.98|24.39|23.49|23.61|22.6|22.71|24.34|24.74||24.42|23.75|23.58|23.31|23.6|24.2|24.15|24.67|24.5|24.64|24.63|24.84|24.28|23.37|25.22|22.49|23.32|22.695|23.08|23.15||23.28|22.8|23.44|23.78|24.26|24.21|23.87|23.34|22.85|22.28|22.96|23.9|23.52|24.02|23.74|23.6|23.47|23.43|22.89|23.3|22.5|23|22.25|22.45|22.11|22.06|22.12|22.34|22.13|21.56|20.95|20.68|21.11|22.01|22.06|21.52|21.37|21.39|22.04|21.86|22.14|22.6|22.88|23.38|23.8|23.6|23.43|23.76|24.05|24.23|23.49|24.25|24|24.86|26.4|26.26|26.45||26.41|26.2|25.23|25.21|25.03|24.94|24.72|24.68|24.07|23.84|22.92|23.16|22.59|22.1|22.91|23.18|23.17|22.85|23.75|23.31|24.14|23.81|23.32|23.07|22.86|22.06|23.77|24.44|24.42|24.98|25.31|25.06|24.73|24.43|24.64|25.01|24.75|24.99|25.6|26.22|26.2|26.64|27.27|27.11||27.07|27.5|27.26|26.64|27.1|26.85|25.77|26.28|25.92|25.7|25.52|24.76|25.33|26.21|26.48|26.06|25.99|30.07|33.73|32.48|31.27|30.21|29.92|30.16||29.75|29.49|29.47|29.9|28.77|29|28.56|27.99|28.68|30.6|27.53|28.15|28.43|27.23|28.03|27.85|28.13|28.26|27.91|27.85|27.57|26.95|26.23|26.21|26.08|25.24|25.72|24.69|25.39|25.93|26.04|26.19|26.05|26.25|26.13
00851|24357|/equities/watsco-inc|R1000VALUE|305.28|298|297.61|302.63|299.46|304.25|309.41|302.25|293|293.2|290.74|285.76|287.27|283.71|288.56|283.84|282.73|277.61|279.65|274.85|271.3|265.6|261.23|253.42|260.75|257.49||260.08|260.69|260.85|263.4|267.86|271.3|275.99|273.21|265.55|267.5|274.94|279.63|282.92|283.43|278.18|272.4|278.79|281.31|284.03|277.77|285.08|294.01|295.26|294.01||301.37|304|303.4|298.63|297.16|305.12|308.63|311.32|304.58|314.44|308.03|311.48|305.36|305.71|303||304.26|304.24|301.13|302.26|313.91|316.99|311.88|313.64|310.01|310.69|313.4|314.5|308.69|303.01|300.13|289.21|295.72|298.02|303.66|304.47||306.67|305.88|304.28|301.49|304.63|300.64|301.65|302.72|296.48|296.48|296.45|294.86|297.17|297.43|294.57|296.53|294.24|290.43|284.66|281.95|288.79|294.12|293.92|298.5|290.39|287.66|287.41|284.44|285.56|278.99|276.67|275.22|272.16|276.8|273.35|268.21|268.6|267.53|266.86|273.63|272.34|275|275.89|277.86|278.86|275.92|274.99|270.25|275.9|279.26|276.72|281.24|285|283.85|284.89|281.85|287.36||285.86|280.01|278.87|280.7|277.82|275.48|278.12|277.66|276.59|275.98|273.09|268.57|274.84|276.56|274.8|277.24|277.57|275.71|276.28|275.64|278.84|281.67|281.76|281.18|283.12|278.13|276.45|280.85|286.47|293.54|293.92|282.01|285.35|280.31|279.76|287.19|284.74|288.13|291.53|287|291.04|292.24|286.13|289.47||289.65|287.6|284.26|282.5|281|283.94|281.83|279.51|282.71|276.55|278.13|282.04|287.5|285.77|285.15|288.5|288.89|290.16|288.78|288|288.57|286.54|290.48|292.41||290.77|290.81|286.13|286|285.79|286.2|282.2|286.94|297.15|297.97|295.62|287.76|295.47|303.3|301.91|293.69|296.79|297.6|294.93|294.65|297.4|291.77|294.53|290.44|292.71|293.39|285|282.31|283.92|285.3|281.22|276.51|277|279.59|276
00852|39217|/equities/american-financial-group|R1000VALUE|150.88|149.39|146.92|144.9|144.75|143.56|141.59|141.57|140.26|140|137.96|135.77|138.13|135.6|139.6|135.86|137.11|135.87|139.1|132.5|134.53|132.31|131.65|129.74|134.81|134.23||135.01|139.98|138.53|137.54|135.78|136.72|133.26|134.37|131.77|132.07|131.61|133.35|131.17|130|127.97|125.63|128.22|127.81|127.38|126.22|129.25|131.07|133.69|135.8||134.24|136.65|136.39|136.22|138.44|138.26|136.9|138.37|136.74|138|136.88|139.39|138.49|137.19|135.38||135.31|133.83|133.49|134.82|137.31|140.46|138.29|137.82|137.75|138.06|137.38|136.88|137.75|136.18|136.91|134.11|135.89|136.27|141.38|137.33||142.81|141.81|141.33|140.45|141.99|139.17|139.23|140.08|140.22|145.7|145|143.73|145.06|143.48|144.98|140|136.18|137.22|137.47|135.69|136|137.88|139.36|138|136.6|134.01|134.52|132.67|135.2|133.98|134.67|135.23|136.3|136.21|135.16|130.42|129.73|127.67|126.43|127.54|127.63|129.54|129.09|132.53|132.35|131.2|130.85|129.55|133.56|132.53|130.51|132.97|132.9|135.24|136.36|135.73|137.52||138.64|136.86|137.94|136.14|137.84|135.17|137.47|136.65|136.85|137.52|134.07|133.79|135.795|136.13|133.76|135.25|135.7|133.59|133.34|131.85|132.65|130.65|128|127.5|127.86|126.35|125.85|126|124.78|127.18|126.78|127.18|126.46|121.75|122.3|125.58|122.34|123.47|124.92|123.08|122.28|120|120.69|122.5||125.54|125.6|123.32|124.75|126.76|125.52|124.78|123.51|122.51|122.12|120.16|126.45|124.43|123.95|124.53|124.81|125.4|123.04|119.05|126|124.75|123.56|122.43|121.53||119.79|118.14|116.86|118.28|118.55|119.03|117.02|115.75|116.24|116.67|116.27|112.95|114.45|114.19|116.74|114.28|113.51|111.53|111.15|112.08|110.52|110.99|112.14|110.23|112.25|109.42|109.78|107.26|107.12|107.88|107.72|107.18|106.41|106.94|106.28
00853|254|/equities/alcoa|R1000VALUE|86.5|90.64|95.89|91.65|91.49|89.98|85.57|80.52|77.98|74.79|71.07|77.17|80.49|83.69|79.8|82|89.56|82.01|82.53|81.01|77.89|77.65|73.11|75.29|74.25|80||76.03|77.06|75|72.45|74.54|68.96|70.94|69.52|65.83|64.95|62.26|58.9|58.19|57.99|56.94|58|60.6|61.54|57.51|53.81|60.02|62.1|61.39|60.5||60.27|61.75|63.66|60.71|61.62|60.14|58.94|58.95|60.68|60.24|59.16|59.68|59.13|59.28|58.37||59|56.93|53.8|51.89|52.26|52|49.51|48.96|49.22|49.97|47.8|47.07|47.07|44.92|44.76|44.435|47.89|48.78|49.22|47.74||48.81|49.16|47.8|47.31|47.55|48.91|49.86|50.99|50.73|48.52|47.01|48.72|49.2|46|47.5|47.2|46.86|46.22|46.08|47.17|47.48|50.8|50.11|50.49|51.7|52.8|57.24|54.99|51.92|49.29|48.135|47.88|47.91|47.07|48.17|47.79|49.59|50.53|49.46|50.06|52.075|51.6|48.56|47.87|48.11|47.3|48.75|45.71|49.19|50.95|49.72|48.98|50.25|48.25|46.185|46.52|47.61||46.955|46.03|43.71|44.26|44.5|42.19|41.72|42.05|41.8301|38.6|37.5|39.9|41.03|42.78|44.1|45.39|44.29|43.48|40.69|40.45|39.62|38.49|39.97|39.52|40.22|39.16|38.94|38.56|38.04|37.59|37.52|36.95|35.25|31.55|31.99|35.35|35.27|36.25|37.15|36.88|36.5|35|36.66|37.61||37.44|37.4|37.2|36.55|36.17|36.95|35.93|35.08|33.38|32.44|33.05|35.26|35.54|36.22|37.3|38.23|38.26|38.47|37.63|38.74|39.32|39.02|40.7|40.2||38.64|37.51|35.38|36.46|36.11|36.17|36.36|38.34|41.11|39.55|39.1|39.146|41.13|39.07|42.75|39.76|40.89|39.37|38.02|37.18|36.52|36.99|36.53|36.04|35.16|33.98|34.2|32.57|35.91|35.4|34.03|33.46|31.95|31.98|31.5
00854|41235|/equities/rexford-inl-rty|R1000VALUE|74.4|72.84|71.08|71.29|72.39|72.76|72.2|72|71.19|71.49|70.24|69.31|70.02|68.82|69.85|68.73|71|70.305|70.89|69.23|69.87|70.58|69.36|67.29|69.88|69.1||69.86|70.19|70.09|70.45|70.06|70.96|72.58|73.14|71.94|71.97|72.45|73.33|72.65|73.54|71.7|69.46|70.63|71.43|70.94|71.4|72.57|73.37|73.59|73.3||74.38|74.77|74.9|75.12|74.66|76.83|77.53|78.99|79.89|81.2|80.82|80.35|79.48|78.75|77.59||78.62|77.19|76.94|75.45|76.31|77.21|75.34|76.41|74.76|74.85|75.25|75.08|73.29|72.11|71.33|70.32|70.72|70.62|70.81|71.13||71.3|70.73|71.38|70.96|70.41|69.96|70.17|69.38|69.71|69.49|69.16|69.3|68.26|68.37|68.24|67.56|67.66|67.33|67.57|66.62|66.92|66.25|65.6|65.4|64.55|62.6|62.4|60.72|61.1|60.21|58.76|58.58|58|58.43|57.78|56.45|57.46|57.55|57.15|57.64|57.29|56.7|58.2|59.04|58.55|60.35|59.9|59.07|60.58|60.41|60.55|60.57|60.58|61.53|62.63|62.54|63.16||63.37|63.15|62.08|62.13|60.97|60.48|60.05|60.26|61.36|61.71|61.08|60.77|61.74|61.29|61.41|61.38|60.84|61.15|62.15|61.63|62.5|61.94|62.15|61.32|61.73|61.61|61.27|61.06|60.74|60.96|60.34|60.75|60.22|59.11|59.11|59.45|58.6|57.99|59.15|58.63|58.22|57.86|58.11|57.42||57.31|56.81|58.05|58.39|59.26|58.13|58.65|58.6|58.72|57.54|58.67|57.54|59.02|59.21|59.31|59.2|58.36|58.34|57.74|56.51|56.85|55.8|55.85|55.25||54.86|55.54|55.81|55.61|55.07|54.89|54.02|53.81|53.86|53.78|53.71|52.9|53|53.97|55.23|54.5|53.75|54.93|55.08|55.55|55.06|54.69|55.55|55.82|55.34|55.16|56.38|56.8|55.14|54.8|54.86|53.2|54.31|53.34|53.09
00855|20451|/equities/knight-transportation-inc|R1000VALUE|53.8|52.88|53.57|53.89|54.65|55.49|55.65|55.16|55.97|53.03|52.29|51.6|52.27|51.31|51.15|51.77|54.01|55.17|54.37|54.09|53.86|53.63|52.61|51.03|52.28|53.49||53.67|53.74|54.19|55.27|55.43|55.55|56.25|56.76|55.2|55.7|56.79|57.01|56.61|56.74|55.55|54.77|55.03|56.33|56.37|54.69|55.97|57.7|57.6|56.02||57.03|57.75|58.15|58.26|58.51|59.12|59.7|61.39|60.41|61.5|60.51|61.81|61.05|60.8|59.12||58.33|58.46|58|58.34|59.1|60.96|60.76|60.81|61.57|60.15|60.45|61.01|60.58|58.17|56.81|56.5|57.76|57.5|57.62|56.96||58.13|58.18|57.24|57.54|58.67|59.06|59.71|60.28|59.32|59.13|59.23|58.16|57.76|59.38|59.23|57.04|57.7|56.76|55.96|55.02|54.94|55.8|57.61|56.88|54.86|54.27|51|49.29|49.1|47.91|47.91|47.43|48.06|49.54|50.44|50.2|49.76|50.28|51.36|52.3|52.83|52.73|52.15|51.83|52.28|52.72|52.02|50.73|52.61|52.88|52.83|51.95|52.32|51.68|52.47|52.83|53.37||53.08|53.02|51.91|52.95|52.1|51.02|50.75|50.27|50.52|50.185|48.79|48.51|49.68|50.2|50.27|49.87|50|48.81|49.05|48.95|49.3|49.77|49.55|49.26|49.93|49.49|48.83|48.22|48.69|48.29|48.11|48.1|47.21|47.27|48.01|50.54|50.12|50.09|49.75|49.55|49.99|49.11|47.58|46.58||45.71|45.68|45.69|45.61|45.7|45.94|45.89|45.99|46.24|45.04|44.71|46.53|46.76|46.63|46.6|46.41|47.65|47.38|46.7|47.1|47.58|47.45|48.49|48||47.88|47.84|47.54|48.51|48.53|48.29|48.15|48.29|49.12|48.64|49.15|48.01|48.42|49.84|49.72|48.83|48.83|48.52|47.6|47.49|47.24|46.73|46.47|46.22|46.98|46.77|46.56|48.86|50.03|50.26|50.3|50.18|50|50.11|49.89
00856|39189|/equities/amdocs|R1000VALUE|82.16|81.66|81.47|80.67|81.35|82.62|81.79|80.89|80.68|78.99|79.6|79.22|79.98|79.04|79.72|80.34|81.35|79.95|80|78.65|78.31|77.96|77.59|75.95|78.05|78.84||79.7|79.11|79.03|80.07|79.04|79.71|79.45|78.83|77.71|76.81|76.8|76.09|78.58|75.25|75.26|74.69|74.92|75.35|74.48|74.34|75.7|75.62|75.51|75.39||75.18|75.91|76.19|75.74|74.9|75.09|74.69|75.89|75.2|74.73|74.91|75.58|75.18|74.525|74.34||74.33|73.22|72.74|71.57|74.19|73.96|72.82|70.99|71.87|72|71|70.95|70.76|70.23|70.61|68.33|70.25|70.6|70.63|71.42||72.29|72.25|72.9|73.55|73.56|73.55|74.325|74.11|75.1|74.48|74.5|76.04|75.89|75.67|74.5|75.01|78.01|78.19|76.39|77.77|80.29|80.58|81.47|81.13|81.695|79.81|80.5|80.35|80.7|79.5|78.28|77.99|77.94|77.83|76.99|76.41|76.16|75.99|76.07|76.48|75.69|76.93|76.86|76.93|76.34|75.96|77.05|76.57|77.79|78.34|77.43|77.6|77.79|77.96|78.65|77.8|77.63||78.41|77.25|77.14|76.87|77.26|76.18|77.36|77.32|77.84|78.27|77.54|76.64|77.4|78.37|78|76.95|75.6|76.27|75.78|76.08|76.28|77.96|76.24|76.66|77.06|76.86|77.7|77.29|77.64|78|77.14|77.93|77.91|77.18|78.04|78.79|78.6|78.6|78.5|79.41|78.24|77.76|78.26|78.14||79.19|77.59|77.67|77.82|79|77.035|77.88|78.76|79.22|78.14|77.38|79.7|80.81|80.87|80.63|80.96|80.31|80.95|80.57|80.48|80.33|78.52|78.82|78.33||78.15|77.13|76.71|77.78|77.78|77.44|76.51|75.87|77.98|77.56|76.44|75.59|74.12|75.74|77|76.99|76.42|76.76|77.56|76.94|77.68|77.27|77.15|78.56|78.47|77.66|77.35|76.91|76.8|76.28|75.54|74.91|73.39|74.23|74.01
00857|39169|/equities/aecom-technology|R1000VALUE|79.79|79.01|78.36|77.2|78.17|79.4|78.38|77.2|76.28|75.66|75.04|77.39|75.03|73.11|73.61|69.66|70.19|70.33|71.57|70.25|72.79|73.28|72.71|68.53|72.43|72.33||72.19|73.06|72.44|72.96|72.12|72.86|73.5|73.82|70.3|69.34|68.41|69.5|69.97|69.51|67.53|66.61|68.26|67.68|69.26|67.65|70.5|71.45|72.63|72.71||73.77|74.75|75.37|74.01|74.2|75.52|75.74|77.91|77.86|77.39|76.75|77.48|76.85|76.34|76.02||75.06|74.29|72.75|72.23|73.13|75.02|73.1|73.17|74.03|73.33|73.57|72.92|73|70.59|70.12|68.04|70.67|71.7|72.67|72.43||74.87|73.21|73.48|72.63|72.73|73.11|74.58|73.5|71.14|70.61|71.01|71.45|72.3|69.06|68.4|68.12|69.59|68.66|68.33|67.19|68.62|69.83|67.8|67.58|65.29|64.1|63.32|62.84|63.99|63.65|62.57|62.14|63.85|64.22|64.17|62.87|64.04|66.04|63.5|64.37|65.01|66.25|67.16|66.13|63.49|62.31|63.68|64.03|66.02|66.74|64.46|65.94|65.79|66.27|65.32|66.08|66.5||66.65|66.17|65.6|66.1|67|65.63|66|64.51|62.82|63.22|62.57|62.7|62.73|63.01|63.42|64.97|64.08|62.76|62.16|62.37|62.62|61.73|62.2|62.14|63.33|63.03|63.82|62.02|61.88|62.74|62.42|62.52|61.75|58.84|59.1|61.14|60.89|63.24|62.86|62.71|62.89|61.6|62.62|62.12||63.3|63.75|63.33|63.98|63.39|64.19|62.49|61.5|60.81|60.4|60.19|62.35|63.17|63.42|64.73|64.26|64.88|65.19|64.46|64.75|63.83|64.24|64.82|65.8||65.68|65.74|64.72|64.97|65|64.37|64.1|64.04|66.57|66.5|67.56|66.33|69.18|68.16|69.6|68.51|68.36|67.29|67.02|66.91|66.69|67.5|67.58|67.79|67.98|66.72|67.14|66.06|66.68|67.51|67.78|66.73|66.47|66.31|66.3
00858|6446|/equities/ciena|R1000VALUE|61|60.05|60.33|58.88|59.11|59.66|60|58.43|57.48|57.17|54.145|54.92|57.95|58.36|60.18|58.71|64.48|68.19|71.01|67.12|68.11|67.51|67.88|65.22|69.04|68.11||69.35|69.06|67.99|64.42|63.99|65.35|65.23|65.71|64.84|65.11|64.31|65.15|66.23|66.13|64.58|63.68|64.99|65.58|65|64.44|65.63|68.36|69.99|70.5||71.81|74.1|74|75.43|72.69|74.63|74.71|75.7|76.73|76.77|77.05|77.66|77.24|77.3|76.41||75.87|74.91|75.02|73.51|72.61|74.62|73.79|74.1|73.095|71.9|69.925|62.84|62.17|61.69|61.95|60|61.16|61.15|61.43|60.3||60.35|60.07|60.76|61.28|61.19|61.99|61.55|61.44|61.1|60.74|60.63|60.07|60.7|61.35|60.05|59.2|57.6|54.29|54.09|53.66|53|52.25|52.52|53.33|52.81|52.87|52.21|52.05|53.3|52.35|51.93|52.25|52.77|53|52.37|51.54|51.91|52.2|51.64|51.6|51.54|52.41|52.01|51.55|50.96|51.09|51.91|52.19|53.83|53.48|53|54.38|54.26|55.51|56.32|55.57|56.73||58.2|56.98|57.135|57.24|57.48|56.87|56.89|56.35|56.19|55.17|54.9|54.44|55.6|55.74|55.75|56.34|56.5|56.54|56.94|56.76|56.87|56.87|58|57.85|58.48|57.49|57.19|56.28|56.5|56.12|55.71|55.54|54.77|54.5|54.155|56.51|56.7|57.1|57.05|57.88|56.88|55.98|57.82|58.27||57.95|57.13|57.25|57.67|58.15|57.81|57.8|57.62|57.04|56.16|56.39|57.26|57.61|57.95|58.74|59.16|60.46|60.5|60.88|60|58.74|57.95|53.71|53.11||53.11|52.99|52.97|53.59|53.26|53.78|51.91|51.13|52.31|51.26|50.89|49.87|52.73|52.48|53.9|53.21|51.18|51.06|51|50.64|52.35|52.41|52.76|54.14|54.6|54|54.83|54.53|54.78|56.59|56.75|56.25|56.21|56.2|56.22
00859|39146|/equities/ugi|R1000VALUE|35.81|35.84|35.56|35.11|34.89|35.35|35.35|35.18|35.59|35.62|34.93|33.63|34.33|34.35|34.84|34.66|35.92|37|37.33|36.64|38.2|38.29|37.63|37.28|38.28|38.24||38.37|38.59|38.05|37.69|38.77|39.12|39.7|40.43|40.87|41.57|43.23|44.975|45.86|45.49|44.64|44.2|45.01|44.73|44.03|44.91|45.51|46.05|46.49|46.27||45.76|45.97|45.5|45.33|44.88|45.48|46.09|46|46.09|45.98|45.89|45.9|45.79|45.66|45.5||45.55|45.4|44.87|44.52|44.88|45.2|44.89|45.12|45.73|44.83|44.62|44.66|44.29|43.78|43.4|41.64|41.86|43.07|44.31|44.42||44.62|45.01|43.82|43.935|45.19|44.93|45.32|45.01|45.26|44.74|44.62|44.35|44.77|44.41|44.77|44.1|44.57|43.55|43.67|43.41|44.77|44.72|44.47|44.35|44.45|44.54|44.2|43.98|44.86|44.13|44.01|44.05|44.28|44.55|44.02|43.82|44.37|43.41|42.82|43.22|42.36|42.81|42.87|42.65|42.77|42.57|42.86|42.26|43.34|43.73|43.8|45.06|45.13|45.73|46.5|45.8|46.8||47.28|46.99|46.42|46.46|46.59|46.13|46.43|46.24|46.63|46.78|46.09|46.88|47.26|47.03|48.15|47.62|47.54|47.41|47.25|46.91|47.16|46.92|46.34|45.94|45.97|46.25|46.53|46.54|46.16|46.08|45.7|45.61|46.39|45.02|45.62|46.5|45.69|45.79|46.73|46.34|46.2|46.2|45.98|46.67||46.62|46.57|46.55|46.95|47.36|46.54|46.7|46.53|46.13|45.58|46.6|46.65|47.04|46.965|47.59|47.71|47.92|47.82|47.33|46.74|47|46.17|46.35|46.35||45.71|45.22|44.91|44.81|44.74|44.45|43.89|43.49|43.9|44.2|45.97|44.5|45.93|46.13|45.97|44.65|45|44.34|44.61|43.79|43.98|43.81|43.78|43.8|44.27|44.17|44.22|44.4|43.71|44.2|44|43.42|43.2|42.75|42.1
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|23.06|22.76|22.13|21.85|22.31|22.07|22.32|22.23|22.52|22.3|22.5|22.37|22.72|22.63|22.87|22.5|22.67|21.91|22.28|22|22.79|21.87|21.68|20.5|21.2|21.26||21.45|21.57|21.72|21.87|21.76|22.16|22.22|22.45|22.025|21.87|21.71|21.78|21.81|21.97|21.63|21.29|21.77|21.96|21.75|21.5|21.64|22.53|22.51|22.54||22.61|22.9|22.46|22.55|22.665|22.32|22.18|22.48|22.77|22.82|22.3|21.88|22|22.21|22.05||22.36|21.81|21.3|21|20.82|20.7|20.72|20.675|20.77|20.96|21.19|20.83|20.95|20.93|21.05|20.73|20.19|19.94|20.4|20.09||20.51|20.27|20.05|20.08|20.12|20.39|20.55|19.75|19.65|19.6|19.21|19.93|20.56|20|19.53|19.67|20.01|19.6|19.67|19.65|19.5|19.5|19.07|19.12|19.17|19.215|19.54|19.47|19.69|19.96|19.5|17.53|17.9|17.97|17.61|17.19|17.075|16.72|17.21|17.35|16.74|17.04|17.55|17.7|17.63|17.55|17.49|17.65|18|18.3|17.85|18.68|18.58|19|19.155|18.81|19.01||19.19|19.15|19.24|18.89|18.75|18.56|18.95|18.54|18.2|18.07|17.86|17.91|18.05|17.95|18.27|18.37|18.42|18.41|18.89|18.61|18.36|18.4|18.82|18.91|19.25|19.28|19.55|19.3|19.08|19.07|18.77|18.67|18.19|17.84|18.5|18.94|18.63|18.82|19.39|19.21|19.2|19.05|18.61|18.98||18.91|18.65|18.41|18.87|18.4|18.25|17.76|17.88|17.87|17.64|18.06|18.12|18.45|18.28|18.63|18.25|18.34|18.24|17.66|17.455|17.3|16.31|16.5|16.3||16.01|16.24|16.15|16.55|16.82|16.57|16.69|15.97|15.91|16.22|16.17|16.07|16.34|16.12|16.24|16.06|16.24|16.32|16.86|16.91|16.99|16.89|16.76|17|16.83|17.42|17.83|17.75|17.83|18|17.96|17.63|17.75|17.15|17.48
00861|39289|/equities/owens-corning|R1000VALUE|96.58|95.02|93.32|93.45|94.21|96.01|96.76|96.58|95.21|94.74|91.85|90.36|90.5|86.63|84.4|81.43|86.92|89.51|93.53|90.41|93.4|91.12|90.84|87.83|94.26|97.86||98.1|99.56|94.3|90.85|89.13|90.29|91.58|93.62|88.48|88.53|88.86|91.25|90.08|90.26|87.5|85.66|88.47|90.77|90.66|87|91|92.5|94.09|93.84||94.48|95.07|96.2|91.87|89.31|92.26|93.7|93.54|90.84|91.02|90.15|91.47|90.04|89.65|89.34||87.84|87|85.3|85.61|89.16|92.16|88.95|90.36|92.39|93.95|94.37|94.85|93.38|90.74|89.17|86.47|87.09|86.26|88.7|88.71||91.42|91.94|89.82|89.86|92.06|91.98|92.93|95.48|93.66|94.49|97.33|96.92|96.79|94.95|92.62|92.75|94|94.04|92.75|91.03|92.6|91.91|89.52|91.23|90.58|89.97|92.04|89.94|92|90.76|89.51|88.67|88.02|90.04|88.8|87.13|88.27|86.99|85.8|88.6|88.93|90.8|88.22|88.63|87.46|88.1|89.83|88.85|94.05|94.92|93.24|96.18|95.33|94.34|94|92.5|95||96.39|96.37|95.83|98.27|98.73|97.25|96.33|95.33|93.09|92.56|91.58|91.04|93.49|96.55|95.43|97.35|99.42|96.57|94.76|95.09|96.4|96.66|96.12|94.5|96.73|95.75|96.39|93.59|92.03|94.84|93.76|95.12|93.63|90.46|89.83|93.23|93.09|93.78|96.01|95.88|96.15|96.45|96.02|98.14||99.12|99.13|96.37|97.76|96.35|97.28|97.01|97.84|95.96|95.62|93.43|97.26|97.72|97.1|99.5|99.43|102.86|105.52|104.78|106|105.2|104.15|107.44|108.59||107.15|107.39|104|105.82|104.83|105.06|103.89|101.52|106.29|105.33|105.02|100.75|104.92|106.79|107.82|104.08|102.02|101.5|98.59|98.17|97.5|97.07|97.14|97.3|96.73|95.35|95.86|94.19|96.8|97.58|96.66|96.02|97.02|97.39|97
00862|32537|/equities/carlyle-group|R1000VALUE|47.37|46.29|46.74|46.49|46.4|46.61|47.35|46.67|45.31|44.07|42|42.72|43.32|42.59|42.85|41.31|43.54|45.35|47.7|45.56|46.84|46.2|45.46|42.195|45.48|45.32||45.76|47.36|47.91|47.59|46.69|49.56|49.92|50.51|50.4|49.8561|50.505|52.63|53.07|51.21|48.49|46.77|47.52|48.22|46.85|47.08|50.3|51.03|51.51|50.19||50.81|53.8929|52.48|50.76|50.1928|51.46|52.39|55.73|54.75|55.04|54.35|54.34|55.33|56.47|55.81||54.89|52|51.46|50.89|51.11|54.02|52.34|52.31|54.12|54.47|54.41|54.5|54.53|53.42|55.37|53.56|55.5|56.38|55.75|55.29||56.17|57.46|59.48|59.2|59.2|59.24|59.35|60.43|58.97|58.49|58.44|59.2|59.67|59.44|58.19|55.38|55.37|56.62|56.43|55.8314|56.1|55.89|55.41|54.48|53.54|53.3|52.01|51.59|51.96|50.49|49.44|49.2|49.57|49.1|48.17|47.33|46.7914|47.85|46.9921|47.77|47|49.15|48.35|48.4|48.28|47.8|47.46|49.98|50.99|50.39|49.04|49.33|51.134|49.26|49.11|49.3|50.11||50.01|50.16|49.53|49.12|48.71|47.42|48.92|47.94|47.6|47.3|46.35|46.34|47.45|49.06|48.52|48.89|47.57|48.26|47.35|47.37|48.63|48.77|47.83|49.6|51.1|50.11|47.83|46.91|46.63|46.76|46.57|45.95|45.23|44.07|43.41|45.72|45.44|46.64|48.32|47.86|47.48|47.58|47.505|47.15||46.76|46.59|46.58|47.02|47.09|45.815|46.34|45.8|45.18|44.56|44.22|45.2665|44.47|43.73|44.18|44.25|44.1|44.44|43.53|43.86|43.13|44.1128|43.08|44||43.835|43.4|42.73|42.92|42.74|42.42|42.06|41.75|43.25|43.45|42.7|41.85|43.52|43.86|44.76|44.5|44.32|43.51|43.39|43.03|42.02|42.58|42.0161|41.74|41.76|40.29|39.92|39.18|39.84|39.75|39.25|38.84|38.28|38.14|37.97
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|51.81|50.96|51.11|51.31|52.22|53.2|53.26|53.91|53.1|52.75|52.02|52.79|53.73|52.93|56.5|53.78|55.45|56.4|58.06|57.19|57.64|57.97|57.29|54.88|57.13|56.74||57.46|58.7|58.09|57.45|56.96|57.17|57.35|57.49|55.4|55.12|55.24|56.29|57.58|56.7|55.65|54.8|57.6|59.17|58.04|57.63|58.77|60.92|63.35|62.65||62.45|64.63|64.45|62.615|63.01|63.89|63.4|64.9|63.9|62.48|61.25|61.5|60.86|60.44|60.09||58.49|57.23|57.21|55.87|57.48|58.99|57.68|58.17|59.88|59.6|59.5|59.59|58.62|57.42|57.63|55.7|57.05|57.31|58.2|59.21||60.48|60.68|60.43|60.54|61.44|61.26|60.87|60.94|60|58.38|58.5|59.43|60.33|59.48|58.54|58.09|56.5|55.51|54.88|55.03|55.85|57|56.45|57.79|56.57|57.14|57.47|56.56|58.55|57.07|56.89|56.98|56.83|56.63|55.86|55.49|55.72|56|55|55.5|56.33|57.5|56.82|56.04|55.82|55.13|55.38|54.98|57.04|57.61|57.04|58.4|57.25|56.33|56.59|56.92|58.26||58.72|59.54|59.34|60.56|61.06|60.13|59.72|59.56|58.65|58.42|57.41|57.6|59.05|59.82|60.235|60.82|59.93|60|59.01|58.08|57.67|58.66|58.86|58.76|59.39|57.96|57.27|54.85|54.81|55|54.84|55.86|55.19|53.5|53.02|56.31|56.485|57.74|57.99|57.45|57.15|56.31|57.92|58.03||58.74|58.68|57.45|57.5|57.89|58.47|57.58|57.55|57.01|57|56.37|58.87|59.29|59.78|59.33|60.2|59.75|60.27|60.5|61|59.9|59.81|60|60||59.19|58.67|57.43|58.41|57.89|57.84|57.08|55.78|58.01|57.38|56.54|54.74|56.59|56.56|59.03|57.8|57.82|57.5|57.07|58.34|58.41|59.68|59.13|61.3|60.21|58.79|58.38|56.47|57.99|59.41|59.05|58.2|57.77|58.24|58.65
00864|8266|/equities/first-horizon-ntl|R1000VALUE|23.44|23.26|23.24|23.1|23.05|23.09|23.13|23.03|23|23.2|23.34|23.16|23.25|23.39|23.54|23.5|23.71|23.75|23.76|23.5|23.37|24.15|17.65|17.02|18.28|18.09||17.72|18.41|18.32|18.02|18.05|17.98|18.2|18.32|18.2|17.79|17.47|17.49|17.4|17.085|17.09|17.09|17.61|17.56|17.17|16.82|17.33|17.825|18.36|18.63||18.21|18.32|18.36|18.33|18.56|18.14|17.66|17.52|17.005|16.59|16.35|16.47|16.4|16.17|15.98||15.96|15.64|15.5|15.5|16.29|16.42|16.23|15.97|16.21|16.45|16.51|16.69|16.69|16.42|16.37|15.95|16.5|16.32|16.93|16.72||17.33|17.21|17.11|16.73|17.12|17.23|17.29|17.29|17.33|17.31|17.34|17.07|17.39|17.4|17.4|17|17.26|17.14|17.23|16.74|16.96|16.97|17.15|16.955|17.26|17.06|16.86|16.78|17|16.74|16.55|16.53|16.8|16.49|16.3|16.43|16.72|16.66|16.37|16.77|16.58|16.75|16.32|15.86|15.41|15.03|15.06|14.83|15.31|15.59|15.21|15.66|15.38|15.52|15.21|15.51|15.91||16|16.03|16.45|16.35|16.74|16.3|16.61|16.37|16.01|15.95|15.52|15.76|15.92|16.04|16.15|16.43|16.5|16.16|15.8|15.89|15.93|15.63|15.42|15.4|15.51|15.59|15.73|15.52|15.28|15.49|15.53|15.73|15.66|15.14|15.25|15.88|16.16|16.52|16.88|16.54|16.52|16.1|16.42|17.01||17.38|17.38|17.2|17.65|17.74|17.62|17.41|17.41|17.17|16.92|16.78|18.37|17.96|17.94|18.25|18.32|18.91|19.12|19|19.19|19.12|19.11|19.45|19.13||19.15|19.09|18.57|19.09|19.05|18.84|18.75|18.7|19.16|19.05|18.81|18.16|19.1|18.76|19.28|18.6|18.8|18.74|18.25|18.56|18.43|18.57|18.36|18.11|18.14|17.3|17.79|16.58|17.41|17.61|17.61|17.42|17.09|17.45|17.44
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|59|58.74|58.02|58.44|59.78|60.04|60.24|59.35|58.77|59.05|58.28|57.26|57.44|55.9|55.57|53.58|56.65|57.6|58.88|58.71|60.41|61.02|60|59.1|61.96|61.9||62.65|62.62|63.31|62.82|61.76|62.79|62.21|63.28|62.78|62.04|63.23|65.18|67|67.37|66.62|67|67.07|68.33|67.42|67.85|71.75|73.43|72.59|71.77||72.66|73.14|73|72.48|73.15|73.5|73.53|74.29|73|73.74|72.85|74.32|72.93|71.58|70.66||70.21|69.75|68.4|67.86|70.24|70.46|70.02|70.38|71.8|71.96|71.64|72.06|71.3|70.5|70.67|69.54|70.01|71.19|68.01|65.55||64.79|66.64|66.09|66.39|65.93|69.28|68.66|68.89|67.88|67.37|67.27|66.91|68.59|67.75|68.54|67.63|66.48|65.57|67.3|66.88|66.77|67.02|66.98|65.98|65.93|65.06|63.69|63.01|62.16|60.67|60.42|60|60.5|61.5|62.07|61.79|61.29|61.46|60.83|61.89|62.01|62.41|62.23|62.58|61.63|60.29|60.8|60.27|62.51|63.85|63.1|64.38|64.41|64.42|65.26|65.27|68||69.04|68.25|67.39|67.29|67.27|66.71|67.43|64.28|63.77|63.98|63.59|64.25|64.5|65.33|64.92|65.48|66.16|65.82|65.22|63.91|62.86|63.69|65.22|64.56|64.36|64.31|64.19|64.05|63.67|63.8|63.47|64.04|64.7|63.87|64.03|65.29|65.95|65.8|66.31|65.6|66.07|65.89|65.34|66.19||65.6|65.4|65.31|65.46|65.88|64.87|64.11|64.71|64.48|63.85|63.75|65.67|65.97|66.6|67|66.53|66.57|66.9|66.72|68.6|68.56|67.86|68.95|68.43||68.05|68.71|68.01|69.44|70.39|70.05|69.6|68.93|70.49|69.14|69.35|67.06|68.03|67.78|68.62|66.67|66.8|66.24|64.9|63.76|63.19|62.4|62.02|61.46|62.79|62.32|63.25|62.71|62.63|63.05|63.5|61.87|62.15|62.67|63.09
00866|8202|/equities/itt-corp|R1000VALUE|78.15|76.4|78.2|78.93|79.97|81.53|81.55|80.15|79.05|77.62|76.96|76.75|78.68|77.22|78.94|76.48|80.1|83.01|86.44|84.89|87.35|87.31|85.99|83.44|86.66|86.67||87.87|87.44|87.91|88.22|86.79|90.72|94.11|95.08|92.88|92.38|92.08|92.64|93.16|92.48|89.99|89.79|93.01|94.37|93|92.06|95.13|97.29|98|98.19||99.29|100.81|99.92|99.21|99.34|101.94|102.41|104.55|102.33|102.72|101.98|102.85|102.2|102.2|100.79||99.57|99.03|96.9|96.39|100.23|102.25|99.75|99.53|101.1|102.05|102.25|103.58|100.7|97.11|96.7|94.83|96.82|98.15|100.42|100.05||102.67|103.68|104.58|104.57|104.93|103.29|103.61|104.11|102.65|103.98|104.31|103.61|105.08|102.16|99.2|97.41|96.39|94.23|94.31|92.46|93.82|94.14|94.28|95.11|93.56|93|94.44|93.12|93.34|89.77|89.25|90.3|90.36|89.94|89.32|87.24|86.19|86.87|86.22|87.04|87.09|86.45|85.55|85.88|85.66|85.26|85.97|85.23|88.68|90.61|90.4|91.2|90.39|90.59|91.82|91.25|93.45||95.28|95.28|95.78|97.92|98.43|97.27|97.23|96.06|95.38|94.34|94.09|95.56|96.88|97.95|97.97|99.06|99.29|98.5|96.98|97.61|98.79|97.8|97.48|96.925|98.06|97.16|97.14|96.8|96.49|96.95|97.13|96.16|95.77|92.06|92.37|96.01|94.32|95.09|95.2|94.29|94.75|92.23|92.12|93.68||93.77|93.06|90.64|91.54|91.27|90.78|89.39|89.73|89.39|88.41|87.77|92.99|93.05|93.14|93.11|92.99|93.78|93.95|93|94.5|94.37|93.66|94.72|94.84||93.98|93.75|92.62|93.29|92.97|92.3|92|92.69|96.19|95.83|96.05|93.43|95.74|97.44|100.04|98.2|97.07|95.83|94|95.17|95.5|96.82|95.41|95.34|94.88|93.3|93.19|91.75|92.37|92.74|93.04|91.92|91.14|91.86|92.04
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|36.1243|36.0081|36.0623|35.3731|35.6829|35.3809|35.0402|34.9085|35.1176|35.5357|34.9163|34.3277|34.7381|34.2271|35.0634|34.0335|36.0778|37.0767|37.6807|37.6033|38.7958|38.912|38.6487|37.7814|39.2992|39.5702||39.5392|40.182|39.7793|39.5315|39.4308|39.6864|39.8103|40.0426|38.7184|38.5326|37.3555|37.2239|37.6885|36.194|35.0324|34.7149|34.7846|35.3886|34.9163|35.7061|36.1475|36.9141|37.2703|37.5568||37.7814|38.308|37.7117|37.6343|37.7582|38.3544|38.3932|39.1056|39.6941|39.4928|39.2217|39.1211|39.152|38.6177|38.5016||38.6952|37.8821|37.5104|36.9606|37.3245|37.5491|36.9528|36.798|37.6885|37.34|37.0225|37.8821|38.7029|37.5336|37.1309|36.6353|38.5713|38.3777|38.7571|38.7726||39.5779|39.7173|40.4375|41.2274|43.1091|42.8071|43.3569|42.7219|42.4509|42.3347|42.234|41.9243|42.5593|41.2506|40.7318|38.9739|39.1056|38.2538|38.0989|37.6703|37.9208|37.9827|37.8821|37.9982|38.2073|37.5259|37.7272|37.6885|37.8666|37.5026|37.8046|37.5491|37.9092|37.8898|37.8821|37.6962|37.4097|37.3168|36.7631|36.5269|36.8677|36.8754|36.4572|36.767|36.7515|36.5037|36.6818|36.3333|37.3091|37.1619|36.9606|37.2161|36.9761|37.3091|37.8124|37.642|38.7416||38.579|38.6177|38.3312|38.2538|38.2848|37.5414|38.1531|37.7117|37.4175|37.4097|36.9528|36.8367|37.0225|36.4456|36.9219|37.069|36.7902|36.9451|37.1077|37.6962|37.1464|36.5734|36.2327|36.1398|35.9229|35.8765|35.4312|36.4572|36.2404|35.4893|35.7835|35.5125|35.4815|34.0722|34.4671|35.257|35.559|35.4893|35.6674|35.9462|35.3344|45.49|46.62|46.49||46.21|46.35|46.77|46.29|47.08|46.2|45|45|44.18|44.25|43.58|44.7|45.02|45.63|45.78|45.72|45.34|45.94|44.34|44.31|43.87|44.01|44|43.91||43.75|42.49|41.9|42.45|41.93|41.95|40.89|40.33|41.08|41.75|41.39|41.38|41.84|41.76|43.06|42.7|43.35|43.75|44.25|45.37|45.23|45.26|46.14|47.16|46.92|46.31|46.17|45.85|45.15|45.13|46.03|46.4|46.05|46.48|46.99
00868|1173555|/equities/organon-co|R1000VALUE|35.36|34.92|35.45|35.28|35.43|35|35.51|34.22|33.05|32.76|32.29|35.34|36.21|36.27|36.87|38.32|38.58|38.39|39.13|37.52|37.27|36.54|35.685|34.75|35.9|36.1||36.46|35.39|35.3|34.8|34.7|34.4|34.27|33.92|33.42|33.3|32.69|32.92|33.08|32.18|31.2|30.46|31.1|30.85|29.93|30.32|31.75|32.21|32.03|32.665||32.85|32.39|32.86|32.3|31.99|31.52|31.05|31.62|31.215|30.57|30.575|29.94|29.88|29.93|30.17||30|29.91|29.3|30|30.35|29.71|28.91|28.93|28.88|28.76|29.43|29.38|29.51|29.1|29.68|28.89|29.57|30.39|31.04|31.06||31.26|31.69|31.46|31.61|32.94|33.45|33.31|33.7|34.65|35.41|36.54|36.95|36.55|36.38|36.81|36.22|37.22|36.7|36.46|35.86|36.7|36.78|35.49|35.33|35.66|35.19|34.83|34.82|33.96|33.15|33|33.18|32.58|32.79|32.99|32.23|32.68|33.18|32.88|33.925|33.02|33.5|33.69|33.5|32.76|33.09|33.19|33.24|33.7|33.89|33.5|33.75|34.17|34.91|34.97|35.53|35.28||35.47|35.12|34.45|33.54|34.09|33.98|33.22|33.01|33.35|33.55|33.95|33.4|35.88|34.74|34.24|33.5|31.06|30.35|29.02|29.78|29.49|28.64|29.15|29.28|29.08|29.06|29.6|29.13|29.37|29.71|30.89|30.43|29.79|29.21|28.63|28.77|28.85|28.98|29.5|29.75|29.95|29.56|30.9|30.6||30.71|30.19|30.4|30.9801|29.69|29.77|29.35|29.5|29.25|30.2|31.5|30.49|31.52|30.03|30|30.38|28.47|28.38|30.33|33.29|36.15|34.15|36.5|36.65||36|37|37.9999|38.75|38|38.5|37.5|37|34.48|34|31||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|37.89|37.16|37.37|36.86|36.41|36.82|37.15|36.28|36.25|36.48|35.25|35.54|35.67|34.23|34.48|33.04|35.79|35.61|36.6|36.02|36.52|37.16|36.7|35.26|37.59|37.38||37.58|37.84|37.09|36.36|36.13|37.35|37.26|37.9|35.125|35.86|34.83|34.38|34.77|34.11|33.29|32.93|33.92|34.4|33.84|33.24|34.53|34.52|35.45|36.48||36.58|36.31|37.07|36.51|36.42|36.43|37.69|37.8|37.79|37.08|36.7|36.7|36.6|36.22|35.85||35.85|35.15|33.94|33.25|33.13|34.5|34.11|34.57|35.42|36.45|35.61|35.41|35.9|34.5|33.9|32.185|34.06|33.89|35.38|34.34||36.115|36.42|36.57|36.16|38.29|37.9|37.73|38.27|38.25|38.27|38.52|38.68|39.25|38.75|38.07|37.22|37.26|36.63|36.14|36.2|36.76|36.84|36.58|36.98|36.84|36|36.48|35.94|36.94|37.21|37.31|36.91|36.81|36.66|36.78|35.87|35.96|35.71|33.32|33.68|33.93|33.77|33.63|33.2|32.46|31.73|32.56|31.6|31.75|32.28|32.07|33.14|32.94|33.59|33.81|34.03|34.04||34.82|35.31|35|34.3|35.04|34.46|34.31|34.24|33.71|33.53|32.635|32.91|33.92|33.92|34.93|35.22|34.87|34.01|35|35.1|35.52|34.72|34.25|34.2|35.55|35.23|35.61|35.44|35.3|34.7|34.95|34.68|34.69|33.07|33.15|34.99|34.41|35.2|35.6|35.4|35.26|35.06|36.35|36.83||37.13|37.6|36.95|36.83|38.36|38.37|38|37.84|37.37|36.32|36.8|37.52|37.66|37.67|37.99|37.51|37.33|37.34|36.38|36.03|36.28|36.05|37.27|37.71||37.37|37.72|37.45|37.4|37.54|37.5|37.07|37.15|38.63|38.47|37.64|36.46|36.96|37.09|38.01|37.9|38.01|38.31|39.21|39.03|39.24|40.64|40.02|39.85|39.83|39.56|39.23|38.14|39.27|39.59|39.6|39.35|39.31|39.22|38.95
00870|16200|/equities/gentex-corp|R1000VALUE|29.4|28.98|28.29|28.53|29.06|29.23|29.61|28.88|28.91|28.4|27.91|28.26|28.67|28.12|28.52|27.8|28.44|29.14|29.95|28.86|30.1|29.65|30.06|28.78|30.49|30.56||30.79|31.25|31.16|31.06|30.36|30.67|30.95|31.61|31.24|31.38|31.19|31.89|31.83|31.63|29.98|31.16|32.31|32.37|31.95|31.53|32.45|33.78|34.95|35.25||35.34|35.37|35.56|35.17|34.88|35.36|35.26|36.19|35.66|35.17|34.64|34.82|35.05|34.84|34.13||33.83|33.18|33.51|33.19|34|34.05|33.78|34.14|35.04|35.38|35.27|35.28|34.92|34.54|34.63|33.86|35.59|35.11|35.91|35.6||36.4|36.85|36.74|37.19|37.63|37.48|37.84|37.56|37.12|36.83|36.55|36.75|36.93|36.78|36.65|35.71|36.05|35.49|34.95|35.6|34.98|35.5|34.3242|36.26|36.53|36.29|36.65|37.19|37.26|36.1055|36.7|36.23|35.41|34.85|34.2|33.63|33.7|33.5|33.16|33.58|33.23|33.39|33.13|32.87|32.55|32.17|31.94|31.52|32|31.84|31.65|31.36|31.5|31.32|30.95|30.85|31.22||31.11|31.06|30.75|31.07|31.37|30.82|31.4|31.34|31.35|31.43|31.62|31.73|32.06|32.51|32.06|32.65|33.08|32.91|32.77|32.9|32.99|33.36|33.71|33.96|34.13|33.9|33.47|32.98|32.17|32.41|32.3|32.21|32.28|31.18|31.11|32.29|32.55|32.63|32.63|32.71|32.74|32.28|32.93|33.44||33.67|33.42|33.19|33.19|33.45|33|33.14|32.72|32.26|31.96|31.93|32.59|33.36|33.64|34.36|34.32|34.2|34.21|34.17|34.99|34.5|34.14|34.71|35.68||35.12|35.01|34.72|34.48|34.78|34.69|34.4|33.94|34.69|34.89|34.65|34.02|34.59|34.67|36.33|35.5|35.31|35.24|35.39|35.56|35.65|35.77|35.75|35.81|35.1|35.15|36.23|35.55|35.65|36.05|36.05|35.55|35.51|36.15|35.39
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|175.64|175.5|178.68|178.24|179.11|181.45|182.98|182.23|182.55|179.31|174.9|174.29|166.32|168.17|174.42|172.83|173.55|173.08|174.53|166.5|165.79|164.75|166.27|175.05|195.21|195.27||199.22|204.13|203.45|203.02|203.59|203.01|205.06|199.72|199.38|201.59|198.79|201.33|202.12|201.48|200.3|194.93|198.78|198.82|201.16|199.4|198.89|205.24|213.66|213.89||208.4|206.19|206.16|204.27|198.36|195.2|192.15|199|210.65|215.57|215.98|215.33|212.49|215.66|213.31||211.4|202.44|203.4|195.36|194.43|195.46|193.6|190.88|187.25|187.5|193.7|190.4|190.99|185.34|189.45|189.92|191.88|192|195.205|198.95||200.64|198.73|200.42|202.96|199.67|201.9|204.86|203.45|200.88|202.88|198.79|200.58|200.94|201.12|203.78|193|192.87|191.31|191.67|188.52|189.65|192|191.7|190.14|193.42|189.94|184.81|183.65|187.93|186.28|190.88|193.81|194.13|195.32|192.26|187.62|185.52|184.63|184.64|186.07|188.16|193.77|195.44|199.26|201.92|199.46|198.79|198.24|204.98|204.27|207.97|210.24|210.84|211.04|210.52|208.31|209.24||212.31|212.67|215.17|212.1|210.16|205.8|206.15|204.29|206.99|204.88|201.37|202.3|203.9|197.66|203.41|203.48|201.8|204.68|208.34|209.68|205.2|207.49|192.5|179.73|183.4|182.9|186.27|185.25|182.58|184.57|185.92|181.76|185.18|183.59|183.9|184.84|182.78|188.2|184.83|187.99|185.57|184.06|183.96|184.79||184.25|179.97|177.02|176.01|181|175.75|175.44|180.59|179.67|178.75|181.56|182.46|179.53|179.22|179.42|181.05|174.97|170.23|175.23|176.91|175.08|171.59|178.03|186.44||185.86|184.77|185.39|189.1|189.98|191.74|190.2|194.59|197.26|197.61|195.39|196.88|192.29|186.24|193.52|191.64|197.79|195.37|201.89|203.07|202.91|205.25|204.88|208.96|209.05|210.66|210.31|208.63|204.46|204.95|203.34|203.05|199.42|199.71|203.35
00872|39170|/equities/arrow-electronics|R1000VALUE|124.57|125.28|126.51|125.35|126.29|127.74|128.1|124.81|125.14|123.85|120.35|120.34|118.89|116.09|117.03|115.04|117.98|119.18|122.57|118.12|121.27|121.02|121.17|116.16|122.68|123.13||125|126.34|126.27|125.5|124.95|127.17|126.2|129.07|127.1|127.04|127.94|131.61|127.67|124.82|120.46|119.66|121.58|121.83|123.14|122.38|127|128.76|132.23|134.02||133.56|135.645|133.16|132.05|132.3|134.98|134.76|136.05|135.8|135.13|134.56|136.62|134.96|134.15|131.42||128.41|127.09|124.38|123.91|124.2|125.68|124.5|123.77|126|127.05|125.39|125.16|124.88|123.88|123.51|120.11|124|123.07|125.49|124.94||129.97|127.51|127.01|126.38|125.53|126.59|126.29|125.2|124.1|121.72|119.41|120.68|122.4|120.35|120.26|117.09|118.3|116.09|115.16|112.88|116.79|121.05|120.58|120.07|118.6|118.62|119.01|117.42|119.44|115.28|115.53|117.52|117.39|117.95|116.4|114.58|115.6|115.12|113.03|114.97|115.28|114.4|113.56|112.15|112.3|110.87|111.7|111.3|115.26|113.87|112.33|114.63|115.5|115.7|114.9|115.33|116.69||118.86|118.73|121.47|122.82|123|120.86|120.31|120.2|119.02|118.89|116.22|115.82|117.22|116.48|115.84|117.4|119.69|117.86|118.2|118.01|119.36|118.52|119.54|118.32|119.36|117.38|117.17|114.88|114.04|115.16|112.75|113.72|112.37|108.58|107.59|112.45|111.67|113.16|112.58|113.15|111.98|111.11|112.58|113.85||115.13|114.25|113.84|113.49|113.22|113.16|112.49|111.28|111.93|111.1|112.41|117.2|118.57|119.46|120.81|122.01|121.73|122.46|121.24|121.96|121.43|120.81|121.96|121.97||121.64|123.01|122.04|124.11|123.4|121.35|120.74|117.16|121.93|118.6|116.98|113.64|114.09|115.08|117.72|115.03|113.57|112.63|112.72|115.26|116.71|117.75|118.23|119.13|119.11|117.34|117.31|115.53|117.57|117.5|117.06|117|115.95|116.66|115.31
00873|20979|/equities/aptargroup-inc|R1000VALUE|117.51|117.43|116.85|115|117.8|119.78|117.73|118.1|117.24|117.72|115.09|112.82|113.3|111.83|111.18|116.96|119.31|118.05|118.88|119.09|121.96|119.47|117.16|116.27|119.74|118.5||116.28|113.96|114.25|114.66|113.71|115.04|115.52|117.08|115|115.62|114.68|116.44|116.7|117.09|115.01|113.83|115.78|115.78|114.72|115.59|119.22|120.82|120.76|120.61||121.28|121.67|122.32|122.28|122.95|122.72|123.54|121.24|121|122.44|121.61|122.5|121.45|120.37|116.64||115.67|115.05|114.23|114.82|118.69|119.24|117.19|118|119.47|120.08|120.22|120.6|121.2|120.23|119.64|117.32|120.67|124.69|128.05|126.51||129.34|128.8|130.5|129.67|134.14|134.49|132.26|132.42|130.43|129.77|130.66|130.22|131.95|129.5|128.52|127.49|125.86|119.98|123.42|125.1|126.5|127.59|127.96|128.61|128.04|127.26|128.14|127.64|128.61|127.51|125.19|124.12|124.47|124.59|123.28|121.07|121.88|121.5|119.84|120.79|120|120.37|120.18|120.66|120.84|120.38|121.96|119.76|122.2|124.47|123.9|125.13|125.46|128.27|130.41|130.34|134.72||135.28|135.5|135.11|135.56|135.16|133.35|133.6|133.08|132.95|134.17|132.1|131.44|132.28|132.33|132.59|132.89|132.54|130.19|129.66|128.62|128.08|128.15|129.39|129.63|127.69|136|138.72|136.52|136.11|136.76|134.98|136.33|137.3|137.3|138.04|139.01|139.01|138.94|140.21|140.82|139.85|139.66|140.33|140.4||141.48|141.4|141.28|140.81|141.24|140.18|140.27|141.34|141.89|140.98|140.75|142.01|144.45|143.54|146|145.26|142.39|142.57|142.53|145.53|146.04|145.48|146.85|147.98||147.29|148.62|148.5|149.64|150.47|149.93|149.27|150|153.41|153.11|154.97|151.4|153.61|154.55|157.74|155.55|154.13|155.3|152.89|152.16|150|151.44|151.43|150.1|151.75|150.29|152.02|150.15|147|148.23|149.14|146.92|144.5|146.6|144.68
00874|942640|/equities/store-capital-corp|R1000VALUE|29.91|29.31|29.17|29.12|29.54|29.32|29.5|29.03|28.88|29.17|28.89|29.47|29.77|29.37|29.5|29.11|30.27|30.4|30.81|30.35|30.75|30.64|30.44|29.42|30.45|30.2||30.68|30.51|30.49|30.315|30.41|30.23|30.6|30.6|30.31|30.58|30.8|31.48|31.72|31.9|30.96|30.19|30.57|31|30.48|30.18|30.95|31.85|32.83|33.3||33.68|34.07|33.71|33.92|33.62|34.12|33.85|34.12|34.59|34.55|34.7|34.47|34.83|34.57|34||33.94|33.78|32.99|33.09|33.94|34.19|33.7|33.99|33.79|34.18|34.33|34.25|34.15|33.35|33.45|32.43|33.29|33.4|33.4|33.58||33.79|33.99|33.8|33.8|33.93|33.73|34.255|34.12|34.44|34.25|34.13|34.59|35.08|35.59|35.46|34.5|34.71|34.38|34.73|34.53|34.86|34.75|34.21|34.47|34.55|33.96|34.31|33.86|34.03|33.68|33.19|32.84|32.9|33.07|33.3|32.52|32.94|33.01|32.2|32.87|32.98|33.22|33.87|34.08|34.56|34.12|34.5|33.79|34.88|34.54|34.54|35|34.7|35.04|35.64|35.4|35.98||36.11|36.07|36.16|35.74|35.56|35.45|35.54|35.13|35.38|35.51|35|35.28|35.45|35.85|36.05|35.92|36.1|35.6|35.84|36.18|36.9|36|35.89|36.05|36.26|36.59|36.66|36.7|36.56|36.6|36.24|36.56|36.46|35.39|35.57|36.21|36.12|35.74|36.02|35.86|35.39|35.39|35.75|35.6||35.89|34.5|34.8|34.71|35.6|34.84|34.42|34.85|34.76|34.47|34.85|34.95|35.37|36.13|36.03|36.43|36.2|36.48|36.09|36.13|35.99|35.78|35.17|34.6||34.32|34.59|34.35|34.12|33.83|33.91|33.45|33.19|33.36|33.25|33.08|32.7|33.72|33.9|35.06|33.99|34.53|35.75|35.83|35.93|35.82|35.77|35.85|36.01|36.09|35.95|35.4|35.05|34.95|34.8|34.92|34|34.05|34.15|34.17
00875|39283|/equities/kilroy-realty|R1000VALUE|77.78|77|75.94|74.65|74.92|75.08|74.81|74.68|73.49|74.1|73.82|73.58|74.35|72.17|72.24|71.13|71.69|71.04|71.18|71.4|71.58|70.17|69.83|67.26|70.43|69.54||71.66|71.38|69.87|68.15|67.7|67.47|66.61|67.27|67.3|66.76|66.09|66.39|66.28|65.18|62.32|61.2|63.26|64.07|62.22|62.92|65.4|67.69|68.78|69.74||69.97|69.88|70.3|70.96|71.42|70.32|69.73|69.8|68.94|66.86|66.85|66.46|66.83|66.92|66.24||66.66|65.82|64.78|65.05|66.64|67.48|66.68|66.99|67.28|68.41|69.08|68.35|68.25|66.31|66.09|63.53|65.75|64.43|66.76|68||69.29|69.92|69.4|71.35|70.6|70.2|72.61|71.52|71.69|70.88|71.62|71.08|70.96|69.34|70.43|68.25|69.06|67.6|67.77|67.47|69.58|69|69.32|69.68|69.97|68.41|68.9|69.35|69.73|69.18|68.98|68.97|68.47|69.24|68.84|66.57|67.69|67.43|66.91|67.35|67.91|68.51|69.34|68.76|67.34|66.37|65.36|64.39|66.08|65.53|65.47|65.35|64.18|65.43|66.41|66.18|66.42||66.83|67.18|65.82|65.28|65.88|65.31|65.52|65.36|65.61|65.17|65.27|65.01|66.23|66.31|66.68|66.73|67.31|66.68|66.69|66.32|66.61|65.88|66.02|67.7|69.7|69.95|69.8|69.72|68.39|69.49|69.3|70.22|70.7|68.38|69.26|71.14|70.33|70.12|71.84|70.3|69.14|67.99|69.01|69.5||69.96|69.79|69.68|70.18|72.18|71.16|71.23|70.91|71.88|71.01|70.36|72.23|73.63|74.03|73.42|72.96|72.68|73.17|72.47|71.92|73.04|72.79|73.11|70.41||69.9|70.19|70.31|70.85|69.3|68.26|67.01|66.99|66.49|66.56|66.43|65.44|67.37|66.88|67.79|66.65|67.27|68.04|68.12|69.2|68.3|68.25|68.14|68.43|67.43|67.52|68.39|68|67.65|67.74|67.48|67.75|67.53|67.4|67.74
00876|15358|/equities/american-capital-agency|R1000VALUE|13.44|13.31|13.08|13.07|13.18|13.08|13.25|12.96|12.9|12.99|12.75|13|13.22|13.26|13.43|13.01|13|13.05|13.19|12.99|12.82|12.89|12.93|12.22|13.18|13.39||13.57|13.81|13.8401|13.84|13.915|14.2896|14.4|14.475|14.36|14.295|14.185|14.4178|14.64|14.89|14.72|14.7|15.04|15.08|14.58|14.56|14.93|15.12|15.19|15.31||15.395|15.6|15.55|15.3205|15.32|15.3|15.34|15.58|15.5|15.09|15.105|15.28|15.5|15.47|15.4||15.31|15.16|14.9|14.81|15.1|15.25|15.19|15.35|15.46|15.92|15.86|15.85|15.73|15.4|15.44|15.155|15.5|15.76|15.86|15.9962||16.04|16.05|16.025|15.885|15.94|16|16.04|16.05|16.02|16.02|16.08|16.12|16.22|16.075|16.03|15.93|16.16|16|15.85|16.2|16.5|16.62|16.57|16.6|16.59|16.5|16.37|16.23|16.2309|16.2|16.1801|16.21|16.195|16.03|16|15.92|16.08|15.95|15.77|15.99|16.08|16.31|16.25|16.21|16.25|16.08|15.94|15.8351|15.96|16.02|15.95|16.13|16.05|16.09|15.87|16.02|16.22||16.27|16.33|16.35|16.24|16.455|16.28|16.42|16.45|16.32|16.125|15.9|16.135|16.28|16.23|16.34|16.33|16.3|16.1782|16.12|16.04|16|15.78|15.78|15.94|15.93|16.07|16.12|16.2|16.1109|16.14|16.3342|16.41|16.35|15.9|15.9781|16.25|16.08|16.45|16.86|16.87|16.705|16.49|16.85|17.0037||17.06|16.93|16.83|17.17|17.33|17.195|17.13|17.06|17.18|16.82|16.88|17.44|17.39|17.68|17.73|18.15|18.77|18.71|18.64|18.65|18.63|18.66|18.63|18.547||18.51|18.53|18.59|18.63|18.5835|18.4713|18.43|18.275|18.23|18.24|17.97|17.59|18.05|18.19|18.34|18.15|18.18|17.9|18.06|18.02|17.93|17.9|17.88|17.52|17.51|17.38|17.46|17.29|17.3832|17.5|17.36|17.41|17.27|17.12|17.15
00877|39257|/equities/national-retail|R1000VALUE|45|44.26|43.91|43.09|43.34|43.19|43.45|42.55|42.53|42.98|42.7|43.29|43.6|42.52|43.38|42.07|43.29|43.01|43.22|42.44|42.71|42.48|42.14|41.02|42.73|42.76||43.15|42.94|42.87|42.57|42.65|42.42|43.05|43.85|42.9|43.09|43.3|44.1|43.97|44.49|43.46|42.26|43.39|44.005|43.2|43.1|43.58|44.5|46.26|46.46||47.09|47.05|47.04|47.57|47.02|48|47.85|48.58|48.1|48.1|48.12|47.94|47.48|47.12|46.36||46.15|45.9|44.9|45.14|45.8|45.79|45.54|45.86|45.43|45.91|46.24|46.1|45.84|44.5|44.06|43.42|44.77|45.2|45.85|46||46.52|46.5|46.74|46.48|46.41|45.64|46.18|46.3|46.55|45.87|45.73|46.11|46.97|46.93|46.56|46.23|46.37|45.28|46.03|46.02|47.23|46.5|46.21|46.27|46.45|45.61|46.26|45.79|46.11|46.03|45.1|44.95|44.35|44.63|45.07|44.22|44.6|44.53|43.47|44.08|43.73|43.4|44.34|44.54|45.28|44.88|45.25|44.2|45.52|45.3|45.74|46.28|45.83|46.56|46.97|46.2|47.6||47.61|47.49|47.75|47.2|47.03|46.9|46.98|46.15|46.87|47.08|46.64|46.74|47.17|47.37|47.77|47.62|47.71|47.38|48.3|48.06|48.89|48.21|48.31|48.71|49.45|48.62|48.8|49.73|49.14|49.41|48.95|49|49.18|47.73|47.67|48.79|47.88|47.12|47.97|47.52|47.24|46.61|47.19|46.79||47.28|46.89|47.51|47.1|47.98|47.25|47.7|47.34|47.7|47.29|47.92|47.94|48.94|50|49.72|49.81|49.64|49.78|48.95|48.46|47.99|48.24|47.68|46.68||46.14|46.43|46.28|45.69|45.15|45.35|44.45|44.54|44.96|45.08|45.07|44.69|46.17|46.77|49|47.47|47.2|47.9|47.55|46.63|46.6|46.31|47.19|47.21|47.65|47.42|47.03|46.7|46.06|45.94|46.2|45.7|45.11|45.27|45.42
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|54.23|53.21|52.72|52.12|52.12|52.85|53.15|52.99|52.36|52.84|52.41|52.92|53.52|52.3|52.54|52.1|52.74|52.36|52.52|51.38|51.87|51.85|51.58|50.21|52.08|50.79||51.7|52.29|52.6|52.5|51.86|52.9|52.66|52.62|52.37|52.8|53.09|52.7|52.7|52.89|51.94|51.11|52|51.6|51.05|50.98|52.05|53.75|54.33|54.09||54.95|54.92|53.98|53.93|53.71|53.39|53.34|55.37|54.98|54.69|54.12|54.41|54.18|53.8|53.39||53.85|53.13|52.46|52.1|52.77|53.97|53.15|54.49|52.21|52.02|52.75|53.23|52.83|52.61|51.95|48.8|51.42|51.58|51.6|52.5||52.59|51.92|52.36|53.45|53.78|53.09|54.26|54.11|53.12|52.92|52.66|53.07|53.81|52.93|53.97|52.72|53.22|53.51|51.25|51.98|51.58|51.58|51.59|50.83|50.78|50.32|51.28|50.89|51.25|51.28|50.82|49.74|50.2|50.85|50.43|49.28|49.84|49.71|49.02|49.49|49.39|48.72|49.8|49.86|49.51|49.35|50.02|48.93|50|50.08|50.16|51.1|50.78|50.78|51.67|51.11|52.04||52.08|51.56|50.81|51.66|50.53|50.93|49.92|49.51|50.13|50.54|50.155|49.81|50.2|50.15|50.41|50.18|49.77|50.39|51.04|51.51|52.41|51.84|52.24|51.93|53.05|52.34|51.59|51.75|51.8|51.92|51.8|51.25|51.84|50.47|50.97|51.53|50.5|49.63|50.25|49.8|49.82|49.22|49.61|48.69||48.13|47.64|47.79|48.3|48.41|48.29|48.23|48.25|48.49|47.33|47.36|48.66|49.07|49.86|50.31|50.17|49.95|49.68|49.45|48.93|48.31|48.73|48.07|46.69||46.15|47.25|46.31|46|45.42|45.47|44.92|44.65|44.91|44.69|44.03|42.98|44.35|43.98|44.52|43.88|43.24|44.32|44.54|45.69|44.54|45.25|45.58|45.01|46.03|46.31|46|45.93|45.25|44.51|44.75|43.02|43.37|42.59|42.7
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|158.7|161.37|160|159.92|159.98|159.89|156.86|156.89|157.71|155.86|153.93|154.84|155.57|152.36|153.57|147.32|151.97|151.91|153.02|141.99|135.93|137.46|134.43|129.86|135.67|136.02||140.09|143.38|144.32|142.42|141.8|143.26|143.22|139.81|141.44|140.94|139.55|140.32|140|138.91|134.88|134.48|134|131.61|133.7|132.82|137.79|140.85|142.53|144.54||143.95|146.47|151.1|148.03|142.05|133.36|130.79|131.29|133.04|128.28|127.89|131.65|130.3|129.61|128.01||128.74|126.43|127.49|124.53|123.79|122.96|121.12|120.06|122.98|124.22|124.39|124.48|122.58|121.06|123.63|121.3|122.11|120.58|124.92|127.6||128.35|128.97|129.16|130.84|133.42|136.53|138.34|138.63|135.79|135.67|137.53|132.18|135.06|133.62|136.89|134.41|135.01|134.03|133.11|134.71|137.97|143.48|144.57|144.34|145.1|145|141.04|139.76|138.76|132.8|134.42|137.23|135.77|138.43|137.02|129.4|127.76|130.06|130.51|131.87|132.44|133.27|134.99|133.89|131.11|129.97|129.14|131|131.5|132.92|134.87|135.9|135.64|134.3|133.75|134.51|136.25||135.05|132.98|131.58|131.62|132.5|133.03|135.26|136.63|139.67|134.38|132|132.2623|137.75|139.06|141.25|145.45|145.58|144.5|150.51|151.25|147.96|154.01|166.01|171.54|169.97|170|175.46|173.56|173.01|173.58|175.53|176.81|174.93|171.5|173.83|178.42|181.23|183.33|183.68|184.13|184.06|181.81|183.5|181.77||180.72|180.67|178.61|181.95|181.77|178.66|178.2|177.06|177.33|178.16|175.97|180|183.17|187.14|186.88|186.19|182.36|180.36|177.14|172.76|174.28|174.66|176.52|179.07||176.31|179.53|177.27|179.67|180.2|179.2|174.34|175.69|176.77|179.57|179.67|176.24|173.45|173|177.09|172.34|168.29|161.5|164.72|164.24|165.3|165.15|163.8|165.7|167.66|166.57|169|168.69|165.41|169.7|168.64|167.72|164.16|163.17|160.92
00880|1010884|/equities/henderson-group|R1000VALUE|35.5|34.84|34.67|34.61|35.3|35.7|35.75|35.5|34.76|34.83|33.82|32.98|32.54|31.95|31.34|30.21|29.97|31.07|32.26|31.48|33.34|33.84|33.56|31.52|33.61|33.73||33.55|35.18|34.91|34.44|33.88|34.87|36.11|36.56|36.42|36.1|36.16|36.88|37.95|37.11|35.95|35.74|36.33|36.6|35.33|35.14|37.38|38.96|40.1|40.62||41.4|41.79|43.83|42.78|42.57|41.8|41.06|42.67|42.39|42.2|42|42.84|42.72|42.76|42.12||41.43|40.79|39.93|40.4|40.93|42.1|41.72|40.82|41.9|41.85|41|41.53|41.5|41.1|42.1|41.56|43.58|44.03|45.52|44.99||46.1|46.34|46.61|46.14|45.77|46.25|47.4|47.75|48.25|48.02|48.06|47.94|48|47.53|47.55|46.46|47.59|46.25|44.5|44.025|44.63|45.24|45.19|45.44|45.09|44.47|44.77|44.79|44.8|44.45|43.81|44.53|45.31|45.4|44.05|42.11|41.66|41.46|41.32|42.18|41.91|42.31|41.91|41.82|41.69|40.6|41.11|41.73|42.46|42.78|42.26|43.51|42.77|42.66|42.21|42.36|43.3||43.28|43.68|43.42|43.45|44.14|43.12|43.66|43.37|42.95|42.95|41.65|41|42.31|42.95|42.6|43.06|43.4|42.93|42.03|41.94|42.1|41.46|41.37|41.35|42.08|42.1|40.16|39.71|40.3|39.9|40.27|40.6|39.71|38.24|38.47|39.96|39.7|40.49|41.13|39.66|38.79|37.56|38|39.31||39.12|38.85|38.37|38.87|39.1|39.3|38.89|38.445|38|37.27|36.75|38.05|38.31|38.46|38.93|39.04|39.19|39.38|39.74|39.83|39.13|38.67|39.56|38.85||38.35|37.79|37.25|37.82|37.61|37.29|37.02|36.35|37.55|37.77|38.01|36.36|36.75|37|37.34|36.74|36.82|36.11|34.75|34.62|34.65|34|34.25|34|33.8|33|33.52|32.5|33.19|33.42|33.36|32.75|32|32.67|32.38
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|109.23|108.75|106.88|107.38|107.94|109.75|114.36|110.79|109.67|110.53|106.88|108.47|111.29|107.15|105.5|102.5|110.25|110.77|111.52|105.6|105.47|101.8|97.45|93.21|100.9|102.16||102.91|109.71|111.9|112.11|110.81|114.74|114.71|115.11|111.6|112.28|113.34|114.7|118.25|116|113.54|111.65|115.01|117.51|114.96|107|109.33|114|114.45|110.09||111.84|116.85|116.7|110.11|107.34|108.82|112.53|112.45|114.23|115.25|111.14|110.35|107.88|106.97|102.93||105|103.32|103.02|102.11|102.28|107|105.99|104.52|113.02|113.32|114.82|110.53|108.96|110.82|115.05|115.34|119.09|121.42|130.42|124.15||132.26|133.03|141.09|139.22|138.44|138.42|133.78|133.25|130.96|129.98|133.07|130.63|131|130.64|130.92|128.01|122.55|125.19|122.28|123.17|123.94|128.33|125.56|123.68|120.75|121.28|124.07|119.69|120.65|121.38|115.67|114.98|116.13|120|119.98|117|122.26|120.55|120.97|126.76|129.65|129.94|131.61|131.88|135.48|132.89|133.06|130.13|133|133.36|131|130.71|132.5|131.61|128.76|141.14|145.19||141.96|143.92|141.94|141.52|139.39|135.49|131|130.75|112.37|111.02|107.43|103.79|105.84|110.38|108.5|109.67|109.65|108.94|106.75|107.03|108.16|105.54|108|105.82|104.8|103.88|103.66|103.35|103.2|104.41|102.29|101.74|98.97|95.6|92.02|98.26|100.1|101.4|99.95|101.25|99.19|96.54|97.51|100.27||101.37|100.19|101.78|101.08|100.59|100.17|99.15|97.5|95.57|92.8|90.58|93.12|94.32|97.86|100.67|97.59|99.64|99.66|97.4|98|96.99|96.43|98|99.04||99.19|99.98|92.98|85.57|84.2|84.31|85.68|85.76|89.36|88.89|85.26|84|87.35|87.41|89.73|87.24|87.14|88.59|86.32|83.67|82.58|83.71|83.3|84.15|86.44|85.24|85.45|83|84.01|85.42|81.9|81.86|82.16|83.34|82.19
00882|8130|/equities/new-york-times|R1000VALUE|47.48|46.91|46.43|45.72|44.29|44.55|45.07|45.21|44.96|43.87|43.9|45.04|47.33|46.24|46.25|44.94|45.76|44.77|44.62|43.29|43.83|43.55|42.25|39.56|41.63|41.07||41.65|42.46|42.63|42.46|41.71|41.23|41.87|41.25|40.62|41.69|41.35|40.95|41.25|40.59|38.88|37.65|37.86|38.84|38.91|39.7|40.41|42|41.75|42.45||42.91|44.34|44.23|42.48|42.51|47.42|45.64|46.99|47.85|48.26|48.2|48.02|47.8|47.6|47.61||46.78|46.65|45.25|45.3|45.09|45.15|44.44|44.83|44.8|45.51|46.84|46.57|47.09|45.51|47.18|45.45|47.62|46.89|47.64|45.9||45.84|47.28|46.88|47.33|47.755|48.12|48.18|48.01|48.29|47.77|48.96|49.36|50.48|51.7|50.52|55.6|55.53|54.78|53.88|53.7|54.92|54.88|54.89|54.81|54.56|54.065|54.29|52.805|54.57|53.47|52.39|52.63|52.89|52.31|51.65|49.61|49.32|49.5|49.36|49.84|50.35|51.34|51.28|51.21|50.39|49.96|48.91|47.85|48.9|49.48|49.23|49.93|50.81|50.4|50.71|51.06|51.67||52.32|52|51.09|50.56|50.64|50.5|50.7|50.78|50.35|49.8|48.66|48.55|48.65|48.21|47.8|48.31|47.34|47.42|47.48|47.87|47.15|46.5|47.81|43.52|43.9|43.87|44.42|43.69|43.35|43.14|42.45|42.25|42.44|42.56|42.62|43|43.06|43.11|43.03|43.04|42.69|42.63|43.18|43.9||44.49|43.82|43.62|44.35|44.34|43.16|42.73|42.75|42.21|40.98|40.15|39.89|41.51|40.77|41.37|41.99|42.02|41.77|42.59|41.81|42.16|42.55|43.15|42.8||43.3|42.51|43.65|42.7|42.01|43.07|42|42.06|42.57|42.76|42.71|42.69|43.71|44.39|44.9|44.38|43.27|44.38|45.6|45.82|45.26|45.95|46.49|47.38|47.25|48.44|48.03|48.37|49.13|49|49.24|48.36|48.2|48.13|48.42
00883|15668|/equities/commerce-bancshar|R1000VALUE|66.12|65.71|65.08|64.62|65.49|65.66|66.13|65.2|65.17|65.23|64.83|64.79|64.54|63.68|64.24|63.35|62.35|63.65|64.75|62.78|64.58|63.52|62.78|61.46|64.34|64.22||64.35|64.96|64.43|64.83|65.3|64.55|65.17|65.32|64.58|63.58|63.07|63.22|63.58|62.43|61.13|60.76|62.1|62.8|62.91|60.69|62.39|64.16|66.69|67.56||65.75|66.29|66.39|66.88|67|65.67|64.45|64.62|63.04|62.78|62.55|62.68|62.63|62.13|61.67||61.79|60.89|60.77|60.84|62.3|62.45|61.86|61.51|61.72|61.91|61.71|62.09|63.03|61.14|60.69|59.9|60.05|60.68|61.86|62.05||64.01|63.73|62.87|62.52|63.19|64.18|63.89|64.01|63.96|64.01|63.31|63.17|63.41|63.81|64.39|62.46|62.71|61.11|60.85|60.05|61.67|62.65|62.78|61.68|62.52|61.87|61.62|61.19|61.75|60.35|60.33|60.31|61.83|61.75|61.64|60.84|61.44|61.38|60.47|61.7|60.87|59.81|59.95|58.64|57.95|57.47|57.41|56.32|57.46|58.03|57.53|58.71|59|59.63|59.33|59.78|61.07||61.24|60.6|61.27|60.94|61.21|60.23|61.23|60.87|60.91|60.36|59.48|59.11|59.82|60.34|60.41|61.29|62.56|61.56|61.13|61.11|60.22|59.34|58.57|60.51|61.37|61.79|62.71|62.77|61.74|62.11|61.19|63.38|62.93|61.32|61.7|64.32|62.17|62.63|63.49|63.12|62.6|61.63|62.46|64.57||64.88|64.74|64.07|64.53|65.06|64.28|63.54|63.74|63.65|62.02|62.14|65.93|64.94|64.5|65|64.9|66.6|65.43|65.85|66.67|66.31|66.88|67.88|67.72||67.12|67.56|66.26|67.44|68.21|67.74|66.94|66.79|68.72|68.9|69.03|66.14|69.03|68.45|69.6|68.67|68.97|68.84|67.47|68.05|67.98|67.32|67.49|67.56|67.28|65.05|65.57|64.6|65.96|66.94|66.08|65.76|65.54|67.17|67.28
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|61.41|60.44|59.89|59.3|59.8|60.37|59.97|59.34|58.95|58.5|58.28|57.83|58.97|57.8|58.4|57.9|59.14|58.27|58.32|57.52|57.4|57.93|57.11|55.38|57.84|57.21||57.43|57.99|58.44|58.85|58.82|59.15|60|60.1|59.59|60.14|60.64|60.93|60.46|60.8|60.5|59.01|59.48|60.14|59.09|59.82|60.66|61.54|62.14|62.07||62|61.45|61.86|61.85|60.95|62.17|62.86|63.54|65.09|66.3|66.09|66.39|65.89|65.19|64.21||64.06|63.67|64.08|62.87|64.13|63.77|63.34|63.76|63.4|63.05|63.68|63.37|63.02|62.97|62.14|61.08|61.12|60.74|60.48|60.96||61.11|60.94|61.28|61.22|61.17|60.7|61.02|60.61|60.62|60.59|60.05|60.33|60.16|60.1|59.95|59.49|59.18|58.39|58.86|57.57|58.56|58.27|58.57|58.26|57.695|57.28|57.4|56.3|56.75|56.09|54.9|53.87|54|54.25|53.91|52.91|53.5|52.9|52.44|53.01|52.42|52.555|53.21|53.365|53.85|53.57|53.71|52.93|54.24|54.21|53.98|54.06|54.11|54.38|55.51|55.55|56.52||56.37|56.74|56.26|56.64|55.52|55.15|54.42|54.25|55.22|55.68|55.19|54.69|55.71|54.93|55.15|54.77|54.74|54.53|55.08|55.05|54.96|54.83|54.96|54.79|55.01|54.79|54.81|54.98|54.48|54.67|53.73|53.895|54.96|54.13|53.95|54.47|53.69|53.91|54.33|54.11|53.28|52.8|52.91|52.56||52.45|52.22|52.66|52.76|53.44|52.43|52.76|52.79|53.29|52.21|52.93|52.72|53.6|53.73|53.65|53.67|53.22|53.55|52.67|51.87|52.27|51.81|51.68|50.91||50.58|50.68|50.85|51.37|50.27|50.18|49.83|49.42|49.21|50.26|49.66|48.58|49.02|49.33|49.4|48.92|48.43|49.04|49.26|49.98|48.95|48.65|48.68|49.16|49.07|48.85|49.81|50|48.91|48.53|48.35|47.32|47.38|47.19|46.98
00885|39274|/equities/first-american-financial-corp|R1000VALUE|67.7|67.46|66.92|66.73|68.04|68.63|68.66|68.3|67.49|67.91|66.84|67.18|67.2|65.24|66.06|64.33|64.93|64.94|66.35|65.77|66.42|65.78|65.57|63.82|66.78|67.74||68|69.31|70|70.02|70.52|71.03|76|75.39|74|74.64|75.05|76.44|76.08|74.45|72.96|72.46|73.25|74.36|73.95|73.48|74.3|77.43|78.38|79.31||80.27|80.72|79.84|78.92|77.73|78.44|77.51|78.6|78.2|78.44|77.9|79.15|78.01|77.79|76.4||76.46|75|74.05|74.22|76|77.3|76.73|75.84|76.29|76.22|76.38|77.5|76.81|75.8|76.56|74.44|75.49|74.41|76.8|75.62||76.81|77.15|77.96|76.69|76.41|75.74|75.47|76.14|75.21|75.34|75.3|74.56|75.54|73.96|73.45|72.92|73.09|73.53|73.39|72.64|74.39|74.72|73.92|75.35|76|72.9|73.17|72.93|74.83|73.74|71.96|70.82|71.36|71.1|68.51|68.04|68.49|67.36|67.38|68.01|67.84|68.5|67.78|66.65|67.26|66.9|66.95|66.27|68.25|68.25|67.89|68.58|67.96|67.6|67.96|67.48|68.42||69.65|70.27|70.82|71.44|70.96|70.29|69.66|69.98|69.6|68.74|67.95|67.89|68.66|68.06|68.1|68.39|68.72|68.16|68.04|68.15|68.25|67.19|66.44|67.55|67.47|66.82|66.52|65.43|64.18|65.87|65.99|65|63.2|61.7|62.7|62.94|61.74|62.68|64|64.1|63.03|62.05|61.76|62.15||63.07|62.7|62.67|62.45|62.65|62.08|61.66|62.08|62.8|62.01|62.57|64.68|66.11|65.56|65.94|65.53|65.33|65.14|64.19|64.09|64.33|63.94|65.17|64.68||64.14|64.37|63.97|65.72|65.73|65.99|65.55|65.45|65.97|66.38|66.3|64.34|65.56|65.6|66.68|65.73|65.51|65.32|65.81|65.5|65.14|66.2|65.82|65.11|64.69|62.3|62.75|61.55|61.45|61.59|61.29|61|60.27|60.42|60
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|37.77|36.94|37.1|36.66|36.76|36.87|37.11|36.4|36.8|35.59|35.05|34.5|35.38|33.3|32.25|32.58|36.32|36.96|39.38|38.59|38.88|38.57|38.5|36.14|37.48|38.09||38.76|37.49|38.81|38.12|37.82|38.67|37.84|37.56|35.25|35.68|35.37|35.98|36.15|35.71|34.43|33.67|35.28|35.71|34.56|33.52|35.1|35.8|36.45|36.77||36.91|36.3|36.18|35.58|35.98|35.62|35.69|36.06|35.92|35.07|34.65|34.74|34.59|34.73|34.35||34.135|32.95|31.79|30.63|31.63|33.11|31.66|31.77|32.32|33.23|33.83|34.095|33.47|31.72|31.45|30.35|32|32.16|33.45|33.23||34.71|35.09|33.39|33.59|34.61|34.09|34.77|34.38|35.06|35.64|35.58|36.17|37|37.59|36.63|35.69|36.11|34.77|35.5|34.91|34.8|36.01|36.38|36.57|36.92|37.25|37.37|37.2|37.81|37.98|37.76|37.19|38.38|37.15|36.49|35.87|36.21|36.29|34.64|36.46|36.56|36.3|35.63|35.14|34.65|34.1|33.61|32.71|33.3|33.35|32.91|33.5|32.63|33.19|32.77|32.74|32.94||33.47|33.95|34.36|33.58|34.41|33.97|33.97|33.6|33.48|32.47|31.46|32.24|33.32|33.33|34.11|35|34.72|34.97|33.56|36.27|34|33.22|32.3|33.52|34.68|34.24|34.66|34.52|33.72|33.285|33.7|34.04|34.46|33.03|33.59|35.84|35.31|35.95|36.72|37.26|36.55|35.6|36.67|37.39||38.22|38.54|36.76|37.27|38.53|38.76|38.01|37.47|37.14|36.67|36.65|37.94|38.49|39.26|40.32|39.36|39.19|40.07|39.37|37.99|38.05|38.41|39.92|39.13||38.12|38.81|38.51|38.51|38.21|38.33|37.59|37.57|39|39.17|38.24|37.12|38.82|39.08|40.58|40.34|38.85|40.05|40.35|41.47|41.38|40.72|40.24|40.02|39.66|39.26|38.99|38|38.4|38.78|39.16|39.19|39.16|39.09|39.51
00887|13090|/equities/oshkosh-corporati|R1000VALUE|106.51|107.5|108.09|107.22|107.29|110.11|110.17|108.45|107.96|109.19|106.69|107.99|108.17|106|106.92|103.03|105.94|107.71|109.98|107.85|111.26|106.67|105.27|103.31|108.52|110.92||113.12|115.53|114.71|112.49|115.69|115.65|115.16|114.66|112.74|114.18|112|113.17|114.81|113.7|110.57|111.59|117.97|116.26|114.14|112.51|117.19|120.82|124.5|122.75||121.21|119.86|120.74|120.01|120.87|117.38|119.87|119.75|115.13|113.09|112.26|112.78|112.03|111.61|110||110.17|108.56|106.24|106.23|108.59|110.89|110.22|109.51|111.65|112.77|112.35|113.52|113.17|112.12|109.87|106.23|110.1|109.69|113.15|111.5||115.26|113.88|112.58|112.67|113.45|114|115.24|116.61|115.47|115.93|115.02|116.01|119.11|114.75|112.27|110.23|111.33|107.37|107.34|101|104.74|107.01|105.58|105.85|105.77|102.02|102.26|100.86|101.75|98.88|98.78|98.52|100.49|103.81|105.84|104.81|105.16|105.73|103.46|105.6|107.78|107.36|105.86|104.73|104.8|104.2|104.76|105.24|108.4|110|105.51|108.34|109.08|110.23|110.05|111.01|112.59||114.05|113.74|114.56|115.81|117.96|116.22|116.25|115.99|113.29|113.12|112.12|112.16|114.26|115.68|117.88|119.925|122.15|119.56|115.5|114.46|114.87|115|117.78|118.19|120.34|118.17|116.01|120.88|119.34|120.52|120.47|119.99|118.8|113.41|114.09|119.93|119.54|122.03|124.72|122.01|122.26|120.01|121.01|124.24||125.6|125.83|121.72|124.17|124.27|125.21|122.51|121|120.19|118.44|117|124.98|126.63|128.12|128.5|129.12|130.74|130.5|129.85|131.88|131.4|129.12|132.77|133||132.36|132.5|130.64|131.49|132.6|132.26|133.01|133|136.93|135.36|134.24|128.61|132.92|130.88|134.73|131.66|130.04|128.45|127.36|126.47|126.91|129.57|127.25|123.39|125.45|122.29|123.55|119.01|120.96|120.57|125|121.13|119.92|121.69|121.06
00888|1058014|/equities/americold-realty-trust|R1000VALUE|27.75|27.46|26.85|26.53|26.27|26.41|26.61|25.89|26.27|25.74|25.23|26.2|27.07|27.03|27.37|27.12|27.71|27.76|28.03|27.55|26.78|26.53|25.27|26.45|28.05|27.81||28.35|28.34|28.35|28.01|28.17|28.16|28.15|28.35|28|27.85|27.79|28.02|27.95|28.54|27.62|27.23|28.01|28.64|27.8|27.85|28.34|29.18|29|29.81||30.19|30.4|30.19|30.15|30.87|31.02|31.81|32.05|32.27|32.94|32.94|32.55|32.87|32.48|31.92||32.07|32.34|31.46|32|31.8|32|31.71|33.2|32.3|32.45|33.12|33.06|32.98|32.35|31.84|31.5|32.85|32.2|31.74|32.04||32.09|32.21|32.16|32.01|32.16|31.47|31.24|29.88|30.21|29.63|29.33|29.19|29.33|29.85|30.5|29.98|29.92|29.48|29.82|29.57|29.98|29.97|29.97|30.31|30.56|29.93|29.88|30.35|30.17|29.77|29.055|28.11|28.13|28.47|28.36|28.17|28.8|29.03|29.19|29.44|29.35|29.51|30.6|31.03|30.99|31.41|33.83|34.58|35.07|35.32|35.12|35.31|35.53|36.05|36.91|37|37.69||37.64|37.37|36.66|36.64|36.74|36.87|36.09|36.2|36.265|37.2|37.28|37.26|36.87|36.54|37|37|36.95|36.25|36.34|36.98|35.25|38.63|38.51|38.7|39|38.75|38.99|38.49|38.55|39.28|38.69|38.88|40.37|39.62|39.75|39.54|39.16|38.83|39.38|39.3|38.5|38.52|38.71|38.22||37.77|37.83|38.83|38.73|39.2|38.06|38.17|37.8|37.81|37.78|38.15|38.43|38.63|39.14|39.19|39.4|39.27|39.97|39.51|38.89|38.91|38.7|38.34|38.03||37.73|38.36|38.5|38.01|38.13|37.81|37.8|37.5|37.9|38.38|37.64|37.26|37.66|38.31|38.26|37.67|38.74|39.36|39.95|40.55|39.65|39.02|39.02|39.63|39.33|38.68|39.17|39.11|38.69|39.23|39.86|38.94|39.85|39.86|39.27
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|112.94|110.6|109.66|107.26|106.23|104.8|104.65|103.83|103.07|103.37|102.02|102.71|102.1|99.7|103.42|99.99|102.16|103.63|106.07|103.93|109.11|110.62|111.02|109.94|114.55|114.08||114.79|115.89|115.07|113.02|112.89|113.88|114.99|117.34|114.54|112.17|105.215|113.76|114.6|113.82|111.74|111.07|114.34|114.79|110.2|108.16|113.85|114.32|116.13|119.23||116.35|115.5|115.59|115.62|116.46|113.47|113.68|115.2|112.5|110.61|109.5|110.695|109.96|108.49|109.47||108.12|102.6|99.75|98.81|101.92|105.46|104.16|103.64|102.93|104.68|102.43|103.94|103.71|102.06|101.37|95.57|97.29|95.96|98.38|102.48||107.06|107.94|107.15|109.75|112.11|111.45|112.56|112.04|112.28|110.96|111.88|112.78|111|112|122.16|119.55|121.32|119.07|120.72|118.57|119.83|120.59|118.91|119.45|119.78|119.31|121|120.12|122.41|119.12|119.22|119.67|120.05|118.82|118.93|115.82|116.35|116.04|111.79|112.57|111.66|112.04|111.37|110.44|109.77|108.23|110.16|108.39|113|113.63|112.87|115.7|116.18|117.49|116.51|115.09|116.81||118.64|117.39|116.48|115|118.71|116.41|117.35|118.38|117.96|116.61|117.73|115.53|114.92|115.89|117.86|119.48|120.5|120|118.1|120.86|122.45|118.49|115.25|111.39|111.16|109.33|109.4|108.41|106.51|106.77|108.4|109.71|110.98|105.35|107.94|114.66|111.88|114.49|115.55|113.62|110.86|110.99|112.46|114.02||116|114.83|112.9|116.75|118.79|118.02|116.14|116.19|115.76|113.48|114.09|122.22|122.59|123.4|123.95|123.55|125.92|126.4|126.05|128.62|127.7|127.09|127.8|127.18||126.68|124.74|122.62|123.71|123.68|124.35|124.32|124.54|127.09|127.08|128.12|125.86|128.2|127.49|126.31|129.32|133.29|129.58|130.98|131.99|132.15|132.62|131.96|130.18|130.3|129.98|131.26|126.92|130.56|132.7|133.02|133.05|132.18|129.41|129.73
00890|20664|/equities/stifel-financial-corp|R1000VALUE|71.66|71.2|71.6|70.92|71.24|71.01|69.66|68.82|67.48|66.95|65.01|65.22|64.97|63.37|64.52|62.34|66.43|68.74|72.15|69.67|72.74|71.6|72.2|69.35|74.33|74.16||75.67|77.42|77.98|78.36|78.42|79.98|80.32|82.28|77.94|78|76.8|77.8|78.06|75.02|73.02|72.12|72.72|69.03|66.56|65.31|67.6|68.93|71.72|73.02||73.24|74.8|75.61|74.78|75.15|74.48|74.28|75.12|72.84|71.07|70.34|71.83|71.48|70.74|69.4||68.77|68.44|66.69|66.59|69.26|70.4|69.16|68.03|69.31|70.84|71.22|72.9|72.5|71.63|73|70.21|72.94|72.5|74.15|73.5||75.47|75.49|75.05|74.24|75.21|75.74|75.75|77.17|76.74|75.21|75.83|76.24|75.92|75.02|76.28|74.41|74.56|73.46|74.02|73.4|76.52|77.89|77.5|75.9|75.78|74.61|75.36|74.31|74.32|72.96|73.13|72.52|73.46|72.41|71.53|69.93|70.07|69.77|68.17|69.51|69.15|70.51|70|68.02|66.77|65.29|66.01|65.56|66.84|67.06|65.55|68|67.3|68.42|66.77|67.23|67.89||69.03|69.21|69.18|68.96|70.9|68.61|69.85|69.03|68.28|67.26|65.6|66.05|67.55|67.71|68.36|69.34|69.23|68.59|67.88|67.6|67.39|65.45|65.04|66.26|67.2|66.97|67.94|64.76|64.65|65.03|64.97|65.08|64.46|60.91|62.21|65.86|64.34|66.1|66.81|65.07|64.37|62.89|63.88|65.16||65.86|65.53|64.32|64.85|65.98|65.4|64.79|63.3|61.98|61.3|61.67|65.06|64.85|64.815|65.4|64.01|65.36|65.5|65.04|67.27|68.17|67.93|70.04|70.08||69.3|69.27|67.76|69.26|69.15|68.91|67.77|67.1|70.05|69.59|68.74|65.84|67.44|67.16|70.58|70.51|71.65|71.59|70.15|70.09|69.02|70.52|68.51|68.83|69.96|67.04|67.32|66.46|68|69.61|70|68.82|67.09|67.77|67.3
00891|16937|/equities/pinnacle-financial|R1000VALUE|96.66|95.6|94.95|93.97|97.35|97.86|98.31|96.82|96.54|95.71|94.38|96.29|95.19|93.72|94.61|91.71|93.43|96.37|100.39|95.86|99.69|96.87|95.02|91.5|97.31|97.13||96.52|100.28|100.83|100.2|99.4|98.91|100.37|101.85|99.71|98.42|97.6|97.12|97.65|97.46|94.63|95.59|99.74|100.76|100.69|99.44|104.3|105.71|110.37|110.51||107.75|109.56|108.79|106.47|107.72|106|101.29|100.66|98.69|96.15|95.5|95.97|96.12|95.3|94.34||93.95|92.58|91.23|91.23|95.68|97.29|94.64|93.77|95.13|96.94|95.95|95.68|97.37|95.16|97.73|95.11|97.48|97.12|99.62|100.2||103.6|103.07|102.55|101.98|102.67|104.33|103.51|101.7|100.71|100.25|99.05|98.06|99.92|99.46|100.85|98.92|99.85|97.02|97.55|95.76|98.48|99.55|99.11|99.08|100.58|99.15|101.29|100|103.28|102.8|97.86|96.13|97.36|95.79|96.37|94.83|96.39|96.12|94.35|95.5|93.7|94.94|93.5|92.66|91.29|90.54|89.5|87.01|90|92.39|90.74|94.64|94.94|96.65|95.47|94.72|96.07||95.66|95.75|96.97|95.93|98.43|94.13|96.17|95.11|94.77|94.63|91.37|92.67|94.04|95.05|95.02|96.88|97|95.05|94.16|95.72|93|90.5|88.95|88.57|89.73|90.75|90|89.73|88.65|88.84|87.81|89.68|92.23|83.67|84.72|89.17|86.47|90.46|88.56|88.49|86.64|84.37|85.4|86.9||89.09|88.56|88.27|90.41|90.28|90.71|88.07|88.29|87.32|85.18|85.58|90.35|88.25|87.94|89.12|89.43|91.85|90.53|90.36|91.95|90.82|91.02|92.64|91.89||91.44|91.57|88.76|91.56|90.75|91.37|89.03|89.11|93|91.09|90.28|85.83|89.95|88.16|90.42|87.11|88.92|89.51|87.54|88.32|89.16|89.73|89.55|89.28|89.46|84.6|87.34|84.65|91.64|92.63|91.84|89.06|91.4|90.53|91.1
00892|16499|/equities/littelfuse|R1000VALUE|257.94|252.18|251.03|254.7|255.95|258.78|256.68|251.8|250.27|246.31|238.2|241.98|246.86|241.13|243.54|239.51|244.6|250.25|258.84|250.31|257.46|258.77|254.71|243.89|253.53|256.12||257.8|261.39|259.02|256.69|253.68|260.82|257.77|259.98|255.02|255.21|254.05|252.52|273|271.39|260.41|255.92|265.95|266.56|272.37|265.02|277.15|287.61|297.4|299.28||300.29|307.56|305.37|302.92|299.58|316.32|316.99|323.85|318.14|315.05|313|317.22|314.94|315|306.27||300.93|296.73|295.34|291.38|296.83|306.78|304.61|306.6|305.16|304.79|307.88|310.56|312.7|310.65|311.51|299.78|304.47|306.66|309.21|308.62||312.96|316.56|322.78|327.78|333.1|326.92|323.67|331.19|326.74|324.94|322.86|317.84|321.11|316.55|315.13|314.46|300|294.55|292.14|279.91|300.25|294.4|294.7|296.42|293.58|288.83|285.45|279.48|282.49|275|271.57|275.4|277.41|277.42|278.13|274.98|275.96|278.11|274.22|277.89|282.92|281.44|282.11|273.13|275.17|269.57|270.58|274.69|272.43|271.63|263.39|268.29|273.49|274.97|274.13|274.79|280.93||282.79|283.46|286.72|289.21|287.27|281.31|281|279.28|278.77|277.03|271.67|268.27|274.37|277.47|278.46|275.37|272.86|270.91|263.55|263.6|262.58|263.49|264.61|264.76|267.02|265.06|274.4176|256.24|249.1|250.35|247.83|250.91|247.79|239.1|235.46|246.75|245.3|251.9|251.63|250.61|248.78|244.07|247.86|252.33||255.06|255.76|252.24|252|247.35|245.3|244.58|243.18|241.12|242.12|243.77|255.38|258.84|261.31|260.45|258.44|258.46|260.08|257.55|262.75|258.07|257.05|263.5|263||262.59|260.39|254.57|258.66|259.82|261.22|255.87|251.46|259.75|256.1|256.13|248.85|251|249.16|263.35|259.35|259.5|261.67|264.2|267.5|269.42|276.67|280.14|279.27|277.19|268.7|271.95|267.2|271.6|272.11|274.78|273.94|268.29|270.87|271.06
00893|39216|/equities/american-campus|R1000VALUE|56.1|55.41|54.55|54.2|54.96|55.45|55.29|55.33|54.26|54.73|53.92|54.71|54.96|54.16|54.93|54.07|54.42|53.53|54.8|53.42|53.8|53.66|52.5|50.32|51|50.65||51.62|50.65|50.46|50.49|50.46|50.55|51.44|50.92|50.83|51.27|51.21|51.99|52.55|52.26|51.38|50.1|51.01|52.12|51|51.42|52.54|54.1|55.19|55.27||55.8|56.07|55.97|55.76|55.43|55.59|55.71|56.24|56.87|56.78|57.24|57|57|56.43|55.7||56.28|55.68|55.15|54.96|55.13|55.25|54.92|55.26|54.43|54.93|55.1|54.17|53.8|52.91|51.98|50.43|52.28|52.17|52.43|52.89||53.05|52.87|53.42|53.42|53.56|53.43|54.43|53.45|53.77|53.84|54.01|54.71|54.2|54.33|54.57|54.97|54.32|53.93|54.37|53.37|53.04|50.71|51.48|51.56|51.62|50.58|51.49|51.36|52.16|51.79|50.82|50.42|50.28|50.35|50.96|50.05|51.16|50.02|48.69|50.31|49.88|49.34|49.91|50.06|50.09|49.27|49.23|48.25|49.82|49.43|50.05|50.94|50.25|50.78|51.22|50.94|51.88||51.8|51.66|51|51|50.67|50.17|49.51|49.15|48.77|49.16|48.35|48.61|48.4|48.3|48.78|48.5|49.08|48.61|49.01|49.56|49.81|49.63|49.34|49.99|50.8|50.24|50.24|50.79|50.66|50.25|50.01|49.86|50.56|49.06|49.88|50.49|49.75|49.29|49.48|49.26|48.74|48.5|48.46|47.83||47.42|47.05|47.24|47.53|48.11|47.7|48.17|48.2|48.94|48.02|47.99|48.38|48.6|48.89|48.67|48.65|48.69|49.07|48.58|48.32|48.5|48.66|48.85|47.22||47.07|47.13|46.84|45.98|46.25|45.92|46.29|46.45|46.62|46.69|46.45|45.18|45.51|46.06|46.29|45.41|45.36|45.74|45.3|45.61|44.96|45.34|44.82|45.34|45.95|45.59|45.87|45.03|44.34|43.92|44.18|43.37|43.55|43.43|43.23
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|31.69|31.48|31.67|31.25|31.25|31.03|31.26|30.77|30.39|30.44|30.67|30.82|30.56|30.48|31.6|30.95|31.5|31.32|31.4|30.17|29.6|29.86|31.09|29.05|30.09|30.17||31.09|30.81|30.77|30.97|30.87|30.895|31.08|30.92|30.95|31.72|31.83|32.44|32.41|32.89|32.02|31.73|31.7|32.52|31.64|31.3|31.86|31.9|32.42|32.65||32.67|33|32.82|32.96|33.2|33.08|33.46|33.82|33.95|33.13|33.7|33.79|33.52|33.47|33.2||33.29|33.35|33.29|33.24|33.56|33.63|33.38|33.9|33.7|34.07|34.36|34.34|34.37|34.17|34.27|33.215|34.29|33.85|34.4|34.28||34.2|34.35|34.24|34.37|34.75|34.15|34.63|34.25|34.275|33.96|33.61|33.5|33.52|33.74|33.66|33.43|33.61|33.37|33.37|33.47|33.42|33.06|33|33.12|33.57|33.44|33.41|33.35|33.12|33.18|32.79|32.65|31.8|31.41|31.52|30|30.26|29.86|29.55|30.25|29.96|29.73|29.95|30.73|30.51|30.38|30.81|30.38|30.74|30.58|30.68|30.5|30.27|30.37|31.04|30.62|31.26||31.17|31.12|30.4|30.11|29.68|29.38|29.97|29.56|29.64|29.49|29.31|28.92|28.73|28.69|29.45|29.07|29.02|28.89|28.7|28.45|28.6|27.5|27.37|28.47|28.86|28.69|28.75|28.65|28.47|28.99|28.74|28.39|28.77|28.04|27.7|27.66|27.31|26.88|27.33|27.26|27|26.84|27.21|26.88||26.92|26.63|26.8|27.49|27.74|27.9|27.83|28.28|28.49|28.09|28.63|28.81|29.25|29.51|29.31|29.43|29.19|28.59|28.68|27.81|27.9|28.09|27.98|27.37||27.53|28.06|28.19|28.01|27.93|27.74|27.54|27.51|27.59|27.72|27.76|27.5|28.06|28.24|28.5|28.12|28.11|29.02|29.56|29.45|28.82|28.84|28.69|29.21|29|29.44|29.19|29.15|28.79|28.54|28.48|28.07|28.46|28.05|27.94
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|196.77|204.75|203.54|202.89|201.97|200.91|195.91|197|197.86|196.98|203.36|206.89|210.06|208.43|208.55|219.11|219.47|210.87|208.77|204.77|204.58|198.85|192.28|185.74|188.75|187.52||184.15|181.47|180.13|180.83|183.78|179|181.91|187.19|185.15|182.68|182.84|187.51|183.73|186.32|185.68|187.53|191.22|194.61|193.48|189.23|191.61|193.54|195.72|197.11||195|198.16|198.18|197.31|195.01|191.77|188.67|189.86|187.63|186.79|184.84|185.94|185.77|184|181.96||181.15|182.98|181.06|181.76|189.78|190.59|187.68|187.41|186|187.05|184.83|184.83|185.66|183.68|178.79|177.84|180|179.6|184.8|181.82||187.77|190.63|184.91|185.41|186.86|188|190.32|192.22|188.88|190.5|194.74|193.2|194.23|192.47|200.85|198.42|202.77|202.99|204.21|202.74|205.22|205.79|212.76|211.55|211.51|209.26|207.74|209.67|209.09|209.31|210.62|210.78|207.47|202.87|198|193.71|195.77|194.78|194.06|197.66|197.76|197.71|196.94|194.65|191.82|190.6|194.13|192.47|194.14|200.11|197.78|201.56|200|200.7|199.4|198.79|201.53||204.47|204.03|204.1|206.93|207.01|205.47|205.08|205.32|206.65|204.11|200.47|200.17|204.36|205.05|205|207.85|209.1|207.38|204.61|204.63|205.99|202.51|202.29|203.13|205.78|206.22|207.03|205.81|204.78|204.12|203.77|204.21|204.54|196|197.9|202.45|199.83|202.33|205.13|204.45|207.07|203.5|204.17|211.92||212.82|212.08|207.77|211.43|212.7|210.91|209.97|211.3|211.86|208.68|208.99|216.8|219.82|219.81|221|221.49|223.41|222.86|220.9|222.37|219.87|218.75|218|218.89||216.37|214.35|211.6|215.92|214.56|213.42|213.18|212.71|216.34|216.46|216.29|211.04|215.84|218.36|218.96|216.32|214.74|214.03|214.57|213.21|212.04|210.93|206.75|206.75|207.36|205.01|208.08|207.52|209.62|209.14|209.81|207.68|205.75|208.03|207.63
00896|15649|/equities/caseys-general|R1000VALUE|200|197.05|193.99|189.87|189.27|191.65|190.29|190.98|186.88|187.69|184.02|174.94|181.05|185.09|175|177.22|189.72|189.28|190|185.16|187.82|185.35|181.72|180.41|183|185.11||182.52|183.86|184.41|183.95|182.01|180.4303|185.44|187.11|184.22|186.31|187.18|189.2|188.65|187.3|186.11|184.62|184.12|185.44|188.93|180.39|183.82|189.7|189|189.75||196.1|196.42|196.07|196.9|197.09|197.32|193.65|195.65|197|197.27|195.86|199.79|196.37|194.55|194||193.18|191.07|192.75|192.65|190.48|192.69|191.94|191.01|186.21|182.51|186.42|187.5|203|196.66|197.39|191.06|195.53|197.74|195.53|195.815||200.92|200.93|195.58|190.98|194.46|195.86|198.38|199.52|200.79|200.78|202.3|201|201.76|200.09|200|192.53|194.53|192.45|187.75|189|188.87|193.72|192.26|191.26|190.7|190.11|189.89|186.23|190.84|187.3|187.28|185.92|189.98|188.7|194.28|188.61|187.88|187.57|189.3|191.36|191.05|191.84|189.49|188.58|188.99|187.85|187.98|190.14|192.64|192.51|191|198.13|192.01|195.25|193.18|201.5|206.42||207.21|206|204.77|204.85|203.59|201.84|203.56|202.53|202.8|200.9|200.53|198.69|199.77|198.14|198.84|198.75|197.04|197.5|197.08|195.91|196.79|193.3|196.9|197.04|198.45|196.82|197.68|196.63|195.48|197.58|193.54|194.97|197|193.2|193.63|195.64|193.17|193.71|195.19|196.79|195.3|192.5|193.3|194.44||195.11|195.58|193.27|196.47|196.42|194.76|199.05|199.72|197.88|197.57|200.46|205.02|203.77|205.34|207.89|205.39|206.04|206.28|215.06|218.77|216.58|215.19|218.27|221.1||218.25|221.2|219.23|220.45|221.16|219.79|219.58|223.21|225.71|224.39|226|217.93|218.2|223.16|224.19|221.26|223.44|222.4|221.91|223.83|223.75|224.84|222.36|223.11|224.04|221.81|222.12|224.25|225|224.2|221.56|218.2|217.91|219.24|220.53
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|145.49|144.72|141.68|141.33|143.35|142.66|141.68|140.05|140.45|140.44|138.98|139.85|139.52|136|138.09|135.49|133.66|136.05|141.52|135.83|139.04|135.36|135.07|133.31|141.34|141.4||141.3|144|144.5|143.54|145.53|144.01|144.11|146.12|144|142|139.73|141.29|142.53|141.46|139.22|138.97|134.21|131.87|130.49|125.62|131.33|135.58|141.3|143||141.54|142.37|140.51|139.58|140|133.78|131.35|130.89|131.05|127.65|125.97|128.41|127.16|126.43|126.23||126.45|125.69|122.96|123.08|127.53|129.21|127.6|126.61|127.56|128.72|128.08|129.78|129.8|127.9|128.23|124.94|127.81|128.14|131.44|132.55||136.94|134.09|133.7|132.04|133.85|133.26|132.83|133.5|134.33|134.78|135.75|134.56|135.7|134.51|138.16|135.86|135.63|130.74|132.17|127.89|129.55|131.92|131.93|129.46|129.16|125.5|124.57|123.47|123.66|122.78|121.36|121.41|123.43|122.32|121.59|120.85|121.62|122.25|119.25|121.87|120.34|122.41|119.48|115.58|112.42|110.23|110.32|107.86|111.88|113.66|111.21|112.35|112.11|112.92|112|112.4|113.78||114.09|113.53|114.44|113.62|115.25|113.32|115.27|115.55|115|115.09|111.62|112.42|114.6|114.85|115.79|117.06|117.81|116.03|114.51|114.91|113.76|111.09|108.38|107.77|107.56|108.12|108.25|104.61|103.72|104.16|104.34|105.26|104.73|100.71|102.54|108.68|105.53|107.6|108.35|106.54|107.15|106.18|107.58|111.43||112.28|112.79|110.74|113.61|114.78|113.21|112.07|112.5|112.44|108.78|108.11|116.71|115.06|114.16|116.28|116.44|119.75|120.89|119.72|121.71|121.39|121.62|122.73|121.71||120.92|120.68|118.94|121.54|122.88|122.03|120.95|121.03|123.74|124.1|123.64|118.63|122.29|121.09|124.32|121.77|124.24|123.97|120.8|122.41|121.64|118.63|118.08|117.12|116.51|112.11|113.11|110.88|113.76|114.74|114.04|111.39|108.87|110.25|110.69
00898|41215|/equities/ing-us-inc|R1000VALUE|67.86|67.14|66.35|66.16|66.94|66.1|66.94|64.87|64.47|64.63|63.06|63.51|63.27|61.77|63.25|61.77|62.61|63.58|65.44|64.01|65.62|66.08|65.69|64.19|68.75|68.31||68.72|71.65|71.23|69.95|70.34|72.55|71.06|71.08|69.97|70.6|68.77|70.33|69.61|67.95|66.7|67.88|69.82|69.62|68.19|68.02|71.03|72.19|73.34|73.93||72.86|73.49|73.73|72.13|72.96|71.15|71.83|71.3|68.62|66.91|66.36|66.48|67.04|66.54|67.5||67.55|67.63|62.02|62.03|63.14|64.26|62.4|62.07|63.05|63.21|62.88|63.33|63.4|63.01|63.02|62.57|63.34|61.53|62.77|61.81||65.95|67|65.63|65.48|69.49|68.63|67.31|67.3|66.07|66.29|65.91|66.98|68.33|67.86|68.49|68.68|70.26|70.13|69.6|68.42|68.58|68.9|69.3|69.12|69.29|69.27|69.64|68.75|68.76|67.49|66.64|65.91|65.32|65.03|64.49|63|62.54|61.76|61.69|61.99|60.78|62.18|61.48|61.2|60.11|60.44|60.85|60.69|62.9|63.39|63.02|64.28|64.03|64.79|63.97|63.67|64.21||64.94|64.65|64.84|64.82|65.7|65|66.02|64.87|64.72|64.58|64.01|64.75|66.8|66.73|66.69|66.68|67.17|67.76|67.3|67.13|66.16|65.82|65.25|65.26|64.91|64.63|63.86|63.26|62.36|63.18|62.85|62.8|62.69|60.64|60.73|63.15|61.67|62.3|63|61.99|61.35|60.73|60.9|62.5||62.68|61.85|60.65|61.65|61.93|61.21|60.2|60.55|60.58|59.88|60|63.47|64.03|63.5|65|64.28|65.01|65.18|64.76|65.39|65.28|64.74|65.8|66.18||65.37|65.36|64.59|66.38|66.54|65.79|65.75|66.01|68.35|68.48|67.83|65.08|67.55|67.79|70.67|69.08|70.28|68.81|68.54|68.36|68.63|68.74|68.23|67.5|67.55|66.69|67.01|66.63|68.35|68.71|68.72|67.67|67.03|66.62|66.69
00899|1167588|/equities/concentrix|R1000VALUE|197.75|194.87|196.61|195.66|198.51|199.88|203.97|200.95|198.61|195|194.18|197.5|196.03|193.3|195.14|188.39|191.22|199.82|204.83|197.77|198.83|195.53|192.65|185.28|195.35|195.58||199.98|202.4|202.98|203.81|201.04|203.81|202.27|204.99|198.49|202.25|199.68|199.95|202.05|200.99|191.36|180.9|181.05|178.47|174|167.73|170.69|169|167.48|164.42||170.21|172.41|172.78|164.97|161.34|176.55|178.45|178.2|180|179.22|178.47|186.58|182.61|182.95|178.99||175.99|172.24|167.24|166.92|167.81|171.12|168.35|169.58|170.1|172.64|176.76|177.75|174.65|169.86|169.93|165.07|168.15|173.8|174|178.14||175.05|184|187.68|185.65|188.69|188|184.5|183.25|181.34|181.96|181.4|177.39|176.44|184.98|183.75|184.06|180.46|177.76|175.66|177.09|182.46|185.98|186|181.24|183.37|184.91|183.98|181.05|185.07|183.1|180.68|180.26|181.87|182.27|180.67|177.07|174.98|182.87|178.06|179.8|174.63|172|168.49|166.29|166.27|162.88|165.97|163.38|172.58|173.14|171|169.53|173.71|174.8|173.5|170.61|173.95||175.79|174.32|174.02|172.67|172.26|167.14|168.1|165.08|164.72|165.14|162.31|161.9|162.03|164.36|165.76|165|162.17|162.92|164.19|163.65|167.6|165.84|161.42|162.11|163.75|159.94|163.1|158.67|160.53|161.57|158.38|159.28|158.17|155.98|156.74|160.95|160.42|164.33|161.31|162.4|160.38|159.5|162|165.24||160.02|160.98|159.61|159.36|160|151.66|152.87|154.9|155|161.96|153.73|153.18|150.98|152.96|153.44|148.93|148.75|152|148.82|147.89|149.58|149.91|151.59|153.07||154.22|149.58|152.09|152|150.81|151.24|149.01|146.3|151.21|153.79|154.31|149.12|155.54|151.26|157.53|154.35|157.09|157.43|155.97|156.9|158.83|159.61|158.23|159.25|161.15|158.37|156.87|154.07|156.43|154.38|152.56|155.59|154.14|156|153.69
00900|48377|/equities/brixmor-property|R1000VALUE|25.78|25.53|25.2|24.92|25.29|25.02|25.1|24.78|24.87|25.25|24.64|24.99|25.32|24.98|25.6|24.89|25.35|24.95|25.47|24.9|25.02|25.09|25.04|23.89|25.26|25.27||25.27|25.36|25.03|24.81|25.23|25.42|25.36|25.48|25.73|25|24.89|25.34|25.16|25.37|24.77|24.26|25|24.96|24.06|23.81|24.46|25.14|26.22|26.59||26.65|26.66|26.04|26.05|25.81|25.52|25.64|25.82|25.43|25.43|25.35|25.06|25.01|24.66|24.44||24.46|24.17|23.33|23.21|23.81|23.67|23.51|23.67|23.72|24.21|24.23|24.38|24.23|23.73|23.68|22.6|23.65|23.1|24.05|24.11||25|24.85|24.74|24.93|24.92|24.27|24.64|24.55|24.65|24.63|24.61|24.63|25.52|25.04|25.45|24.75|24.24|23.59|23.5|23.52|23.82|23.94|23.76|23.58|23.84|23.41|23.76|23.15|23.7|23.79|23.19|22.91|22.87|23.2|23.13|22.53|23.16|22.81|22.23|23.12|22.73|22.79|23.03|23.21|23.32|22.92|22.99|22.44|23.7|23.48|23.32|23.5|22.79|23.22|23.26|23.17|23.44||23.56|23.9|23.63|23.23|23.31|22.98|23.14|22.88|22.9|22.88|22.37|22.34|22.74|23|23.48|23.54|23.92|23.4|23.24|23.12|23.65|22.72|22.76|23.07|23.21|22.85|22.6|22.62|22.2|22.38|22.32|22.71|22.69|21.58|21.9|22.79|22.92|22.78|23.22|23.01|22.54|22.32|22.42|22.81||23.05|23|23.02|23.05|23.4|22.96|23.1|22.99|23.2|22.68|23|23.43|23.53|23.84|24.23|24.01|24.34|24.21|23.75|23.46|23.77|23.75|23.53|22.84||22.64|22.59|21.98|22.03|22.05|21.95|21.98|21.8|22.44|22.34|22.03|21.44|22.08|22.11|22.91|22.06|21.87|22.04|22.86|22.5|22.28|22.4|22.07|21.77|21.93|21.57|21.56|21.02|21.07|21.17|21.11|20.8|20.84|20.65|20.43
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.32|24.19|23.91|23.9|24|23.83|23.91|23.54|23.35|23.32|22.87|23.03|23.17|22.68|23|22.47|23.23|23.34|23.92|23.45|23.74|23.805|23.89|22.5|24.01|24.12||24.29|24.75|24.73|24.36|24.26|24.52|24.785|24.82|24.77|24.5|24.36|24.62|24.93|24.85|24.1|24|24.39|24.5|23.52|23.55|24.25|24.76|25.25|25.3||25.46|25.49|25.41|24.98|24.75|25.05|25.05|25.04|24.9|24.39|24.36|24.43|24.83|24.99|24.87||24.7|24.42|23.21|22.95|23.34|23.8|23.4|23.8|24.53|24.89|24.87|24.86|25.61|25.33|25.64|25|25.22|25.45|25.86|25.88||26.2|26.21|26.2|25.54|25.83|26.01|26.17|26.15|26.2|26.2|26.1|25.8|26.09|25.92|25.76|25.44|25.81|25.59|25.45|25.36|25.7|25.84|25.85|25.93|25.83|25.61|25.69|25.4|25.64|25.5|25.17|25|25|24.85|24.9|24.67|24.83|25|24.51|24.94|25.11|25.81|25.53|25.42|25.5|25.15|24.64|24.6|24.89|24.92|24.69|24.87|24.72|25.12|25.1|25.34|25.58||25.84|25.86|25.85|25.68|25.88|25.62|25.92|25.74|25.64|25.51|24.93|25.16|25.47|25.56|25.81|25.9|25.96|25.8|25.42|25.57|25.95|25.7|25.93|25.91|26.2|26.23|26.22|25.95|25.88|25.73|25.8|26|25.83|24.91|25.2|25.93|25.62|26.03|26.29|26.13|25.7|25.48|25.8|26.17||26.52|26.19|26.04|26.22|26.99|26.65|26.34|26.15|26|25.39|25.49|26.42|26.21|26.53|26.69|26.61|26.8|26.68|26.19|25.77|25.63|25.68|25.76|25.45||25.17|25.24|24.81|25.1|25.01|25|24.84|24.5|24.89|24.75|24.55|23.77|24.72|24.66|25.25|25.1|25.2|25.44|25.6|25.94|25.85|25.98|25.63|25.5|25.6|25.12|25.41|24.88|25.21|25.55|25.52|25.4|25.19|24.94|24.9
00902|39242|/equities/old-republic-international|R1000VALUE|26.48|26.3|25.98|25.97|26.34|26.49|26|25.8|25.82|25.79|25.35|26.07|25.76|25.42|25.7|25.69|26.14|26.1|26.71|26.05|26.11|25.75|25.47|25.06|26.19|26.25||26.1|26.75|26.68|26.45|26.41|26.34|26.455|26.62|26.08|26.26|26.19|26.17|26.02|25.76|25.36|25.2|25.12|25.11|24.43|23.98|24.51|25.01|25.67|25.915||25.72|25.63|25.7|25.59|25.68|24.95|24.785|24.97|24.54|24.71|24.54|24.71|24.47|24.35|24.04||24.01|23.79|23.51|23.78|24.71|25.05|24.72|24.64|24.74|24.57|24.41|24.57|24.48|24.07|24.1|23.77|24.3|24.69|25.42|25.12||25.97|25.97|25.53|25.41|25.64|25.65|25.8|26|25.74|25.48|25.65|25.41|26|25.82|26.295|25.95|26.43|26.24|26.02|23.97|24.68|25.09|25.06|24.86|25.06|24.74|24.64|24.5|24.67|24.27|24.41|24.56|24.65|24.66|24.18|23.84|23.7|23.48|23.14|23.48|22.97|23.34|23.06|23.03|22.96|22.77|22.66|22.47|23.28|23.56|23.32|23.7|25.09|25.52|24.94|24.98|25.28||25.61|25.86|26.07|26|26.28|26.19|26.49|26.45|26.5|26.52|26.07|26.01|26.02|25.9|25.75|26|25.7|25.36|25.12|24.9|25.01|24.64|24.34|24.68|24.91|24.51|24.57|24.56|24.25|24.46|24.58|24.5|24.44|23.6|23.88|24.62|24.2|24.61|25.15|24.97|24.67|24.53|24.83|25.15||25.2|25.01|24.83|25.13|25.44|25.24|24.95|25.16|24.96|24.7|25.01|26.04|26.3|26.1|26.32|26.19|26.35|26.46|25.9|26.24|26.27|26.12|26.6|26.43||26.37|26.3|25.97|26.38|26.36|26.33|25.98|25.94|26.21|26.14|26.1|25.25|25.72|25.9|26.27|25.65|25.64|25.6|25.06|24.91|24.81|24.56|24.67|24.34|24.34|23.88|23.78|23.66|23.79|23.78|23.81|23.57|23.27|23.43|23.36
00903|8185|/equities/us-steel-corp|R1000VALUE|36.02|38|37.88|35.95|35.12|35.62|33.6|33.54|33.03|32.4|31.36|32.91|32.44|31.02|29.41|30.17|31.51|30.4|29.02|28.21|27.49|26.45|24.38|22.25|24|24.07||24.22|24.45|24.8|23.425|23.78|23.47|23.55|23.27|22.46|22.44|22|21.78|21.53|21.1|19.46|19.25|18.94|19.73|18.87|18.39|21.07|22.52|24.35|24.89||25.19|25.7|25.06|24.04|25.31|25.07|25.48|24.99|24.11|24.13|23.4|23.36|23.47|23.28|23.08||22.92|22.68|22.61|22.7|22.53|23.08|22.66|22.2|22.73|23.16|23.07|23.61|23.24|22.87|22.38|22.49|23.24|23.5|24.59|23.75||25.44|25.61|24.77|24|24.5|25|25.72|26.24|26.23|25.75|25.81|26.62|27.54|26.51|26.47|25.86|25.32|26.86|26.255|23.57|23.75|24.5|23.3|22.33|21.97|21.865|21.81|20.981|22.5|22.02|21.83|21.4|21.25|20.84|20.84|21.45|21.98|21.96|22|21.97|22.79|22.73|22.06|21.76|21.8|21.84|22.19|21.74|24.9|25.51|25.03|25.48|26.08|25.98|25.64|26.28|26.39||27.2|26.96|26.76|27.07|28|26.89|27.32|27.9|27.65|27.66|27.63|28.5|28.06|28.56|28.3|28.1|28.12|28.54|27|25.84|25.8|25.27|25.67|25|26.54|25.59|25|23.97|23.85|23.5|23.12|22.92|22.48|21.58|21.1|23.12|23.26|24.63|24.67|24.14|23.37|22.05|22.75|24.03||24.2|24.55|23.35|23.36|23.85|24.67|23.8|23.57|23.45|22.81|23.65|25.6|26.19|26.52|28.5|28.27|27.67|26.44|25.7|26.13|26.52|25.66|26.38|26.4||25.91|25.45|23.61|24.36|23.88|24.29|24.38|24.535|26.41|25.6|25.44|26.44|28.48|27|28.34|26|25.97|26.68|24.98|23.43|21.52|23.77|23.31|24.35|23.98|22.77|22.48|21.12|22.8|22.56|22.4|23.32|21.61|21.29|22
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|70.99|70.59|70.29|70.08|71.4|71.91|71.97|71.61|72.02|71.49|71.07|71.46|71.71|71.03|72.23|71.58|70.49|72.04|73.79|71.62|73.62|72.82|72.04|70.81|74.3|74.49||74.17|75.55|75.41|75.07|75.3|74.53|76.12|75.91|75.19|74.58|73.7|73.68|73.61|73.19|72.73|73.56|75.64|76.14|75.38|74.09|75.71|77.02|80.46|79.67||78.66|79.04|78.07|78.08|77.6|75.91|75.22|74.57|73.56|72.87|72.3|72.98|72.35|71.75|71.54||71.94|70.74|70.01|70.01|71.8|71.12|71.96|72.18|73|73.7|73.01|73.95|74.95|73.09|72.83|71.05|72.66|71.95|73.79|73.54||76.42|75.93|75.18|74.35|75.82|75.58|76.64|76.75|77.55|77.24|77.49|76.81|77.86|77.04|77.72|77.04|78.29|75.45|75.44|73.76|75.74|75.64|75.96|75.6|76.24|74.67|73.94|73.46|74.01|73.55|72.57|72.17|73.41|72.62|71.76|71.33|73.4|73.02|71.46|71.99|70.93|71.37|68.5|67.66|66.74|66.31|66.19|64.63|66.17|66.58|65.62|66.65|67.44|68.43|67.96|68.45|70.19||69.82|69.12|70.11|69.79|71.42|69.91|70.68|70.66|70.71|70.89|68.82|68.91|70.21|69.98|69.68|70.88|70.92|69.71|68.82|69.21|70|68.74|66.93|67.45|68.49|69.71|69.42|67.92|67.62|68.25|68.24|68.73|68.79|67.28|68.23|71.21|69.42|70.46|71.48|70.91|70.68|69.45|69.75|71.71||72.56|72.28|71.62|72.68|73.68|72.63|71.5|72.22|72.06|70.64|71.98|76.49|75.11|74.4|74.75|75.26|76.64|76.74|76.17|77.11|76.89|76.09|76.48|75.78||74.5|74.14|72.73|74.97|76.23|75|74.98|73.82|74.87|75.14|74.73|72.08|74.44|74.03|75.15|74.09|75.96|76.12|74.35|74.08|75.4|75.99|76.15|77|77.29|74.35|75.56|74.08|75.81|76.6|75.72|75.46|74.09|75.3|75.67
00905|13992|/equities/royal-gold-inc.|R1000VALUE|136.8|139.37|139.04|141.5|138.27|138.7|137.73|136.48|136.53|135.96|130.68|134.54|132.7|131.95|123.02|130.69|129.25|127.72|126.5|124.2|121.58|121.24|115.57|124.4|117.8|122.06||119.54|112.58|110|106.83|109|101.77|104.59|106.44|104.75|103|101.49|103.47|103.45|102.27|99.65|99.01|100.6|102.07|102.31|101.76|104.43|105.85|100.25|99.54||101.25|102.43|102.32|101.96|99.29|98.5|99.98|103.35|104|103.6693|104.98|104.1|103.6|104.5|103.6||103.39|103.88|102.46|101.3|98.66|97.6|96.615|97.03|98.15|99.7|100.31|100.65|98.52|98.5|99.37|97.5|100.82|103.43|102.3|102.86||101.44|103.51|104.99|107|107.37|108.49|107|106.6|105.58|106.1|106.46|102.41|104.66|104.05|103.24|100.6|100.89|98.84|100.78|101.06|100.84|100.23|100.21|100.56|98.76|99.15|99.47|98.4|98.5|98.29|96.33|93.24|94.07|96.6|95.15|93.81|94.42|95.06|96.23|97.23|98.26|97.96|100.66|100.07|102.34|104.13|105.36|104|104.98|108|108.6|110.46|109.26|109.98|111.24|111.28|111.61||112.35|110.88|111.54|110.97|112.65|109.4|109.25|110.4|112.59|110.61|109.19|110|113.7|113.89|116.18|114.69|115.13|114.3|114.08|114.59|115.39|118.45|121.94|120.39|121.47|120.96|120.45|117.39|117.3|116.64|115.71|115.86|114.46|115.41|114.45|117.5807|116.63|118.2|116.59|115.83|115.13|119.37|117.42|118.06||115.87|115.09|114.85|111.52|112.77|112.68|110.95|111.81|109.5528|110.55|112.26|115.68|120.9|123.57|121.17|125.08|122.52|121.88|121.61|121.57|121.49|120.65|124.33|124.77||123.28|124.85|125.79|125.2|125.5|126.32|124.7|126.88|128.07|124.34|123.5|119.84|120.53|117.15|121|120.2|115.55|116.18|116.09|113.76|113.25|115.34|114.5|116|118.62|118.99|117.98|118.53|117|117.68|117|113.2542|112.63|111.71|110.5
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|98.63|98.17|97.26|95.38|93.14|93.17|94.85|91.17|90.67|89.76|86.97|90|94.1|93.53|93.85|93.11|93.95|97.62|101.73|97.88|98.43|99.87|98.44|93.02|97.78|98.53||99.96|100.24|96.41|94.35|94.47|96.93|96.6|96.28|92.35|90.39|86.71|90.5|100.38|100.76|97.63|97.2|99.49|99.02|97.06|95.86|98.5|100.62|104.02|106.11||104.96|108.1|107.36|105.93|104.27|105.13|103.135|106.32|107.34|106.09|106.87|106.87|106.25|106.65|104.3||104.77|103.91|103.88|103.31|102|103.92|102.15|98.96|100.47|96.86|94.08|90.22|88.42|87|85.73|85.35|88.25|86.5|87.68|88||89.35|89.64|91.22|90.23|90.92|89.59|88.4756|92.19|91.12|91.5|90.68|91.25|93.28|89.6|85.75|86.79|84.62|82.39|81.53|80.95|80.83|81.69|83.99|84.75|85.87|85.45|84.96|85.03|87.17|86|84.89|83.71|84.1|85.14|82.81|81.51|82.97|85.18|83.9|84.52|84.5|85.6|86.61|85.42|84.59|84.91|85.25|84.19|86.51|86.5|86.5|87.7|86.16|88.39|88.13|87.5|88.73||88.06|87.83|87.01|87.25|86.91|85.53|86.67|87|86.48|84.92|83.7861|81.84|81.75|77.915|78.43|79.37|79.51|79.97|80.39|81.49|80.58|81.72|81.76|83.4|84.12|82.95|83.66|81.23|82.5|82.9|82.74|82.5|81.58|81.15|79.64|81.32|82.45|83.01|82.7|82.7|82.03|80.97|83.82|83.36||84.27|82.48|83.31|83.78|83|83|81.36|80.4|80.87|80.52|80.84|80.5|81.49|82.72|81.12|81.56|80.72|81.68|80.2|81.79|81.06|81.49|80.12|79.64||81.63|80.19|80|80.5|79.81|79.1|76.85|73.72|72.93|69.26|67.775|68.51|71.5|79.8|82.29|82.03|80.07|83.17|82.88|85.29|90.71|95.37|94.31|94.9|94.25|92.65|93|91.73|92.99|93.93|93.64|92.67|92.67|92.68|91.89
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|50.9|49.31|50.01|50.13|50.46|51.24|50|48.8|47.61|45.75|44.44|45.22|47.21|46.6|46.17|44.2|46.43|46.8|48|47.82|47.83|47.71|47.59|45.26|47.36|47.7||48.82|49.38|48|47.61|47.08|47.22|44.97|43.87|42.7|42.95|42.79|43.17|43.43|43.3|42.94|41.57|42.97|42.89|42.64|41.97|43.02|44.11|45.11|46||45.13|45.56|45.5|44.78|43.92|44.31|44.51|45.14|44.96|45.19|45.03|45.38|45.43|46.5|46.12||45|42.67|40.39|40.39|40.85|41.41|39.6|40.32|41.28|41.33|41.2|41.41|40.39|39.17|39.2|38.39|39.3|38.96|40.52|40.4||41.83|42.19|42.3|42.5|42.65|42.3|42.97|43.2|43.18|43.2|43.79|42.79|43.7|42.52|41.63|40.36|40.39|39.31|38.72|38.04|38.41|39.14|39|38.76|38.88|38.61|38.63|38.26|39.38|38.68|38.83|39.23|39.85|40.24|40.73|40.78|42.35|42.48|42.38|43.17|43.26|42.16|43.28|42.22|42.17|41.11|41.86|41.77|43.35|43.67|43.6|43.75|43.29|43.69|42.96|42.47|43.43||43.9|43.09|43.02|42.8|42.75|41.67|41.99|41.99|41.07|41.07|40.1|39.82|41.32|40.49|40.01|39.94|40.09|40.04|40.255|40.96|40.98|40.69|42.58|43.71|43.22|42.31|42.4|42.125|41.76|41.44|42.02|42.24|41.23|40.14|40.1|42|42.2|42.95|43.98|43.53|43.13|42.95|43.14|43.17||43.93|43.43|43.4|43.67|43.92|43.55|43.15|43.45|43.31|43.27|43.16|43.86|44.1|43.52|43.94|43.85|43.25|43.1|42.18|42.36|42.37|41.11|42.69|43.84||44.24|44|43.25|44.4|44.34|44.34|44.27|43.79|44.93|45.07|44.29|44.36|44.85|44.63|45.58|45|42.79|44.29|43.3|43.73|43.54|44.75|43.48|43.75|43.93|43.69|43.71|42.39|42.67|42.28|42|41.81|41.82|41.88|41.84
00908|39180|/equities/oge-energy|R1000VALUE|39.8|39.95|39.23|38.85|38.85|39|38.52|38.46|38.71|38.65|38.74|38.89|39.03|38.62|39.18|39.47|39.62|38.88|38.5|37.54|37.65|36.92|36.64|35.42|35.98|35.75||35.84|35.64|35.87|36.53|36.85|37.01|37.56|38.01|37.88|37.73|38|38.03|37.63|37.86|37.59|37.17|37.43|37.21|36.63|37.14|37.43|37.83|37.85|37.68||37.56|37.27|37.32|37.55|37.63|37.3|37.85|37.92|37.97|38.49|38.26|38.13|37.87|37.53|37.2||37.32|36.93|37.15|36.59|37.03|37.02|36.65|36.27|35.79|36.05|36.03|36|35.76|36.38|35.38|34.61|34.71|34.9|34.75|35.02||35.41|35.45|35.15|34.64|34.81|34.61|35.3|34.66|34.34|34.31|34.13|34.06|34.67|34.45|34.41|34.47|34.7|34.24|34.05|33.95|34.32|34.34|34.25|33.89|33.85|33.65|33.52|33.52|33.85|33.15|32.65|32.8|33.01|33.21|33.68|33.22|33.7|33|33.1|33.8|32.94|33.37|33.8|33.7|33.56|33.465|33.71|33.37|34.07|34.61|34.56|35.24|35.25|35.57|35.66|35.22|35.55||35.97|35.73|35.45|35.46|35.61|35.53|35.77|35.31|35.63|36|35.25|35.44|35.93|35.74|36.26|36.05|36.41|35.42|35.24|35.1|34.45|34.29|33.97|34|33.88|33.99|33.95|34.26|33.64|33.66|33.21|33.45|34|33.32|34|34.01|33.31|33.34|33.94|33.75|33.8|33.75|33.8|34.24||34.11|33.79|33.73|34.05|34.4|33.74|33.75|34.01|34.19|33.47|34.33|34.74|35.27|35.22|35.35|35.3|34.57|34.14|34.29|34.35|34.3|33.76|34.27|34.68||34.72|34.5|34|34.25|33.85|33.72|33.58|33.26|33.54|34.3|33.95|32.88|33.21|34|34.04|33.9|33.45|33.39|33.48|33.63|33.72|33.23|32.66|33.05|33.1|33.06|33.39|33.56|33.55|33.62|33.5|32.84|32.59|32.24|32.29
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|156.97|156.57|156.12|150.99|153.67|154.69|155.73|157.25|155.15|154.22|149.94|151.93|153.58|144.92|146.99|135.5|149.2|153.18|158.57|154.73|159.28|160.37|160.72|158.9|168.59|168.54||165.53|169.8|169.79|167.58|166|170.12|168.07|170.23|166.63|161.37|158.85|162.57|165.1|163.51|156.82|156.45|162.83|163.9|159.52|155.1|160.53|163.47|164.6|168.45||169.98|168.67|170.66|169.01|172.06|170.36|170.01|173.88|171.93|169.7|167.59|170|168.3|167.04|165.45||165.87|156.44|151.72|146.52|147.65|150.2|154.89|153.22|159.21|162.49|159.23|159.68|160|152.52|155.26|148.48|156.25|153.06|159.11|158.7||164.36|166.48|168.63|168.73|169.89|168.77|170.45|169.27|167.32|168.34|170|169.24|172|168.27|164.7|160.85|162.52|157.83|157.13|157.96|153.93|155.8|155.01|156.49|154.35|154.62|157.4|158.33|160.11|155.71|157.97|157.5|158.74|163.02|162.58|159.75|163.85|166.19|159|163.14|165.47|164.84|163.49|158.4|155.34|151.65|153.89|151.69|153.85|155.62|155.97|156.36|150|151.25|148.69|151.97|148.31||149.56|151.22|150.83|150.23|155.4|149.2|151.24|150.34|146.56|143.04|138.74|141.01|141.78|144.39|146.1|146.32|147.15|143.8|142.46|144.43|144.5|139.3|138.17|141.75|149.62|146.64|151|156.95|156.24|154|154.5|154.87|151.77|146.7|144.76|157.02|155|157.22|156.86|158.11|155.38|150.26|155.66|160.53||161.58|161.82|158.95|158.08|161.12|164.31|164.91|161.86|160.6|157.29|162.15|167.32|170.65|171.43|173.69|170.72|172.29|174.93|174.38|172.51|170.26|168.5|175.24|174.24||171.66|175.51|170.44|174.41|173.63|174.45|172.42|169|174.95|172.78|170.94|163.59|168|168|177.03|172.38|174.85|176.94|177.83|179.19|180.29|182.95|178.8|177.45|181.08|177.11|178.16|172.8|173|175|177.52|175.9|172.73|169.16|170.7
00910|39186|/equities/huntsman|R1000VALUE|38.16|36.68|37.47|40.25|39.59|39.71|38.74|39.34|39.22|39.07|38.9|38.51|38.23|36.45|36.27|36.32|38|38.2|39.85|38.75|40.53|40.03|39.5|37.98|40.78|41.3||40.86|40.9|39.85|38.08|36.66|36.58|37.11|36.69|35.88|35.96|36.19|36.37|36.32|35.91|34.79|35.48|35.68|35.6|34.99|34.8|36.28|37.83|37.87|38||38|37.49|36.82|35.75|35.82|35.7|36.05|36.46|35.96|35.4|34.67|35.29|33.75|33.63|32.845||32.47|32|31.81|31.83|32.5|32.6|32.7|31.78|32.67|32.9|32.47|33|32.89|32.3|32.24|31.31|32.24|32.14|32.9|32||32.97|33.09|32.4|32.69|33.18|33.44|33.43|33.93|33.68|33.28|33.78|33.64|34.12|33.64|33.86|33.36|33.73|32.79|32.52|31.63|32.51|32.91|32.8|32.72|32.89|32.6|32.5|31.94|32.16|31.86|31.94|31.7|32.21|31.58|31.74|31.05|30.56|30.9|29.99|29.96|29.96|30.1|27.14|26.8|26.7|26.13|25.99|25.83|27.05|27.29|26.64|27.38|27.58|27.25|26.69|26.72|26.55||26.83|26.56|26.55|26.21|26.51|25.72|25.62|25.42|25|24.5|24.26|24.43|24.87|25.51|25.26|25.91|26.11|26.17|25.56|25.5|25.78|25.37|25.66|25.97|26.67|26.51|26.38|26.31|26.04|25.83|25.92|25.81|25.61|25.06|25.13|27.15|26.25|26.89|26.89|26.69|26.47|25.95|26.15|26.7||26.56|26.84|26.6|26.72|26.84|26.92|26.59|26.71|26|25.35|25.51|26.58|26.58|26.44|27.02|27.16|27.49|28.02|27.89|28.34|28.22|28.49|29.33|28.76||28.53|28.62|28.15|28.49|28.82|28.6|28.85|29.23|29.88|29.93|30.22|29.65|30.97|30.21|32|31.05|31.31|31.03|29.57|29.1|28.78|29.17|28.93|28.91|28.51|27.82|28.7|28.16|29|29.36|29.5|28.9|28.59|28.73|28.24
00911|17148|/equities/sei-investments|R1000VALUE|61.4|59.79|59.92|59.41|60.62|60.91|60.12|58.88|59.02|58.38|57.19|56.23|56.76|56.13|56.83|56.21|57.86|57.98|58.09|57.24|58|57.8|57.52|54.99|58.71|58.7||58.97|59.91|59.85|59.88|59.37|59.78|60.23|61.3|59.98|59.6|58.87|59.33|59.08|58.44|57.42|55.46|54.03|58.47|57.88|56.61|58.97|60.25|61.74|61.99||62.29|63.76|63.47|63.15|63.45|63.46|62.8|63.52|61.96|61.3|61.33|61.74|62.45|62.12|60.88||60.94|60.47|58.88|58.82|62|62.81|61.87|60.74|60.87|61.24|61.37|61.68|61.44|60.74|60.77|58.68|60.75|60.91|61.45|62.14||63.73|63.1|63.59|64.16|64.98|65|64.06|64.65|64.42|64.68|64.24|64.4|64.47|63.78|63.23|62.5|64.09|63.44|62.47|62.27|63.56|64.35|64.28|63.68|63.36|62.66|61.85|61.31|61.83|60.34|59.6|59.14|60.09|59.83|59.94|59.75|59.26|59.45|59.37|60.39|60|60.77|60.46|59.25|58.68|58.43|58.35|58.57|59.47|60.06|59.32|59.98|59.82|60.33|59.92|59.36|61.95||62.61|62.84|62.97|62.81|63.33|62.05|62.48|61.88|61.55|61.28|60.72|59.86|61.2|61.51|61.31|62|62.15|62.33|61.81|61.54|62|61.04|60.96|61.45|61.51|60.81|61.03|60.88|60.2|60.71|60.98|62.94|62.37|60.15|60.83|61.88|61.89|61.36|62.31|61.82|61.33|60.91|61.22|62.29||62.75|62.24|61.71|62.82|62.39|61.83|61.91|61.86|61.55|61.25|61.22|62.82|62.87|62.38|62.37|62.27|63.17|63.23|64.09|64.71|63.89|63.07|63.14|64||63.46|63.45|62.51|63.17|62.15|63.17|62.09|61.02|62.41|62.77|62.51|61.37|61.72|62.59|63.03|62.66|63.16|62.3|61.61|61.74|61.67|61.62|60.79|59.39|58.38|55.91|60.49|62.72|62.84|63.19|63.01|62.72|62.89|63.48|62.86
00912|17585|/equities/woodward|R1000VALUE|125.8|125.4|125.81|124.93|126|125.49|122.89|124.16|123.06|124.9|122.69|122.86|121.41|117.13|118.17|116.17|118.38|120.55|124.61|122.73|124.73|122.66|120.28|115.44|118.29|120.16||119.59|119.9|118.53|116.43|114.36|116.7|116.03|115.5|112.35|110.13|109.75|110.62|109.46|106.96|107.6|107.35|110.53|111.86|110.8|110.56|113.44|115.9|117.11|117.12||113.97|114.64|113.51|110.91|111.16|112.07|111.09|113.16|111.31|109.56|109.42|109.91|109.28|109.17|107.69||106.91|106.24|103.79|104.02|105.93|108.08|105.93|105.95|107.85|108.95|107.63|110.115|107.97|108.15|107.95|103.46|108.02|107.9|109.49|111.74||115.82|116.01|103.21|111|116.49|114.22|116.91|118.17|120.665|119.76|119.42|118.13|121.07|116.84|116.81|115.19|115.75|113.26|112.16|110.94|113.28|112.95|114.42|115.15|114.64|114.26|114.97|114.92|116.31|116.35|114.41|114.25|115.09|115.65|116|115.13|116.06|117.46|113.61|114.54|113.99|115.69|115.25|114.23|114.03|115.78|118.31|114.01|116.91|122.37|123.11|123.78|122.33|119.45|119.46|119.7|119.63||122.13|122.15|121.34|122.02|123.69|121.48|121.65|121.78|120.23|119.82|116.54|116.74|116.97|114.68|115.75|117.62|118.15|113.88|112.04|112.28|115.34|113.33|111.99|112|124|122.25|123.47|121.05|120|119.77|119.62|119.94|119.54|113.14|114.99|120.09|118.89|121.03|121.4|120.75|121.62|120|122.52|123.18||123.32|123.26|119.29|121.18|122.97|123.33|120.87|122.41|120.74|118.39|116.84|119.92|120.81|121.78|122.77|123.2|124.86|124.95|124.91|127.6|126.33|125.5|128.58|128.6||127.48|125.18|121.6|123.37|121.32|121.62|119.22|119.09|122|122.19|122.52|120.5|125.22|125.79|128.75|125.56|124.91|127.07|130|125.53|124.25|125|123.43|125|125.2|122.48|122.28|120.17|122.7|121.62|124.01|122.15|124.05|123.83|123.7
00913|17440|/equities/amerco|R1000VALUE|61.7923|62.0318|62.0847|61.3202|61.4958|62.5868|62.4221|62.0867|61.4838|61.4928|59.7351|58.5094|58.5952|57.8087|57.5292|55.4491|57.2527|57.3944|59.2899|57.2587|57.3196|58.3666|57.6699|55.7156|58.0931|58.169||58.5822|59.3029|58.716|58.4146|57.8925|59.2909|59.8728|61.1165|58.696|59.3259|59.5484|60.6524|60.4368|61.1435|59.9367|58.4555|60.2382|61.396|61.2962|60.6504|63.1358|64.7568|64.7877|66.6702||68.4359|69.4131|68.8971|68.8112|69.7954|71.3994|71.3326|72.8458|71.9514|72.2668|72.3527|71.9464|72.0512|72.1361|71.4184||72.1201|71.2777|70.9283|70.7397|71.1838|71.5282|70.8854|70.3694|70.3803|71.074|71.634|71.108|71.2986|70.7976|72.5174|70.3594|71.612|71.2457|72.7719|71.4004||72.7649|73.4147|74.351|73.1771|74.4997|74.343|74.7333|73.8838|74.3809|73.5564|73.8629|75.0796|75.8801|75.2433|75.8592|75.0876|74.4897|73.9497|73.1163|71.7548|72.9056|72.4106|72.8298|72.6401|73.0204|72.0263|73.9238|72.0083|71.5402|69.7125|69.2507|69.3026|69.6965|69.4552|67.6528|65.9272|65.4305|65.1332|64.9298|65.9651|66.0848|65.7556|64.7951|64.7702|65.1981|65.3656|64.8988|63.9383|65.9023|66.2224|65.8514|66.5287|66.4189|65.993|65.1342|65.4634|65.1831||66.1995|65.437|65.73|66.9111|67.0875|66.034|64.7852|64.0088|65.0862|64.0436|63.8712|63.5931|65.2427|65.6124|65.754|65.1878|65.5606|64.7971|63.4895|61.9406|62.6164|59.9811|58.7761|58.1701|58.9475|58.4502|58.1183|57.8043|57.7316|58.0555|57.4415|57.8193|57.2611|56.1109|56.1269|57.7864|57.5023|57.9688|58.0784|58.0037|57.3977|57.6379|58.21|59.8206||58.8529|58.6904|58.5429|57.3897|56.8276|56.1349|55.1531|53.6192|53.4705|52.4967|52.3941|53.826|54.4414|54.1427|55.0518|54.8268|56.2925|56.3125|55.8843|56.6819|56.8044|56.9398|57.6438|57.7563||56.661|54.767|57.1728|57.4815|57.5442|57.7762|56.6381|60.5385|61.7234|61.3132|61.1598|59.0737|61.8668|62.6704|62.0879|61.0403|60.0446|59.2679|59.3973|59.4242|58.8327|59.3953|59.9102|59.715|59.3147|59.5357|59.6473|59.4889|59.9241|60.7914|60.9796|61.4347|61.115|60.3941|61.1648
00914|39245|/equities/omega-healthcare|R1000VALUE|30.97|30.6|30.1|29.39|29.06|29.3|29.07|28.62|28.5|28.53|28.53|28.86|28.88|28.26|28.62|27.78|28.18|27.87|28.09|27.53|28.12|28.09|27.83|27.1|28.21|28.13||28.75|28.72|28.83|28.62|28.91|28.52|28.25|27.9|27.56|27.34|28|29.93|31.03|31.58|30.66|30.28|30.16|30.87|30.05|30|30.54|31.33|31.73|31.63||31.17|30.7|31.18|31.19|31.49|30.7|30.51|30.5|30.13|29.67|29.65|29.35|29.25|28.43|28.1||28.4|28.27|27.65|27.85|27.59|27.8|27.87|28.07|27.9|28.51|28.65|28.36|28.79|27.94|28.33|27.645|28.4|27.44|28.4|28.5||29.27|29.12|29.11|29.26|29.45|28.61|28.65|28.82|28.68|28.78|28.52|29|29.95|29.3|29.43|29.92|30.27|29.53|30.36|30.04|29.66|29.92|30.56|30.94|31.6|31.41|31.62|31.12|30.76|30.69|29.87|29.37|29.24|29.87|29.8|29.44|30|30.3|29.99|30.47|30.5|30.61|30.94|31.27|31.39|31.17|31.9|31.6|32.57|32.21|32.43|33.03|33.02|33.61|33.78|33.25|33.9||33.66|33.86|33.6|33.05|33.1|32.8|33.03|33.28|32.86|32.68|32.7|33.26|34.47|34.05|34.82|34.79|35.26|35.02|35.08|35.06|35.13|35.04|34.78|36.03|36.64|36.5|37.42|37.71|37.1|37.44|37.31|37.43|37.45|36.5|36.94|37.05|37.19|36.93|37.25|37.11|36.51|36.45|36.88|36.92||36.57|36.3|36.48|36.53|36.86|36.54|36.59|36.91|36.75|36.01|36.43|37.1|37.36|37.8|37.98|37.78|37.45|37.05|37.78|37.5|37.49|37.87|37.72|37.12||36.73|37.02|36.48|36.61|36.35|36.15|35.71|35.75|36.01|35.95|35.59|35|35.93|36.28|36.82|36.4|35.77|37.06|38.35|38.17|38.03|38.75|38.5|38.5|38.2|38|38.08|37.84|37.24|37.41|37.3|37.2|37.5|37.86|37.57
00915|20749|/equities/eagle-materials-inc|R1000VALUE|134.24|130.9|129.11|126.35|128.32|133|132.2|130.44|132.25|135.24|135.19|134.07|135.75|130.61|131.12|126.99|134.3|132.52|138.12|132.46|136.04|134.62|133.17|127.2|136.58|138.46||140.44|142.81|143.32|141.51|141.9|143.82|142.24|145.48|142.11|142.92|142.02|145.92|148.05|147.73|143.04|142|150|143.56|142.53|141.01|145.89|151.76|155.96|155.32||160.54|162.55|163.74|159.14|161.97|161.74|164.62|167.76|166.39|166.99|165.92|169.01|166.79|166.8|163.85||162.9|161.83|156.16|156.94|161.11|163.66|160.33|160.01|163.96|165.02|163.16|162.87|159.99|157.88|155.31|153.4|157.28|159.58|160.96|158.53||163.85|162.54|161.82|160.68|160.25|162.3|161.2|164.6|160.4|158.67|161.42|161.05|160.02|153.46|152.54|156.12|152.27|149.73|148.83|141.61|142.52|146.21|141.96|142.4|142.5|140.18|142.32|141|142.77|139.245|138.24|135.81|137.22|136.92|135.68|132.6|135.47|134.21|131.56|136.14|137.12|139.52|135.74|134.97|133.76|132.85|132.57|131.2|134.33|142.84|143.85|147.35|147.37|147.1|145.25|148.53|153.36||156.37|156.41|157.38|157.1|160|156.59|156.95|153.84|152.48|151.54|148.96|148.92|151.12|152.2|152.36|155.01|155.48|150.57|145.55|145.82|144.55|142.72|142.65|140.76|142.25|142.61|142.33|137|132.47|135.49|136.14|137.47|135.85|131.66|131.68|138.75|137.25|139.63|139.58|138.82|138.72|137.96|139.75|142.15||143.5|142.99|140.38|143.3|142.47|145|144.12|142.3|140.05|137.94|135.01|143.33|145|150.83|151.6|149.57|152.99|152.04|149.68|147.9|146.42|143.63|148.01|148.44||148.01|147.56|144.68|145.29|145.89|142.74|142.64|140.64|152.19|151.05|151.19|145.82|150.15|146.65|151.09|144.27|143.51|143.85|139.99|139.52|141.7|144.25|143.52|143.36|141.68|139.85|142.01|140.12|143.18|143.69|144|141.54|139.94|141.33|139.41
00916|20565|/equities/caci-international-inc|R1000VALUE|308.06|308.77|304.4|300.64|300|298.93|295.8|296.04|293.33|298.57|296.52|303.05|298.77|290.45|292.62|300.51|304.67|289.79|292.43|285.29|277.57|265.02|259.18|243.45|249.95|254.04||256.07|253.34|251.04|250.61|254.52|253.25|254.1|253.62|253.11|254.82|253.56|254.46|244.72|246.4|245.46|241.66|260|268.45|269.66|269.15|273.42|277.07|279.54|280||274.27|274.45|277.29|274.41|273.49|271.48|276.57|279.14|274.4|270.19|268.7|270.99|270.14|267.4|266.98||266.86|260.69|256.14|257.07|265.85|266.22|267.84|266.64|265.57|269.75|270.65|269.63|268.37|266.6|266|257.07|262.37|266.46|270.12|272.81||277.3|276.15|274|273.62|278.42|278|280.86|282.23|283.91|284.16|285.94|290.41|287.42|288.42|286.77|289|289.7|289.85|277.93|273|281.09|284.45|285.03|283.86|282.07|281.32|283.1|281.33|281.1|279.78|276.27|272.9|274.8|270.52|267.07|263.99|268.25|265.12|262.41|266.08|260.83|258.72|255.89|251.75|250.67|250.13|252.75|251.07|250.95|253.38|252.28|258.49|257.68|258.7|256.47|251.92|254.89||259.15|256.76|257.44|256.72|257.63|258.16|256.99|256.5|257.13|260.13|257.1|256.85|261.04|254.95|250.91|254.76|251.64|253.68|251.15|252.4|252.03|253.28|255|267.95|267.82|267.96|269.85|268.58|267.89|267.87|267.5|265.71|265.96|262.3|264.24|262.62|260.11|261.6|260.83|260.74|259.63|256.1|256.93|256.78||256.86|255.34|255.34|257.72|261.41|256.95|259.64|261.51|262|262.38|262.78|264.29|266.68|264.7|265.76|265.48|261.69|261.07|256.71|258.79|257.55|256.88|257.18|256.37||255.63|255.01|256.15|255.97|259.65|257.09|258.03|259.24|259.16|259.67|259.19|256.45|257.94|262.39|263.22|261.73|262.65|263.72|261.15|256.71|254.3|251.77|254.44|254.1|254.62|258.93|255.61|262.25|263.38|260.92|259.35|253.53|249.61|255.62|251.02
00917|39324|/equities/popular-inc|R1000VALUE|85.13|83.94|82.67|84.01|84.57|85.47|86.84|82.63|82.86|82.54|80.65|81.28|83.13|82.47|83.03|81.44|83.9|89.48|92.14|87.86|92.05|89.46|88.3|85.14|89.99|89.78||90.5|93.05|93.33|92.61|92.65|92.92|93.25|94.56|94.01|92.99|90.45|91.25|92.25|89.69|87.88|85.72|86.47|90.01|88.9|86.9|90.25|93.26|96.63|98.23||94.52|93.44|92.9|91.73|92.6|89.92|86.61|86.23|83.59|82.98|81.3|82.03|81.45|81.29|80.7||80.73|79.06|76.98|76.47|78.32|79.54|78.59|77.75|79.61|79.65|79.04|79.85|79.33|78.88|79.86|77.63|79.49|80.05|81.97|83.15||86.09|84.69|84.2|82.34|83.94|84.56|84.09|85.26|84.19|83.77|83.34|83.02|83.12|82.96|82.8|80.4|82.69|81.83|81.59|80.65|83.8|85.42|83.97|81.4|82.94|79.85|80.07|78.91|80.12|79.76|80.19|80.65|82.68|80.3|81.18|80.17|80.38|78.7|78.06|78.63|78.78|79.12|76.77|75.02|73.47|75.07|72.17|71.17|73.75|74.5|72.86|74.44|75.09|74.39|72.91|73.44|74.78||76.45|75.15|76.11|76.29|77.31|76.22|77.89|76.95|75.97|75.31|74.03|73.62|74.93|75.79|76.15|77.28|77.03|75.72|75.15|74.72|74.57|72.35|72.16|72.72|73.31|73.23|74.04|73.42|72.33|72.405|73.47|72.4|71.15|68.74|70.35|73.65|72.01|73.83|74.87|74.08|73.26|71.95|73.22|75.44||75.97|75.25|75|76.81|77.6|76.43|75.11|75.03|74.51|73.31|72.5726|79.75|78.74|78.07|79.34|79.09|81.2565|80.72|80.87|82.05|81.7|81.12|82.7|82.65||82.17|81.75|78.83|80.66|81.79|80.95|81.01|79.55|81.94|81.22|80|77.4|78.67|76.55|79.32|77.55|78.25|75.87|74.84|75.64|75.38|75.21|73.32|73.24|73.04|70.11|70.72|69.12|70.87|72.75|73.09|72.78|71.56|71.52|72.86
00918|39240|/equities/ingredion-inc|R1000VALUE|87.4|87.41|86.47|85.64|85.42|85.9|86.15|84.4|83.35|83.22|82.9|83.78|84.44|85.43|86.73|82.5|85.1|86.15|88.33|88.03|88.51|89.09|87.87|87.62|89.38|88.42||88.59|87.42|87.92|87.36|86.98|86.7|85.92|87.63|85.29|85.63|85.55|92.39|95.31|95.11|93.82|93.86|94.93|95.04|95.84|96.71|99.9|100.58|101.02|100.58||100.22|100.59|99.76|99.99|99.99|99.16|99.09|98.16|97.65|96.76|95.56|97.17|98|95.7|94.775||95.01|95.5|94.18|94.27|96|96.44|95.03|94.5|96.02|96.8|96.82|96.82|96.86|95.56|94.69|93.65|94.53|96.9|99.44|98.6||98.35|98.29|96.65|98.06|98.99|99.37|100|99.6|99.56|100.71|99.58|99.45|98.23|96.75|95.99|96.96|94.845|95.23|94.77|94.66|96.27|97.21|97.23|97.16|96.86|97.38|96.64|96.81|96.78|95|95.77|95.6|95.44|94.67|94.14|92.27|91.88|91|88.88|91.19|90.03|90.21|89.03|88.83|87.98|87.67|87.36|86.62|88.84|88.18|86.1|87.58|86.93|86.71|87.18|87.19|87.9||88.15|88.08|87.92|87.91|88.74|87.36|88.08|87.12|86.94|87.45|85.12|86.05|87.36|88.08|88.29|87.46|87.78|87.18|85.97|86.14|85.45|85.14|86.96|88.67|88.26|89.02|89.61|88.55|88.11|87.41|87.11|87.59|88.64|86.37|86.71|88.5|87.89|87.71|89.96|92.87|92.58|92.27|91.17|90.6||90.77|90.87|89.53|90.02|90.88|90.59|89.83|90.33|90.81|90.49|90.91|92.79|94.42|94.44|94.38|95.28|95.82|95.72|96.54|96.37|96.86|97.09|97.19|95.47||94.86|95.72|95.26|96|95.49|95.48|95.51|96.4|97.69|96.64|96.77|94.76|95.44|94.94|95.55|93.34|92.12|92.34|93.52|93.65|93.11|94.1|93.33|91.94|93.26|92.15|93.06|91.95|92.75|93.47|92.3|91.84|90.69|90.26|91.42
00919|21040|/equities/primerica-inc|R1000VALUE|136.61|136.06|133.37|132.55|133.86|134.21|133.93|132.53|130.45|128.42|127.54|128.4|128.26|126.8|127.51|123|124.4|125.16|128.95|125.7|128.69|127.74|130.49|127.18|134.63|133.4||135.16|139.55|136.22|148|153.92|156.36|153.68|155.35|154.58|153.88|151.96|154.5|153.96|154.22|149.54|146.39|150.87|151.14|149.35|146.88|149.7|151.6|155.17|155.85||154.57|155.85|155.59|155.02|154.11|154.48|153.78|157.05|156.61|154.19|153.65|154.59|154.63|154.17|153.18||152.49|150.28|145.8|146.07|149.59|152.71|148.61|149.44|151.55|150.72|149.27|150.22|150.01|148.8|148.73|143.57|150.54|147.56|149.3|148.72||153.47|155.66|156.99|158.14|163.28|160.17|161.49|163.32|163.64|163.9|162.67|172.99|177.39|175.95|176.72|174.24|173.33|169.1|168.17|165.26|167.32|170.22|170.56|169.14|167.63|166.19|168.76|165.61|168.59|163.9|161.86|158.825|158.64|158.58|157.5|152.34|152.94|154.9|153.95|157.48|154.05|155.83|153.84|150.38|148.78|145.21|144.73|146.47|148.99|150|147.05|149.78|148.49|149.27|146.8|147.51|151.2||151.92|152.79|153.38|152.2|152.94|149.66|152|152.51|151.11|150.26|146.88|148.155|151.44|149.28|149.01|151.29|152.67|150.98|150.18|148.6|150.04|146|143.97|145.51|147.29|146.31|147.87|145.51|145.23|143.62|146.17|145.69|146.84|142.3|142.19|147.23|144.48|146.27|147.05|145.62|145.69|143.5|147.16|150.26||152.33|153.92|152.22|153.22|152.95|150.38|149.54|149|149|146.59|145.41|155.13|158.42|158.69|161.97|160.86|163.94|164.29|163.98|164.86|163.21|162.57|163.79|163||159.8|159.82|157.65|159|160.76|160.7|158.88|156.39|160.5|160.36|160.07|153.59|156.39|159.97|163.7|161.44|162|162.81|160.97|162.05|162.28|161.99|161.65|161.17|161.34|157.96|160.17|158.04|160.6|161.55|158.36|156.61|153.92|154.12|153.41
00920|29665|/equities/post-holdings|R1000VALUE|65.94|64.47|64.78|64.85|67.6|67.65|68.45|67.68|66.95|67.14|66.92|67.1|66.96|99.86|99.69|97.54|102.43|102.28|106.29|103.75|105.19|104.63|104.54|106.48|108.93|107.5||108.58|108.41|109.12|109.3|107.14|105.63|105.42|107.95|104.3|103.79|106.3|106.38|106.97|105.92|105.42|104.11|106.58|107.37|111.73|111.46|114.19|115.16|116.38|117.33||116.01|114.9|114.67|115.05|115.84|114.03|115.25|114|113.05|112.85|111.57|112.46|111.06|107.82|106.48||106.62|105.58|105.09|105.04|104.57|103.12|102.19|101.86|101.56|101.49|100.88|101.43|99.88|98.31|98.67|95.63|97.63|99.36|102.12|102.4||103.58|103.65|100.935|106.81|105.43|106.65|107.62|107.23|106.18|106.1|106.4|104.2|104.88|104.61|104.81|102.99|102.79|101.35|101.78|101.59|105.55|106.29|107.53|105.5|105.29|104.84|105.72|104.84|106.2|106.58|105.55|104.64|105.33|107.15|108.01|109.89|110.79|110.7|110.86|111.95|109.74|109.27|108.35|108.17|107.52|106.31|106.69|106.57|107.81|108.11|108.21|108.19|107.72|108.07|109.92|107.3|109.71||111.25|111.77|112.33|112.35|112.47|110.97|112.63|112.42|113.28|114.4|112.58|113.31|116.59|114.48|114.11|113.5|111.69|110.58|109.6|107.34|107.045|99.27|101.23|101.67|102.49|101.74|102.615|103.68|104|103.86|103.88|104.12|105.63|104.47|105.32|107.15|105.76|106.92|108.8|109.18|109.56|108.06|110.07|109.92||109.69|108.93|108.01|109.5|109.67|108.33|107.68|108.49|109.93|108.72|110.37|111.75|113.72|113.85|114.09|114.51|113.98|113.8|115.8|115.84|116.7|115.7|116.43|115.54||114.36|115.98|115.91|115.69|115.7|116|116.21|116.6|117.17|117.28|117.17|114.84|116.02|116.24|116.47|116.1|115|115.16|114.99|114.38|113.8|113.18|112.69|112.44|113.54|112.32|112.43|112.42|110.61|111.01|110.6|109.5|107.8|108.29|106.42
00921|989528|/equities/valvoline-inc|R1000VALUE|31.05|31.32|30.75|30.65|31.1|31.43|31.22|30.67|30.66|30.07|30.25|30.15|29.56|29.64|29.17|28.69|30.38|31.23|32.24|31.65|32.35|32.35|31.64|31.03|33.28|33.38||33.12|32.84|32.87|32.3|32|33.29|33.68|32.665|32.685|32.08|32.46|33.33|33.33|32.99|32.73|32.33|33.4|33.86|33.29|32.53|33.89|34.53|35|35.24||35.56|36.08|35.79|35.35|35.14|36.4|36.5|37.41|37.44|37.31|36.97|37.33|37.01|36.59|35.98||35.82|35.78|35.29|35.29|35.86|35.18|34.66|34.44|34.77|35.39|35.12|35.37|35.49|34.76|34.85|34.08|34.88|34.69|35.51|35.53||36.5|36.38|36.17|36.48|36.95|37.15|36.44|35.23|35.28|35|34.78|34.27|34.49|34.55|34.54|35.06|34.17|34.13|34|33.75|34.28|34.48|35.5|35.29|34.685|34.76|35.13|34.93|35.21|35.71|35.33|33.5|32.16|31.89|31.65|31.09|31.86|31.91|31.3|32.2|32.11|32.32|32.37|32.18|31.41|31.09|30.63|30.35|31.66|32.08|32.02|31.87|31.44|31.6|31.1|30.83|30.61||30.54|30.51|30.26|30.18|30.63|30.08|30.36|30.17|29.96|29.98|29.75|29.79|30.41|30.9|30.6|30.98|31.42|30.3|30.5|31.08|31.81|30.66|31.19|30.91|30.96|30.62|30.79|30.51|30.31|30.41|30|30.55|30.99|30.07|29.9|31.16|31.26|31.67|32.01|31.77|31.87|31.64|31.91|32.52||32.76|32.71|32.23|32.74|32.85|32.65|32.63|33.33|33.16|32.72|32.61|33.44|34.15|33.99|34.49|34.01|34.6|34.2|33.75|33.8|33.62|33.45|33.55|33.22||33|32.78|32.43|32.64|32.66|32.66|31.84|31.42|31.66|31.64|31.75|31.06|31.94|32.04|32.35|31.73|32.01|31.93|31.59|31.7|31.26|30.16|29.06|28.8|29|28.66|28.46|28.42|28.21|28.5|27.21|26.82|26.53|26.66|26.56
00922|39177|/equities/douglas-emmett|R1000VALUE|34.14|33.96|33.09|32.44|32.54|32.71|32.61|32.48|32.49|32.84|32.94|33.4|33.56|32.91|32.67|32.34|32.32|32.25|32.45|31.77|31.61|31.58|31.49|30.42|32.01|31.98||32.49|31.92|31.68|31.48|31.23|31.21|31.15|31.38|31.58|31.67|31.16|31.93|31.85|31.22|31.02|30.06|31.34|31.73|31.19|31.29|32.55|33.855|34.91|35.08||35.56|35.45|35.64|36|36.81|35.78|35.54|35.68|35.05|33.62|33.85|33.6|33.72|33.3|33.14||33.35|33.23|32.62|32.59|32.69|33.18|32.7|33.34|33.19|33.82|34.46|34.39|34.39|33.2|33.5|31.84|33.37|33.06|33.79|34.4||35.39|35.75|35.7|35.93|35.99|36.04|36.92|36.43|36.37|36.07|35.87|35.69|35.79|34.1|34.4|33.95|33.51|32.74|32.78|33.03|33.97|33.76|33.69|33.94|34.17|33.38|33.25|33.46|33.64|33.71|33.1|32.78|32.32|32.26|32.46|31.56|32.18|32.13|31.7|32.49|32.63|32.89|32.55|32.72|32.48|32.29|32.22|31.74|32.75|32.73|32.9|33.43|32.75|33.04|33.43|33.38|33.43||33.39|33.37|33.19|32.61|32.82|32.26|32.29|31.85|32.07|31.91|31.99|31.78|32|31.91|32.11|31.85|32.34|32.09|32.32|32.95|32.72|31.92|31.92|32.6|33.65|33.67|33.55|33.72|33.41|33.77|33.69|34.64|34.76|33.15|33.3|34.45|34.26|33.92|34.57|34.12|33.53|33.24|33.45|33.5||33.75|33.8|33.75|33.71|35.21|34.97|34.95|34.83|35.74|34.92|35|35.45|35.95|36.61|36.35|36.48|36.22|36.77|36.35|35.91|36.32|36.95|36.36|34.92||34.5|34.85|34.74|35.17|34.73|34.26|33.51|33.5|32.72|32.75|32.35|31.71|32.66|32.64|32.75|31.79|31.91|32.38|32.84|33.72|33.68|33.42|33.47|33.05|33.13|33.22|33.25|32.88|32.43|32.61|32.31|32.37|32.39|32.62|32.87
00923|1075387|/equities/nvent-electric|R1000VALUE|35.42|35.17|34.25|34.56|34.94|35.79|35.77|35.19|34.81|34.51|34.74|34.77|34.65|33.97|34.01|32.98|33.54|34.03|34.67|34|33.71|33.51|32.99|31.83|33.5|33.87||33.94|34.51|34.37|34.21|33.8|35.08|35.17|35|34.18|34.5|34.35|34.67|34.86|34.64|33.7|33.31|34.4|34.93|34.4|33.81|34.85|36.01|37.32|36.44||37.02|37.71|37.28|36.68|37|38.26|37.5|38.32|38.4|38.5|37.61|38.22|38.06|37.77|37.42||37.07|36.34|35.26|35.17|36.34|37.57|36.68|36.96|37.71|37.67|36.85|37.75|36.77|36.03|36.14|35|35.61|35.46|36.68|36||36.49|36.87|37.28|37.51|37.83|37.55|37.3|37.45|36.93|36.21|36.58|37.27|37.58|37.21|37.63|36.98|36.05|35.57|34.53|34.29|33.36|33.43|33.21|32.75|32.42|32.3|32.59|31.88|31.96|31.69|31.58|31.37|32.05|32.36|32.22|32.11|33.02|33.25|32.68|33.1|32.97|33.3|32.86|32.78|32.56|31.75|32.49|31.73|33.08|33.12|32.59|33.39|33.45|33.22|32.62|33.11|33.75||34.13|34.08|34.42|34.66|34.84|33.98|34.06|33.54|33.2|33|32.36|32.54|33.01|33.45|33.23|33.8|33.78|33.35|33.03|33.14|33.4|33.33|34|32.5|31.79|31.33|31.55|31.16|30.8|31.23|30.48|30.33|30.56|29.04|28.91|30.51|30.4|30.93|31.06|30.86|30.96|30.19|30.33|31.4||31.95|31.45|30.61|31.07|31.55|31.33|31|30.69|30.84|30.2|30.1|31.59|31.7|31.76|31.82|31.95|32.63|32.41|32.15|32.44|32.76|32.88|33|32.97||32.55|32.05|31.56|31.88|31.8|31.92|31.17|31|31.95|31.59|31.68|30.38|31.51|31.55|31.98|31.32|31.22|31.29|30.46|31.09|30.4|30.8|30.29|30.22|30.11|29.43|29.66|29.08|29.3|29.33|29.4|28.72|28.44|28.49|28.67
00924|48391|/equities/springleaf-hldgs|R1000VALUE|47.55|46.9|46.8|45.73|46.5|46.31|46.66|44.82|43.81|43.86|42.91|43.39|44.15|43.32|44|43.84|45.77|46.48|48.68|47.99|50.56|50.26|49.78|48.33|51.72|52.36||51.84|53.2|53.13|52.59|52.2|52.33|54.1|54.6|54|53.25|51.38|51.88|52|51.71|50.12|50.2|52.45|53.02|50.34|50|51.03|51.5|53.7|54.81||53.69|54.63|54.79|54.35|53.81|52.5|52.17|52.36|51.07|50.45|50|50.45|50.42|49.98|50.19||50.5|49.71|48.32|48.78|49.57|51.2|50.34|50.28|50.55|50.85|51.06|51.5|51.9|51.25|51.82|50.49|50.84|49.93|50.63|49.79||50.89|49.91|50.04|50.22|50.89|51.1|52.75|53.62|54.35|53.97|53.43|53.13|53.59|53.5|53.43|52.26|53.08|52.61|53.24|53.02|55|55.97|53.95|55.68|59|58.9|59.38|58.69|58.8|57.71|57.3|56.78|57.25|57.64|57.44|56.65|57.55|57.04|55.66|56.03|57.29|57.94|57.73|56.84|56.25|55.48|55.19|53.96|55.41|56.32|55.41|56.37|56.05|57.23|56.07|56.25|56.79||57.63|57.07|57.8|57.39|59.25|57.13|57.38|56.87|56.12|55.79|54.97|55.64|56.72|57.1|57.37|58.32|58|59.78|58.81|58.37|58.67|57.75|60.4|61|61.76|59.68|61.8|61.19|59.68|61.79|60.56|62.56|60.22|57.5|57.87|60.45|59.35|60.41|61.74|60.85|60|58.01|58.97|60.1||60.95|59.9|59.2|60.25|61.44|60.85|60.73|59.12|58.92|57.47|57.28|60.49|59.95|59.51|59.39|59.2|60.63|60.11|59.1|59.3|59.56|58.67|60|58.63||57.51|56.45|54.97|55.41|54.97|54.66|54.75|52.76|55.21|54.41|53.82|52.81|54.81|54.73|57.29|55.35|56.09|55.86|55.81|57.63|54.85|55.08|56.09|56.51|55.21|52.86|53.88|52.7|53.01|55.2|56.06|56|55.01|55.52|54.88
00925|16321|/equities/interactive-broke|R1000VALUE|68.02|66.4|66.49|66.3|67.37|66.21|66.61|64.58|65|62.98|62.03|61.64|62.1|60.7|60.74|57.66|58.36|60.02|63.98|63.09|65.7|66.75|67.43|63|68.66|69.3||71.01|74.2|73.6|73.15|72.66|74.49|73.7|74.48|72.96|73|69.76|70|70.44|68.15|65.82|64.23|66.53|66.65|66.68|68.01|71.58|72.5|73.83|73.9||74.7|77.47|77.33|76.25|76.49|77.44|76.86|79.51|78.51|80|79.95|81.16|81.44|81.56|80.18||79.19|77.18|76.35|76.02|78.43|78.24|76.17|74.84|75.81|76.415|76.81|76.59|76.49|75.13|76.85|75.36|74.71|74.34|75.14|75.12||76.74|76|75.01|74.23|74|74.34|74.03|73.73|73.01|72.82|72.73|72.38|73.92|75|75.81|74.31|74.56|71.39|69.78|71.66|72.31|74.11|74.57|74.26|73.925|72.55|72.02|70.71|71.27|71.74|71.63|71.9|71.87|70.59|69.36|66.45|64.2|64.64|62.5|64.96|65|65.67|63.05|61.82|60.46|59.52|59.86|60.7|61.69|61.66|61.27|62.27|63.03|63.3|62.94|64.6|64.72||64.78|65.5|64.92|64.5|65.25|63.86|63.995|63.41|62.32|62.47|60.83|61.29|61.63|62.18|62.73|63.38|63.94|63.8|63.9|63.67|62.78|62.33|61.06|63.11|62.06|62|62|60.49|59.91|60.67|61.34|62.89|61.69|62.29|62.39|63.72|63.54|64.49|65.04|64.98|64.19|63.04|64.79|65.05||66.06|66.16|65.93|65.97|66.65|65.83|65.12|64.26|63.89|63.77|64.16|65.53|64.6574|64.54|66.14|65.66|65.725|66.79|66.92|68.59|69.26|67.09|67.54|67.73||67|68.04|66.93|67.16|66.09|67.02|66.44|66.63|68.69|68.59|67.74|65.86|67.56|66.91|70|69.2124|70.13|70.8|70.5|72.47|72.7|72.63|72.44|72.34|73.56|70.98|73.4|74.66|76.95|76.41|76.79|75.36|73.9|74.3|74.6
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|44.35|43.78|43.1|43.48|44.56|44.94|45.5|44.6|44.65|44.27|44.15|44.24|43.37|42.75|42.98|41.95|42.73|44.84|46.03|44.72|46.5|46.21|45.06|44.81|47.3|47.09||47.32|48.54|48.22|47.975|47.98|48.46|48.87|49.4|48.57|47.92|47.54|47.68|47.71|46.89|46.81|46.39|47.99|47.86|48.08|47.63|49.41|48.53|49.87|50.46||49.53|50.11|50.28|50.64|51.22|50.92|49.88|48.81|47.77|46.86|46.09|46.71|46.57|46.16|45.63||45.75|44.96|44.56|44.24|45.69|46.1|45.02|44.96|45.28|46.01|45.51|45.86|46.24|45.52|45.86|44.76|45.71|44.94|46.1|46.06||47.76|47.43|46.83|46.49|47.19|46.67|47.34|47.59|47.76|47.21|47.74|47.25|47.85|47.47|47.55|46.52|46.53|45.25|44.18|43.57|44.645|45.88|45.16|45.55|45.8|44.78|44.84|44.51|44.27|43.6|43.49|43.18|44.08|43.75|43.81|43.15|44.34|44.15|43.1|44.4|43.42|43.89|42.75|41.95|40.88|40.37|40.49|39.79|41|41.48|41.23|41.34|41.28|41.2|41|41.5|42.22||42.425|42.29|42.52|42.34|43.28|42.23|42.82|42.48|41.96|42.2|41.1|41.22|41.96|42.8|42.7|43.64|43.83|42.97|42.88|43|42.16|41.24|40.65|40.5|41.06|40.96|41.54|40.91|40.86|41.13|40.53|40.37|40.22|38.81|39.45|42.19|40.74|41.33|42.6|42.16|40.81|40.24|40.68|41.73||42.44|42.53|41.96|42.1|42.43|41.38|40.92|40.95|40.76|39.23|40|43.44|42.34|42.03|42.91|42.86|44.33|44|43.7|44.275|43.65|42.48|43.36|42.99||42.41|42.28|41.46|42.66|43.23|42.67|42.69|42.61|43.28|43.77|43|41.52|43.47|42.74|43.87|42.07|43.31|42.78|41.15|41.63|41.24|42|41.34|40.93|41.88|39.09|39.68|38.65|39.18|40.03|39.71|39.88|38.82|39.42|39.93
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|26.17|25.61|25.52|25.54|25.91|26.32|25.74|26|25.83|25.67|25.61|25.44|25.9|25.62|26.22|26|26.53|26.55|26.8|25.88|26.8|26.8|26.6|26.02|27.19|27.47||27.68|27.49|27.24|27.18|27.21|27.05|28.12|29|28.89|28.58|28.7|29.42|29.25|29.29|28.9|28.81|29.28|29.14|28.81|28.71|29.55|29.91|30.33|30.32||30.3|30.22|30.51|31.21|31.6|30.95|31.13|31.18|30.88|30.95|30.71|30.88|30.45|29.72|29.49||29.51|29.25|28.98|28.96|29.5|29.74|28.86|28.63|28.51|28.81|28.52|28.44|28.6|28.4|27.89|27.59|27.71|28|28.48|28.74||29.2|28.96|28.47|28.18|28.65|28.68|29.23|29.05|29.19|28.98|28.69|29.08|28.97|28.57|29.7|30.77|31.24|30.84|30.96|30.75|31.34|31.28|31.255|31.09|31.2|30.79|30.83|30.77|31.08|30.64|30.5|30.21|30.85|30.83|30.97|30.33|30.65|30.29|29.73|30.05|30|30.12|29.67|29.48|29.38|29.63|29.74|29.42|30.38|31.15|30.81|30.9|31.15|31.39|31.49|31.34|32.15||32.59|32.54|32.27|32.05|32.44|32.1|32.48|32.31|32.28|32.46|32.12|32.13|32.56|32.88|32.91|33|33.29|32.9|32.75|32.88|32.5|32.53|31.94|31.95|31.78|31.87|32.05|31.59|31.25|31.56|31.28|31.16|31.45|30.46|31.03|31.38|31.13|31.1|31.64|31.27|31.19|30.83|31.28|31.35||31.61|31.49|30.9|31.59|31.65|31.61|30.91|30.97|31.45|30.92|30.86|32.45|32.86|32.88|33.29|33.19|33.36|33.26|33.5|33.85|34.16|33.61|33.82|33.89||33.64|34.01|33.74|34.05|34.12|33.6|33.53|33.77|34.21|34.15|34.36|33.18|34.25|34.34|34.76|34.1|34.02|34.21|33.63|33.75|33.33|33.11|33.21|33.47|33.5|33.34|33.39|33|32.91|33|32.71|32.36|32.01|32|31.98
00928|20726|/equities/sonoco-products-comp|R1000VALUE|61.53|62.03|60.7|60.695|61.42|60.6|59.05|58.22|57.56|57.86|57.31|55.93|55.68|54.7|55.28|55.74|57.01|56.56|57.21|56.61|58.48|57.97|56.79|56.89|58.75|58.4||58.59|57.83|57.45|56.3|55.93|56.05|56.85|57.14|56.21|56.44|56.9|57.74|57.83|56.59|56.37|56.24|56.36|56.99|56.89|56.07|57.65|58.5|57.77|58.11||58.19|58.53|58.44|58.44|58.3|58.08|58.96|58.53|57.42|57.94|57.8|58.16|57.8|57|55.75||55.37|56.15|55.83|58.08|59.6|59.37|59.2|59.56|59.92|60.08|59.96|60.41|60.62|59.49|59.09|58.29|58.89|60.13|61.26|61.09||62.5|62.5|61.27|60.91|61.85|61.51|61.81|62.31|61.62|61.09|60.71|60.26|61|59.66|59.02|58.51|58.49|57.85|58.18|57.96|59.14|58.73|59.53|59.4|61.96|61.1|61.41|61.3|61.6|60.29|60.78|60.51|60.84|61.4|60.98|60.53|60.49|59.97|59.71|60.61|60.41|60.89|60.25|60.6|60.61|60.1|60.4|59.63|61.26|62.37|62.07|62.78|63.19|63.85|64.06|64.73|65.84||66.44|65.59|65.3|65.34|65.46|64.81|64.73|64.38|64.68|64.72|64.07|63.59|64.34|64.58|64.63|64.39|64.1|63.62|63.19|62.88|63.29|63.4|64.12|63.8|64.01|63.6|63.73|62.98|62.64|62.29|62.01|65.63|66.38|65.92|65.94|67.1|66.97|66.98|67.47|66.6|67.73|66.45|66.09|66.42||66.64|66.86|66.33|66.54|66.31|66.1|65.66|65.66|65.81|65.79|65|66.54|66.95|66.87|67.27|67.2|67.22|66.91|66.57|67.75|67.39|67.09|67.97|68.08||67.4|67.85|67.22|67.82|68.33|67.69|67.68|67.86|69.08|68.87|68.55|66.45|67.75|69.83|68.78|68.38|68.08|67.4|66.1|65.84|65.9|66.05|65.41|65.11|65.7|64.9|65.28|64.54|64.68|65.29|64.49|64.47|63.85|64.8|64.46
00929|39133|/equities/colfax|R1000VALUE|68.8999|68.9343|68.7279|69.2955|69.4503|68.6419|68.4355|68.6763|67.9712|65.2021|61.9858|63.465|66.6468|64.7377|65.5461|62.7426|66.8704|67.5928|69.9663|68.0916|69.1923|70.981|72.5461|69.8459|71.9442|71.5658||71.8066|71.9614|72.0646|71.497|70.1555|72.0302|71.9614|73.1481|69.6395|70.723|69.0203|71.6518|72.1678|71.325|69.4675|68.5903|70.723|73.9049|72.2194|71.7722|73.9737|76.4848|76.2096|76.3816||76.0376|77.7059|78.7722|76.6567|76.4332|77.6199|78.6862|81.1629|80.6814|79.2022|78.9442|79.787|78.8582|78.6862|77.6887||77.2415|77.9123|74.9024|74.1457|75.1432|77.5683|76.5707|76.244|77.9467|78.8754|79.4602|80.4406|79.873|78.2735|79.2882|77.1383|81.4381|81.8853|84.6544|83.7084||86.3055|87.8534|86.9075|87.1138|88.3522|88.5586|89.4529|89.8657|87.9566|88.0942|89.0402|90.8805|92.1876|93.0992|91.1557|90.7085|90.0893|89.0746|88.4726|87.1826|88.6102|88.4726|88.163|88.3866|87.5094|86.0991|86.9591|86.4087|85.5315|83.5708|81.7993|81.8165|83.4332|82.9|83.1064|81.9197|80.9221|80.5438|79.1678|80.2514|80.7158|80.303|79.7182|78.8066|78.0327|76.9663|77.6371|75.7796|79.9418|81.3349|79.8386|81.4897|80.6642|79.2022|81.1285|81.0597|83.33||84.3792|83.8116|82.9172|83.1752|84.276|82.8829|83.6568|83.1408|81.0941|81.3521|79.2022|80.4578|82.9172|82.9172|84.8608|85.9959|85.1359|85.2907|83.416|82.1261|83.33|81.5069|79.6666|79.099|79.271|79.8042|79.443|77.8435|77.3619|77.7919|77.9639|78.4455|76.3816|73.5093|73.8361|77.7403|76.4676|78.9614|79.5806|79.1162|79.0474|77.3619|78.3079|80.8018||80.5954|79.1162|77.6371|79.1334|80.0106|79.1506|78.2219|78.1359|76.7771|75.5044|75.728|78.8238|78.9098|79.185|80.045|79.5118|78.1875|79.5462|77.4307|78.8582|77.7919|77.6027|78.3939|76.8631||76.8287|77.0523|75.1776|76.0032|76.2096|76.0548|75.3668|73.5093|75.8484|75.5044|73.0965|71.6862|72.5805|72.6321|74.2317|73.4233|73.4749|73.9049|74.7648|77.7403|77.2759|78.2047|78.2735|77.7059|78.5315|76.502|76.8287|75.6076|77.2931|77.1727|77.2243|76.2784|73.8533|74.6616|75.1088
00930|20572|/equities/cousins-properties-inc|R1000VALUE|40.66|39.96|39.09|38.91|39.51|39.88|39.6|39.76|38.95|39.76|39.34|40.04|40.06|39.15|39.69|39.2|39.55|38.76|39.55|39.17|38.73|38.41|38.09|36.86|39.07|38.65||39.71|40.05|39.37|38.39|38.28|38|38.05|38.01|38.29|38.05|40.005|38.42|38.57|38.56|37.93|37.37|38.445|38.57|38.03|37.86|38.33|39.55|40.81|41.08||41.17|41.3|41.18|41.29|42.17|41.76|41.49|41.69|41.26|40.28|40.21|40.19|40.14|39.76|39.55||39.51|38.69|38.17|38.29|39|38.98|38.75|39.14|39.25|39.45|39.43|39.33|39.65|38.51|38.61|37.76|38.45|38.19|38.79|38.73||39.54|39.43|39.39|39.13|39.19|39.67|40.53|40.16|40.12|39.86|39.9|40.15|40.17|39.71|39.85|39.03|40.32|39.61|39.54|39.5|39.74|39.72|39.96|40.11|40.64|39.89|40.18|39.86|40.08|39.59|39.05|38.99|38.78|38.76|38.71|37.79|38.37|38.09|37.49|38.26|37.95|37.82|38|37.69|37.65|37.3|37.33|36.45|37.4|37.45|37.29|37.81|37.3|37.93|38.78|38.67|39.05||39.07|39.64|38.9|38.82|39.04|38.95|38.92|39.2|39.11|38.68|38.15|38.37|39.18|38.83|39.35|39.46|39.61|39.12|39.23|39.35|39.6|38.98|38.81|39.49|39.8|39.27|39.76|39.48|39.37|39.59|39.78|39.85|39.71|38.29|38.43|38.91|38.31|38.12|38.44|38.08|37.48|36.71|37.04|36.84||36.87|36.69|36.48|36.72|37.94|37.27|37.17|37.52|37.99|37.35|37.67|38.67|39.03|39.79|39.81|39.53|38.92|39.3|38.83|38.61|38.42|38.27|38.62|37.33||36.64|37.05|36.35|36.92|36.73|36.51|35.57|35.49|35.55|35.26|35.25|35.11|35.01|35.83|36.34|36.05|35.79|36.76|36.44|36.93|36.92|36.77|36.61|36.51|36.43|36.1|36.69|36.18|36.08|36.16|35.79|35.68|35.69|35.49|35.53
00931|16700|/equities/national-instrume|R1000VALUE|40.94|40.53|40.38|39.91|40.54|40.24|40.5|39.38|38.83|38.03|36.93|38.32|39.26|38.66|38.64|38.39|39.34|39.95|40.72|40.11|40.02|39.75|39.58|38.09|40.31|39.45||39.89|41.04|40.64|40.36|39.95|40.86|40.41|41.39|40.17|40.34|39.8|40.91|41.3568|41.36|40.28|40.99|40.5|40.25|40.64|39.66|40.37|40.77|40.95|41.15||41.67|42.48|42.97|41.23|41.03|42.5|41.55|42.42|43.52|43.72|43.83|44|43.95|44.31|43.53||43.31|42.28|42.19|41.69|42.1|43.5|42.85|42.44|44.21|43.25|43.51|42.77|41.46|40.6|41.295|41.31|42.24|42.76|43.41|43.88||44.61|45.06|45.66|45.38|45.3|45.06|44.85|45.02|44.1|44|43.1|44.015|43.85|44.01|43.06|42.97|43.71|42.38|41.45|40.6|40.64|40.92|40.48|41.25|40.94|41.02|40.51|40.97|41.48|41.21|40.1|40.44|40.97|40.82|40.28|39.72|39.7|40.43|39.34|39.5|40.4|41.85|41.99|41.28|41.41|41.14|41.53|41.17|41.99|41.96|41.98|42.47|42.51|42.51|41.46|41.25|42.12||42.33|42.2|41.96|41.89|42.18|41.38|41.49|41.75|41.6|41.06|40.24|40.14|40.53|41.46|41.8|41.84|41.66|42.11|42.5|42.23|42.13|43.76|43.5|44.13|44.5|43.86|42.4|41.32|41.93|42.5|41.9|42.24|41.71|40.8|42.5|41.83|42.22|42.63|42.39|42.66|42.14|41.34|42.76|42.61||42.46|42.3|42.46|42.63|42.96|42.6|42.36|42.47|42.6|42.46|41.82|42.5|42.83|42.75|42.36|42|41.37|41.42|40.92|41.05|40.3|40.55|40.44|40.98||40.84|40.57|40.08|40.39|39.9|40.38|39.5|38.38|39.2|39.32|38.87|39.06|39.4|38.43|40.34|40.39|39.66|39.21|39.57|41.59|43.18|45.73|45.96|46.17|45.65|45|44.8|44.13|44.45|44.59|44.42|44.42|44.28|44.7|44.14
00932|20632|/equities/evercore-partners-inc|R1000VALUE|117|113.96|116.38|115.74|116.53|116.9|118.19|116.55|114.72|115.37|111.63|111.98|112.44|110.45|111.72|110.98|118.26|120.14|125|125.75|126|125.14|124.19|117.05|123.55|119.66||124.15|125.22|125.9|125.66|123.26|127.58|130.58|129.63|128.56|129|128.87|127.69|133|124.44|119.36|115.86|118.86|120.11|117.91|115.09|121.62|123.6|127.12|131.93||135.01|140.23|140.27|137.21|136.7|138.57|132.94|140.2|138.78|136.4|135.78|136.74|137.66|138.19|135.86||134.81|132.76|130.71|131.87|136.12|139.28|137.23|132.07|135.49|137.89|136.09|133.46|137.84|135.61|140|136.64|142.17|143.55|145.32|144.34||148.68|150.45|150.29|150|153.29|153.7|154.47|157.03|154.47|151.55|150.64|151|152.01|152.04|152.74|151.74|154.05|153.63|151.4|152.79|161.07|162.88|160.57|162.17|163.4|158.77|157.13|154.74|152.66|150.4|148.5|146.51|149|145.03|144.49|141.66|141.75|138.6|134.82|137.67|138.81|139.95|138.37|136.31|135|133.51|135.06|133.93|139.64|140.35|138.69|140.19|140.03|138.94|137.68|137.08|138.06||138.91|140.65|140.04|141.7|139.44|136.01|138|137.12|136.49|134.35|131|131.87|134.06|135.63|136.76|138.5|137.9|135.45|133.5|132.8|134.1|130.37|127.54|131.84|132.75|133.2|134.01|133.56|134.18|135.33|136.18|133.73|132.72|125.24|127|134.33|131.39|139.5|136.655|134.15|137.73|137.17|140.75|144.05||142.54|142.11|137.68|136.15|138.24|135.25|132.91|131.82|130.54|129.5|128.21|137.35|136.98|136.97|141.2|141.58|141.04|141.66|141.45|141.46|142.11|142.2|147.68|147.27||147.64|148.45|145.22|150.04|149.2|148.02|145.59|141.46|146.56|146.76|144.85|137.51|139.21|142.17|146.79|142|143.51|141.79|139.68|142.2|141.38|144.35|142|140.06|142.27|138.53|139.09|134.54|138.78|137.93|136.26|136.55|132.11|134.65|132.62
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.07|10.95|10.87|10.89|10.99|10.97|11.16|11.01|11.19|11.15|10.96|11.23|11.11|11.16|11.41|11.23|11.31|11.4|11.72|11.28|11.46|11.33|11.28|11.05|11.54|11.53||11.6|11.74|11.69|11.55|11.63|11.45|11.65|11.6|11.63|11.47|11.33|11.56|11.71|11.63|11.64|11.63|12.09|12.5|12.16|11.9|12.35|12.75|13.15|13.27||13.2|13.34|13.2|13.17|13.19|13.01|12.81|12.68|12.5|12.34|12.16|12.24|12.28|12.16|12.09||12|11.84|11.63|11.54|11.84|11.87|11.9|12.06|12.24|12.27|12.3|12.3|12.33|12.2|12.18|11.92|12.15|12.08|12.54|12.43||12.63|12.63|12.54|12.25|12.44|12.4|12.53|12.47|12.57|12.39|12.65|12.57|12.45|12.54|12.57|12.32|12.62|12.52|12.7|12.82|13.25|13.96|14.12|14.11|14.06|14.03|14.04|13.9|14.09|13.9|13.74|13.7|13.73|13.54|13.5|13.34|13.6|13.39|12.93|12.97|13.05|13.19|12.83|12.66|12.46|12.6|12.56|12.41|12.7|12.92|12.7|12.78|12.44|12.41|12.3|12.42|12.48||12.55|12.47|12.53|12.41|12.58|12.35|12.52|12.58|12.42|12.33|12.05|12.23|12.56|12.53|12.54|12.76|12.6|12.39|12.21|12.13|12.22|12|11.96|11.83|11.8|11.85|12.2|11.4|11|11.06|11.12|11.14|11.25|10.95|10.98|11.5|11.11|11.185|11.46|11.21|11.15|11|10.98|11.17||11.33|11.15|10.95|11.19|11.3|11.21|11.09|11.15|11.32|11.06|11.24|11.84|11.83|11.75|11.71|11.74|12.1|12.02|11.99|12.08|12.09|12.14|12.22|12.08||12.01|11.99|11.69|11.85|11.91|11.89|11.8|11.78|12.13|11.76|11.56|11.2|11.69|11.68|11.91|11.64|11.93|11.94|12.1|12.11|12.21|12.55|12.82|12.68|12.28|11.71|11.96|11.88|12.2|12.58|12.71|12.61|12.5|12.55|12.6
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|46.4|46.1|45.32|45.14|45.6|45.55|46.2|45.83|45.52|46.34|45.98|46.69|47|45.99|46.15|45.4|47.42|46.1|46.94|45.89|46.2|46.13|46.1|44.29|46.4|46.55||47.36|47.11|46.69|46.15|46.03|45.87|46.16|46.31|45.45|45.33|45.97|46.53|47.06|47.58|46.59|45.36|45.76|46.35|45.37|45.26|45.38|47.44|48.49|49.52||48.73|49.43|49|48.26|47.47|48.15|48.02|48.44|48|48.22|48.16|47.57|47.97|47.78|47.22||47.49|46.68|45.85|45.28|47.18|47.33|47.11|47.8|46.9|47.32|46.84|46.42|46.3|45.3|45.37|43.98|45.3|45.33|45.82|45.84||46.25|47.01|46.97|47.205|47.73|47.5|48.35|48.51|49.05|48.78|48.74|48.66|49.26|49.27|48.81|50.995|50|49.12|49.65|49.16|49.67|48.97|48.68|48.68|48.25|47.96|48.09|47.84|48.67|48.72|47.58|47|47.15|47.71|48.61|47.11|47.95|47.44|46.42|47.37|47|47.63|49.17|49.48|50.45|49.51|49.34|48.48|50.31|50.08|49.59|50.25|49.91|50.46|51.19|51.4|51.8||52.21|52.1|51.94|51.47|50.95|50.7|50.47|49.6|49.74|49.89|49.06|49.58|50.46|50.43|51.01|50.89|50.98|50.21|50.52|51.07|51.57|49.44|49.27|50.17|50.76|50.51|50.29|50.41|50.06|49.86|49.47|49.52|49.49|47.8|47.83|48.8|48.37|48.48|48.83|48.66|48|47.52|48.05|47.77||48.23|47.83|48.16|47.68|49|48.08|48.08|48.22|48.72|47.91|48.23|49.1|49.66|50.35|50.87|50.95|50.38|50.26|50.14|49.47|49.19|48.8|48.72|47.58||47.12|47.85|47.3|47.08|46.42|46.59|46.06|45.52|45.78|45.81|45.28|44.81|45.42|46.28|47.65|46.4|45.95|47.11|47.24|47.63|47.62|46.75|46.19|46.22|46.35|46.16|46.31|45.03|44.14|44.43|44.36|44.18|43.86|44.41|43.96
00935|39293|/equities/manpower-inc|R1000VALUE|96.39|93.48|94.64|93.12|93.7|96.28|97.44|97.9|95.99|96.07|92.44|89.02|89.05|88.25|92.32|88.18|93.61|99.68|102.08|99.28|105.81|106.82|106.34|104.17|108.51|110.8||110.76|114.06|114.11|110.03|109.69|110.36|110.03|111.8|106.91|107.33|104.96|107.19|109.69|107.2|103.05|101.52|103.67|103.51|103.74|100.22|103.29|106.63|107.32|108.12||106.27|104.74|104|103.13|100.48|101.53|101.3|101.01|100|97.54|97.3|98.89|97.86|96.6|95.49||95.32|93.65|92.56|92|94.56|95.4|93.07|93.08|94.34|94.29|94.08|95.33|95.18|94.31|94.3|89.52|92.1|91.25|94.77|95.82||98.67|99.7|99.96|98.73|98.88|101.66|102.18|103.71|102.67|102.37|102.28|102.63|103.46|102.87|101.95|99.54|99.37|96.91|98.05|96.68|99.74|101.45|101.97|103.06|103.68|105.87|105|111.82|114.33|112.19|111.39|112.5|113.93|113.54|112.01|110.44|111.54|111.72|108.85|110.53|110.28|111.61|110.38|109.91|108.26|108.13|108.7|108.35|113.18|119.01|118.03|119.48|119.43|120.6|119.57|119.38|121.43||123.27|121.73|121.92|121.27|121.76|120.55|122.88|122.07|122|120.53|118.69|118.37|122|122.28|122.58|123.03|122.59|119.62|117.65|119.06|117.87|116.01|116.36|117.33|119.54|117.61|116.54|114.5|112.77|112.51|110.53|109.64|109.65|112.01|111|116.44|115.66|116.52|117.46|115.56|116.16|114.25|115.5|118.17||119.16|120.07|118.34|119.9|122.67|120.59|119|117.9|117.36|114.53|115.46|121.5|123|122.94|123.46|123.28|123.54|123.49|121.44|122.41|123.18|121.61|122.22|122.51||122.95|123.76|121.67|122.23|120.36|120.3|119.92|119.1|124.2|122.77|123.62|120.35|123.79|122.05|123.84|122.39|122.48|122|122.09|122.1|122.05|123.88|121.52|119.83|120.7|117.04|115.44|113.22|113.19|109.71|109.88|107.71|107.94|105.84|104.98
00936|20812|/equities/dolby-laboratories|R1000VALUE|78.8|76.84|75.93|75.78|75.37|75.17|74.29|72.96|72.67|71.79|69.99|70.51|72.16|70.15|71.75|70.47|72.64|72.97|74.7|72.9|75|75.47|75.52|72.91|75.51|74.75||74.98|75.51|76.7|76.78|75.63|77.98|77.27|77.23|76.19|75.31|83.94|87.45|88.2|88.03|86.41|84.64|85.9|87|86.95|85.89|87.61|89.36|91.17|91.48||91.81|93.1|93.14|93.15|91.84|91.83|93.69|95.78|96.01|95.15|95.57|95.36|94.81|94.2|93.09||92.81|91.5|90.54|90.69|90.17|92|90.65|88.3|88.56|89.03|89.02|88.47|88|86.76|85.86|83.27|85|85.46|86.22|85.48||85.89|86.95|89.85|90.75|87.48|85.84|88.6|90.23|88.5|88.74|88.9|89.71|90.08|90.43|89.99|89.84|89.83|88.7|86.91|87.81|90.055|91|91.84|92.44|92|93.07|91.4|89.26|90.02|88.71|87.9|87.73|88.48|89.93|89.93|87.33|87.79|88.49|88.73|89|90.3|90.93|92.25|92|92.02|91.79|92.75|92.3|96.5|95.52|96.04|95.28|95.23|94.89|94.3|93.79|96.57||97.85|98.81|99.52|99.11|100.1|99.15|99.43|99.73|99.56|98.67|97.45|96.62|98.88|101|99.6|98.65|96.99|96|97.91|98.09|97.75|97.63|99.21|100.5|98.6|95.21|96.25|95.27|96.61|97.63|97.28|98.51|98.24|97.78|96.17|100.38|99.95|100.33|99.05|100.64|98.51|97.92|100.59|101.03||100|98.48|99.51|99.85|100.3|98.65|98.32|98.19|98.16|98.21|98.94|99.05|99.1|100.62|100.4|98.46|98.31|98.36|97.5|97.01|95.9|95.4|96.41|98||96.9|96.45|96.88|97.45|96.68|97.14|96.43|93.21|94.89|95.6|94.02|92.5|93.71|94.5|96.59|97.37|97.04|101.94|103.04|102.45|101.2|101.57|101.44|100.75|100.18|100.43|99.76|99.9|101.04|101.65|102.64|101.3|101.18|101.98|101.22
00937|16859|/equities/pacwest-bancorp|R1000VALUE|46.07|45.5|44.58|44.5|46.23|45.57|45.23|44.7|45.18|44.81|44.57|44.54|44.26|42.9|43.14|41.29|43.31|46.05|47.85|46.86|48.87|47.67|45.95|45.53|48.67|49.15||49.02|50.53|50.5|49.31|49.67|50.33|50.48|50.77|49.28|48.89|47.66|47.18|47.76|46.43|45.74|46.04|47.685|48.06|47.07|47.05|47.91|50.77|50.47|51.07||50.02|50.81|50.67|50.2|50.05|49.57|48.38|47.64|46.97|45.85|45.03|45.45|45.04|44.69|44.19||44.4|43.53|42.47|42.575|44.34|45.41|44.16|43.82|44.6|45.43|45.01|45.26|44.86|44.35|44.98|43.76|46.04|45.35|47.33|47.05||49.2|48.95|48.35|47.492|48.44|48.81|48.92|49.005|48.81|49.02|49.37|48.9|49.74|49.42|50.2|49.07|49.2|47.88|46.64|45.88|46.84|47.89|47.97|47.42|48.03|47.88|47.115|47.55|48|47.73|46.33|46.13|47.3|46.68|46.6|46.09|46.56|46.49|45.44|46.26|45.65|46.48|46|44.5|43.02|42.46|42.22|40.78|41.53|42.3|41.22|42.4|42.21|42.84|41.89|42.05|42.92||42.45|42.56|42.76|42|43.43|41.94|42.9|42.41|41.8|41.28|39.59|39.971|40.1|41.16|41.53|42.8|43.25|42.25|41.36|41.41|40.92|40.2|39.36|39.92|40.13|40.5|41.17|40.82|40.33|40.82|41.11|40.98|39.99|37.38|36.97|39.54|39.09|40.01|40.57|39.3|39.47|38.81|39.08|40.41||41.59|41.53|40.65|41.56|41.93|42.47|41.43|41.85|41.19|40.85|40.38|44.29|42.79|42.85|43.59|44.07|45.41|45.25|45.28|45.72|45.19|45.28|45.69|45.97||45.28|45.46|43.74|44.96|45.13|44.94|44.48|43.78|46.42|45.22|41.97|43.11|44.22|44.17|45.54|43.79|44.57|44.6|43.33|44.25|43.3|44.22|43.39|42.89|43.01|40.52|40.9|37.97|39.39|40.03|40.21|39.52|39.95|39.69|40.36
00938|8089|/equities/slm-corporation|R1000VALUE|18.45|18.2|18.17|17.98|18.22|18.41|18.79|18.03|18.12|17.84|17.48|17.49|17.62|17.39|17.45|17.26|17.41|18.245|19.29|19.21|19.56|19.23|19.17|18.25|19.85|19.98||20.07|20.58|20.38|19.9|19.8|19.85|19.45|19.82|19.56|19.99|19.67|19.08|19.28|18.611|18|17.47|17.25|17.25|17.02|17.4087|17.97|18.95|20.45|20.68||20.48|20.5|20.45|20.49|20.5|20.02|19.93|20.21|19.82|19.72|19.35|19.49|19.5|19.27|19.13||18.89|18.41|17.68|18.01|18.59|18.94|18.28|18.24|18.77|18.9|18.65|18.83|18.6|18.23|18.24|18.09|18.13|17.65|18.09|18.03||18.54|18.73|18.56|18.28|18.43|18.44|18.57|18.89|18.46|18.86|18.4|18.25|18.46|18.56|18.5|18.18|18.725|18.48|18.09|17.62|18.44|18.86|18.76|18.45|18.72|17.61|17.87|17.43|17.77|17.37|17.26|17.43|17.58|17.69|17.74|17.765|17.62|17.75|17.7|17.43|17.82|18.21|18|17.79|17.56|18.26|17.59|17.6|17.92|17.89|17.41|18.19|18.06|18.14|17.9|17.81|18.28||18.53|18.31|18.77|18.45|19|18.55|18.92|18.25|18.39|18.5|18.28|18.23|18.63|18.68|18.58|18.79|18.99|19|18.68|19.06|19.01|18.62|18.74|18.95|18.96|18.84|19.02|18.87|18.44|18.89|19.17|20.5|20.19|19.55|19.43|20.39|19.87|20.57|20.37|19.82|19.5|19.43|20.16|20.84||21.07|21.04|20.49|20.57|20.18|19.82|19.75|19.65|20.02|19.46|19.55|20.55|20.28|19.96|20.54|20.21|20.63|20.27|19.872|20|20.1|19.96|20.33|20.48||20.15|20.12|19.71|19.71|19.75|19.7|19.81|19.34|20|19.75|19.862|19|19.91|19.85|20.78|20.27|20.32|20.01|19.56|19.93|19.45|19.48|19.14|19.1|19.45|18.8563|19.56|18.64|19.34|19.28|19.11|19.21|18.83|19.15|19.19
00939|101886|/equities/platform-sp|R1000VALUE|22.44|22.37|22.24|22.15|22.35|22.43|22.38|22.42|21.96|21.77|21.3|21.57|21.79|21.15|20.46|20.05|21.9|22.65|23.94|23.17|24.4|24.22|23.8|22.72|23.82|23.5||24.07|24.27|24.2|23.48|23.35|23.9|23.91|23.74|22.94|23.01|23|23|23.1|22.55|21.76|21.58|22.43|22.62|22.48|22.56|23.08|23.94|24.3|24.3||24.5|24.62|24.5|23.88|23.69|24.19|24.36|24.98|24.69|24.4|23.96|24.27|23.97|23.94|23.66||23.7|23.25|22.99|22.58|22.81|23.89|22.83|22.63|23.42|23.52|23.44|23.69|23.36|22.92|22.99|22.51|23.17|23.52|24.4|23.98||24.72|24.83|25.09|24.95|24.98|25.24|25.66|25.91|25.33|25.13|25.09|24.66|26.09|26.4|25.7|24.4|23.35|22.92|22.49|22.37|22.6|22.61|22.95|22.47|22.39|22.4|22.86|22.42|22.89|22.36|22.66|22.77|23.16|23.09|23.11|22.78|22.47|22.19|21.84|22.26|22.37|22.82|22.17|21.64|21.25|20.88|20.93|20.34|21.19|21.67|21.37|21.8|21.88|22.01|21.93|21.82|22.34||22.62|22.94|22.79|23.24|23.43|23.07|23.37|23.19|23|23.14|22.56|22.51|23.36|23.94|24.51|24.35|23.77|23.7|23.79|23.2|23.28|22.82|23.33|23.61|23.61|23.43|23.37|23.35|23.31|23.25|23.11|22.88|22.94|22.34|22.21|23.65|23.56|23.445|23.78|24.005|23.54|22.92|22.71|23.82||23.86|23.52|23.11|23.21|23.37|23.36|23.19|23.02|23.44|23.27|23.34|23.96|24.32|24.19|24.54|24.22|24.13|23.96|23.58|23.48|23.65|23.43|23.71|23.7||23.55|23.15|22.8|22.95|22.84|22.6|22.19|22|22.72|22.54|22.13|21.76|22.28|22.3|23.48|22.45|22.88|22.53|21.77|22.36|21.42|21.12|20.58|20.55|20.46|19.9|19.85|19.28|19.61|19.69|19.76|19.47|19.12|19.27|19.21
00940|15321|/equities/acadia-healthcare|R1000VALUE|67.42|65.87|65.16|64.91|65.2|65.02|65.67|66.31|65.29|65.01|64.23|64.98|64.45|62.71|62.37|61.44|62.29|62.01|61.5|60.15|59.7|55.8|53.86|51.09|53.11|52.55||53.87|54.3|54.2|53.1|51.94|53.16|52.51|52.44|50.65|51.94|51.93|53.04|53.05|52.74|51.55|50.71|52.7|53.67|54.06|52.27|53.36|54.08|54.87|56.85||56.64|56.2|57.03|55.59|56.25|58.07|60.22|60.13|60.96|60.91|60.3|59.74|60.18|59.33|59.15||59.01|58.24|57.05|56.69|56.4|58.23|56.79|57.28|58.51|58.58|59.13|59.17|57.39|57.01|57.19|54.29|56.91|56.36|58.39|59.76||60.64|61.58|62.05|64.22|65.15|64.69|64.74|64.89|64.03|64.1|64.2|64.46|64.04|62.8|62.06|62.19|62.99|61.75|60.5|56.57|55.98|55.5|57.49|57.57|57.41|57.04|56.96|56.6|56.09|55.94|56.06|56.76|58.06|60.14|60.61|61.33|63.25|65.16|65.49|64.66|64.7|65.11|65.47|65.28|66.13|63.95|63.75|61.36|59.47|59.85|56.695|65.07|65.33|66.5|66.06|66.28|68.01||67.89|66.87|66.3|66.35|66.24|64.53|64.49|64.19|63.4|63.29|60.68|59.08|62.24|62.02|61.79|63.38|63.27|63.41|62.9|62.21|62.43|62.69|63.11|62.88|61.89|61.34|62.36|61.55|61.76|61.43|61.43|61.75|61.65|59.16|58.14|60.63|60.11|61.86|63.09|62.77|62.94|62.33|62.51|63.59||63.43|62.99|63.2|64.34|65.58|63.86|64.39|64.33|64.09|62.01|62.16|63.78|65.3|66.58|68|67.48|66.57|67|65.71|65.7|65.34|63.81|65.01|64.5||64.1|64.17|62.5|63.2|62.66|62.9|62.31|61.06|63.35|65.33|63.89|61.69|62.55|62.48|64.16|63.76|62.74|62.5|61.52|62.11|61.32|61.55|61.27|61.39|62.72|61.88|62.92|60.51|60.34|62.3|60.71|59.46|59.06|59.5|60
00941|7865|/equities/autonation-inc|R1000VALUE|111|111.69|114|115.75|118.08|118.33|118.9|118.79|116.3|116|113.07|111.07|110.26|109|114.04|109.9|111.78|111.94|119.91|114.38|114.05|110.18|105.92|100.93|106.32|109.48||106.19|112.09|108.69|105.99|104.73|105.75|107.21|108.35|103.63|104.31|106.95|107.88|109.22|108.89|107.4|105.5|107.65|111.21|111.37|103.6|104.5|106.61|109.17|110.88||110.42|113.23|114.24|116.42|112.63|111.97|112.02|114.89|115.38|117.33|115.48|113.81|113.19|112.82|112.45||111.28|112.37|111.19|113.49|115.23|117.98|115.62|114|120.6|120.09|119.63|122.96|126.92|125.58|126.5|123.36|125.78|125.76|128.51|122.2||126|125.31|119.38|120|117.44|130.5|128.5|128.96|125|124.56|124.13|122.24|124.2|122.89|122.52|120.67|123|121.93|120.47|121.36|124.44|130.75|129.34|127.14|127.65|117.42|118.37|115.97|117.35|115.16|116.73|118.54|118.35|117.41|116.37|114.07|120.28|119.09|121.6|125.84|125.87|124.44|124.97|122.01|126.5|122.5|120.23|117.45|117.92|111.74|107.03|105.65|105.92|106.15|104.28|103.06|105.94||107.29|108.16|109.32|110.43|110.91|110.22|112.12|115.39|114.46|114.3|113.57|111.93|115|120.92|114.84|117|117.35|117.06|116.82|116.5|120.33|117|118.56|120.54|122.35|119.61|117.55|118.07|115.29|117.04|116.81|117.03|116.09|108.37|104.17|104.3|104.78|105.61|105.29|102.82|100.31|96.66|96.64|99.05||97.88|95.8|93.2|93.78|94.99|93.45|92.75|92.3|90.85|89.84|88.93|94.8|93.4|93.3|97.87|95.57|97.74|97.14|95.73|97.58|101.32|101.72|105.37|103.68||103.89|103.01|100.07|101.47|100.96|100.1|100.05|101.05|105.35|105.23|103.78|99.11|102.1|103.2|106.15|106.96|104.95|106.02|102.94|103.78|102.65|103.84|100.71|102.1|102.01|97|96.82|92.54|99.44|97.2|96.98|95.94|92.8|92.89|93.24
00942|1162794|/equities/albertsons-companies|R1000VALUE|25.2456|24.75|25.1254|27.0703|26.6122|27.258|26.5897|27.1979|26.3569|26.6873|26.2142|25.6811|25.8538|26.0415|26.4846|26.5672|27.5734|26.004|24.2168|23.4509|22.8051|22.1293|21.9716|20.7701|21.3784|21.6863||21.6262|21.6112|21.9115|21.9265|21.3709|21.6487|21.7238|21.889|21.3108|21.1681|21.1982|21.1681|21.0405|21.0255|20.1995|20.3346|20.4097|20.6425|21.0104|20.9278|21.2432|22.0767|23.113|22.9403||23.1355|22.5273|21.6187|23.7137|23.8188|23.6536|22.8201|22.3095|22.1819|22.6699|22.4822|22.8351|22.4146|22.2494|22.5648||22.5273|22.4822|22.7225|22.9177|23.1505|22.7676|22.7525|23.4133|23.0679|22.9853|22.9928|26.845|27.9263|26.7324|27.0477|25.9589|26.5822|26.4095|26.815|25.9064||26.2818|26.9501|25.7487|26.1917|25.8688|25.8163|25.9289|26.3719|26.1016|25.7412|25.1555|25.2305|25.9815|26.1467|26.0115|23.939|23.8939|23.2857|22.4522|22.5273|22.8351|23.0079|22.9703|22.3358|21.9566|21.5511|21.4234|21.1381|21.3859|20.8603|20.4623|20.451|20.1544|20.665|21.4084|22.2269|21.4722|22.1668|23.3608|24.0291|23.5936|23.1055|23.4434|23.6987|23.1505|23.1355|22.5198|22.2344|22.6174|23.1055|22.2682|23.0454|22.7901|24.0892|24.0216|25.1555|25.1029||24.5397|22.7225|22.9102|21.9115|21.3333|21.078|21.3709|21.2883|21.476|21.7463|21.5886|21.7989|22.3471|22.0392|22.2945|22.0917|21.5286|21.6112|19.5236|18.2171|17.4586|17.1808|17.5412|16.5801|16.2797|16.3848|15.694|15.1834|15.2209|15.1984|15.1834|15.5438|15.5138|15.4988|14.9806|14.9281|14.9506|14.7704|14.9581|15.1308|14.8079|14.4099|14.47|14.9206||14.9581|14.9206|15.0482|15.2359|15.0407|14.9131|14.883|15.1984|15.0707|14.7554|14.3649|14.6653|14.7929|15.2359|15.3711|15.6264|15.679|15.724|15.251|15.1458|15.1233|14.9731|14.838|14.4925||14.3574|14.1697|14.1171|14.3123|14.1697|14.1171|14.1396|14.455|14.7328|14.4475|14.2523|13.9444|14.5977|14.485|14.3949|14.4325|13.9969|13.8918|13.7416|13.9969|14.4625|14.1096|13.6515|13.8092|13.8317|14.3949|14.6653|15.281|15.281|15.0107|14.5977|14.7554|14.6052|14.5151|14.2598
00943|21174|/equities/mastec-inc|R1000VALUE|87.01|86.96|87.29|86.58|88.11|88.12|88.49|88.05|84.12|83.26|81.67|86|82.42|78.62|78.69|73.9|75.29|76.14|78.11|76.66|78|77.47|89.7|84.52|88.83|91.69||92.6|93.32|92.8|90.62|89.07|90.39|91.01|89.38|85.86|84.72|84.25|84.61|87.41|86.42|84.4|83.44|86.86|88.8|88.42|86.87|89.33|91.1|94.18|95.51||93.54|94.2|96.79|95.33|93.57|94.7|95.02|96.35|94.76|92.97|92.14|92|92.18|91.85|92.06||91.13|90.28|88.88|85.5|86.77|89.87|88.64|89.64|92.01|93.33|94.03|96.25|93.24|90.37|92.4|90.89|94.51|97.18|99.31|98||101.41|98.45|101.59|96|94.73|95.81|94.37|96.5|96.41|95.26|95.87|99.18|96.74|89.71|90.74|89.16|90.92|89.99|89.44|87.24|89.05|89.71|88.73|89.04|87.3|87.02|86.9|85.26|88.13|86.17|86.06|85.58|87.86|88.97|87.11|87.61|88.5|88.83|87.16|88.97|89.58|89.15|87.75|87.08|86.24|86.86|88.1|86.23|91.29|92.93|90.22|90.77|89.64|90.71|91.85|92.59|91.81||92.65|90.54|91.44|93.22|93.75|91.95|94.3|92.65|90.52|90.62|88.85|87.95|90.54|91.32|92.14|94.52|94.99|94.29|92.1|93.5|97.93|98.3|100.7|100.38|102.5|101.33|102.8|100.02|98.73|101.54|100.3|101.37|101.56|96.65|97.7|102.25|101.07|104.8|104.75|103.19|102.94|100|102.18|105.11||106.82|106.56|104.46|107.33|107.73|108.09|105|103.29|103.45|100.29|102.4|108.72|113.21|113.77|117|119.06|121.53|121.36|119.94|119.45|119.78|116.7|117.82|118.09||116.8|117.89|114.46|116.06|116.86|115.68|113.54|114.92|120.57|117.8|118.33|113.47|118.25|113.52|112.23|107.69|110|107.86|105.09|106.03|104.28|103.89|103.06|101.7|102.5|99.08|99.82|99.25|99.8|101.36|99.61|100.28|99.55|99.49|100
00944|7860|/equities/ashland-inc|R1000VALUE|99.3|98.54|95.43|95.12|95|95.05|94.88|92.59|91.9|91.38|88.28|88.97|89.13|86.84|88.01|85.89|87|89.3|91.89|88.9|92.09|92.78|92.6|90.86|95|94.17||95.35|95.52|96.24|95.68|95|96.08|96.62|96.66|95.31|95|95.805|96.74|97.76|96.07|94.81|94.57|95.92|96.89|95.58|94.91|97.66|98.57|101.91|104.66||104.49|105.78|105.5|104.32|103.25|104.52|104.77|106.43|106.58|107.98|106.46|106.55|106|104.93|104.53||104.41|103.1|103.05|101.68|103.27|104.82|102.67|103.66|104.91|105.11|104.82|105.91|104.48|103.76|103.23|100.68|102.81|102.51|105.11|103.57||106.39|107.47|109.67|106.49|107.07|106.92|108.26|107.53|101.95|98.96|103|98.57|98.75|96.92|98.17|96.88|96.55|96.4|95.4|95.42|96.94|97.27|98.26|97.82|96.76|96.23|96.49|95.34|96.51|95.65|94.68|92.43|93.25|92.9|92.14|89.62|90.45|91.18|89.62|88.97|89.44|89.24|92.56|92.39|90.61|90.07|90|87.72|92.77|92.92|91.72|93.38|93.88|94.34|93.54|91.95|93.38||93.5|91.08|91.29|91.18|87.62|86.05|86.18|86.25|85.38|84.3|82.25|82.48|85.01|85.88|86.345|85.355|85.59|85.55|85.12|84.6|83.88|83.51|83.02|83.68|85.49|85.53|84.58|88.8|87.12|87.57|86.87|86.98|86.64|84.06|84.46|88.04|86.88|88.01|88.05|87.92|87.25|85.43|85.73|87.54||88.16|88.31|87.39|88.92|88.43|88.49|88.97|88.71|87.84|87.74|88.05|90.85|92.16|92.08|93.41|93.27|94.8|93.64|93.75|94.29|94.56|93.88|95.42|95.76||94.09|93.73|90.96|90.46|89.48|89.19|87.12|87.13|89.69|88.66|85.9|84.61|86.34|86.61|88.9|88.42|87.18|86.31|84.46|87.19|86.76|90.4|93.88|93.99|93.31|91.48|91.87|89.74|89.9|90.87|90.79|90.06|88.04|88.81|88.47
00945|29718|/equities/valmont-industries-inc|R1000VALUE|245|243.61|243.46|242.98|247.27|246.74|242.94|238.8|234.1|231.14|227.52|229.53|233.33|224.37|227.35|218.79|214.99|215.91|219.01|210.18|216|216.66|215|205.79|217.23|214.69||222.1|226.05|222.17|219.24|215.85|218.14|217.99|217.43|209.24|210.12|211.84|212.1|217.15|219.02|212.42|208.52|215.72|218.14|224.85|220.3|228.4|235.49|234.11|237.21||240.39|241.5|242.66|239.18|238.07|243.62|246.72|252.91|249.82|251.73|249.69|251.61|248.46|246.61|245.05||243.17|240.71|235.94|234.91|243.4|247|247.96|251.87|253.71|254.9|260|259.52|252.85|248.42|248.66|240.99|244.61|241.75|247.28|245.5||256.09|254.44|257.07|249.79|251.46|249.5|251.29|256.69|255.29|259.28|261.79|259.28|255.97|248.99|245.52|243.22|247.24|239.99|232.44|226.03|225.43|233.81|231.29|232.99|242|245.17|244.28|242.62|241.99|235.74|233.71|231.81|241.06|239.24|238.19|235.14|238.27|239|236.63|239.95|239.39|240.43|239.77|237.98|235.99|235.76|237.81|235.72|244.27|250.47|246.6|245.38|244.31|242.64|240.2|243.46|243||246.79|244.37|249.5|248.91|245.74|242.75|244.78|243.97|240.76|238.91|236.56|234.16|237.45|241.77|240.91|246.03|248.01|246.83|240.97|239.66|241.13|237.38|236.18|234.79|238.57|234.48|235.16|229.3|228.4|233.35|232.3|228.56|229.9|222.23|220.3|228.84|228|234.4|234.04|230.5|230.49|227.67|228.86|234||236.41|238.14|229.37|232.39|233.49|232.39|229.94|228.01|228.73|221.16|221.1|231.39|234.8|234.45|236.05|235.71|242.49|242.89|246.27|252.95|255.02|250.09|256|250.66||249.1|251.08|246.84|246.3|246.86|246.36|246.65|249.22|259.87|252.75|253.93|247.79|259.21|253.02|262.69|254.44|254.84|254.17|246.57|249.64|245.47|248.61|246.71|244.13|244.62|236.12|235.9|229.45|234.61|238.38|234.83|235.87|233.42|235.87|236.75
00946|24313|/equities/webster-financial-corp|R1000VALUE|60.4|59.11|58|57.85|58.64|58.79|57.73|57.55|57.98|58.46|57.8|56.61|55.02|53.77|54.98|53.35|55.46|56.72|58.81|56.23|59.43|57.9|57.25|56.19|60.03|59.55||59.63|61.64|61.91|61.96|61.47|61.41|61.55|61.55|60.88|60.57|59.46|59.59|60.71|57.32|58.2|58.7|60.23|61.12|59.75|59.86|63|61.69|63.73|64.43||62.44|63.49|64.34|64.06|64|61.72|59.94|59.94|58.56|56.8|55.9|56.93|56.47|55.94|55.52||55.16|53.45|52.54|51.69|53.35|53.96|53|52.46|53.95|54.63|53.8|54.72|55.55|54.9|54.7|53.37|55.37|54.01|56.8|56.4||59.425|58.23|57.86|57.19|58.64|58.78|58.72|58.74|58.48|58.35|58.63|57.81|58.66|58.69|58.86|57.16|58.23|56.55|56.38|55.45|57.37|58.87|58.275|57.46|58.51|56.89|57.28|56.66|57.98|57.08|56.4|55.68|56.88|56.12|56.46|55.65|56.86|56.07|54.73|55.03|54.35|54.76|52.56|50.71|48.97|48|47.19|47.07|49.31|49.63|48.05|49.33|49.19|49.59|48.5|49.09|49.89||50.3|49.8|50.58|50.12|51.58|49.74|50.62|50.2|49.39|49.05|47.32|48.15|48.975|50.08|50.36|51.65|52|51.71|50.69|50.26|50|49.02|47.82|47.67|47.71|48.18|48.51|47.9|47.7|48.63|48.09|48.37|48.05|46.02|46.11|50.2|48.75|50.22|50.58|50.68|50.35|49.16|50.65|53||54.24|54|53.94|55.36|56.54|56.16|55.11|54.89|54.51|52.8|52.47|57.86|55.83|55.6|57.3|57.15|58|57.9|56.67|57.1|56.95|56.92|58.16|57.38||57.57|57.31|54.87|56.67|57.49|56.9|57.17|56.24|57.66|56.23|55.54|52.97|56.25|54.58|56.57|54.44|55.72|54.69|52.37|53.68|53.93|55.24|54.38|53.91|54|50.72|51.55|49.98|53.27|51.08|57.13|57.09|55.01|56.05|56.72
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22|21.98|21.96|21.7|21.9|21.73|21.48|21.87|21.6|21.65|21.65|21.5|21.2|20.9|20.86|20.88|21.37|21.52|21.55|21.54|21.47|21.08|20.88|20.01|20.44|20||20|19.82|19.99|20.32|20.37|20.48|20.2|20.12|20|19.83|19.28|19.4|19.43|19.65|19.46|19.14|19.26|19.35|19.98|19.86|20.21|20.17|20.26|20.55||20.67|20.87|21.19|21.44|21.08|21.07|20.8|21.02|20.98|21.34|21.38|21.28|21.4|21.29|21.34||20.91|21.06|20.67|20.79|20.89|21.16|20.86|20.57|20.59|20.74|20.79|20.66|20.51|20.31|20.77|20.45|20.4|20.53|20.64|20.7||20.66|20.46|20.51|20.63|20.69|20.73|20.73|21.34|21.33|21.39|21.26|21.36|21.39|21.67|21.6|21.52|21.75|21.53|21.46|21.18|21.36|21.2|21.15|21.19|21.15|20.78|20.74|20.54|20.75|20.6|20.6|20.6|20.71|20.82|21.04|20.82|21.11|21.15|20.93|21.22|21.26|21.33|21.33|21.58|21.63|21.72|21.81|21.93|21.5|21.59|21.63|21.79|21.8|21.86|21.97|22.03|22.19||22.07|22.08|21.89|21.59|21.6|21.63|20.9829|21.67|21.75|21.5|21.3|21.27|21.3|21.3|21.51|21.43|21.55|21.3|21.32|21.25|21.11|20.9|20.5|21.99|21.74|22|21.93|22|21.93|22.2|22.32|22.25|22.34|22.37|22.28|22.26|21.93|22.12|22.4|22.54|22.6|22.75|22.82|22.97||23.01|23.09|23.39|23.28|23.4|23.09|23.05|23.03|22.96|22.85|22.67|23.25|23.44|23.24|23.44|23.54|23.72|23.65|23.75|23.73|23.66|23.64|23.59|23.5||23.24|23.05|22.86|22.9|22.99|22.85|22.9|22.83|22.83|22.87|22.66|22.38|22.54|22.65|22.87|22.89|23.04|22.95|22.92|22.99|23.01|23.25|23.22|23.13|23.34|23.1|22.94|22.9|22.82|22.82|22.79|22.56|22.49|22.42|22.49
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|68.86|68.25|65.62|65.41|65.29|66.29|66.67|66.31|67.3|66.12|64.21|66.86|67.64|66.22|66.07|67.58|65.47|64.32|63.98|63.26|62.58|60.67|60.01|59.48|59.72|60.4||60.82|61.09|61.4|60.94|61.33|60.57|59.92|59.59|60.06|59.37|61.63|61.62|62.11|60.38|59.78|59.92|60.08|59.81|59.67|59.13|60.21|61.06|63.43|64||62.58|62.79|63.66|63.1|64.82|64.13|65.23|65.28|64.2|63.84|63.89|64.23|64.3|63.87|63.44||63.03|63.03|62.74|61.75|62.3|63.05|62.86|61.64|61.69|62.7|62.25|62.02|62|61.35|60.69|58.38|58.73|59.2|60.31|60.65||61.39|60.07|58.92|59.02|60.58|60.18|60.73|60.29|60.25|58.86|59.14|59.4|59.81|57.74|57.92|57.86|59|57.78|57.95|57.54|58.97|59.12|58.51|57.91|58.18|57.49|57.64|57.67|57.71|57.71|56.72|56.28|56.97|56.8|55.98|55.25|56.09|54.4|52.66|53.52|53.6|54.49|52.59|51.28|51.14|50.71|51|50.64|52.05|52.75|51|51.88|52.36|52.26|52.29|51.58|52.39||52.42|52.01|51.95|51.54|51.32|50.76|50.98|50.73|50.87|50.83|50.18|50.91|52.09|51.78|52.52|53.19|53.34|52.85|53.07|52.71|53|52.06|51.85|51.34|51.87|51.96|52.3|52.47|51.61|51.37|50.64|50.61|51.02|49.94|50.36|51.5|51.45|51.98|52.18|51.94|52.54|51.54|51.62|52.39||52.78|52.58|51.61|53.11|53.92|52.65|52.4|52.51|52.4|51.75|52.68|53.77|54.71|54.39|55|55.01|54.9|54.2|54.15|53.84|53.57|53.13|53|52.13||51.68|52.05|51.31|52.47|52.13|51.86|51.56|51.72|52.05|52.23|52.44|51.15|52.67|52.79|52.76|51.45|50.48|50.4|50.77|49.89|50.26|50.61|50.25|50.46|51.42|51.03|51.17|50.76|50.73|50.92|50.9|50.29|50.07|49.56|50.09
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|152.99|155.96|155.22|154.06|154.33|155.84|154.69|148.47|147.16|149.19|146.1|146.83|149.01|149.74|150.6|154.77|156|152|153.58|152.21|148|137.52|134.9|129.33|137.01|137.04||138.08|138.3|136.92|136.95|136.82|136.81|136.63|136.22|132.94|131.69|131.16|132.77|133|132.8|132.35|130.79|134.5|135.87|137.42|135.24|137.28|137.91|138.09|138.13||137.59|138.74|140.03|138.59|138.13|140.01|140.37|141|138.88|138.79|137.82|139.44|138.6|137.59|136.08||135.58|134.51|131.95|130.29|133.24|135|132.27|132.17|132.96|133.86|132.05|132.7|133.03|131.19|129.35|124.85|128.34|127.8|130.12|130.27||134.3|132.68|133.41|131.85|132.12|129.34|130.3|134|132.46|133.36|135.47|134.19|136.68|133.07|130.85|127.81|128.27|128.08|128.82|130.1|133.29|132.64|132.65|131.79|131.24|130.83|132.89|130.79|132.01|129.69|128.87|128.9|132.89|132.14|132.23|129.09|130.04|128|126.97|129.13|129.63|126.73|126.05|124.59|123.55|120.61|120.72|121.23|119.97|117.54|114.32|115.75|114.54|116.54|115.71|115.92|118.17||119.62|121.05|122.16|121.59|123.42|120.25|119.88|118.56|118.66|118.48|115.86|115.87|118.72|119.26|120.12|121.37|121.75|121.27|119.88|120.08|122.01|120.31|118.15|119.45|118.73|117.98|119.03|117.72|116.21|116.82|117.5|117.22|116.76|112.15|113.47|118.81|116.58|119.45|119.43|119.75|120.52|120.3|120.21|120.59||119.52|118.86|117.86|120.21|119.88|121.15|120.76|120.94|122.09|121.17|119.79|125.85|126.12|127.13|128.15|127.6|127.81|127.9|125.38|125.75|125|123.6|126.75|126.51||126.86|126.87|124.58|126.08|127.33|126.14|125.96|123.72|127.42|126.8|127.38|121.78|125.79|126.59|132.64|129.89|126.72|128.54|127.45|128.78|129.79|129.54|127.19|125.91|126.05|125.37|126.08|123.1|124.3|125.9|126.04|124.85|124.32|125.3|125
00950|39290|/equities/rayonier-inc|R1000VALUE|41.49|41.31|41.06|41.04|40.89|41.7|41.03|41.53|40.73|41.67|42.61|42.55|42.74|40.93|41.27|41.66|40.76|39.42|39.78|39.55|39.68|38.91|37.78|36.28|38.64|38.4||38.79|38.26|38.14|37.54|37.44|37.62|38.29|38.9|37.73|37.68|36.91|35.94|36.3|36.56|36.06|35.3|35.61|36.34|36.32|35.73|36.59|37.62|38.29|38.82||40.37|40.28|39.97|38.96|38.93|38.88|39.36|40.16|39.92|40.39|40.35|40.46|39.91|39.56|38.75||39.16|38.68|38.51|38.82|39.09|39.02|38.53|39.6|39|38.84|38.89|39.09|38.9|38.22|37.96|37.15|38.26|38.14|38.84|38.58||39.1|39.46|40.16|40.64|40.9|40.08|39.27|38.5|38.37|38.5|39|39.75|39.08|39.72|39.75|37.52|38.01|37.33|37.79|37.46|38.31|39.06|38.41|37.11|37.13|36.5|37.2|37.12|37.93|37.34|36.63|36.89|36.29|36.06|35.43|34.79|35.34|35.33|35.79|36.56|36.11|36.25|36.88|37.01|37.28|36.83|36.95|36.71|37.17|36.78|36.22|36.95|36.8|36.96|37.1|37.5|38.2||38.11|37.75|36.98|36.7|36.2|35.2|35.69|36.35|36.62|37|36.34|36.15|36.86|36.59|36.83|36.81|37.64|37.25|37.15|36.76|37.23|36.89|36.72|37.08|37.98|37.82|37.46|37.76|37.05|36.98|36.45|36.4|36.35|36.09|37.18|37.86|37.46|37.66|37.81|38.17|37.64|37.35|36.79|36.65||36.08|35.96|35.59|35.75|35.75|35.31|34.89|34.27|34.14|34.37|33.97|34.37|34.65|35.33|36.23|36.14|36.4|36.48|36.21|36.71|37.23|37.73|38.5|38.31||38.48|38.35|37.74|37.68|37.93|37.56|37.65|37.25|37.98|37.98|37.73|36.6|37.59|38.11|37.63|37.16|36.74|36.39|36.4|36.52|36.25|36.72|36.18|36.37|36.21|35.78|36.11|37.38|36.77|36.79|35.66|35.3|35.21|34.92|34.76
00951|8319|/equities/mgic-inv|R1000VALUE|14.27|14.25|14.09|13.9|14.22|14.18|14.17|13.83|14.1|14.19|13.93|14.11|14.11|13.87|14.09|14|14.55|14.68|15.24|14.65|15.05|14.98|14.98|14.69|15.43|15.46||15.42|15.73|15.66|15.56|15.77|15.74|15.85|16.25|15.71|15.4|15.14|15.32|15.28|15.19|14.92|14.74|15.42|15.56|15.085|14.81|15.325|15.72|16.17|16.39||16.3|16.61|16.56|16.26|15.74|15.18|14.86|14.94|14.69|14.51|14.31|14.42|14.32|14.28|14.14||13.95|13.8|13.5|13.76|14.04|14.29|14.12|14.11|14.3|14.63|14.35|14.52|14.25|14.35|14.31|14.06|14.43|14.23|14.7|14.8||15.01|15.16|15.11|14.79|14.94|15.01|15.27|15.37|15.39|15.29|15.38|15.53|15.85|15.54|15.94|16.35|16.55|16.26|16.19|16.06|16.35|16.46|16.5|16.43|16.39|16.25|16.43|16.31|16.53|16.2|16.07|15.8|15.88|15.76|15.69|15.46|15.47|15.45|15.03|15.22|15.08|15.32|15.18|15.07|15.08|14.82|14.86|14.52|14.98|15.12|14.93|15.28|15.11|15.4|15.17|15.14|15.26||15.23|15.19|15.28|15.2|15.5|15.18|15.28|15.15|14.92|15.01|14.57|14.83|14.84|14.81|14.94|14.99|14.82|14.58|14.415|14.49|14.31|13.69|13.71|13.7|13.93|13.815|13.81|13.6|13.45|13.555|13.59|13.6|13.57|13.11|13.3|13.73|13.43|13.61|13.64|13.5|13.55|13.43|13.73|14.01||14.09|13.69|13.61|13.9|14.18|13.98|13.95|13.89|13.86|13.61|13.76|14.32|14.55|14.42|14.52|14.4|14.8|14.87|14.74|14.74|14.65|14.4|14.73|14.8||14.65|14.6|14.15|14.38|14.48|14.4|14.26|14.05|14.39|14.11|14.01|13.38|13.85|13.85|14.4|14.08|14.7|15.47|15.27|15.44|15.45|15.57|15.21|15.13|15|14.54|14.41|14.11|14.43|14.28|14.42|14.16|13.97|14.05|14.31
00952|20853|/equities/clean-harbors-inc|R1000VALUE|109.26|107.7|106.16|106.21|106.26|108.28|109|109.83|107.56|106.51|107.62|105.84|106.53|102.25|103.76|97.75|99.48|99.53|100.37|95.34|95.5|95.57|91.8|90.49|97.5|93.81||95.26|96.32|95.76|95.69|94.49|95.03|95.5|95.92|92.17|91.37|90.48|92|92.7|93.09|90.28|88.73|91.83|92.3|93.79|90.68|93.62|95.18|95.8|95.64||97.19|98.48|99.04|99.9|96.93|96.89|97.28|99.36|97.79|100.11|97.85|99.4|97.75|96.67|95.6||95.42|95.9|93.87|95.44|97.81|99.7|97.16|97.23|98.35|100.63|102.4|102.57|101.05|99.75|100.13|99.29|103.49|108.11|111.02|108.74||109.87|109.76|109.97|107.73|108.21|107.22|106.89|106.47|106.3|108.07|106.56|107|106.81|107.03|108.19|117.95|115.64|113.35|112.21|112.47|113.72|114.42|115.61|114.65|112.35|111.76|110.9|107.88|109.35|108.37|106.85|107.77|106.62|106.7|105.96|106.57|107.13|107.99|104.21|105.81|104.47|104.59|103.51|103.19|102.55|100.28|99.18|97.02|99.79|101.13|98.81|100.92|101.6|101.01|100.88|100.44|102.23||105.17|104|103.23|102.78|103.43|101.02|101.88|101.41|101.96|101.81|100.18|99.13|99.68|101.16|101.2|103.43|103|101.97|101.05|100.16|99.42|100|97.38|94|95.22|93.31|94.66|93.51|92.21|93.23|92|93|93.28|89.73|90.3|92.45|91.54|92.99|93.33|92.03|91.68|89.72|91.52|92.78||93.13|94.04|91.33|91.76|92.8|90.4|89.45|89.52|89.58|88.83|88.6|91.56|93.03|92.87|95|94.43|95.3|93.9|91.78|93.84|93.93|92.08|94.42|93.69||93.2|93.6|93.31|93.57|94|94|92.69|91.63|94.15|93.43|93.52|90.34|92.18|92.11|94.9|93.71|94.52|90.13|89.29|89.58|89.32|89.96|88.52|88.9|89.2|87.33|88.15|86.4|88.12|88.81|88.73|88.15|86.46|87.43|88.84
00953|21120|/equities/idacorp-inc|R1000VALUE|114.26|113.99|110.93|111.16|110.96|111.28|110.48|110.39|110.79|111.25|110.37|110.49|110.9|109.5|112.07|111.19|110.43|106.98|104.55|102.61|103.9|103.44|101.99|100.37|101.4|102.7||103.83|102.1|103.67|105.14|105.82|105.58|107.12|108.58|108.4|107.54|107.99|109.56|107.65|110.13|108.04|106.9|107.29|107.44|107.52|109.37|110.79|110.13|109.18|109.6||111.27|110.69|110.58|112.52|114.03|113.07|112.6|112.4|111.85|113.52|113.28|112.46|111.45|110.27|109.34||109.95|109.66|110.72|109.08|111.57|112.01|110.29|110.74|109.02|109.12|108.51|108.41|108.41|107.65|107.21|105.75|105.27|107.27|107.73|107.48||108.89|109.18|108.43|106.14|106.26|106.54|107.7|102.97|102.3|103.91|102.75|103.17|105.1|103.95|104.65|105.54|107.2|104.86|104.57|103.26|103.89|104.53|104.7|104.14|104.65|103.97|103.49|104.2|104.17|102.91|101.23|99.36|100.07|103.1|105.93|104.67|105.18|101.41|104.06|105.66|104.61|103.86|103.86|103.84|103.97|103.26|104.02|103.01|102.95|103.44|104.05|105.2|105.79|107.34|108.31|105.67|106.93||107.65|106.44|105.96|104.99|105.57|105.03|105.39|106.61|107.66|108.95|108.21|109|108.93|107.84|107.67|106.63|106.61|106.38|106.72|106.7|106.86|106.76|105.51|106.74|106.16|105.35|106|105.38|104.22|104.69|103.11|102.79|104.38|103.25|103.83|102.67|99.63|98.51|99|98.32|98.56|97.84|97.33|97.4||98.56|97.82|97.75|99.57|99.91|97.61|97.73|98.5|100.61|99.36|101.95|101.96|102.04|100.88|101.2|99.96|99.81|98.37|98.2|98.55|98.74|97.7|97.82|98.31||97.6|99.07|98.89|100.36|100.97|101.09|100.76|100.61|100.61|101.49|101.96|100.04|101.97|104|103.73|102.51|102.02|102.21|101.3|103.23|101.31|101.11|98.8|99.89|100.77|101.78|102.29|102.36|102.29|101.09|100.99|99.69|99.15|98.55|99.66
00954|48373|/equities/scnc-app-in|R1000VALUE|92.94|91.61|91|89.56|89.54|89.88|90|88.89|86.84|88.7|88.22|88.02|89.24|87.34|87.84|91.43|91.99|88.6|89.22|88.05|87.18|84.21|81.86|78.15|80.09|82.45||82.16|81.87|81.51|81.03|82.59|82.61|83.19|83.04|83.65|83.18|83.15|83.58|81.98|82.21|80.89|81.21|84.1|83.12|84.54|83|86.24|87.77|88|88.32||86.16|85.1|85.59|85.25|86.22|86.25|87.27|87|85.71|83.75|84.15|84.38|83.79|83.25|82.52||81.92|81.98|81.72|82.22|84.21|82.81|83.89|83.17|82.43|83.36|84.57|84.33|85.72|88.26|85.64|82.57|84.88|86.32|87.71|86.18||88.99|88.52|87.16|86.15|87.45|87.35|89.61|89.48|88.63|89.55|89.32|90.53|90.85|91.02|90.76|90.62|91.25|90|86.83|85.03|88|91.27|91.8|91.2|90.03|89.63|89.46|89.53|90.09|89.05|88.03|87.58|87.95|87.32|86.44|85.4|87.12|85.89|85.84|86.67|86.13|86.35|85.87|85.17|84.18|83.56|84.27|83.48|84.24|85.9|84.75|87.33|85.25|86.05|86.17|84.92|86.74||86.84|84.26|84.62|84.54|84.62|85|83.89|84.06|83.68|84.26|83.39|82.86|85.54|83.8|82.88|82.7|83.28|82.48|82.71|82.74|82.44|82.64|83.17|87.14|87.95|87.72|88.54|87.73|87.66|88.02|87.4|88.16|88.04|86.31|88.04|88.92|87.72|88.43|88.99|88.76|88.84|87.63|87.01|87.05||88.45|87.95|87.99|89.19|91.81|90.29|91.63|92.54|92.47|91.92|92.76|93.87|94.66|94.03|94|93.99|93.38|93.11|91.18|94.1|93.25|91|91|90.47||89.21|89.76|89.19|90.5|88.98|88.27|86.91|87.99|88.8|87.78|88.37|86.98|88.31|89.84|90.52|88.48|89.53|90.28|90.2|89.7|89.22|88.55|88.3|87.39|87.67|87.32|87.7|87.98|89.07|88.22|88.16|86.52|86|86|84.72
00955|20976|/equities/air-lease-corp|R1000VALUE|45.81|44.5|43.92|43.16|43.1|42.25|41.99|41.16|40.71|40.18|39.01|37.74|36.66|35|37.14|34.19|36.35|38.3|40.9|39.86|41.41|43.48|44.19|43.28|45.2|44.64||45.27|43.3|43.23|42.13|41.45|41.44|41.9|42.13|39.95|39.36|38.86|39.77|40.38|39.95|38.5|38.43|39.66|40.37|40.12|39.49|41.34|43|43.82|43.89||44.32|45.95|45.74|46.23|46.89|46.09|45.54|45.65|45.69|44.45|43.64|44.31|44.38|44.21|43.64||44.25|43.28|41.48|40.25|41.38|42.83|42.32|42.74|44.12|44.87|44.1|43.98|43.1|41.81|42.09|40.22|41.71|40.75|41.89|41.91||45.2|45.52|44.77|44.69|46.17|46.04|46.95|47.83|47.61|49.08|49.59|49.5|49.33|46.08|44.84|43.65|42.65|40.29|41|40.88|42.16|41.94|41.89|41.5|41.7|41.41|42.19|41.88|42.5|42.08|41.68|41.48|42.05|41.96|42.2|40.7|40.78|41.75|39.85|39.93|40.07|39.76|39.02|38.53|37.63|37.33|38.07|36.73|38.63|39.28|38.76|39.33|38.75|39.77|38.8|39.54|40.34||40.44|39.62|39.82|39.65|40.54|39.6|41.14|41.06|39.95|40.48|39.92|40.91|42.27|42.5|43.19|43.57|43.25|42.82|41.73|41.71|43.3|42.34|41.85|41.9|43.13|42.01|42.64|41.83|40.72|41.52|41.46|42|41.53|38.86|39.24|41.93|40.77|41.98|41.49|41.61|41.51|40.07|40.71|42.04||42.37|41.91|41.58|42.66|43.74|44.71|43.47|43.73|43.35|43|43.05|44.92|45.8|45.86|46.08|45.72|46.61|47.3|46.57|46.58|46.89|47.27|48.47|47.49||47.06|47.89|45.79|45.79|45.62|45.74|45.67|44.75|46.25|46.05|45.19|43.4|45.08|45.01|44|46.35|48.65|47.65|47.29|47.29|47.39|48.72|48.72|48.07|47.81|46.78|47.1|46.07|47.53|48.39|49.84|48.84|48.49|48.25|49.09
00956|1130931|/equities/fastly-inc|R1000VALUE|17.71|16.75|17.64|17.21|17.14|16.46|17|16.15|15.13|13.96|13.09|14.07|14.77|15.365|15.5|14.85|15.45|16.79|18.02|18|18.77|18.58|18.72|16.74|18.94|18.31||20.01|20.69|28.65|28.87|27.67|28.7|28.44|28.1|26.5|26.81|25.9|26.26|29.23|29.41|24.99|24.57|26.13|27.6|26.76|26.8|29.32|30.21|30.12|30.55||31.4|33.24|34.45|33.14|32.26|31.66|31.6|34.16|36.2|36|36.92|35.02|36.29|37.76|39.3||39.63|40.27|38.42|38.92|38.46|39.91|39.1|39.69|40.44|41.39|43.08|39.6|38.24|35.36|38.64|35.29|41.24|41.71|40.495|39.71||39.26|40.92|43.57|45.85|47.5|49.37|48.64|50.77|50.75|49.825|50.94|52.56|50|50.29|56.66|49.18|52.47|50.61|49.86|48.03|49.6|50.6|48|49.27|48.9|49.02|45.15|44.39|44.22|44.22|42.33|41.5|40.14|40.5|40|37.51|36.79|39.68|41|39.51|40.42|42.08|41.5|42.94|42.83|42.24|42.73|43.61|44.48|43.39|43.75|43.9|43.98|45.82|44.83|46.95|46.69||46.58|45.83|44.21|43.26|43.86|42.96|44|44.14|43.73|40.78|38.99|41.02|40.95|39.2|41.6|42.97|41.92|42.46|44.27|41.13|39.49|34.95|45.94|47.5|48.44|48.64|50.38|48.11|48.99|49.5|52.15|52.55|51.65|51.3|49.02|49.54|49.98|53.8|54.3|56.56|55.3|53.25|57.73|56.65||58.33|59.58|59.95|60.98|61.18|59|57.67|57.16|55.79|56.75|57.896|54.93|54.31|57.85|54.57|53.31|51.8|58.95|49.91|47.31|47.72|48.49|47.23|46.99||48.34|46.2|45.57|45.92|45|44|43.4|42.44|42.69|42.38|40.53|41.93|45|41.8|42.18|41.74|47.33|61.33|60.82|63.87|64.7|68|66.68|71.1|69.63|67.55|67.9|65.25|66.46|69.54|71|71.86|70.7|69.55|66.54
00957|17579|/equities/wintrust-financial|R1000VALUE|96.78|95.79|93.33|93.11|95.54|95.9|95.29|94.12|95.14|93.78|92.69|92.19|92.75|91.07|91.56|90.75|91.47|95.63|98.12|93.56|98.14|96.48|95.98|92.63|99.4|98.37||99.81|102.98|103.43|102.12|103.31|102.77|102.58|104.81|102.95|101.7|99.51|98.8|99.29|97.4|97.35|96.26|98|98.59|97.67|96.07|99.83|97.86|102.26|102.73||100.98|101.18|101.47|101.06|99.98|99.35|97.17|96.24|94.32|91.69|91|91.37|91.59|91.04|89.79||89.24|88.67|86.1|86.22|89.61|89.82|88.48|87.65|89.63|89.07|88.8|89.92|90.14|88.98|89.01|87.58|89.6|89.12|93.22|93.38||96.66|94.42|93.5|91.55|92.85|92.76|92.65|92.53|93.75|93.31|92.01|91.32|93.69|93.24|93.3|91.07|91.9|89.51|91.29|89|90.79|92.02|92.08|91.43|91.68|85|84.2|83.95|83.87|83.83|82.2|81.78|83.83|83.19|82.79|82.09|82.99|82.2|80.42|80.77|80.42|81.16|79.07|77.56|74.72|74.57|73.09|72.86|74.62|75.61|73.49|75.5|74.24|74.8|73.71|73.87|73.73||73.37|73.16|74.93|73.46|74.9|73.37|74.71|73.89|73.16|73.51|71.27|72.01|72.91|74.4|73.78|75.43|75.97|74.51|72.97|73.23|73.05|71.38|70.24|70.11|73.02|71.74|72.44|71.3|69.5|70.69|70.97|71.81|72.53|65.66|69.84|74.94|72.64|74.85|74.75|73.96|74.21|71.78|72.86|74.5||75.85|76.49|75.31|77.41|77.85|78.28|76.58|76.98|76.96|75.42|76.14|82.85|79.72|79.15|80.89|80.52|82|81.21|80.65|81.6|81.29|80.73|81.44|80.75||80.42|80.49|77.69|79.27|78.39|78.8|75.9|76.66|80.35|80.21|78.49|77.19|79.42|78.69|79.63|76.67|78.45|78.25|77.04|78.17|78.05|79.08|78.47|78.2|78.59|74.37|76.11|73.78|77.82|78.15|77.26|76.97|76.16|76.25|77.44
00958|21119|/equities/hexcel-corp|R1000VALUE|59.12|59.18|58.94|57.92|58.04|57.6|56.79|56.54|55.72|56.27|54.18|54.85|55.86|54.38|53.95|51.15|54.07|55.23|57.35|56.03|57.65|56.4|54.51|51.6|54.7|54.64||55.05|56.56|55.85|54.61|54.16|54.79|53.8|54.39|54.28|52.66|51.84|52.84|52.95|52.94|49.25|49.67|53.43|53.27|52.21|51.12|54.1|54.7|56.29|56.32||55.71|56.48|56.38|55.85|54.27|56|53.89|55.45|54.34|52.37|51.54|51.89|51.75|51.81|50.97||50.74|50.92|48.29|47.01|47.87|49.87|49.17|49.93|51.02|52.7|52.15|53.28|53.13|51.23|51|50.61|53.04|52.16|54.27|55.83||58.67|58.77|59.17|61.51|62.63|61.24|62.97|63.17|61.65|62.12|61.83|61.29|62.62|59.45|58.71|58.42|59.06|57.08|56.32|55.38|56.89|56.88|57.8|57.06|58.56|58.43|59.85|60.95|61.47|62.49|63.01|62.5|62.08|62.49|61.37|62.17|62.18|61.08|60.22|59.93|61.7|62.25|61.33|58.79|60|57.86|59|56.42|58.47|59.09|57.57|57.77|56.11|54.43|53.75|55.94|56.09||57.47|57.17|57.33|56.84|59|56.47|57.27|56.65|56.09|55.35|54.01|55.99|56.91|56.41|56.95|58.17|57.99|56.79|55.81|56.61|57.54|54.93|55.07|55.2|54.87|55.4|56.82|59.41|58.75|58.12|57.44|58.01|57.44|53.58|54.9|58.18|57.76|59.7|60.8|60.59|61.5|59.43|61.12|61.43||61.86|62.57|61.98|62.35|63.32|64.5|62.7|62.11|62.12|61.4|60.2|61.84|61.47|60.65|61.58|61.49|62.05|62.11|61.62|60.63|60.04|59.46|60.12|60||60|58.98|54.66|54.89|53.72|53.04|51.82|51.12|52.08|52.01|52|50.77|51.54|52.48|54.57|53.82|53.74|54.71|55.88|57.07|56.25|57.28|58.4|58.88|57.76|57.23|58.31|57.28|57.27|57.22|57|56.94|56.76|57.48|56.78
00959|21155|/equities/crane-comp|R1000VALUE|108.63|109.27|108.41|108.25|109.63|110.24|109.9|107.54|105.47|104.26|103.71|103.37|103.44|101.19|101.82|98.92|101.53|103.7|104.62|98.52|101.25|101.56|99.06|97.18|100.17|102.09||102.71|103.2|103.71|103.07|102.21|103.47|103.4|104.05|102.21|102.37|101.7|103.99|103.33|103.09|99.46|99.12|102.42|103.3|100.755|98.17|100.8|102.6|105.14|106.25||104.49|104.49|106.16|102.91|103.99|104.49|105.08|105.57|103|102.06|101.03|102.54|102.28|101.95|99.5||98.11|98.21|95.94|94.8|97.99|100.66|99.08|99.87|103.41|103.32|101.89|102.22|101.89|99.35|98.48|95.41|98.6|98.99|101.39|101.66||104.97|105.49|103.98|105.09|105.15|106.89|107.85|107.49|107.14|107|107.72|107.28|106.58|104.48|105.27|104.11|105.68|104|101.49|100.22|102.07|100|94.01|95.11|93.88|92.65|94.49|92.39|94.07|91.42|91.65|92.02|95.48|96.6|96.1|95.43|96.59|97.27|95.46|96.05|95.19|94.08|93.48|91.64|91|90.36|91.15|89.59|93.8|96.06|94.53|96.07|94.65|95.08|95.42|95.52|96.96||98.84|100.01|101.93|102.74|104.19|101.57|101.51|100.69|99.66|99.69|96.93|96.27|99.85|101.73|101.81|104.43|103.8|100|97.01|98.39|98.6|97.13|97.125|96.48|98.27|95.26|95.68|95.72|95|92.33|92.02|92.78|91.57|86.99|88.46|92.24|92.32|93.09|93.79|93.85|93.94|93.17|93.16|93.2||93.19|92.99|90.3|91.67|91.97|91.08|89.65|89.25|90.2|87.61|85|90.64|91.48|92|91.78|92.07|91.66|93.3|92.57|94.15|94.56|94.55|95.68|96.22||96.76|96.57|95.34|96.34|96.13|94.56|93.84|93.81|97.32|98.08|96.72|93.57|96.5|97.32|99.5|98|96.93|98.09|98.15|95.44|94.81|97|95.42|95.79|95.67|94.41|94.97|92.35|93.43|94.45|95.15|95.22|94.58|94.91|95.49
00960|41323|/equities/premier-inc|R1000VALUE|36|35.74|35.62|35.16|35.93|35.92|36.46|36.76|35.54|35.77|35.39|35.47|35.77|35.39|35.78|36.23|37.36|36.51|36.67|36.11|35.94|35.72|35.48|35.16|35.82|35.83||35.96|36.36|36.7|36.78|37.45|37.37|37.52|37.78|37.13|37.23|37.41|37.81|37.57|37.7|37.72|37.63|37.36|37.71|38.13|38.31|38.5|38.05|38.26|39.33||39.61|40.56|40.36|39.95|40.14|40.35|40.65|41.04|41.23|41.09|41.3|41.63|41.18|40.88|40.38||40.18|39.66|39.64|39.68|38.39|38.36|37.86|38.25|38.71|38.23|38.05|37.91|38|37.98|37.25|37.21|37.78|36.75|39.04|39.43||39.6|40.09|39.92|40.38|41.17|40.11|40.25|40.83|41|40.72|40.69|41.04|41|41.16|41.55|39.89|39.37|39.02|38.72|38.17|39.27|38.83|39.95|39.74|40.1|39.98|39.54|39.63|39.62|40.05|39.64|39.53|39.5|38.6|38.52|38.52|38.34|38.16|38.88|39.13|38.89|38.71|38.84|38.86|38.92|38.54|38.84|38.81|39.34|39.54|39.47|38.64|39.15|38.81|38.28|37.38|36.99||37.09|36.7|37.11|36.48|36.85|36.73|37.09|37.795|37.86|37.73|37.8|38.47|37|33.26|36.13|36.495|35.86|35.96|35.65|35.68|35.2|35.37|35.9|35.83|35.46|35.77|35.79|35.67|35.28|35.32|35.7|35.63|35.7|35.51|35.42|35.73|35.43|35.03|35.7|35.39|35.33|34.97|35.39|35.26||35|34.86|34.93|35.13|35.18|34.29|34.19|34.665|34.49|34.28|34.51|34.59|34.28|34.195|33.91|34.03|33.86|33.57|33.16|33.26|33.64|33.14|32.91|33.23||33.71|34.74|34.58|34.55|34.87|34.6|34.96|34.84|33.84|34.51|34.25|33.75|34.18|34.81|35.36|35.03|35.33|34.92|35.8|35.7|35.39|34.98|35.165|35.31|35.84|35.42|35.75|35.32|35.45|35.13|35.23|34.97|34.49|34.375|34.16
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|708.97|684.7|680.35|724.02|732.34|739.26|749.97|736.03|747.05|734.27|729.23|716.6|713.94|682.14|688.79|663|703.36|734.21|779.51|760.15|784.92|773.58|743.67|716.72|765.03|771.97||766.13|778.52|782.62|773.74|766.84|786.44|806.19|803.23|785.71|784.85|770.76|778.83|797.02|779.08|751.28|767.54|768.51|825.74|811.19|813.66|846.52|898.11|905.71|908.11||887.3|902.5|898.94|907.36|910.18|868.52|844.59|890.61|879.63|836.67|811.4|835.1|847|856.36|861.96||864.8|842.81|830.17|814.72|781.54|794.96|780.92|768.3|795.385|824.52|815.4|819.56|809.69|799.7|804.51|793|818.85|820.21|848.08|852||886.68|871.31|830.99|817.01|819.52|836|847.6|838.86|846.67|836.24|841.75|846.03|857.62|845.52|852.57|832.02|848.08|819.7|823.95|823.92|857.7|845.62|850|838.18|858.7|830.08|861.79|850.97|869.84|843|840.39|844.31|862.33|862.49|853.2|853.71|867.96|861.8|842.52|871.92|871.13|872.03|845|843.74|830.18|816.82|814.91|798|822|831.43|833.05|865.87|869.04|879.28|885|885.74|890.28||905.1|911.06|898.24|886.11|895.16|871.64|873.965|861.18|856.45|864.77|829.46|821.44|837.97|846.55|846.89|876.86|884|867.34|844.54|848.07|840.91|811.45|783.64|762.9|785.34|790.58|794.1|780.37|776.04|773.4|767.91|778.15|778.68|746.72|750.01|801.05|776.04|794.36|797.91|782|788.76|767.53|786.03|812.02||839.43|832.3|832.31|841.4|863.16|859.31|845.56|867.15|850|823.42|825.21|877.75|856.03|843.6|860.5|853.85|872.53|889.01|882.3|876.51|871.03|860.03|869.8|868.5||873.41|871.4|850.52|854.22|854.97|854.02|849.36|834.36|872.41|866.81|853.59|814.02|836.38|827.43|859.3|835.18|842.24|854.42|860|876.07|854.22|872.6|894.8|881.21|895.57|844.06|848.1|843.57|833.13|870.56|858.5|827.52|835.5|849.58|853
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||35.23|35.4|33.84|32.8|30.41|30.75|29.58|30.59|30.38|30.73|29.42|30.06|30.36|32.95|36.48||35.46|36.34|38.61|37.32|38.07|36.38|35.86|36.49|36.93|36.2|36.15|36.95|36.89|34.82|34.91|34.4|35.21|35.2|33.53|33.495|35.07|36.71|38.01|38.19||35.22|34.93|34.76|34.58|33.76|34.05|33.91|33.66|34.42|33.25|32.6|33.14|32.7|32.72|31.9||32.44|32.18|31.83|30.93|31.11|32.25|31.41|31.81|32.65|33.12|32.24|33.54|33.72|32.8|33.94|32.42|33.21|31.35|32.58|31.6||33|32.52|30.97|31.46|32.21|34.41|35.16|34.74|33.34|33.47|33.96|33.52|33.4|33|34.67|33.525|33.9|34.21|34.15|34.1|35.53|37.15|36.82|36.71|36.96|37.19|37.13|36.69|37.06|36.08|34.91|34.37|35.285|34.6|34.81|33.73|34.77|34.37|33.28|32.69|33.21|33.85|33.18|32|31.84|30.64|30.16|29.6|30.58|31.12|30.5|31.13|30|30.48|29.98|31.13|30.69||31.5|31.73|32.39|31.8|32.82|31.2|31|31.24|30.7|29.74|27.92|28.27|29.76|29.51|29.92|30.09|30.25|29.75|29.04|28.37|30.01|29.09|28.89|27.99|29.57|29.25|30.35|29.38|28.57|28.21|28|28.5|28.3|27.59|27.67|30.04|29.57|30.86|30.92|31|31.42|30.28|30.86|32.41||33|33.67|32.75|32.81|34.41|34.02|33.82|34.45|33.83|32.78|33.15|35.35|34.74|34.01|35.08|35.37|35.98|36.39|35.65|35.91|35.39|35.71|34.32|33.24||32|33.06|33|34.04|34.27|34.3|33.95|34.68|36.68|35.53|34.35|34.14|34.66|34.38|36.05|34.92|34.83|33.4|36.94|35.55|35.23|36.34|34.78|34.39|34.09|33.48|34.57|33.26|34.66|35.55|35.68|35.34|35.18|34.5|35.32
00963|103913|/equities/sermaster-g|R1000VALUE|46.26|46|46.43|45.13|44.75|45.1|45.06|44.33|44.22|43.64|42.76|41.26|41.16|40.3|40.19|39.96|41.47|42.05|43.26|43.8|43.53|42.45|42.15|41.08|42.13|41.93||42.25|42.75|42.6|42.56|42.75|42.94|42.61|43.58|42.47|42.77|43.33|42.95|43.35|43.03|42.6|41.72|41.34|42|42.75|42.07|42.73|42.24|41.64|42.48||43.49|44.54|44.03|43.59|43.21|43.33|43.525|44.78|45.24|45.25|44.97|45.16|45.24|45.19|44.45||44.5|45.08|44.84|44.05|43.62|42.85|43.31|47.9|37.5|37.75|38.12|38.02|38.52|37.535|37.9|36.38|37.82|38.26|39.735|39.41||39.37|39.01|39.41|39.61|40.52|40.88|40.21|40.77|40.6|40.93|39.92|40.29|40.74|41.72|41.02|40.89|41.3|40.74|39.64|38.66|40.58|41.47|41.045|41.43|41.21|41.8|41.09|40.23|40.52|40.12|40.02|39.37|39.94|40.3|40.39|40.13|40.33|40.96|41.72|42.1|42.38|42.59|44.13|44.22|44.03|44.17|44.18|43.19|43.48|42.82|43.66|43.66|45.52|45.25|44.39|42.95|45.35||41.96|41.85|41.57|41.72|41.98|41.46|41.55|42.06|41.78|41.87|41.87|41.65|42.81|42.08|41.88|42.49|43.13|43.42|44.22|46.09|46.99|51.31|51.33|51.91|52.78|52.555|52.9|52.84|52.89|52.71|52.28|51.83|51.35|49.86|49.27|49.47|48.73|49.13|50.04|49.59|49.47|49.13|49.46|49.39||49.41|47.91|48.11|47.89|48.87|49.38|49.6|49.7|50.17|49.56|49.81|49.73|49.9|50.47|50.75|50.71|50.58|50.78|49.74|48.91|48.57|48.47|49.41|49.72||49.33|48.94|48.41|49.02|48.98|49.16|49.05|47.87|49.07|48.24|47.46|46.97|47.56|48.81|49.97|49.37|50.25|50.7|51.57|50.91|50.57|50.25|49.15|48.61|49.24|48.45|48.22|47.65|48.55|48.74|49.08|48.55|48.17|48.74|48.34
00964|39288|/equities/flowers-foods|R1000VALUE|25.28|25.34|24.94|25|25.33|25.13|25.55|25.19|25.39|24.86|24.53|24.5|24.94|25.07|25.61|25.72|26.68|27.26|27.43|27.3|27.42|27.54|26.97|28.21|28.48|28.7||28.28|27.88|28.09|28.13|28.06|27.975|28.12|28.47|28.39|28.26|28.45|28.44|28.03|28.27|28.12|28|28.13|27.96|28.5|28.77|28.53|28.78|29.05|28.86||28.3|27.92|27.75|28.17|28|27.82|27.9|27.76|27.39|27.37|27.45|27.4|27.46|27.09|26.88||27.05|27.09|27.04|26.87|27.35|26.72|26.51|26.33|25.9|25.79|25.96|25.93|25.69|25.7|25.6|25.54|25.89|26.25|26.4|26.82||27.06|26.86|26.87|26.82|26.93|26.73|27.09|26.39|26.445|25.32|25.57|25.36|25.34|25.33|25.53|25.1|24.98|24.8|24.85|24.69|25.25|25.195|25.05|24.96|25.1|24.86|24.88|24.87|25.29|25.45|25.08|25|24.81|24.63|24.73|24.39|24.15|23.81|23.67|23.94|23.59|23.45|23.4|23.21|23.2|23.25|23.01|23.22|23.18|23.25|23.41|23.45|23.58|23.49|23.92|23.77|23.92||24.15|24.02|24.21|24.1|23.94|23.68|23.75|23.86|24.34|24.7|24.66|24.57|25.22|24.64|24.38|23.275|22.96|22.98|22.82|22.99|22.9|22.64|23.4|23.6|23.62|23.6|23.73|23.91|23.85|23.72|23.51|23.76|24.16|24.42|24.34|24.19|23.91|23.65|23.95|23.99|23.88|23.88|24.1|24.21||24.12|24.15|24.08|24.21|24.08|23.69|23.61|23.9|23.88|23.7|24.34|24.36|24.57|24.73|24.64|24.73|24.54|24.57|25.4|25.16|25.44|25.04|24.63|24.14||24.04|24.17|24.2|24.09|23.96|24.39|24.7|24.62|24.3|24.38|24.74|24.38|24.7|24.79|24.5|24.63|24.47|24.21|24.28|24|24.1|23.9|24|23.71|24.33|24.31|24.54|24.49|24.2|24.11|23.9|23.85|23.72|23.99|23.92
00965|954872|/equities/univar-inc|R1000VALUE|33.17|33.14|33.71|33.55|33.5|34|32.53|32.89|32.51|32.5|32.09|30.97|30.1|28.7|29.07|28.06|29.18|30.36|31.28|30.19|30.74|30.16|29.5|27.64|29.37|29.24||29.72|29.85|29.37|28.76|28.8|28.91|28.82|28.68|27.61|27.42|27.36|27.77|27.64|26.51|26.19|26.57|27.48|27.27|26.64|26.27|27.11|27.28|28.22|28.57||28.205|27.96|27.93|27.53|27.8|28.39|28.38|28.81|28.5|28.69|28.04|28.31|28.13|27.7|27.5||27.37|26.9|26.63|25.95|26.69|27.21|26.99|26.84|27.47|28.19|27.8|28.16|27.76|26.77|26.82|26.01|26.62|26.76|27.34|27.27||28.24|28.4|28.32|28.18|29.23|29.16|28.78|29|28.53|28.24|28.44|28.75|29.52|29.08|29.43|28.09|27.4|25.65|25.68|25.6|25.87|26.08|25.96|25.79|25.91|25.64|25.92|25.58|26.37|25.82|25.51|25.26|25.43|25.08|24.82|24.44|24.7|24.6|23.82|24.21|24.12|24.55|24.07|23.5|23.37|23.29|22.7|21.84|22.81|22.89|22.64|22.88|22.67|23.11|22.9|23.19|23.47||23.73|23.55|23.62|23.65|24.22|23.69|23.93|24.12|22.98|22.92|22.29|22.63|23.275|23.44|23.66|23.95|24.07|24.14|23.82|23.84|23.775|23.75|24.01|23.67|24.64|24.43|24.44|23.74|23.7|23.72|23.36|23.81|23.75|23.08|22.91|24.32|24.09|24.42|24.5|24.38|24.34|23.65|23.87|23.96||24.63|24.59|24.39|24.99|25.46|25.7|25.36|25.76|25.34|25.23|25.03|26.55|27.15|27.46|27.5|27.32|27.91|27.73|27.55|27.83|27.62|27.35|27.75|27.35||27.06|27.26|27.16|27.42|27.3|27.02|26.82|26.6|27|26.2|25.86|25.89|26|25.48|24.66|24.16|23.95|23.84|23.43|23.71|23.49|24.15|23.51|23.57|23.04|22.23|22.58|22.29|22.73|23|23.1|22.84|22.6|22.88|22.59
00966|41225|/equities/new-rel-invest|R1000VALUE|10.9|10.88|10.74|10.64|10.75|10.66|10.72|10.42|10.48|10.46|10.22|10.35|10.38|10.2|10.28|9.9|10.17|10.25|10.55|10.17|10.34|10.31|10.3|9.76|10.43|10.47||10.47|10.77|10.72|10.59|10.58|10.78|10.74|10.91|10.4|10.31|10.2|10.45|10.6|10.63|10.3|10.25|10.65|10.7|10.31|10.33|10.67|10.86|11.06|11.13||11.15|11.26|11.12|10.92|10.865|10.79|10.75|10.98|10.99|10.75|10.77|10.76|11.06|10.9|11.05||10.9|10.83|10.58|10.5|10.87|11.11|10.88|10.93|11.1|11.32|11.35|11.32|11.185|11|10.95|10.53|10.83|10.89|11.15|11.11||11.21|11.2|11.15|11.06|11.13|11.3|11.41|11.41|11.44|11.4|11.41|11.36|11.55|11.52|11.67|11.62|11.67|11.4|11.4|11.34|11.6|11.59|11.52|11.52|11.4|11.26|11.39|11.33|11.4|11.38|11.27|11.18|11.12|11|10.98|10.79|10.87|10.9|10.79|11.05|11.03|11.21|11.15|11.13|11.2|11|10.91|10.8|10.95|10.98|10.885|11.01|10.88|10.97|10.87|10.9|11.01||10.95|11.08|11.03|10.75|10.81|10.56|10.65|10.48|10.2|9.81|9.5|9.65|9.73|9.78|9.89|10|9.96|9.87|9.69|9.8|9.78|9.555|9.63|9.69|9.8|9.89|9.65|9.42|9.45|9.4|9.52|9.65|9.63|9.36|9.45|9.72|9.64|9.91|10.22|10.37|10.14|10.03|10.22|10.505||10.61|10.4|10.48|10.55|10.73|10.66|10.59|10.62|10.68|10.42|10.56|10.96|10.91|11.01|11.07|11.12|11.25|11.26|10.99|10.81|10.72|10.7|10.8|10.63||10.6|10.49|10.26|10.37|10.31|10.41|10.44|10.25|10.46|10.31|10.16|9.95|10.25|10.26|10.65|10.35|10.57|10.53|10.78|10.83|10.64|10.75|10.66|10.39|10.47|10.3|10.42|10.19|10.46|10.53|10.51|10.37|10.55|10.94|11.01
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|19.83|19.87|19.62|19.4|20.06|20.18|20.03|19.81|20.15|20.22|20.01|20.94|20.58|20.01|20.39|19.68|20.04|20.57|21.36|20.21|21.1|21.05|20.49|20.09|21.33|21.18||21.03|21.55|21.33|21.12|21.09|21.02|21.16|21.28|21.06|20.86|20.52|20.36|20.48|20.24|20.09|20.02|20.76|21.18|20.27|19.995|20.01|20|21.03|21.2||21.16|21.36|21.06|20.93|20.75|20.47|19.9|19.71|19.55|19.48|19.3|19.25|19.32|19.25|18.89||18.96|18.65|18.22|18.04|19.13|19.64|19.51|19.33|19.56|19.63|19.53|19.76|20.19|19.46|19.53|18.95|19.48|18.99|19.42|19.66||20.07|19.83|20.39|20.08|20.65|21|21.28|21.72|21.68|21.87|21.32|21.66|21.95|21.53|21.85|20.71|21.01|20.64|20.21|20.555|20.55|21.05|21.15|20.78|20.81|20.67|20.72|20.6|20.5|20.38|19.56|20.89|21.25|20.84|20.77|20.42|20.86|20.6|20.3|20.7308|20.39|20.67|20.32|19.71|19.33|19.23|19.04|18.81|19.5|19.79|19.33|19.72|19.25|19.28|19.15|18.95|19.47||19.43|19.46|19.52|19.62|19.9|19.6|19.93|19.81|19.87|19.72|19.17|19.37|19.8|20.04|20|20.37|20.35|19.93|19.73|19.72|19.47|19.05|18.64|18.77|19.05|18.96|19.14|18.87|18.39|18.7|18.36|18.45|17.99|17.24|17.54|18.36|17.92|17.96|18.28|17.9|18.07|17.58|17.94|18.64||18.77|18.57|18.22|18.53|18.75|18.65|18.45|18.48|18.45|17.87|18.05|19.42|18.97|18.92|19|18.9|19.35|19.17|19.01|19.29|19.11|19.1|19.25|19.27||19.13|18.92|18.45|18.79|18.95|18.75|18.7|18.67|19.07|19.13|19.22|18.48|19.2|18.99|19.42|18.74|19.13|19.33|18.97|18.86|18.84|19.02|18.77|18.5|18.67|17.2677|17.68|17.3|18.13|18.44|18.33|18.25|17.92|17.99|18.12
00968|21140|/equities/synnex-corp|R1000VALUE|104.3|107.6|107.31|113|112.84|113.9|114.03|112.99|111.52|110.34|108.17|110.31|108.36|105.02|105.1|102.6|104.61|104.18|105.43|101.66|101.58|101.89|102.03|96.82|102.98|103.38||104.62|104.77|105.03|102.57|101.93|105.1|105.09|106.3|103.85|104.63|103.57|106.14|104.76|104.29|100.17|99.77|101.87|101.66|102|103.07|105.14|106.45|106.98|105.52||108.09|108.82|111.31|114.11|108.45|114.15|115.87|117.66|115.53|115.03|114.05|115.26|114.25|115.56|113.51||112.82|109.77|106.14|106.23|109.77|110|107.13|106|108.81|109.3|109.37|109.68|108.08|105.69|106.8|103.5|105.9|107.37|109.55|110.23||111.27|111.92|114.87|113.84|113.06|112.98|111.94|112.83|113.91|112|111.18|112.67|114.96|111.48|111.28|108.77|108.74|105.01|104.48|102.92|105|105.99|104.74|105.71|104.5|107.89|107.62|105.1|105.82|103.73|104.12|104.6|105.24|106.29|105.85|105.33|106.49|105.82|104.7|108.23|106.98|105|111.16|111.72|111.56|111.71|114.07|112.5|118.44|119.16|116.91|118.99|118.94|122.51|122.85|127.67|126.52||128.36|128.19|127.61|129.08|129.21|127.89|128.58|126.24|125.37|126.58|123.05|121.33|122.98|123.87|123.97|126.43|127.36|125.12|123.78|122.5|122.62|121.02|118.83|117.83|119.54|119.46|117.97|117.64|116.47|118|116.35|114.57|114.4|110.84|109.63|115.36|114.99|116.87|117.51|119.22|118.99|116.39|116.69|119.3||122.23|122.35|123|121.94|123.16|119.74|119.98|118.25|118.37|118.8|117.62|124.32|126.56|129.46|129.49|127.29|126.97|129.51|126.43|127.85|126.65|125.44|127.13|127.96||128.1|127.77|125.43|127.47|126.18|122.6|122.73|118.08|121.82|119.98|119.2|115.89|117.5|118.07|123.67|121.68|123.4|122.69|121.51|122.41|123.79|124.94|124.53|125.75|124.57|123.1|123.84|123.96|125.98|123.58|122|121.9|119.16|120.22|119.45
00969|13943|/equities/lazard-ltd|R1000VALUE|35.94|34.9|35.25|34.71|35.5|35.43|35.64|34.15|34.39|33.56|32.45|32.53|33.07|32.7|32.89|32.78|33.47|34.11|35.37|34.25|34.8|34.28|34.1|33.53|35.4|35.56||36.02|37.5|37.75|38.32|38.5|40.19|41.24|41.49|41.05|41.22|42.07|41.56|44.51|43.73|42.15|41.89|42.23|42.14|41|40.83|42.15|42|43.37|43.96||44.5|45.3|46.05|45.71|46|45.84|45.11|46|44.87|44.01|44.08|44.53|44.85|45.02|43.98||43.42|42.94|42.34|41.76|43.01|43.51|42.95|42.85|43.39|43.88|43.85|45|44.35|43.77|44.17|42.57|43.54|44.06|44.58|45||45.94|46.24|46.73|45.53|46.2|47|47.01|47.89|48.19|47.39|47.17|47.25|48.3|48.43|48.76|47.75|48.6|49.67|51.82|51.33|51.99|53|52.37|52.26|51.9|51.37|50.88|50.21|50|49.84|49.1|48.9|49.28|48.55|48.65|48|48.5|47.74|46.69|46.71|45.95|47.02|46.6|46.95|46.53|45.895|46.56|46.13|46.99|47.34|46.68|48.18|48.06|47.95|47.49|48.08|48.55||48.64|48.27|47.68|48.01|48.8|48.08|48.53|47.32|46.93|46.6|45.5|46.03|47.38|47.62|48.6|48.47|48.45|48.39|48|47.88|47.65|47.71|46.97|48.7|47.81|46.11|44.9|43.13|43.76|44.14|44.3|44.81|44.82|43.07|43.11|44.81|44.42|46.22|46.79|45.93|46.07|45.5|45.53|46.55||46.18|45.71|44.5|44.59|46.01|45.27|44.86|44.34|44.48|43.88|43.29|45.67|45.78|45.86|46.6|46.2|47.28|47.18|46.94|47.89|47.44|47.35|48.19|47.54||46.61|46.55|46|46.92|46.63|45.88|46.19|45|47.39|46.54|45.82|43.89|44.78|45.37|46.72|46.05|46.32|45.22|44.78|45.3|44.75|46.77|46.22|45.77|46.45|45.4|46.25|44.98|46.04|45.38|45.66|45.74|44.15|46.78|46.5
00970|6403|/equities/jet-blue|R1000VALUE|15.09|14.72|14.485|14.32|14.17|14.2|14.32|14.2|14.17|13.9|13.3|12.62|13|12.365|12.69|11.85|12.98|13.55|14.61|14.55|15.09|15.22|15.22|14.06|15.51|15.25||15.8|15.89|15.96|15.66|15.2874|15.92|15.735|15.82|15.15|14.8|14.34|14.595|14.915|14.68|13.74|13.845|13.79|13.96|13.5|13.35|14.27|14.51|14.73|14.68||15.05|14.91|14.93|14.63|15.065|14.892|14.9|14.8|14.91|14.32|14.24|14.28|14.5|14.5|14.272||14.85|14.56|13.79|13.58|13.68|14.1|14|13.79|14.13|14.37|14.25|14.14|14.79|13.88|13.785|13.09|13.7978|13.265|13.93|13.72||14.24|14.67|14.5568|14.28|14.96|14.88|15.39|15.29|15.41|15.53|15.6107|15.89|16.48|15.75|15.25|14.62|14.6|14.0293|14.16|14.15|14.6|15.025|14.6|14.8056|14.935|14.92|14.99|15.1|15.71|15.43|15.65|15.465|15.35|15.565|15.85|15.58|16.2413|16.48|15.72|15.6|16.05|16.14|16.2029|15.67|15.42|14.885|15.55|15.11|15.29|14.9774|14.78|15.03|14.79|15.37|14.67|15|14.86||15.18|15.1|15.21|14.86|15.5|15.23|15.21|15.35|15|14.45|14.07|14.39|14.69|14.91|15.0999|15.57|15.715|15.36|15.21|15.1|15.38|14.5466|14.54|14.73|14.86|14.93|15.45|15.15|15.5882|15.53|15.72|15.68|15.52|14.53|14.1|15.685|15.6|16.07|16.27|16.26|16.29|15.83|16.412|17.13||17.16|16.92|16.72|16.92|17.18|17.38|17.36|17.53|17.65|17.42|17.2|18|18.06|18.3|18.62|18.57|18.99|19.3|19.1|19.16|19.242|19.74|20.44|20.27||20.53|20.54|20.01|20.4|19.52|19.65|19.82|19.59|19.998|19.51|19.22|18.68|18.85|18.705|19.6238|19.22|19.33|19|19.66|20.3646|19.8|20.25|20.01|20.0049|20.595|19.98|20.11|19.0883|19.96|20.17|20.75|21.11|21.36|20.3|20.86
00971|20819|/equities/fti-consulting-inc|R1000VALUE|155.95|151.72|151.62|149.82|154.27|156|154.97|155.36|153.04|152.53|147.9|145.69|146.32|144.79|147.47|147.51|149.19|148.82|150.31|146.71|145.05|143.6|140.55|133.42|142.21|142.56||143.36|144.69|145.97|148.13|148.39|150.94|151.06|150.78|146.89|147.33|144.16|143.28|144.69|145.93|144.08|143.42|144.01|143.82|150.9|147.4|149.73|152.5|150.83|149.91||149.18|151.44|151.2|151.42|147.67|155.11|154.39|154.91|154.17|154.25|154|155.34|154.02|153.8|151.46||151.16|148.14|146.19|145.19|146.69|143.64|145.11|146.13|144.39|146.58|146.63|146.19|146.3|146.14|146.17|142.86|146.89|146.86|147.47|149.42||153.88|153.32|152.1|151.7|149.9|147.91|146.94|146.68|146.2|143.72|142.62|143.77|145.16|148.21|147.47|146.53|147.05|144.05|143.77|145.48|145.8|144.46|142.93|142.96|143.9|144.99|145.76|144.03|142.7|143|140.76|140.24|140.47|140.76|139.34|137.63|138.4|135.78|135.91|135.87|133.51|134.57|133.61|134.2|133.65|133.67|134.27|134.54|136.36|135.77|133.8|135.22|135.26|137.62|137.49|136.5|138.55||138.21|141.12|139.72|141.43|139.7|140.61|143.05|142.66|141.31|143.02|144.75|142.63|145.56|144.72|143.34|144.6|144.28|143.48|143.97|143.92|144.25|145.28|144.71|144.19|146.13|142.75|141.46|139|137.8|138.19|135.43|136.36|137.13|135.78|134.08|134.52|134.95|135.82|135.17|136.39|137.16|136.94|136.92|136.74||137.13|137.1|136.08|136.24|138.36|135.73|135.09|135.48|137.01|137.23|139.56|140|140.78|141.48|141.24|141.31|138.91|139.28|138.37|138|137.03|135.15|137.44|137.52||137.49|137.35|137.08|137.05|138.64|138.37|139.95|139.51|142.32|142.65|143.32|140.58|141.23|142.66|144.53|144.39|144.88|142.31|140.37|138.99|139.52|143.56|142.52|141.56|143.82|144.98|145.04|146.4|145.78|145.9|147.27|146.1|145.49|145.62|144.25
00972|39265|/equities/highwoods-properties|R1000VALUE|45.88|45.53|44.57|44.06|44.6|44.84|44.67|44.52|43.54|44.055|43.91|44.48|44.6|44.12|44.45|44.05|43.87|43.28|43.98|43.7|43.79|43.07|42.95|41.51|43.54|43.02||43.47|43.58|43.47|42.5|42.31|41.47|41.3|43.02|42.76|42.66|42.7|43.22|43.4|43.09|42.32|41.76|42.995|43.19|42.73|42.72|43.97|45.32|47.22|47.1||47|46.85|47.06|46.98|47.05|46.56|46.39|46.34|45.8|44.79|44.87|44.9|44.66|44.02|43.74||44.15|43.54|42.58|42.98|44|44.41|44.19|44.18|44.02|44.51|44.09|44.18|44.35|43.24|43.62|42.62|44.08|43.39|44.45|45.18||45.95|45.95|45.65|45.98|46.19|46.29|47.39|47.25|46.79|46.88|46.66|46.99|47.15|46.7|46.82|45.42|46.1|44.91|45.23|44.89|45.32|46.02|46.45|46.41|46.96|45.8|46.55|46.45|46.91|46.26|46.1|45.9|45.49|45.2|45.49|44.21|45.35|45.27|43.96|45.45|44.98|44.55|44.76|44.52|44.42|44.13|44.25|43.5|44.66|44.91|43.89|44.43|43.4|44.91|45.92|45.74|46.26||46.34|46.33|45.86|45.55|45.8|45.39|45.27|45.7|45.67|45.39|44.97|45.015|45.48|45.16|45.89|45.5|46.43|46.24|46.56|47.01|46.95|46.23|46.03|47|47.83|48.16|47.68|47.39|46.9|47.49|47.32|47.91|47.57|46.11|46.28|47.5|46.8|46.17|46.53|45.84|45.51|44.56|45.25|45.27||45.61|45.51|45.32|45.2|46.52|45.94|45.62|45.8|46.44|45.57|46.1|47|47.74|48.56|48.72|48.5|48.25|48.2|47.73|47.32|47.06|47.23|47.37|46||45.77|45.75|44.96|45.18|44.59|44.23|43.16|43.15|43.38|43.59|43.29|42.97|43.11|43.92|44.79|44.3|43.84|45.09|45.01|45.08|44.98|45|44.14|43.96|43.32|43.31|44.08|43.55|43.35|43.87|43.78|43.55|43.35|43.42|43.29
00973|17009|/equities/quidel-corp|R1000VALUE|112.13|109.7|110.99|112.86|112.95|111.34|114.5|109.7|106.58|105.6|102.34|98.35|100.67|100.58|99.13|98.31|99.74|100.14|104.63|103.35|106|107.095|104.09|99.98|102.47|99.3||92.93|93.01|94.55|93.89|95.95|96.61|96.11|96.06|96.04|99.43|100.78|100.11|101.64|103.5|102.53|92|96.1|99.62|102.13|100.93|108.83|113.8|110.57|114.6632||117|125.67|127.62|130.2|123|130.16|125.18|125.55|132.47|135.48|132.81|128.99|127.75|131.99|137.36||140.3|168.01|180|167.95|152.15|151|139.98|140.51|134.01|137.74|142.5|142.8|141.9|145.15|147|144.69|145.87|150.91|143.8|144.23||133.67|142.61|152.5|146.49|148.34|149.21|146.74|143.89|134.46|126.01|121.53|126.58|122.01|133.75|138.5|133.36|138.04|132.77|131.92|132.9|134.03|134.62|134.87|133.82|131.83|132.59|129.06|128.41|134.57|138.88|134.85|136|137.88|144.55|135.64|133.07|137.45|134.01|136.99|140.4223|139.26|140.33|144.11|153.8|154.25|157.22|153.64|150.17|145.18|147.36|147.42|142.62|148.92|143.13|139.11|139.67|140.63||138.65|136.31|129.9|129.8|128.3|124.75|121.34|121.2|120.88|118.85|113.47|117.1|121.37|119.76|121.8|125.51|126.5|130.47|131.07|125.11|129.16|144.76|141.47|139.78|141.73|143.24|142.99|137.55|139.41|149.37|148.58|138.88|136.5|136.13|122.14|117.34|117.49|118.27|122.01|122.69|122.34|118|126.8|126.24||128.19|127.74|132.5|127.56|119.08|115.23|112.9|111.5|111.54|113|112.72|111.13|110.87|115.51|115.03|115.18|111.37|112.3|109.59|104|106.5|108|110.43|115.58||122.3|120|119.62|115.35|116.67|121|117.2|115.74|116.65|117.75|117.89|120|113.02|113.11|121.1018|108.34|112.22|109.43|107.42|105.74|107|111.38|115|120.64|115.41|105.93|119.95|118.72|122.3|128|126.21|130.1105|128.38|128.26|123.67
00974|16317|/equities/integra-lifescien|R1000VALUE|64.41|63.64|63.44|63.25|64.43|64.66|64.03|65.18|64.61|65.13|65.85|65.25|66.24|65.52|66.73|67.67|67.4|67.14|67.99|66.5|66.69|66.74|65.99|63.3|62.25|64.77||65.55|66.39|66.8|65.87|65.7|66.33|65.59|66.27|64.3|64.33|63.72|64.55|64.38|64.79|63.77|62.68|64.8|66.02|66.21|65.88|66.74|67.49|67.46|67.99||68.51|67.67|68.77|66.7|65.85|66.23|65.95|69.19|68.62|67.1|68.13|69.21|68.7|68.99|68.33||68.23|66.67|64.79|64.78|63.8|64.44|64.58|64.76|64.76|65.72|65.49|65.45|65.6|63.26|63.78|62.71|64.9|64.25|65.58|66.39||66.69|67.17|69.3|67.79|68.7|69.13|71.025|68.29|68.02|70.61|70.975|72.32|72.03|71.43|71.93|73.66|71|66.76|66.76|68.57|70.21|70.6|71.03|71.06|69.71|69.06|68.08|67.4|67.95|67.28|66.2|66.62|67.78|69.36|68.93|69.03|67.57|69.36|68.89|70.64|70.77|71.64|72.05|72.06|71.25|69.5|69.79|68.66|68.27|68.94|68.48|69.58|70.93|73.41|75.37|75.56|75.75||76.12|76.47|75.38|73.32|73.21|72.47|73.25|73.34|72.04|71.72|70.65|71.5|71.94|71.22|70.71|70.85|69.66|69.6|70.65|71.62|70.62|69.49|70.38|71.13|72.04|71.09|71.4|71.01|69.11|68.54|67.65|67.96|67.97|65.27|66.57|66.58|67.79|68.06|68.86|68.09|68.79|67.82|69.08|69.65||69.02|68.5|68.78|68.85|70.32|67.71|70.79|70.3|68.275|68.81|68.97|69.12|69.55|69.86|70.45|69.91|69.02|68.86|67.22|67.76|67.75|66.75|68.27|69.69||69.12|69.16|69.85|70.13|70.93|70.72|71.34|70.7|71.55|70.68|70.9|70.02|70.54|72.67|74.42|73.77|73.59|74.22|73.74|74.38|74.93|75.65|77.4|76.04|74.77|74.79|74.77|72.95|72.92|72.61|71.4|70.41|69.83|68.99|70.5
00975|16329|/equities/icu-medical|R1000VALUE|225.45|224.99|226|231.29|241.42|247.36|244.67|247.58|235.35|227.76|223.01|221.6|226.59|222.88|224.23|233.71|241.66|239.07|236.87|235.76|237.51|227.04|217|215.7|217.78|218.01||220.44|220.53|220.61|221.32|219.62|221.59|219.25|221.15|212.56|211.8|211.06|210.45|212.47|213.74|208.34|203.97|207.82|210.05|212.58|207.9|210.85|212.4|213.58|219.8||219.78|230.19|236.5|229.14|227.4|222.86|230.39|234.04|235.79|237.75|240.9|238.46|237.75|240|235.68||236.96|232.7|232.69|228|226.12|227.75|225.36|224.74|223.45|225.22|226.82|228.63|226.18|222.49|228.59|223.73|227.35|229.12|234.6|239.4||241.52|246.69|246.98|246.79|247.48|246.5|244.97|244.23|242.3|240.76|240.85|242.37|240.55|240.73|245|236.35|237.46|234.13|230.35|227.46|223.7|225.65|227.92|227.79|231.97|230.65|227.21|230.26|234.02|231.81|229.76|224.7|228.11|232.11|236.55|233.31|234.42|234.02|234.01|237.55|238.18|241.1|243.34|244.12|239.1|240.68|239.44|237.87|242.83|244.91|237.01|241.87|246.47|253|259.93|240|201.67||202.43|201.48|199.86|201.03|195.03|195.86|195.35|198.72|196.62|199.16|196.85|193.6|195|191.22|187.47|186.28|189.48|191.4|194.49|194.25|191.41|183.39|190|196.29|204.01|200.23|199.23|196.53|195.25|198.84|196.71|197.68|197.37|196.14|193.85|195.94|194.64|204.31|205.84|207.89|210.44|207.72|207|208.25||207.93|206.42|205.76|205.25|208.06|205.68|207.47|206.61|208.42|204.11|204.58|204.68|204.81|205.72|205.65|207.1|205.16|203.84|204.19|205.73|206.58|204.91|207.35|208.02||208.72|205.27|207.44|204.77|207.27|202.11|196.53|199.54|199.2|198.25|196.96|191.07|197.57|199.54|201.36|205.43|209.19|207.89|208.98|208.53|208.55|212.14|209.87|211.28|211.62|212.99|215.78|213.9|211.71|211.98|208.28|206.79|205.89|205.65|204.43
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|19.54|19.12|18.88|18.48|18.81|18.69|19|18.83|18.77|18.86|18.34|18.66|18.92|18.23|18.47|16.99|17.93|18.06|19.01|18.12|18.76|18.72|18.75|17.11|18.95|19||19.42|20.15|19.81|19|18.94|19.52|19.28|19.28|18.97|18.23|17.58|17.96|18.6|18.32|17.31|16.95|18.21|18.32|17.86|17.6|18.28|18.7|18.98|19.4||19.25|19.33|19.81|18.91|19.55|19.23|19.1|19.67|19.53|19.09|18.88|19.1|19.03|19.21|19.01||19.36|18.83|17.62|16.86|16.91|17.27|17.01|17.57|18.08|18.96|18.62|18.31|18.08|17.18|16.81|16.16|17.13|17.44|18.5|17.99||18.72|18.83|19.06|18.85|19.25|19.25|19.75|19.65|19.8|20.63|20.73|20.76|21.42|20.2|19.49|19.48|19.31|18.58|18.49|18.33|18.62|18.84|18.57|18.71|18.91|18.94|19.49|18.71|19.18|18.87|19.23|19.09|19.26|19.31|19.3|19|19.45|20|19.39|19.65|20.27|20.26|20.44|20.15|20.1|19.51|19.22|18.69|19.29|19.4|19.09|19.39|18.69|18.91|18.31|18.62|18.63||19.21|19.06|19.27|18.95|19.5|18.68|18.84|18.73|18.43|17.91|17.26|17.34|17.37|17.73|18.25|18.72|19.1|18.72|18.09|18.5|18.52|17.56|17.63|18.09|18.6|18.84|19.02|18.9|18.95|18.71|18.82|18.97|18.78|17.5|17.85|19.04|18.66|19.11|19.56|19.52|19.04|18.62|19.11|20.23||20.81|20.67|20.2|20.53|21.4|21.76|21.51|21.46|21.36|20.82|21.05|21.94|21.57|21.44|21.7|21.2|21.46|22.24|21.8|20.62|20.49|21|21.5|20.96||21.38|21.2|20.43|20.8|20.38|20.65|20.73|20.68|21.54|21.88|21.33|21.05|21.67|21.5|22.55|21.22|22.11|22.26|22.7|22.57|22.48|22.71|22.37|22.07|22.19|21.26|21.56|20.62|20.95|21.17|21.23|21.52|21.41|21.11|21.47
00977|9254|/equities/carters-inc|R1000VALUE|94.43|93.76|94.63|93.73|94.26|95.91|96.98|95.49|93.25|93.83|91.67|93.66|96.61|93.87|93.49|91.59|95.74|96.13|99.34|97.52|97.15|95.67|96.92|85.51|88.25|88.47||88.66|90.45|92.15|92.43|92.6|94.81|93.61|93.7|89.4|89.07|89.09|90.57|94|93.75|90.99|91.04|91.75|94.78|92.92|89.84|89.09|94.03|93.55|95.24||96.54|95.92|96.63|96.05|96.78|100.15|102.34|104.46|101.79|101.8|101.17|100.42|99.85|99.82|99.02||98.05|101.22|97.55|103.09|104.63|106.14|102.75|103.1|105.97|107.34|105.72|105.47|104.7|103.44|101.97|98.95|102.93|103.08|104.51|101.6||104.24|103.42|107.82|107.5|107.48|108.88|108.81|110|108.09|107.63|106.5|106.2|104.21|105.19|103.95|99.64|102.03|99.71|94.49|100.05|101.36|102.13|102.56|99.91|99.72|101.06|100.44|98.17|98.36|96.17|94.76|93.24|93.64|94.74|93.2|96.34|99.43|100.24|97.21|101.11|101.53|100.86|98.07|95.42|96.68|95.08|96.63|94.33|97.8|99.23|98.97|101.49|103.17|100.98|98.09|98.85|100.9||99.63|103.04|103.35|104.16|103.18|103.14|106.55|106.55|105.1|106.6|101.49|99.47|101.1|103.91|104.87|105.56|106.55|101.26|100.02|101.97|102.7|100|101.64|101.68|99.16|104|99.15|97.78|100.28|103.955|98.68|97.03|98.9|95.74|95.2|100.48|101.48|104.17|104.7|104.3|102.85|100.58|101.66|104.12||105.33|103.75|102|103.57|104.64|105.18|104.63|103.07|102.62|103.14|102.54|105.81|107.51|105.47|105.18|103.35|103.65|105.5|104.57|104.23|104|101.7|102.45|103.15||103.3|102.39|100.05|101.01|101.9|102.12|98.81|99.95|104.1|103.36|101.71|99.32|102.39|103.62|110.43|108.33|110.1|111.64|111.09|109.71|111.47|104.71|105.53|102.01|100.91|100.03|100|97.78|98.39|98.51|97.97|97.07|95.79|95.75|93.61
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|87.64|85|85.99|82.99|83.78|84.58|83.77|81.72|82.96|80.99|79.7|81.08|85.23|83.45|83.97|81.37|84.86|85.95|88.71|85.07|86.64|87.02|86.4|81.06|85.26|84.36||84.42|85.11|83.45|82.91|81.65|84.1|83.76|84.17|81.28|82.49|82.1|83.5|83.5|87.335|87.17|83.34|87.96|85.69|84.97|85.01|86.96|88.93|91.2|93.31||91.77|95.252|94.2|89.78|87.46|89.45|90|92.21|94.71|92.25|92.19|92.57|92.39|93.5|91.64||91.28|89.12|90.12|87.49|87.99|92.04|91.52|91.12|91.34|89.46|87.83|85.46|82.72|78.84|78.15|79.275|81.15|80.49|79.35|79.89||79.99|80.96|82|80.86|81|80.16|78.87|79.62|80.17|78.52|78.26|80.3353|78.55|79.57|81.31|82.26|82.46|81.21|81.26|81.25|79.41|79.96|80.58|81.52|80.49|81.27|80.81|79.65|81.36|80.16|79.28|80.02|80.04|81.62|79.9|78.41|79.43|81.87|82.8|82.42|83|84.61|85.315|85.37|85.63|84.92|83.71|83.72|85.38|87.87|87.22|87.82|87|87.21|85.86|84.22|86.75||84.11|83.91|83.84|85.57|85.19|82.9|81.84|80.68|81.2|80.09|78.75|78.22|78.63|79.88|79.84|79.01|80|79.82|79.015|79.63|79.16|80.22|79.06|79.65|83.45|81.37|80.6235|83.23|83.59|84.35|84.67|84.05|83.19|82.85|82.39|84.48|84.05|85.16|84.9|86.08|84.42|82.2|85.26|85.87||84.69|84.92|86.64|82.79|82.6102|80.65|79.63|78.7|78.55|78.9961|80.69|80.31|79.33|79.48|79.71|79.31|78.25|77.8|78.44|77|77.36|77.11|76.79|78.3||78.08|77.45|77.18|77.12|75.73|75.79|74.84|72.54|74.47|73.97|74.28|72.87|74.37|72.75|76.5|77.24|75.62|75.45|73.05|74.1|74.04|88.58|87.25|88.23|87.25|85.86|86.35|84.29|84.59|85.51|84.75|85|84.05|85.51|84.24
00979|1174995|/equities/dt-midstream|R1000VALUE|53.5|54.41|54.19|53.45|53.41|53.6|53.5|52.56|53.47|52.33|50.8|55.19|57.47|56.11|55.94|56.54|56|54.56|55.91|54.38|53.58|52|50.72|49.76|49.33|50.59||50.59|51.19|51.08|51.16|52.87|52.85|53.11|52.74|51.66|51.23|51.84|51.75|52.77|51.38|50.24|49.86|50.28|49.82|48.96|48.44|49.65|50.42|51.78|51.51||49.89|50.01|50.44|50.22|49.47|48.61|49.23|49.9|48.75|47.85|47.86|47.73|47.97|48|47.57||47.3|46.55|46.29|46.22|45.25|46.33|46.07|46.31|47|47.08|47.26|47.68|47.71|46.69|46.6|45.63|46.69|47|48.03|46.51||47.34|46.86|47|47.61|48.11|47.79|49.33|49.52|48.83|48.62|49.08|48.99|48.63|48.27|47.85|47.81|48.36|48.44|48.06|47.76|48.45|49.48|49.88|49.72|49.86|49.38|49.85|50.04|49.83|49.58|48.76|48.63|48.91|49.14|48.11|47.32|47.69|47.22|46.51|46.05|45.86|46.5|45.76|44.65|44.24|44.25|44.7|43.68|46.15|47.91|47.25|48.23|47.48|46.77|45.81|45.55|45.93||46.45|46.98|46.315|46.88|47.06|45.99|45.27|44.09|44|42.62|42.11|41|41.98|41.85|42|42.77|43.03|42.78|44.07|43.53|44.62|44.5|43.47|42.56|42.51|42.83|43.18|42.27|40.62|40.74|40.75|41.85|41.4|40.5|40.25|41.98|41.23|41.25|40.59|39.98|39.78|39|42.34|42.7||41.7|38.6535|38.9|39.72|40.5|40.01|40.76|41.89|42.05|42.5|41.8|||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|61.72|61.66|62.05|62.28|63.07|64.11|62.81|61.74|61.75|62.14|60.74|62.06|63.09|61.21|62.04|60.05|63.66|64.87|65.48|62.16|65.38|64.91|64.63|63.19|67.23|67.81||67.97|68.65|68.33|67.69|66.2|66.3|67.15|66.51|65.4|66.09|67.48|65.44|67.84|66.69|64.88|65.92|68.4|69.72|68.56|67.02|69.48|71.46|74.3|73.37||72.83|72.26|72.63|73.02|74.01|73.75|73.86|73.36|69.76|69.97|69.64|70.09|69.26|68.26|67.34||67.32|67.55|64.95|65.61|65.18|65.79|65.14|66.4|65.93|69.01|69.12|70.01|70.08|68.66|67.82|65.68|67.72|67.1|70.54|70.89||72.53|72.27|71.83|73.09|74.36|76.2|77.77|77.42|76.01|74.59|73.92|74.12|73.61|71.94|71.36|71.29|72.86|71.12|70.47|68.42|70.72|71.54|71.94|72.4|72|71.82|72.39|71.56|72.18|70.38|70.22|68.11|68.46|68.51|67.65|66.86|67.03|66.93|65.64|67.79|69.22|68.97|68.05|67.09|66.61|66.33|66.36|65.53|68.07|67.5|68.68|72.17|70.95|72.17|71.37|70.53|71.91||73.01|72.99|73.91|74.99|75.58|73.78|74.24|74.24|74.32|73.91|73.29|74.53|76.62|77.41|78.96|79.35|79.17|77.09|75.38|75.14|75.67|75.63|75.83|74.67|74.82|78.01|77.71|78.25|76.51|77.21|77.29|78|76.91|75.32|74.35|77.96|77.85|79.06|80.01|79.2|79.52|77.53|78.42|79.05||80.28|81.35|79.04|80.28|79.47|81.05|80.08|80.11|80.01|79.84|77.69|80.83|81.98|82.69|84.49|85.72|88.11|87.9|86.82|88.81|88.56|87.86|89.43|89.39||88.32|87.07|85.75|86.04|87.3|86.79|86.06|86.63|90.32|88.77|88.87|86.28|89.84|88.49|92.13|89.79|89.16|88.5|85.28|85.01|86.6|87.55|86.7|83.61|84.46|83.92|84.62|82.2|83.42|82.88|82.58|81.14|80.02|80.94|81
00981|8087|/equities/ryder-system-inc|R1000VALUE|81.79|80.8|81.45|81.8|82.4|84.68|84.05|83.18|81.29|78.9|77.85|79.5|79.82|78.13|78.03|77.15|79.02|79.69|81.39|78.49|78.77|76.21|75.75|71.32|76.41|78||80.71|80.51|80.3|75.35|74.23|73.97|73.9|73.67|71.3|72.1|72.45|74.06|74.56|73.54|71.7|70.43|72.83|75.1|74.73|73.74|75.79|77.71|77.51|78.47||78.79|80.11|79.06|77.93|77.59|79.23|80.54|82.59|82.45|82.88|81.8|81.65|80.87|80.08|79.08||78.79|78.84|76.34|76.87|79.08|80.64|80.65|82.83|80.73|81.5|81.15|83.35|82.1|80.34|79.47|80.61|85.09|84.54|86.14|83.92||86.7|86.57|84.42|83.28|83.97|86.07|87.33|88|86.77|86.33|86.77|86.58|87.81|88.47|88.51|85.5|86.34|85.06|86.1|87|91.24|91.89|89.33|87.9|87.71|85.96|85.52|83.31|84.3|83.43|82.24|81.94|83.73|83.69|84.18|82.36|83.22|83.21|83.37|84.48|84.4|85.17|83|81.24|79.67|77.5|78.4|76.27|79.95|81.79|79.55|79.68|79.06|78.11|77.43|80.29|79.97||80.65|79.13|79.42|80.68|81.5|79.41|78.9|77.45|76.49|75.25|73|75.02|76.63|77.94|78.78|79.13|79.62|76.89|75.41|76.59|77.22|75.97|77.53|76.275|76.44|76.9|75|74.34|72.5|73.72|72.24|71.54|71.82|69.3|69.05|73.29|73.03|74.61|73.98|72.88|73.34|72.07|73.17|74.22||75.31|75.16|74.19|73.9|74.94|74.06|73.67|73.48|73.91|72.86|72.77|76.79|78.13|76.29|79.42|78.37|79.76|81.01|80.25|80.76|83.46|81.85|84.77|82.84||82.7|82.8|80.59|81.37|81.47|80.88|83.13|82.9|86.73|85.04|85.5|82.29|83.8|84.63|87.53|86.28|85.77|82.34|80.4|80.94|81.31|79.91|76.78|75.67|75|74.25|73.8|73.61|76.05|77.64|78.49|77.87|76.53|77.79|77.52
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|150.59|149.95|148.32|146.1|146.85|148.93|146.3|146.62|143.43|142.8|143|141.24|138.26|137.08|139.24|139.74|142.03|139.33|141.5|137.88|138.48|138.07|135.52|134.66|139.88|139.97||138.84|139.99|140.45|141.42|140.54|140.89|142.2|144.38|142.62|141.07|138.5|136.49|135.74|137.8|134.85|132.54|134.96|135.66|134.16|132.48|133.38|135.07|137.22|138.51||137.45|136.39|136.08|136.12|137.55|134.32|133.6|134.48|132.17|131.87|131.56|133.39|132.56|130.64|128.14||128.34|126.49|125.13|126.48|131|131.67|129.77|130.83|131.95|131.42|130.19|130.71|130.29|128.45|127.97|124.89|124.39|124.72|126.96|126.29||129.79|130.35|126.48|125.75|126.75|127.96|127.81|127.63|126.34|126.11|124.59|124.77|126.07|125.5|129.42|127.15|127.07|126.87|127|130.71|131.64|132.46|132.64|133.16|133.19|133.21|136.02|133.93|135.85|134.04|133.56|134.92|136.24|137.26|135.87|133.06|131.15|131.97|130.43|132.69|132.57|133.02|133.64|133.43|130.21|128.22|129.16|128.85|131.72|132.3|132.37|136.35|136.07|138.3|138.15|137.41|140||140.63|141.59|141.82|140.41|142.44|139.64|140.87|140.04|140.57|142|140.08|139.7|141.41|139.33|140.97|141.85|142.08|139.79|139.43|137.79|136|134.96|134.11|134.9|136.36|135.63|134.08|136.64|131.56|132.79|132.08|133.61|134.64|131.87|135.05|137.5|135.87|137.8|139.14|137.75|137.31|135.93|134.77|135.75||137|136.87|135.59|135.71|137.75|135.96|134.57|133.95|134.2|131.13|131.04|136.7|138.93|138.11|139.46|139.21|139.17|140.06|138.3|139.4|139.14|138.39|139.93|140.01||140.29|139.1|138.16|139.53|140.88|140.84|139.32|138.77|142.27|141.99|142.08|136.9|139.16|139.31|142.09|139.7|139.28|140.39|139.53|139.92|137.3|135.5|136.9|134.82|135.37|133.86|134.16|134.37|135.26|134.87|136.03|136.66|134.95|135.01|134.81
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|42.83|43.27|42.74|40.67|42.56|42.44|42.91|40.87|41.52|41|38.23|39.09|42.52|43.28|45.27|42.66|44.75|43.36|44.39|43.48|43.24|42.49|41.65|39.52|41.04|41.99||41.53|42.79|45|46.06|44.85|46.46|46.5|46.31|45.8|46.86|46.61|46.79|48.39|47.6|44.89|43.08|45.25|47.39|47.65|43.7|44.1|45.65|43.99|44.6||47.28|47.52|48.52|48.24|49.36|49.37|49.62|50.9|52.68|51.71|51.53|51.13|50.55|49.66|48.3438||46.3|46.68|46.5|48.3|47.71|49.87|49.85|47.76|49.6384|49.99|51.1|51.2|54.18|50.22|50.76|61.96|62.96|62.77|65.35|64.47||65.84|68.74|66.58|67.15|67.76|68.4|67.55|65.85|66.87|67.97|70.14|71.9|72.71|71.16|73.49|71.57|71.16|68.34|68.01|66.83|68|67.63|67.28|66.71|66.35|66.24|66.6|66.11|66.22|64|61.08|61.11|60.88|62.29|59.94|58.2|59.63|59.73|60.48|64.45|65.4|64.74|63.01|64.39|64.73|65.07|66|66.8|69.1|69.1|69.37|70.06|70.59|73.43|72.19|75.17|72.06||72.59|72.96|72.75|76.07|72.64|65.61|82.09|83.13|83.96|82.73|82.93|83.28|84.53|82.01|85.3|84.68|92.07|91.81|90.04|89.13|89.05|88.66|92|91.62|93.84|92.15|91|90.68|92.31|92.33|92|93.73|93.42|90.08|87.47|90.27|89.12|88.68|89.16|89.45|87.22|87|86.53|87.29||85.8|84.2|83.92|85.47|89.1|85.23|84.81|86|86|86.57|88.44|88.38|87.79|89.6928|87.77|85.47|86.52|86.53|84.08|83.97|86.77|88.35|87.1129|86.65||88.75|80.29|80.03|77.12|78.06|78.39|80.36|81.01|79.99|80.04|79.87|79.87|83.34|83.38|85|87.84|88.05|89.98|86.95|92.27|92.32|92.9|95.12|95.18|95.91|95.41|95.66|94.83|95.06|95.7|94.33|91.22|90.1|91.46|89.12
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|34.1545|34.1105|34.0811|33.3905|33.8239|33.4639|33.104|33.3244|33.3391|33.4713|32.8395|32.3987|32.8689|31.8918|33.317|32.3766|34.3088|35.2345|36.0647|35.7194|36.8581|36.9463|36.8654|35.8296|37.3577|37.5487||37.6956|38.2099|37.8352|37.5634|37.2915|37.4311|37.6883|37.6809|36.6597|36.4834|35.4328|34.9553|35.2124|34.1545|33.0378|32.8983|32.7954|33.5888|33.2876|33.7799|34.397|35.0361|35.4108|35.5577||35.9692|36.2116|36.1822|36.1602|36.0867|36.2336|36.5569|36.9977|37.6001|37.5854|37.2989|36.9609|37.174|37.1005|36.814||36.3365|36.2042|35.7781|35.2345|35.5651|35.7781|35.0949|34.9553|35.6532|35.5798|35.0508|35.8075|36.601|35.8443|35.2198|34.7863|36.3806|36.2997|36.8067|37.0197||37.5634|38.298|38.7094|39.4735|41.1926|40.9355|41.2734|41.0089|40.5461|40.311|40.2008|40.1788|40.6637|39.547|39.6351|37.152|37.0197|36.6157|36.4614|35.9324|36.0132|36.0647|36.0426|36.05|36.0426|35.5504|35.712|35.7487|35.9104|35.6973|36.072|35.5945|35.5945|35.6679|35.7487|35.4035|35.139|35.139|34.8084|34.8745|34.9553|34.8084|34.5953|34.8451|34.7202|34.6027|34.8745|34.5439|35.2786|35.2639|35.3373|35.4035|34.9627|35.5504|35.9838|36.1014|36.9169||36.814|36.6377|36.3953|36.3659|36.4026|35.7928|36.1969|35.7781|35.5137|35.4843|34.8451|34.9039|35.0655|34.9994|34.9406|35.2418|34.948|35.2124|35.499|35.9324|35.8516|35.0141|34.7129|34.7276|34.4264|34.4484|34.7496|35.0435|34.3382|34.1619|34.3676|34.0149|33.8827|32.6999|33.0966|33.846|34.0076|34.0664|34.0443|34.419|33.9856|45.8|46.82|46.35||46.38|46.57|46.86|47.13|47.57|46.5|45.96|45.49|44.68|44.54|44.07|45.5402|45.13|45.77|46.1|45.8|45.32|46.3|44.3|44.11|43.82|44.38|44.09|44||44.59|42.57|42.04|42.51|41.89|41.77|40.89|40.63|41.04|41.38|41.31|41.935|41.31|41.66|42.71|42.49|43.51|43.7|43.97|45.68|45.64|45.07|46.81|47.09|46.76|46.36|46.42|45.7|44.9|45.4|45.88|46.19|46.32|46.51|46.68
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42|41.45|40.82|40.87|41.5|41.75|41.46|41.66|41.79|41.97|41.66|41.75|42.3|41.48|42.64|42.68|42|41.44|41.06|40.58|41.06|40.57|39.83|39.7|40.68|40.74||40.15|39.53|39.77|41.14|41.4|41.41|42.2|42.6|42.24|41.92|42.07|42.84|41.9|42.42|41.58|41.04|41.64|41.94|41.58|41.93|42.38|42.49|42.02|41.8||42.47|42.02|42.06|42.55|42.85|42.24|42|42.12|41.48|41.54|41.56|41.68|41.13|40.7|40.28||40.81|40.63|40.67|40|41.79|42.09|41.56|40.93|40.49|40.5|40.35|40.06|40.08|39.62|39.31|38.93|38.25|39.09|39|39.47||40.14|39.98|39.32|39.31|40.08|40.05|40.61|40.19|40.03|40.56|40.33|40.14|41.36|41.38|41.59|40.73|41.3|40.66|40.54|40.67|40.88|41.1|41.46|41.38|41.87|41.43|41.41|42.2|41.41|40.15|39.64|39.21|40.34|40.78|41.49|41.34|41.96|41.12|41.03|41.81|41.43|41.45|41.28|40.93|41.06|40.9|40.83|40.93|41.38|41.8|41.27|41.24|41.9|42.62|42.82|41.9|43.02||43.89|43.9|43.75|43.73|43.61|43.49|43.55|43.87|44.49|44.69|44.5|44.63|44.97|45|45|44.41|44.56|44.24|43.99|43.67|44.05|43.75|43.7|43.82|43.47|43.68|43.99|43.29|42.99|43.3|42.81|42.56|43.13|42.64|42.59|43.23|41.86|41.77|42.34|42.32|42.05|42.12|42.2|42.46||42.67|42.48|41.75|42.58|42.71|42.16|41.79|42.41|42.85|42.04|43.37|43.75|44.5|44.29|44.71|44.51|44.57|43.5|43.41|43.47|43.48|42.89|43.18|43.2||42.8|43.22|43|43.57|44.19|43.81|44.03|43.89|44.22|44.67|44.78|43.66|44.26|45.36|45.42|43.49|43.17|43.44|43.26|43.24|42.98|42.61|42.45|42.59|42.82|42.84|43.42|43.1|43.18|42.78|42.73|42.32|42.19|42.06|42.56
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|89.3|88.23|88.61|89.29|90.97|90.68|93.18|90.67|91.37|89.52|87.05|86.28|85.89|85|86.06|86|88.15|89.83|91.96|91.99|92.67|92.95|91.74|87.66|91.89|91.1||93.47|95.16|95.6|93.35|93.68|92.58|90.69|89.88|87.71|89.49|88.41|90.05|90.07|89.54|85.97|87.59|88.41|87.43|87.47|88.3|91.18|93|97.62|98.32||99.9|102.22|102.44|99.51|101.14|101.77|101.1|102.87|102|101.08|99.71|101.19|102.08|101.76|98.53||98.49|98.32|96.16|95.44|97|97.71|95.51|96.65|96.9|98.55|98.86|98.89|99.27|99.71|101.89|99.61|101.55|101.4|103.04|102.97||105.21|106.31|105.13|104.8|105.55|104.38|105.2|104.02|95.5|94.36|96.75|96.53|97.23|95.84|96.09|94.62|94.13|94.46|94.28|92.12|94.16|95.39|95.08|95.12|93.96|93.97|95.15|96.2|97.95|94.86|96.04|95.23|95.22|95.8|96.05|96.43|98.38|97.49|95.89|96.9|96.19|94.66|94.82|93.97|93.14|92.52|91.97|92.2|93.85|94.46|94|94|92.74|90.48|92.08|78.43|78.75||78.31|78.59|78|78.91|80.32|78.97|80.18|78.88|77.97|77.7|76.53|78|79.62|78.73|79.25|81|81.32|82|81.26|82.01|80|83.28|85.53|85.39|87.65|87.77|86.84|87.55|86.91|86.45|84.83|83.81|84.07|81.82|83.16|83|80.02|80.26|81.61|81.78|80.83|81.21|82.66|84.35||83.52|85.56|84.23|85.37|85.75|83.09|82.68|82.96|83.28|82.58|81.01|84.8|85.35|85.17|86.79|86.35|86.98|88.25|86.25|86.24|87.66|86.95|89.26|89.47||89|90.22|88.7|90.47|90.63|89.8|90.79|88.78|92.27|92|92.85|90.5|92.06|94.06|96.14|90.75|88.87|88.15|88.29|88.8|89.4|89.59|89.72|89.02|88.94|88.1|88.45|87.21|88.55|89.05|90.26|89.94|89.31|91.55|90.45
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|27.59|27.61|27.17|26.77|27.16|27.08|26.9|26.84|26.75|27.19|26.86|27.46|27.7|26.9|26.99|26.67|26.5|26.31|26.66|26.49|26.23|25.25|24.91|23.85|25.25|25.38||26|25.16|24.99|24.21|24.14|24|23.76|23.81|23.8|23.69|23.46|23.76|24|23.55|22.91|22.47|23.27|23.7|23.1|23.27|24.35|24.75|25.73|26.1||26.64|26.2|25.59|26.65|27.22|26.58|26.46|26.72|25.8|24.82|24.79|24.62|24.65|24.66|24.6||24.81|24.26|23.42|23.6|23.89|24.7|24.44|24.09|25.1|25.73|25.97|25.78|25.55|24.82|24.65|23.59|24.82|24.42|24.65|26.04||26.68|26.95|26.74|27.13|27.49|27.13|27.67|26.91|26.8|26.51|26.39|26.69|26.6|26.05|26.15|25.35|26.12|25.79|25.78|26.18|26.57|27.29|27.25|27.48|27.83|27.27|27.32|27.64|27.61|27.4|27.14|26.69|26.82|27.01|27.27|26.86|27.32|27.11|26.37|27.04|27.16|26.98|26.99|26.75|26.86|26.42|26.28|25.76|26.29|26.51|26.42|26.71|26.28|27.06|27.43|27.46|27.55||27.23|27.2|26.62|26.21|26.37|25.99|26.05|26.13|26.01|26.03|25.57|25.68|26.28|26.3|26.71|26.69|27.01|26.7|26.94|27.01|27.15|26.47|26.01|27.01|27.52|27.62|27.48|27.58|27.23|27.54|27.56|27.96|27.95|26.955|27.04|28.02|27.69|27.44|28.28|27.92|27.51|27.12|27.71|27.84||27.97|27.84|27.22|27.62|28.79|28.11|28.11|28.33|28.86|28.31|28.54|28.87|29.62|30.12|30.27|29.94|29.65|30.1|29.99|29.26|29.52|29.92|30.03|29.17||28.97|29|28.59|29.04|28.32|28.2|27.21|27.21|26.75|26.9|26.97|26.43|27.37|27.21|27.9|27.05|27.2|27.94|27.81|28.26|28.1|28.14|28|28.02|27.68|27.4|27.91|27.81|27.56|27.95|27.47|28.03|28.15|28.05|28.15
00988|39259|/equities/axis-capital|R1000VALUE|58.55|57.67|57.49|57|56.85|56.59|56|54.09|53.82|53.77|52.61|52.32|51.93|51.51|52.07|51.58|52.9|53.84|55.28|53.13|54.15|54.66|53.81|54.8|56.63|57.38||57.41|57.09|56.59|56.3|56|55.85|56.48|56.9|55.98|56.29|56.43|56.8|57.11|57|56.59|55.11|55.9|56.21|55.75|55.18|56.41|56.63|57.26|56.93||56.39|56.16|56.32|55.84|55.76|55.74|54.86|55.34|55.11|54.63|54.22|54.56|53.63|52.89|51.9||51.55|51.04|51.02|50.85|52.22|52.2|51.64|51.62|51.85|52.79|51.74|52.21|52.55|52.47|52.63|49.97|50.45|50.23|51.84|50.69||53.72|53.09|51.83|52.15|53.23|52.96|53.39|52.87|52.71|52.615|52.41|52.74|53.22|52.23|53.03|52.66|53.75|52.56|54.04|56.305|52.53|52.7|52|52.57|52.68|52.15|52.13|51.78|51.76|50.15|48.82|48.51|49.72|49.92|48.49|46.74|46.38|46|45.64|46.29|45.59|46.23|45.48|45|45.38|45.4|45.83|45.22|46.53|46.98|46.82|47.66|47.35|48.34|48.69|47.41|48.33||49.22|50.45|51.43|51.07|52.26|51.58|53.11|53.35|53.4|53.13|53.07|53.23|54.05|53.34|53.03|53.12|53.5|52.61|51.72|52.08|51.82|51.57|50.43|50.55|51.48|49.89|50.09|50.94|49.83|49.04|49.36|49.27|49.54|48.53|49.44|50.05|49.02|49.53|49.55|48.41|48.3|48.29|48.97|49.02||49.91|49.03|49.63|49.66|49.71|49.62|48.72|49.02|48.47|48|49.01|51.83|51.82|51.66|51.96|51.9|52.27|52.59|52.29|52.62|53|53.24|54.02|53.97||53.15|53.03|52.76|54.07|53.96|54.95|54.83|54.99|55.85|56.66|56.37|54.85|55.94|56.55|58.36|56.9|57.86|57.45|56.2|56.32|56.09|54.23|55.05|54.25|54.75|54.47|54.61|53.76|53.87|53.7|53.59|52.74|52.13|51.8|51.4
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|96.28|95.5|95.62|93.6|93.13|93.25|94.3|92.93|92.32|92.53|90.7|90.6|92|86.72|88.52|83.64|90.73|91.67|96.56|94.03|96.08|96.51|95.88|90.97|98.69|100.31||102.26|99.98|104.61|101.57|98.44|100.86|97.33|100|95.38|93.88|92.03|91.16|93.29|92.19|88.91|87.11|91.2|89.31|86.37|83.6|87.79|88.23|90.14|91.6||94.2|95.3|96.15|95.21|98.77|94.94|94|95.83|97.23|96.55|95.09|95.29|95.49|94.73|92.99||92.09|88.51|85.01|81.63|81.38|82.86|83.27|83.03|85.05|86.36|84.6|86.89|85.75|82.29|82.95|79.25|80.39|79.15|83.18|77.45||82.79|85|85.1|82.4|84.64|84.77|83.82|85.3|85.71|87.94|88.95|91.01|92.13|91.5|86.99|82.76|85.12|85.45|84.92|86.03|82.67|84.16|82.59|83.32|82.85|84.77|86.57|85.46|86.29|85.93|85.86|84.74|84|82.2|82.55|80.82|81.04|82.5|78.47|78.72|80.53|79.94|79|77.37|74.99|70.67|75.25|73.97|75.85|75.49|74.71|74.34|72.8|72.83|70.61|72|71.14||73.06|73.73|73.9|73.12|74.88|73.06|74.41|75.05|72.27|70.24|68.61|69.79|71.24|71.37|72.02|72.14|73.2|74.1|74.3|74.62|74.89|73.16|73.57|77.16|80.62|80.25|79.59|79.4|77.95|77.19|77.79|76.99|75.17|72.02|73.07|78.53|77.23|77.9|78.4|78.5|77.99|76.07|77.72|79.49||78.99|78.18|76.66|77.78|80.13|81.21|82.9|82.35|82.45|80.51|81.74|84.12|81.89|82.22|82.26|80.75|81.03|83.31|80.13|79.17|79.16|78.55|80.26|79.2||78.64|79.06|77.51|77.44|77.68|76.88|76.29|75.24|78|78.75|77.36|75.59|77.83|76.94|80.1|78.81|79.97|78|81.46|82.99|83.15|84.27|84.23|83.48|84.21|82.63|81.6|79.82|81.48|83.77|84.6|84.6|83.73|83.5|84.19
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|136.42|133.26|134.49|136.02|137.32|136.62|137.97|137.65|135.33|135.61|134.57|135.9|135.75|131.5|134.35|131.64|131.415|134.1|136.13|141.51|143.83|144.39|142.19|136.01|145.05|145.02||146.64|150.15|149.49|149.63|149.2|150.59|150.4|150.38|148.71|149.7|147.9|147.03|147.48|147.51|145.28|138.64|136.58|138.93|140.3|139.39|140.24|142.87|142|145.78||148.65|150.01|149|146.5|148.18|152.95|152.76|157.55|161.33|160.58|161.3|161.03|160.69|159.11|157.57||154.48|154.97|154.09|153.26|150.97|149.26|148.34|145.95|147.5|148.89|151.89|155.06|159.12|157.79|154.51|148.8|152.91|155.84|157.3|157.76||160.38|158.37|162.88|164.12|166.4|167.2|167.38|166.78|165.22|167.32|167.47|167.46|167.03|166.44|167.32|162.64|162|161.32|163.97|168.38|171.72|173.48|174|172.77|172.39|170.76|166.92|164.36|166.23|165.41|162.93|164.13|165.03|172.39|174.57|173.2|173.41|171.02|169.14|169.82|168.83|168.8|169.19|169.91|172.15|171.74|170.38|169.35|171.33|172.86|173.3|183.785|179.7|180.32|182.35|182.13|184.89||186.45|187.53|185.65|186.16|185.76|182.24|182.02|182.17|182.99|181.06|180.1|177.58|179.4|178.47|176.4|177.57|176.3|175.11|174.27|175.46|177.93|176.68|175.41|172.7|171.67|167.24|169.74|170.23|172.31|170.73|169.6|168.33|170.02|166.62|165.49|165.32|165.23|167.42|168.29|172.53|172.1|169.27|171.14|170.16||169.74|168.23|167.41|168.23|166.96|163.8|160.82|161.1|158.1|157.74|156.62|154.84|157.7|159.1625|158.09|157.62|155.54|156.61|157.9|158.44|156.85|156.92|159.99|163.04||163.34|161.05|162.09|162.91|161.58|161.12|156.31|155.58|158.68|162.99|159.51|158.16|159.61|160.42|162.43|160.3|156.02|156.6|157.88|158.41|156.47|154.15|153.43|152.62|155.39|155.06|154|152.79|150.03|150.08|148.8|145.93|147.17|145.29|143.26
00991|21229|/equities/fnb-corp|R1000VALUE|13|12.95|12.75|12.82|12.99|13.05|12.99|12.82|13.01|12.94|12.92|12.98|12.84|12.65|12.77|12.4|12.58|12.76|13.11|12.92|13.31|12.99|13|12.8|13.52|13.55||13.47|13.74|13.67|13.66|13.74|13.61|13.7|13.81|13.77|13.38|13.23|13.14|13.1|12.92|12.79|12.91|13.22|13.3|12.95|12.78|13.24|13.78|13.84|13.99||13.7|13.71|13.65|13.73|13.82|13.54|13.08|12.91|12.65|12.3|12.16|12.26|12.24|12.09|12||11.95|11.8|11.6|11.46|11.95|12.19|11.97|11.75|12.04|12.15|11.96|12.03|12.13|11.96|11.86|11.53|12|11.81|12.2|12.15||12.72|12.71|12.51|12.24|12.5|12.55|12.72|12.7|12.62|12.52|12.45|12.3|12.5|12.32|12.46|12|12.17|11.75|11.88|11.56|11.97|12.12|12.24|12.09|12.23|12.31|12.35|11.95|12.15|11.89|11.75|11.77|12.15|11.91|11.85|11.78|11.91|11.84|11.7|11.97|11.72|11.96|11.52|11.21|10.97|10.86|10.81|10.67|10.98|11.12|10.85|11.18|11.14|11.27|11.08|11.18|11.4||11.48|11.43|11.69|11.57|11.87|11.56|11.84|11.7|11.5|11.51|11.19|11.37|11.45|11.54|11.65|11.86|12|11.86|11.66|11.73|11.75|11.54|11.36|11.47|11.54|11.52|11.655|11.53|11.33|11.43|11.45|11.53|11.53|10.9|10.94|11.93|11.6|11.77|11.86|11.95|11.91|11.59|11.77|12.24||12.38|12.44|12.33|12.54|12.69|12.6|12.37|12.35|12.29|12.02|12.02|13.2|12.84|12.83|13.07|12.97|13.34|13.28|13.21|13.35|13.38|13.34|13.59|13.47||13.39|13.44|13.02|13.43|13.56|13.38|13.29|13.22|13.63|13.53|13.44|12.95|13.54|13.32|13.6|13.26|13.44|13.36|13.08|13.06|13.1|13.17|13.14|12.96|13.07|12.46|12.64|12.31|12.77|12.97|12.98|12.92|12.67|12.89|12.96
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|54.42|53.76|52.97|52.32|52.5|51.99|51.7|51.7|51.73|52.22|52|52.71|53|51.82|51.85|50.87|51.7|50.95|51.01|49.06|49.66|49.22|49.59|47.5|48.08|46.35||46.64|46.61|46.42|44.81|44.38|44.56|44.66|44.86|44.02|44.32|43.54|44.12|45.25|44.09|42.52|42.13|44.05|44.82|43.35|43.13|44.55|46.56|47.32|47.44||47.55|47.96|47.68|47.75|49.25|48.18|48.15|48.9|48.92|47.64|47.67|47.62|47.63|47.51|46.59||46.38|46.01|44.9|44.01|44.75|46|45.76|45.83|46.8|47.49|47.67|47.93|48.07|46.46|45.5|44.31|47.1|46.51|48.14|48.95||50.08|49.55|49.47|49.75|51|50.52|51.69|51.18|51.86|51.82|51.83|52.04|53.89|53.73|53.84|52.9|51.74|50.5|51.28|50.8|51.88|51.2|51.45|51.6|52.01|51.47|52.27|52.5|53.74|53.2|52.76|52.24|52.01|52.43|52.76|51.18|51.8|51.92|50|50.5|50.79|51.3|51.43|51.12|50.72|49.74|49.56|48.31|50|49.19|48.46|49.77|48.15|49.5|50.5|50.79|52||50.97|51|51|50.16|51.32|50.32|50.36|48.89|48.13|48.15|46.8|47.58|48.25|49.11|49.62|50.3|50.67|50.95|50.91|50.28|51.19|49.3|49.33|49.96|50.4|50.69|51.68|54.38|52.41|52.83|53.15|53.45|53.91|50.48|52.22|54.35|54.9|53.32|53.35|52.54|51.96|51.17|52.3|52.42||52.94|53.17|52.13|52.34|53.81|52.99|53.09|52.01|52.98|51.9|52.7|52.92|53.02|53.28|53.73|53.29|53.66|54.27|53.6|52.36|53.16|54.89|55|50.93||48.98|49|48.28|48.2|47.75|47.96|47|46.91|47.81|47.89|47.31|45.78|47.27|47|49.8|47.95|47.9|47.93|48.13|48.14|47.99|48.31|48.11|48.34|48.06|47.45|47.68|46.26|47.43|47.97|47.85|48.01|47.82|46.94|47.85
00993|6489|/equities/liberty-media-inter|R1000VALUE|4.98|5.04|5.05|5.03|5.16|5.16|5.125|5.05|5.16|5|4.84|4.82|4.93|4.97|5.06|4.72|5.07|5.18|5.4|5.23|5.47|5.63|5.74|5.7|6.2|6.46||6.53|6.87|7.05|6.87|6.92|7.09|7.16|7.09|6.962|6.9|6.79|6.99|7.115|7|6.45|6.235|7.73|7.92|7.52|6.96|7.35|7.76|7.76|7.94||7.91|7.96|8.09|7.86|7.97|8|7.68|7.99|7.93|7.64|7.69|7.69|7.66|7.79|7.66||7.29|7.05|6.95|7.13|7.54|7.79|7.83|7.85|7.9452|8.24|8.35|8.38|8.3|8.06|8|7.7|8.16|8.07|8.19|8.05||8.19|8.21|8.55|8.555|8.7|8.65|8.76|8.87|8.83|9.0148|8.9099|8.7874|8.6301|7.4212|8.8312|9.2946|9.6093|9.111|8.9798|8.6913|8.8836|9.2509|9.1022|8.9885|9.0847|8.9798|9.0235|8.7612|8.9885|8.8137|8.8574|8.7787|9.0498|9.2509|8.9973|8.9186|9.0672|9.1984|8.9973|9.1284|9.2858|9.2246|9.1722|9.1547|9.0672|8.8486|8.9885|8.8661|9.0323|9.1372|8.9142|9.1372|9.0847|9.1022|9.2159|9.1809|9.4345||9.5481|9.5744|9.7055|9.6968|9.7755|9.4607|9.5219|9.5481|9.417|9.2683|9.0235|9.0498|9.5569|9.2858|9.5569|9.7492|9.7318|9.9066|9.6618|9.8105|10.4138|10.2127|10.4313|10.5012|10.405|10.3526|10.5624|10.44|10.4259|10.5362|10.3963|10.51|10.405|10.1515|10.0553|10.6324|10.7985|11.0083|11.1045|11.0171|10.9209|10.6018|10.8859|11.2794||11.3668|11.5505|11.3144|11.3581|11.6291|11.463|11.3231|11.2881|11.31|11.3668|11.2619|11.9614|11.7428|11.839|11.9439|11.804|11.8827|12.0401|11.7341|11.5712|11.874|12.2325|12.1013|11.9789||12.2849|11.839|11.8477|11.9089|11.8477|11.4455|11.164|11.0783|11.3493|11.5242|11.6641|11.3319|11.9264|11.9352|11.9789|11.0258|10.3613|10.0728|10.5362|10.5012|10.6673|10.9821|10.9909|10.851|10.8072|10.6499|10.4487|10.2651|10.5799|10.7198|10.8597|10.8422|10.6499|10.475|10.6499
00994|21188|/equities/avnet-inc|R1000VALUE|42.25|43.1|42.62|42.27|42.84|43.29|43.46|42.9|42.76|42.87|41.84|41.1|40.37|39.15|39.35|38.94|40.86|41.49|42.79|40.75|41.53|41.55|41.08|40.01|41.13|41.26||41.58|42|41.73|41.43|40.58|40.48|40.72|41.315|40.31|40.32|40.98|41|40.9|40.43|39.3|40|42.09|38.87|39.52|38.82|40|41.03|42.11|42.08||41.63|41.84|41.6|40.88|41.07|42.06|42.04|42.48|41.46|41.42|41.33|41.49|41.18|41.36|40.39||39.76|38.99|37.86|37.84|38.79|39.19|38.83|38.54|38.95|39.24|38.74|38.85|38.73|38.49|37.72|36.23|37.02|36.59|37.67|38.12||39.15|39.46|39.23|39.36|39.86|39.69|39.88|39.99|39.81|39.47|38.85|39.28|40.34|39.39|40.12|39.6|39.28|38.34|38.59|36.75|37.63|38.31|37.8|38.13|37.82|38|37.93|37.17|38.03|37.05|36.32|36.92|37|36.57|37.58|37.27|37.56|37.97|37.25|37.53|37.48|38.05|37.61|37.18|37|36.685|36.89|36.64|37.78|38.15|38.06|38.51|38.95|38.68|38.63|38.74|39.12||39.35|39.85|40.58|41.01|41.17|40.25|40.57|39.7|39.64|39.82|39.17|39.4|40.18|40.21|40.33|41.57|42.17|41.92|41.74|41.85|41.55|41.56|41.83|40.8|41.36|40.72|40.87|40.25|40.31|40.13|39.49|39.97|39.76|38.41|38.04|40.08|39.15|39.74|39.41|39.29|39.04|38.31|38.86|39.98||40.05|40.27|40.23|40.25|40.34|39.78|39.59|38.83|39.21|39.01|39.99|42.19|42.425|42.63|43.91|43.68|44.05|44.11|43.28|43.95|43.93|43.83|44.54|44.4||44.59|44.84|44.69|45.09|44.78|44.78|43.95|42.81|44.09|43.21|42.75|41.54|42.49|43.09|44.94|43.35|43.02|42.96|43.43|44.5|44.55|44.17|44.4|44.59|44.49|43.96|43.43|43.07|43.71|44.3|44.44|44.39|43.7|43.42|43.34
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.125|12.73|12.97|13.09|13.05|12.9|13|12.55|12.2|11.48|11.28|11.5|11.88|11.58|11.59|11.28|11.78|12.33|12.76|13.56|15.67|15.55|15.47|14.3|15.01|15.23||15.18|15.56|16.07|15.89|15.25|15.95|16.28|16.28|15.55|16.09|15.71|16.17|16.62|16.87|16.08|15.6|16|16.51|16.23|16.25|17|16.87|17.37|17.55||17.89|18.18|18.06|17.4|17.6|17.7|17.7|18.69|19.33|18.49|18.09|18|18.21|18.5|19||18.63|17.78|17.12|17.82|18.03|17.65|17.49|17.93|18.19|18|18.12|18.9|19.305|18.34|17.04|15.87|16.39|16.3|16.55|16.75||17|18.5|18.34|17.78|18.5|19.5|20.2|20.5|21.75|21.5|19.66|23.02|24.35|25.49|28.41|31.5|35|34.49|32.1|33.8827|35.5|37.86|40|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|82.4|81.79|81.54|80.33|80.04|80.45|80.43|79.99|79.22|80.13|79.16|77.81|77.725|78.12|79.79|78.87|79.2|78.28|77.96|76.3|77.39|76.98|75.96|75.63|78.67|78.59||79.36|79.5|79.06|79.81|79.34|79.99|80.15|79.85|80.72|80.92|83.61|83.72|83.35|82.03|80.51|80.77|82.51|82.99|82.84|81.48|81.79|83.13|84.44|85.1||85.23|84.71|83.7|82.67|82.99|83.36|84.31|84.79|84.16|84.34|84.1|85.08|84.34|84.48|83.9||84.85|84.59|82.66|82.02|84.62|84.84|83|83.04|84.27|83.12|82.6|83|82.84|80.77|80.75|78.26|79.88|80.06|82.08|83.17||84.99|83.78|84.07|84.52|85.53|85.2|85.07|85.24|85.22|85.43|86.07|85.52|85.41|85.26|85.07|84.68|84.84|84.24|83.53|82.01|81.9|82.37|82.31|82.4|85|85.47|85.48|84.47|85.8|83.48|83.56|83.55|84.36|83.66|83.67|81.76|82.27|81.49|80.58|81.8|81.02|81.76|80.28|80.52|80.54|79.63|79.3|77.75|79.15|80.63|79.75|81.07|80.45|81.8|81.65|81.86|82.7||83.76|83.5|84.22|85.18|85.42|84.25|84.29|84.43|84.47|83.68|83.29|82.6|84.72|84.39|85.12|86.86|86.61|85.47|85.11|86|86.53|85.93|87.94|86.99|89.34|88.76|89.07|86.86|86.78|86.54|86.75|87.53|88.16|85.48|85.92|89.53|89.52|89.47|89.77|90.23|91.81|90.72|91.49|89.99||89.4|90.35|88.44|88.39|89.67|89.19|88.59|88.61|89.34|88.31|86.9|90.22|90.85|91.62|91.54|92.01|91.98|92.82|91.75|92.93|93.45|93.63|95.29|94.62||95.2|95.49|94.07|94.78|95.29|94.31|93.93|92.87|95.47|95.42|95.5|92.61|93.8|93.1|93.66|92.93|92.77|92.99|91.81|91.78|91.33|92|91.89|90.78|90.61|88.84|90.34|89.25|88.2|88.74|88.95|88.44|88.5|88.51|89.1
00997|17517|/equities/viasat|R1000VALUE|48.69|49.5|47.91|48.13|48.83|48.47|48.75|49.59|49.85|47.62|46.82|50.58|51.41|50.56|51.46|48.6|45.65|45.8|47.29|45.72|45.42|43.19|42.18|40.03|42.46|43.83||44.1|44.49|43.77|43.74|41.93|41.95|41.37|41.83|41.11|40.62|43.98|42.66|43.84|43.68|44.72|44.39|46.57|46.83|44.75|45.6|46.36|45.56|44.84|45.37||45.6|46.08|47.67|47.08|46.57|46.69|45.98|47.24|46.15|44.4|45.11|44.74|44.53|44.88|45.46||46.23|46.02|45.585|45.14|43.53|45.84|44.37|44.85|46.27|46.75|47.25|46.66|45.4|42.79|43.87|44.01|45.2|45.175|47.77|47.06||47.85|48.64|48.94|49.76|52.69|52.17|53.94|54.14|54.2|54.89|54.91|55.91|64|65.75|65.29|62.21|61.5|59.9|57.18|55.61|56.29|57.02|56.25|56.6|55|55.22|55.4|54.69|56.5|57.75|57.56|56.89|56.85|58|56.41|54.6|56.34|56.51|55.57|55.84|54.47|54.64|55.16|54.69|54.09|52.8|52.6|49.65|50.74|49|48.07|49.86|49|49.46|49.92|50.67|49.59||52.03|51.96|51.97|51.72|52.32|51.77|52.26|52.81|52.67|51.67|48.8|50|51.37|52.52|54.9|55.5|55.18|54.1|52.74|51.91|52.17|49.31|48.16|48.1|49.53|51.01|51.34|50.42|49.35|50.11|50.47|51.23|50.03|48.83|47.24|48.65|48.22|49.65|49.5|50.57|49.41|47.29|47.725|48.2||49.79|49.99|50|50.58|52.43|50.9|50.64|50|48.95|47.08|48.2|48.1|47.63|49.92|51.57|51.53|50.65|52.37|52.45|54.62|54.33|53.27|53.18|53.22||53.48|50.5|47.57|47.83|47.09|47.99|46.37|46.59|48.2|48.075|48.07|48.22|47.89|47.69|49.55|50.48|48.9|50.4|52.46|51.4|52.36|52.47|50.29|49.05|48.32|47.66|47.78|47.19|48.86|49.16|47.95|47.76|47.64|46.75|49.14
00998|39272|/equities/assured-guaranty|R1000VALUE|64.95|64.73|63.53|62.09|62.42|62.05|61.14|60.6|60.78|58.66|58.35|58.7|58.74|57.04|58.67|60.27|59.89|59.47|60.95|59.23|61.73|62.43|58.03|54.71|57.78|56.69||57.36|58.84|59.06|58.14|58.2|58.34|57.33|57.51|56.73|55.34|54.34|54.36|54.05|53.56|51.88|50.93|52.12|52.86|51.19|50.64|52.42|54.02|55.4|55.5||54.43|55.12|54.48|53.98|54.2|53.19|52.6|52.42|51.05|50.5|49.8|50.11|49.46|48.65|48.94||48.51|47.49|46.33|46.3|47.38|48.24|47.84|47.59|48.61|48.94|48.94|49.51|48.74|48.27|49.35|48.48|50.08|50.65|52.61|51.71||53.65|53.91|53.8|52.85|53.78|54.08|53.4|54.05|53.5|53.02|54.08|55.03|55.53|55.32|56.18|56.01|56.47|55.88|56.03|54.77|54.33|55.29|54.64|54.95|54.72|53.38|53.24|52.85|52.34|51.3|50.59|50.24|50.68|49.65|48.87|48.01|47.86|47.46|46.84|46.9|46.11|47.17|47.43|47.75|47.29|46.68|46.67|45.59|46.97|47.2|46.6|47.44|47.23|47.78|46.95|46.99|47.44||48.02|48.91|50.02|49.54|50.64|49.71|50.36|50.18|49.66|49.67|48.48|48.78|49.24|49.69|49.51|50.4|50.16|49.09|48.77|48.48|49.15|48|47.32|48.15|47.99|47.69|47|46.97|46.84|46.96|46.54|46.73|47.06|45.02|45|47.51|46.15|47.31|47.88|46.76|46.3|45.7|46.99|47.01||47.93|47.78|46.91|47.31|47.86|47.46|46.36|46.05|46|45.5|44.81|47.68|46.9|46.15|47.25|46.96|48.5|48.28|46.99|47.37|47.31|47.9|48.67|48.02||47.5|46.87|45.87|46.75|46.92|46.94|46.38|45.87|46.88|47.06|46.59|45.34|46.68|47.26|48.78|49.95|51.5|51.68|50.98|51.18|51.22|50|49.12|48.8|48.07|46.3|45.71|44.62|45.51|45.6|45.54|45.23|44.29|44.18|44.09
00999|20757|/equities/howard-hughes-corp|R1000VALUE|102.09|101.45|98.5|99.05|98.74|99.18|98.81|98.2|96.51|97.31|98.07|96.3|96.74|91.84|90.54|88.74|91.53|94.54|96.26|95.06|95.91|94.16|94.03|88.64|94.39|92.87||94.68|96.81|95.91|95.58|95.64|96.96|94.89|95|96.3|96.04|94.72|96.39|96.94|95.83|92.62|89.26|90.55|90.99|91.44|91.86|94.38|96.54|98.99|100.73||101.35|101.65|100.43|100|101.68|100|101.46|102.13|103.19|102.24|100.34|100.6|100.5|99.14|98.92||97.63|92.5|90.6|89.23|91|92.63|91.75|92.75|93.9|94.23|92.96|93.96|94.42|89.75|90.55|84.23|83.99|85.79|88.85|89.51||92.39|92.01|91.69|90.94|92.7|92.48|93.2|93.63|93|93.41|93.2|94.82|95.74|90.73|90.17|88.01|87.4|87.38|88.55|88.77|90.43|92.38|92.58|92.81|94.28|91.11|91.81|90.34|90.49|89|88.39|89.1|88.75|88.25|89.32|87.65|88.6|88.1|88.33|88.42|88.88|88.24|88.07|89.19|89.56|88.42|87.75|86.25|88.63|88.85|88.84|89.95|88.32|90.47|91.9|91.24|92.42||92.7|91.49|91.47|91.16|92.54|90.76|90.96|89.95|89.04|88.68|85.44|86.24|89.15|88.91|89.84|92.18|94.28|92.89|92.96|93.41|93.14|89.98|88.77|91.12|92.66|92.32|91|90.4|90.08|90.88|90.77|90.42|90.4|87|86.45|91.55|90.54|92.02|92.51|94.64|93.96|93.46|94.84|96||97.93|98.17|97.82|98.74|99.33|99.91|99.8|100.32|103.26|100.18|100.33|103.33|103.74|103.58|105.2|105.8|107.38|108.32|106.89|107.86|107.16|107.37|108.98|106.66||104.53|104.3|104.27|105.46|105.71|104.74|103.1|102.74|104.67|103.77|101.42|98.71|103.95|107.49|110.86|108.87|106.82|109.27|107.91|108.67|106.79|108.54|106.14|106.3|106.53|105|104.72|103.07|105.9|107|106.99|102.69|100.19|99.94|99.88
01000|21125|/equities/kemper-corp|R1000VALUE|54.99|54.83|54.1|54.52|53.51|54.45|53.9|54.39|52.72|52.6|51.98|53.63|53.29|51.84|53.73|54.02|52.25|50.96|52.04|53|53.07|52.28|51.94|51.01|52.04|50.35||48.5|49.93|50.27|50.29|51.36|52.11|53.23|54.4|52.85|52.5|53.24|53.06|52.2|53|58.48|58.15|59.98|60.58|59.94|58.06|58.89|62.8|63.28|63.95||62.16|62.48|62|61.63|63.47|60.64|60.66|60.61|59.62|59.01|58.36|58.49|57.2|56.36|56.45||54.89|54.57|52.61|52.72|54.38|55.47|54.54|53.86|52.45|53.63|53.77|54.72|56|54|54.53|53.89|56.13|56.33|58.83|56.86||59.15|59.17|58.61|58.48|59.63|59.94|60.39|61.51|60.63|61.23|61.42|62.68|63.74|62.76|64.9|63.78|63.81|61.89|69.62|69.11|69.35|68.94|68.51|67|64.95|64.8|64.3|65.69|67.06|66.48|66.35|65.66|67.17|68.09|68.47|67.68|67.75|68.3|67.11|68.08|67.12|67.88|67.78|67|67.38|66.96|66.14|64.04|65.71|66.74|66.665|67.23|65.71|65.96|67.23|68.05|68.42||68.09|68.1|68.94|68.14|70.12|68.86|68.35|68.6|68.42|68.52|66.47|68.41|67.15|65.74|66.66|66.54|67|69.05|67.86|65.84|63.94|61.36|61.86|63.22|66.16|60.01|68.39|68.34|67.9|68.09|68.82|69.19|69.63|67.63|68.35|70.73|69.44|70.44|70.91|70.48|70.7|70.6|71.13|72.95||74.72|74.31|73.96|74.04|72.54|72.95|71.89|71.63|71.48|70.28|70.25|72.47|73.3|72.56|72.54|72.33|71.87|72.34|72|73.54|73|72.75|74.51|75.35||74.5|74.71|74.63|75.45|76.24|76.95|76.69|76.16|77.11|77.21|77.75|76.78|78.04|77.21|79.76|78.96|78.37|79.28|78.46|78.63|82|82.19|82.7|82.53|83.46|82.06|82.72|82.17|82.12|83.09|83.48|83.42|80.96|80.61|80.91
01001|21168|/equities/kirby-corp|R1000VALUE|72.86|73.17|72.52|72.49|71.84|71.78|71.41|68.78|68.17|68.92|68.75|72.18|73.51|71.27|70.7|69|69.5|66.99|66.2|64|65.01|63.71|64.46|62.25|66.37|67.21||66.67|67.65|65.08|63.88|63.14|63.35|63.41|64.36|64.37|64.82|64.51|64.79|65.28|65.28|65.51|65|62.71|63.03|62.34|61.32|64.24|66.1|66.95|66.38||64.9|64|63.9|63.58|63.73|64.08|63.86|61.33|59.96|60|59|60.06|59.93|59.6|59.17||59.55|58.77|57.22|57.74|58.09|58.46|58.3|57.34|57.59|58.67|56.09|55.83|55.58|55.37|53.535|51.03|53.69|53.61|55.13|55.38||57.12|55.77|55.07|55.99|57.21|57.88|58.18|58.62|57.83|58.13|57.38|57.76|59.51|58.15|58.04|55.68|55|53.08|53.56|55.57|55.3|56.34|56.87|56.63|55.51|55.13|55.61|54.77|55.18|55.27|53.95|54.1|52.35|49.6|49.59|48.82|48.91|48.84|48.32|49.18|51|51.5|50.67|50.69|50.48|50.2|50.23|49.91|51.92|53.41|52.28|53.11|52.17|52.45|51.81|52.51|53.02||53.83|54.34|53.82|53.72|55.96|53.94|54.61|55.47|53.72|53.81|52.62|54|55.39|56.1|57.58|58.31|58.68|58.02|56.5|56.87|57.42|56.32|56.62|56.76|58.33|60.015|59.99|59.39|59.14|59.06|58.86|59.13|59.36|56.01|56.01|58.24|57.53|60.26|59.83|59.95|59.45|57.68|58.95|60.4||61.41|61.33|60.06|61.71|61.86|63.67|63.41|63.82|63.75|62.44|61.12|65.91|66.38|65.8|66.95|66.53|68.31|68|66.69|68.28|66.69|66.36|66.75|66.19||65.65|65.9|64.87|66.56|66.32|65.85|66.48|66.71|70|68.87|68.7|65.85|66.18|65.94|68.25|65.66|66.53|66.19|65.63|64.41|64.82|65.52|62.71|62.87|61.85|61.49|62.53|60.08|62.18|62.06|62.08|62.69|59.79|61.88|62.28
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.49|29.21|28.95|28.65|28.6|28.97|28.84|28.82|28.35|28.43|28.51|29.21|29.49|28.37|28.55|27.84|27.89|27.6|27.24|26.54|26.67|26.6|26.5|25.43|27.05|27.48||27.89|27.97|27.92|27.6|27.52|27.08|27.04|27.45|27.23|27.3|26.92|27.29|27.57|27.52|26.74|26.3|26.86|26.98|26.9|26.62|27.62|28.18|29.09|29.2||29.57|29.59|30.06|29.97|30.86|30.19|29.93|30.58|29.6|28.78|29.07|28.6|28.64|28.67|28.69||28.93|28.62|28.27|28.09|27.74|28.21|28.01|28.18|28.095|28.49|28.62|28.63|28.65|28.12|28.33|27.29|28.22|28.4|28.86|28.76||29.57|29.87|29.83|29.94|30.27|30.05|30.685|30.29|30.46|30.26|30.01|30.17|30.3|29.7|29.54|29.1|29.57|28.98|29.16|29.05|29.57|29.4|29.755|30.05|30.33|29.42|30.04|30.11|30.47|30.11|29.57|29.76|30.07|30.13|30.25|29.62|30.44|30.04|29.76|30.16|30.01|29.8|29.9|30.16|30.12|30.05|29.91|29.24|29.9|29.66|29.37|29.9|29.56|29.97|30.35|30.34|30.51||30.61|30.68|30.21|29.9|29.88|29.65|29.87|29.52|29.35|29.38|29.25|29.3|29.7|29.91|30.35|30.2|30.22|30.33|30.81|30.98|31.24|31.13|31.55|32.24|32.85|32.74|32.88|32.88|32.74|33.09|32.94|33.57|33.31|31.94|32.54|32.87|32.21|32.06|32.45|31.79|31.58|31.17|31.78|31.49||31.68|31.5|31.4|32.13|33.11|32.98|33.07|33.24|33.79|33.12|32.99|33.46|34.06|34.7|34.93|34.74|34.93|34.3|34.16|33.91|34.07|33.73|33.8|32.24||31.89|32.03|31.82|32.24|32.25|32.11|31.6|31.61|31.23|31.19|31.28|30.86|31.55|31.89|32.44|32.24|31.57|31.74|32.14|32.88|32.45|32.59|32.52|32.57|32.37|32.35|32.69|32.31|32.22|32.48|32.54|32.15|32.18|31.97|32.02
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|29.23|29.06|28.47|28.18|28.93|29.21|29.02|28.78|28.64|28.51|28.29|28.44|28.02|27.62|27.83|27.5|27.6|27.84|28.45|27.67|28.79|28.56|28.29|27.6|29.44|29.15||28.76|29.17|29.39|29.04|29.13|29.1|29.4|29.51|29.05|28.85|28.66|28.68|28.79|28.35|27.93|28.22|28.74|29.03|28.5|28.24|29.5|29.79|31|30.91||30.66|30.41|30.53|30.62|30.58|30|29.13|28.74|28.22|27.6|27.02|27.31|27.34|26.96|26.97||27.12|26.64|26.05|25.91|27|27.19|27|26.65|27.17|27.3|26.95|26.9|27.1|26.76|26.8|26.04|26.81|26.38|27.26|27.31||28.36|28.32|27.77|27.44|28.35|28.35|28.57|28.67|28.71|28.63|28.51|28.41|28.82|28.6|28.66|28.07|28.62|27.88|27.55|27.31|28.71|29.06|29.68|29.97|29.53|28.77|28.82|28.51|28.59|28.06|28.16|28.52|29.35|29.04|29.52|29.37|29.66|29.53|29.51|29.89|29.39|29.94|28.9|28.47|27.12|26.38|26.45|26.1|26.79|27.16|26.7911|26.78|26.8|26.73|26.55|27.02|27.44||27.63|27.55|28.06|27.69|28.13|27.54|27.98|27.61|27.47|27.37|26.64|26.91|27.45|27.59|27.66|28.25|28.52|28.13|27.85|28.095|27.91|27.27|27.06|27.43|27.7|27.87|28.025|28.05|27.76|27.69|28.03|27.66|27.72|26.81|27.34|29.02|28.45|28.77|29.48|29.04|28.42|27.75|28.22|28.99||29.18|28.92|28.02|28.32|29.29|28.92|28.35|28.31|28.16|27.4|27.59|29.82|28.91|28.42|28.59|28.49|28.84|28.6|28.11|28.33|28.32|28.4|28.73|28.32||28.24|27.91|27.28|28.04|28.4|27.98|28.17|28.18|28.69|28.57|28.57|27.36|28.52|28.06|28.52|28.07|28.34|28.02|27.42|27.81|27.78|27.59|27.2|27.15|27.48|25.01|27.24|26.66|27.69|28|27.96|27.33|27|27.47|27.58
01004|20516|/equities/american-greetings-corp|R1000VALUE|11|11.3|10.84|10.65|10.53|10.41|10.35|10.12|9.99|9.67|9.5|10.09|10.34|10.32|10.09|10.37|10.29|10.01|10.05|9.95|10.03|9.52|9.39|9.29|9.29|9.82||9.56|9.6|10.05|9.91|10.2|10|10.1|10.29|10.27|10.4|10.28|10.29|10.1|9.9|9.55|9.59|9.74|9.67|9.58|9.75|9.99|10.395|10.54|10.75||10.5|10.55|10.38|10.25|10.25|10.24|10.12|10.02|9.96|9.71|9.65|9.66|9.78|9.91|9.6||9.59|9.64|9.44|9.47|9.46|9.49|9.29|9.23|9.46|9.76|9.86|9.78|9.68|9.58|9.65|9.53|9.93|9.99|10.4|10.15||10.37|10.16|10.14|10.31|10.45|10.44|10.56|10.61|10.75|10.62|10.86|10.89|10.78|10.69|10.86|10.595|10.67|10.71|10.85|10.82|10.9|11.45|11.58|11.4|11.51|11.3|11.44|11.49|11.12|11.03|10.95|10.98|11.14|10.94|10.73|10.7|11.05|10.84|10.5|10.61|10.54|10.7|10.4|10.2|10.06|9.93|10.02|9.84|10.42|10.42|10.23|10.36|10.2|10.13|10.09|10.18|10.05||10.01|9.77|9.6|9.51|9.75|9.44|9.33|9.11|9.15|9.05|8.7|8.61|9.06|9.01|9.1|9.33|9.3|9.305|9.17|9.15|9.27|9.2|9.23|9.25|9.52|9.68|9.81|9.75|10.02|10.02|10.15|10.12|9.89|9.5|9.6|10.06|9.94|10.18|10.4|10.47|10.38|10|10.24|10.5||10.52|10.59|10.36|10.25|10.54|10.42|10.265|10.26|10.33|10|10|10.48|10.21|10.31|10.53|10.36|10.45|10.43|10.29|10|10.09|10.07|10.17|9.8||9.85|9.66|9.54|9.79|10|10.08|9.89|9.8|9.9|9.67|9.29|9.12|9.46|9.2|9.31|9.11|9.18|9.09|8.88|8.74|8.71|9.132|9.05|8.91|9.1|9|8.91|8.62|8.8|8.78|8.68|8.65|8.7|8.33|8.59
01005|15591|/equities/bok-financial-corp|R1000VALUE|98.74|98.8|97.2|97.16|99.53|101.44|101.45|101.08|101.99|101.74|102.46|101.58|99.78|99.57|101.79|100.72|99|100.82|102.4|98.52|101.73|100.82|99.37|97.99|102.96|102.05||100.55|103.01|103.65|102.52|103.86|104.21|106.19|107.41|105.32|104.91|104.21|104.12|104.83|102.48|100.21|99.49|101.85|102.09|101.5|98.36|101.32|106.36|112.53|116.73||112.62|112.93|112.15|111.4|111.89|112.3|109.38|109.78|107.18|106.3|104.5|105.42|105.58|105.21|103.98||103.71|102.76|101.18|101.59|105.85|108|105.77|103.51|105.42|105.84|106.09|106.54|106.7|105.62|105.39|102.74|105.55|103.04|106.8|104.73||107.37|107.16|107.4|106.15|107.33|107.02|107.73|108.35|108.86|109.49|109.74|109.05|109.35|108.97|108.22|105.44|105.96|102.26|101.24|99.92|100.97|101.775|102|99.74|100.99|95.69|95.09|94.31|94.88|94.04|92.45|92.03|94|92.97|93.12|91.86|92.68|91.19|89.58|91.99|90.63|92.44|89.73|87.97|84.7|84.1|84.03|82.94|84.12|85.53|83.62|85.1|84.1|84.31|83.69|84.81|86.85||86.57|87.74|88.21|87.2|88.8|87|88.7|88.2|87.25|87.49|84.86|85.14|86.43|86.36|86.84|88.79|89.86|88.56|88.03|88.6|87|85.51|84.49|84.28|84.49|84.17|84.55|82.83|81.615|81.82|82.32|83.28|81.35|77.99|79.39|84.43|82.39|83.7|85.19|84.36|83.41|81.74|83.11|85.39||87.16|87.41|86.96|88.58|90.09|89.64|87.73|87.79|87.52|84.68|85.48|91.39|89.4|88.4|89.25|89.25|91.14|90.93|90.66|91.25|91.13|91.55|92.94|91.78||91.46|90.84|87.97|90.22|91.57|90.43|89.57|88.99|90.25|90.66|89.94|86.57|90.47|89.62|91.4|89.56|90.48|89.83|87.88|88.83|89.35|89.37|88.78|87.48|89.46|85.65|86.62|87.57|90.35|91.24|89.73|89.99|88.31|89.5|90.34
01006|13979|/equities/hain-celestial-group|R1000VALUE|34.07|33.81|33.49|33.05|33.57|33.72|33.86|33.02|33.55|32.37|32.22|32.22|32.97|33.54|33.379|33.58|34.11|35.16|36.34|35.82|36.29|35.86|35.56|34.75|36.06|36.09||36.36|36.42|36.99|36.93|37.02|36.99|36.55|37.39|37.115|37.15|37.19|36.94|36.76|36.55|36.31|35.25|36.13|36.03|37.16|36.15|36.01|37.37|36.33|39.79||40.18|40.73|40.94|40.89|42.25|42.62|42.57|42.99|42.79|42.4|42.41|42.19|42.29|41.71|41.66||41.67|41.45|41.2|41.11|41.62|41.55|41.2|40.2|39.2|39.22|38.16|38.62|38.99|39.28|39.03|38.72|39.51|40.83|41.65|41.42||41.02|41.56|40.64|41.64|41.78|40.4|42.07|42.12|42.35|44.41|48.24|46.69|45.95|45.46|45.9|44.97|45.05|45|44.59|44.25|45.18|44.72|44.85|44.23|44.85|44.74|44.78|45.04|45.75|45.1|44.88|43.64|44.12|43.99|43.76|43.61|44|43.12|42.92|43.6099|41.09|39.8|40.1|40.11|39.37|39.41|38.56|38.81|39.1|38.81|37.42|37.87|38.15|37.5|37.97|37.68|37.32||37.62|37.88|37.47|37.51|36.675|36.02|39.32|40.2|40.36|40.43|40|39.89|41.77|42|41.52|41.5|41.89|41.51|40.96|40.14|39.94|39.62|40.4|39.91|40.03|39.88|39.94|39.78|39.86|39.89|39.26|39.68|40.15|40.6|39.4|39.84|39.54|39.2|39.6|39.91|40.05|39.34|39.26|39.74||40.25|40.04|40.05|40.67|40.54|39.89|40.06|39.9|40.3|40.58|41.51|41.32|41.63|41.62|41.48|41.31|40.84|40.85|40.73|40.66|40.61|41.01|40.64|41.13||40.73|40.56|40.37|40.56|40.45|40.57|40.78|40.97|40.65|40.82|40.93|39.86|40.09|40.28|40.39|41.01|40.18|40.75|41.13|41.36|41.05|41.05|40.91|40.75|40.92|41.625|41.88|42.08|42.6|42.6|43.01|42.59|43.15|43.41|42.71
01007|16532|/equities/grand-canyon-educ|R1000VALUE|97.4|97.11|96.84|95.31|95.34|97.43|97.16|94.26|93.68|93.55|91.72|91.05|92.95|92.21|91.51|88.99|88.45|86.56|88.48|88.09|86.94|89.3|86.47|85.61|85.92|84.33||81.32|75|79.94|79|78.14|78.61|80.97|83.28|82.67|82.9|78.3|81.55|83.41|83.71|79.9|80.81|83.11|85.07|86.41|82.64|83.41|85.23|85.98|87.33||86.7|86.27|88.67|87.72|86.7|88.24|86.1|86.99|87.46|83.54|85.64|85.19|85.43|85.8|85.02||84.71|84.88|83.94|83.54|80.63|78.94|78.8|78.68|76.66|75.65|75.45|75.95|75|71.44|71.23|70.69|73.69|72.97|76.1|74.3||75.93|80.445|77.86|77.6|80|79.92|79.93|81.12|80.61|81.74|82.34|82.05|83.7|83.85|83.57|79.58|87|80.03|86.77|88.37|89.83|91.41|91.93|92.14|89.98|89.55|88.87|89.49|90.28|88.1|85.93|86.46|87.18|88.46|85.87|85.54|86.51|86.99|88.53|87.42|88.02|87.06|86.93|85.86|85.63|85.66|85.56|87.01|87.42|88.1|87.69|88.07|87.51|90.01|90.27|89.32|91.01||90.43|90.35|89.31|88.46|89.08|87.55|87.46|87.35|86.32|86.25|83.6|83.05|85.17|86.13|87.63|87.73|88.32|89.4|89.25|90.26|88.83|92.92|91.11|92.16|92.91|92.23|93.03|91.18|90.77|92.05|91.81|91.7|92.15|90.77|88.17|89.34|90.06|91.56|91.99|91.72|90.42|89.84|90.64|90.48||90.95|90.15|90.57|90.59|90.64|90.33|89.49|88.53|89.76|87.83|88.655|89.17|89.93|92.39|93.92|92.65|92.38|92.24|90.38|89.1|88.69|89.43|91.42|91.6||91.13|91.81|91.6|91.33|93.64|93.99|92.09|93|94.23|95.67|93.48|94|92.77|92.82|93.91|89.78|94|106.96|108.12|109.33|108.98|110.08|110.9|112.2|111.67|111.24|111.11|112.35|113.15|114.72|114.38|111.87|111.17|112.51|113.34
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1090.02|1087.42|1082.1|1094.84|1066.05|1068.5699|1048.9|1058.8|1072.17|1069.29|1059.0551|1043.7|1047.22|1051.66|1046.16|1046.96|1058.97|1047|1049.955|1042.895|1051.9|1050.2192|1044.9901|1018.4525|1040.62|1035.01||1035.035|1059.16|1051.21|1056.135|1061.73|1049.6|1054.98|1047|1039.24|1035.8289|1051.2325|1049.9905|1045.955|1045.04|1022.37|1010.98|1015.4337|1014.325|998.18|991.5|1029.59|1028.1|1043.615|1045.45||1027.59|1034.9|1041.405|1038.58|1025.01|1012.66|1016.7982|1024.89|1007.6627|1030.34|1012.99|1016.97|1013.01|1008.4801|996.57||1023.51|1009.64|1002.11|1004|1010.12|1024.97|1010.1|1002|992.59|989|999.4226|1006.93|1015.87|984.03|990|982.49|1007.54|1026.17|1040|1039.9301||1049.5699|1040.7|1057|1044.6801|1053.035|1075.1|1098|1109.66|1130|1126.21|1135.795|1099.99|1087.5699|1076.8101|1085.9|1087.3625|1104.8|1066.235|1090.04|1077.01|1096.9375|1106.1|1103.3|1103.86|1089.98|1089.9|1089|1103.005|1118|1096.67|1086.2|1099.95|1099.27|1098.79|1097.0601|1068|1066.72|1064.12|1064.84|1075.47|1084.6|1100|1098.85|1091.3101|1070|1064.05|1072.8325|1066.41|1071.79|1076.45|1076.88|1082.769|1091|1099.8|1110.045|1110.27|1117.9301||1124|1126.01|1124.335|1124.36|1129.37|1127.23|1134.9125|1133.3199|1134.63|1134.24|1122.58|1127.7|1119|1129.91|1128.355|1128.05|1134.3199|1132.05|1144.67|1131.98|1126.29|1124.01|1127.51|1128.2206|1135|1138.09|1132.24|1128|1119.2|1121.8|1130.35|1140.24|1156.5601|1131.01|1125|1120.63|1109.15|1117.65|1122.01|1119.59|1134.9|1157.4625|1161.76|1157.65||1169.14|1160.59|1150.24|1158|1144.55|1128.16|1126.41|1124.2|1123.25|1116|1116.74|1148.4|1137.75|1132.01|1132.13|1135.33|1130.16|1128.5|1126.28|1139.2|1151.1|1181.96|1195|1198||1188.1|1194.67|1191.25|1220|1215|1217.16|1204.95|1186.36|1189.17|1178.55|1184.97|1187.4301|1197.04|1208.7|1221.6|1207.97|1199.91|1198.97|1186.98|1189.96|1166.46|1177.49|1200.89|1208.05|1228.97|1205.05|1207.8|1188|1172.6|1167.25|1171.3199|1145|1138.45|1125.25|1156.98
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|100.17|102.34|102.62|102.33|104.14|104.41|104.92|103.7|103.94|102.18|100.99|101.64|102.07|98.88|102.24|97.03|97.76|98.77|103.45|96.9|98.24|96.54|94.55|89.59|94.02|98.96||99.7|102.57|100.04|98.38|96.6|98.12|101.37|105.08|100.16|100.09|100|102.79|103.68|101.64|99.66|99.37|101.19|103.65|101.04|97.31|97.6|100.98|103.3|104.35||104.52|104.28|106.45|106.93|106.64|107.02|107.66|107.66|106.07|108|105.86|105.97|105|105.02|103||102.5|101.32|98.52|100.93|100|103.93|101.49|100.26|105.54|103.92|103.1|103.65|105.28|103.71|104.2|99.54|101.94|101.02|103.49|98||101.66|101.32|97.49|98.59|99.49|105.54|111.74|112.53|111.13|110.96|110.7|110.96|112.72|111.36|110|107.13|107.48|107.42|105.37|104.94|111.41|113.91|112.42|110.52|105|103.76|105.39|103.38|103.23|101.98|102.42|103.06|103.98|103.15|103.17|101.05|102.75|101.54|100.9|106.06|105.54|106.18|107.86|104.34|101.44|98|96.88|94.22|95.11|92.81|90.24|89.98|90.59|90|87.42|85.97|87.79||88.59|89.89|90.48|88.67|89.92|86.85|87.5|87.35|86.34|86.01|84.66|84.4|85.34|89.16|88.96|89.4|90|88.89|86.28|87.09|88.95|86.67|88.65|90.46|89.82|86.53|83.16|81.55|80.54|80.3|82.48|82.9|81.56|76.44|76.93|79.63|79.33|79.04|79.5|77.58|77.32|74.52|75.07|77.85||77.68|76.31|74.44|74.56|75|74.87|74.75|74.68|74.41|73.64|73.19|78.28|78.26|78.11|80.14|79.5|79.95|80.44|79.6|81|82.94|83.19|87.19|86.78||86.28|86.43|84.8|85.55|86.46|85.73|85.37|87.94|92.37|91.92|89.98|87.17|88.97|90|92.2|91.88|90.99|91.18|90.09|88.73|88.93|90.54|88.18|88.34|89.38|86.35|87.43|85.04|86.89|86.71|87|86.17|83.94|84.82|83.57
01010|17188|/equities/silgan-holdings|R1000VALUE|46.13|46.13|45.22|45.1|45.83|46.56|44.97|45.09|44.62|44.47|44.27|43.135|42.67|42.04|42.46|42.23|42.1|41.08|41.53|41.04|41.81|41.62|41.48|41.2|41.85|42.22||42.8|42.73|42.72|42.67|42.83|42.82|43.22|44.01|43.6|44.13|44.16|44.87|45.23|44.97|44.25|44.15|43.13|42.73|41.17|41.58|42.74|43.39|42.65|42.76||42.83|42.43|42.38|42.52|42.4|42.63|42.84|42.86|42.42|42.94|42.71|43.05|42.43|41.94|41.14||41.475|41.33|41.5|41.82|42.48|42.38|41.91|41.58|41.99|41.82|41.7|42.34|42.7|42.03|41.73|41.18|41.75|42.3|42.65|41.9||42.72|42.44|42.25|42.2|42.97|43.13|42.83|42.3|42.17|41.55|41.71|41|41.24|41.73|42.16|41.25|40.22|40.17|40.38|40.01|38.18|39.33|39.88|40.23|40.56|40.28|40.47|40.41|40.9|39.92|39.79|39.65|40.08|40.87|40.02|38.91|38.47|37.91|37.84|38.81|38.66|38.86|38.79|39.08|39.39|39.91|40.05|38.9|40.58|41.11|40.29|40.58|41.58|40.84|41.82|41.59|42.83||42.77|42.43|41.695|42.65|42.58|42.13|42.43|41.94|40.24|41.89|41.3|41.34|41.72|42.4|41.7|41.36|41.66|41.19|40.37|39.6|40.16|39.52|39.71|39.95|40.52|39.97|39.77|39.69|39.51|38.92|39.29|39.5|40.03|40.03|40.18|40.79|40.58|40.78|41.4|41.58|41.35|41.35|41.26|41.39||41.52|41.72|41.21|41.43|41.54|41.04|41.24|41.72|41.06|40.9|40.74|41.7|42.25|42.08|42.63|42.27|41.75|41.36|41.64|42.29|42.31|41.91|42.32|42.21||41.97|42.53|42.41|43.3|43.21|43.53|43.37|43.4|43.84|43.43|43.93|42.65|43.01|42.93|43.28|43.09|43.57|42.63|42.69|42.5|42.09|41.14|42.65|43.25|44.11|43.85|44.07|43.73|43.72|43.74|42.76|42.29|42.18|42.07|42.42
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|86.72|85.88|84.31|84.1|85.34|86.28|85.67|85.29|85.24|84.59|83.99|85.22|83.2|81.14|81.87|81.28|81.5|83.67|85.45|83.58|85.29|84.37|84.29|83.93|87.97|87.4||86.13|87.61|88|88.06|88.28|87.31|87.51|88.45|87.25|86.91|86.27|85.97|86.25|86.06|85|85.77|87.635|88.66|87.86|86.5|88.15|89.25|91.59|92.2||90.41|91.18|90.52|91.21|91|88.92|87.92|87.04|86.38|84.65|83.67|84.61|84.32|83.67|83.27||83.41|82.27|80.93|80|82.61|83.45|82.05|81.55|82.23|82.75|82.12|83.16|84.7|82.35|83.13|80.72|80.85|79.99|82.96|84.17||87.06|86.51|85.83|85.34|86.08|87.21|88.02|88.04|87.6|87.77|87.31|86.5|87.51|86.22|86.73|84.58|86.52|85.3|85.25|84.44|87.2|88.18|87.02|85.71|86.08|84.78|84.39|83.07|83.57|82.29|81.68|81.66|83.38|83.18|82.44|81.83|83.75|83.23|82.19|84.04|83.75|84.55|82.47|81.3|79.73|78.55|77.91|76|77.32|78.29|76.96|78.82|79.12|80.35|79.95|80.5|81.7||82.26|82.43|83.81|83.51|84.79|84.04|85.16|85.01|85.08|85.44|83.18|82.58|84.54|84.57|85.16|86.3|86.76|85.69|84.5|84.94|84.75|83.44|82.76|82.93|84.49|84.1|85.44|83.99|82.66|83.06|81.78|82.86|83.35|81.07|82.76|87.1|84.69|85.12|85|83.54|82.69|81.19|81.61|83.5||84.46|84.79|84|85.27|85.41|86.24|84.35|84.44|84.32|82.09|83.5|88.95|87.33|86.83|89.25|88.51|90|88.5|88.09|88.71|88.3|88.42|90.13|90.19||88.78|89.78|88.69|90.2|92.64|91.6|91.22|90.15|92.46|92.81|93.49|89.05|92.7|92.38|95|92.5|94.04|93.34|91.63|92.08|91.78|91.36|92.05|90.57|92.39|88.54|89.65|87.7|91.13|91.92|91.42|91.01|89.5|90.95|91.21
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|19.38|19.8|21.15|22.55|21.33|20.9|21.62|20.02|19.24|18.45|16.99|17.57|18.81|15.9|16.09|14.31|14.56|14.94|15.53|16.49|15.7|14.61|13.58|11.32|12.52|12.25||13.25|14.03|14.26|14.29|13.94|15.92|15.29|16.16|15.65|15.78|15.53|15.81|17.29|16.86|14.66|13.31|14.52|15.45|14.1312|14.81|16.55|17.92|19.23|20.12||21.515|22.99|23|21.55|21.43|21.01|21.59|22.58|24.13|24.4|24.76|24.09|24.68|25.53|26.11||26.35|25.58|24.71|24.72|25.74|26.94|25.99|26.36|26.13|27.2|28.45|28.73|28.46|26.58|28.16|27.21|28.89|29.29|30.24|28.95||29.88|31.82|33.2|32.02|34.49|35.66|36.17|35.43|32.95|31.31|28.08|32.95|32.82|32.82|32.575|30.99|32.31|31.62|29.23|28.11|27.43|25.97|25.8|27.67|27.17|27.4|27.95|27.63|29.23|29.84|29.59|28.79|27.74|27.9|28.15|27.19|27.42|27.54|28|28.39|28.44|29.63|29.61|30.5|32.08|32.3|31.5|31.59|32.69|32.32|33.28|32.35|30.03|30.625|31.54|32.53|33.39||33.76|33.29|32.9|32.08|31.9|31.66|31.64|31.39|31.74|31.41|29.55|30.4|29.14|29.13|33|33.43|32.03|33.32|33.5|32.89|31.41|30.62|30.33|28.95|29.26|28.06|28.88|27.24|26.99|27.48|27.71|27.71|25.99|26.72|26.24|27.91|27.75|30.15|33.02|35.96|35.72|36.09|36.39|35.78||35.42|35.44|34.67|34.33|32.7|31.94|31.73|29.89|29.34|30.58|31.09|30.19|28.54|30.41|31|30.08|29.03|29.25|27.54|26.85|26|27.42|27.95|27.93||27.18|26.59|26.56|25.55|25.6|23.55|23.73|21.28|21.81|22.95|23.88|26.25|27.3|27.69|28.27|29.66|28.75|29.97|30.51|32.24|32.89|34.78|35|35.34|34.72|33.84|33.89|31.46|31.41|32.8|32.63|34.38|33.88|33.51|34.38
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|17.2|16.88|16.97|16.81|16.93|16.91|16.77|16.76|16.69|16.55|16.16|15.7|16.4|16.74|16.75|16.5|17.17|17.94|18.01|18.14|18.445|17.98|18|17.24|17.82|18.05||18.26|18.15|20.02|19.19|19.16|19.26|19.44|19.96|19.38|19.72|19.51|20.25|20.75|20.15|19.56|19.95|20.18|20.17|19.95|19.67|20.15|20.11|19.73|19.59||19.38|20.17|20.24|19.88|19.55|19.95|19.91|20.33|20.52|20.2|20.29|20.18|20.44|20.13|20.09||20|19.54|19.37|19.47|19.26|18.72|18.32|18.56|18.32|18.56|18.87|19.5|19.26|19.01|19.02|18.72|19.1|18.46|18.24|18.44||18.14|18.33|18.97|19.52|20|19.4|20.32|20.32|19.28|19.35|19.42|19.19|19.03|19.57|19.88|18.58|19.08|18.95|18.61|18.49|18.45|18.89|18.49|18.77|18.5|18.5|18.74|18.26|18.72|18.35|18.25|18.98|19.36|19.2|19.05|18.22|17.99|17.55|16.9|16.7|17.01|17.11|17.3|16.8|16.89|16.84|17.02|17.33|17.52|17.28|17.59|17.82|17.87|18.17|18.2|18.28|18.39||18.71|18.68|18.43|18.35|18.3|18.33|18.3|18.4|18.01|18.31|17.8|18|18.4|18.58|19.26|19.05|19.06|18.48|18.63|18.31|18.47|18.84|18.79|20.51|21|20.77|20.79|20.33|20.32|20.75|21.01|21|21.14|20.68|20.84|20.63|20.8|21.11|21.29|21.15|21.54|21.18|21.16|21.75||21.33|21.39|21.91|21.68|22.31|22.6|22.06|21.57|21.11|21.03|20.82|20.74|20.75|21.18|21.5|21.37|21.29|21.18|21.24|21.65|21.5|21.58|21.03|21.55||21.35|21.45|21.74|21.71|22.08|22.16|21.74|21.41|21.86|22.09|21.93|22.32|23|22.55|22.61|22.7|22.53|23.33|24.02|23.86|24.21|24.07|24.35|24.25|24.33|24.24|23.62|23.45|23.64|23.4|23.12|22.5|22.81|22.97|23.26
01014|16663|/equities/mercury-computer|R1000VALUE|65.23|66.66|66.06|65.82|66.12|65.18|65.78|63.95|65.95|65.19|64.95|65.63|67.36|66.81|65.74|69.39|70.38|69|66.48|64.53|59.82|57.51|56.3|50.68|52.16|52.07||52.78|53.29|52.72|52.8|52.65|52.49|52.78|52.46|52.27|52.48|53.21|51.62|51.995|56.52|53.97|54.23|56.18|56.86|58.37|56.98|58.42|58.46|58.92|59.85||57.77|57.42|57.41|55.51|56.02|57.01|58.09|57.77|57|55|55.36|55.66|55.049|55.41|55.92||51.255|51.03|50.24|49.86|50.03|51.23|49.79|48.54|47.34|46.84|47.29|48.2|48.76|47.38|47.99|47.84|49.71|49.08|49.02|48.74||49.37|50.13|49.7|50.06|51.83|51.88|51.145|51.89|51.02|52.16|51.53|51.67|51.95|52.3|52.98|49.98|52.7|51.62|50.35|51.25|52.97|52.94|52.73|53.43|52.91|52.46|50.06|49.92|50.86|49.96|49.32|48.27|48.82|48.3|48.25|47.48|47.5|48.1|47.52|47.58|47.79|48.2|47.51|46.37|44.55|45.59|45.35|45.43|46.25|46.2|45.84|47.09|47|48.02|47.7|48.65|49.46||49.81|49.87|50.48|50.31|50.79|50.72|50.16|51.26|50.24|49.95|48.67|51|51.7|51.38|53.21|53.59|54.62|54.99|55.84|56.22|56.99|56.1|54.47|65.4|66.42|65.53|66.27|65.82|66.2|66.48|66.24|66.32|66.71|65.48|65.51|65.73|65.05|67|65.95|66.8|66.18|65.88|66|66.11||67.2|66.79|66.23|68|68.85|66.82|66.61|65.99|65.81|66.415|67.29|66.22|65.92|67.18|66.73|66.95|66.38|66.85|66.79|66.3|66|65.23|65.4|65.8||65.79|66|63.55|63.38|63.83|63.72|62.01|60.86|62.27|63.74|65.08|63.6|62.74|62.5|64.05|62.46|58.75|52.7422|75.33|75.55|76.23|76.31|76.52|76.97|76.44|75.96|77.51|76.07|78.19|78.65|77.88|78.39|77.64|77.35|75.47
01015|962325|/equities/avangrid-inc|R1000VALUE|46.58|45.84|45.07|44.93|45|45.5|44.72|44.82|44.69|44.77|44.6|44.86|44.99|44.91|45.58|45.85|44.87|44.98|44.27|44.25|44.79|44.25|43.81|42.5|43.63|43.52||44.05|43.79|43.85|44.38|44.63|44.82|45.51|45.81|45.74|45.27|45.85|46.6|46.28|46.68|45.86|45.1|45.35|45.32|45.13|45.89|46.21|47.14|47.15|47.73||48.5|48.28|48.15|48.45|49.36|49.59|49.99|49.74|49.54|49.87|50.26|50.13|49.4|48.6|48.77||48.53|47.96|48.42|47.66|48.14|48.23|48.32|48.32|47.99|48.63|50.52|51.08|50.66|50.74|49.72|50.68|50.88|51.95|52|51.75||51.99|51.61|51.25|51.26|51.23|50.94|50.95|50.64|50.63|50.72|50.31|50.4|51.56|51.12|51.37|52.49|52.6|52.66|52.78|52.53|52.32|52.28|52.07|52.15|52.69|51.72|50.69|50.65|52.84|52.79|51.79|51.75|52.35|50.8|50.64|49.3|49.57|48.7|48.91|49.41|48.76|49.79|50.75|50.85|50.98|50.41|50.12|50.07|51.13|51.67|51.83|52.26|52.73|53.28|53.71|53.24|54.58||55.33|54.9|54.87|54.61|54.34|54.07|53.76|53.89|54.09|54.78|54.35|54.71|55.03|54.52|54.62|53.96|53.96|53.87|53.59|53.08|52.86|52.8|52.57|52.5|52.26|52.57|52.56|53|51.85|51.82|51.31|51.33|51.93|52.35|53.77|53.67|52.98|52.76|52.67|52.38|51.825|51.76|51.65|51.78||51.54|51.51|51.75|52.25|52.4|51.64|51.64|51.95|52.22|51.26|52.93|53.63|55.33|55.27|55|55|54.62|53.62|53.89|53.58|53.57|52.59|52.51|52.58||52.64|52.77|52.35|52.78|53.03|52.36|51.91|51.29|51.51|51.92|51.76|50.8|51.4|51.67|51.08|51.02|50.82|51.85|51.21|51.12|50.65|50.04|50.36|51.11|51.63|52.07|52.16|53.3|52.8|52.91|52.61|52.31|51.99|51.26|51.49
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|18.91|19.12|18.59|18.4|18.3|17.92|18.26|17.9|16.97|15.69|14.77|16.44|17.25|17.37|16.78|15.53|14.76|15.31|15.23|14.36|14.55|14.01|13.32|11.57|13.18|13.29||14.53|15.1|14.98|13.83|13.16|14.03|13.55|13.17|12.57|13.27|12.725|13|14.34|14|12.82|11.88|12.93|12.851|12.79|12.17|14|14.39|14.21|14.32||14.65|16.1|16.3|15.73|16.72|17.37|18.01|19.27|19.7|19.42|19.02|17.76|18.535|19.22|18.86||18.62|18.7|18.06|18.215|18.91|20.02|19.91|20.21|20|20.7|21.21|20.755|21.8|21|23.25|23.63|25.62|25.785|26.055|25.02||25.6|26.98|27.47|25.93|27.3|27.45|26.95|27.04|26.1|24.84|25.5|28.16|27.57|24.99|25.05|23.97|25.4|25.05|23.91|22.84|23.15|23.1|21.62|21.885|21|21.18|20.4|19.68|19.66|20.16|20.03|19.2|18.43|18.71|18.035|17.87|18.09|19.16|19.91|20.39|20.91|20.36|19.93|20.17|20.57|20.17|20.3|20.31|20.97|20.58|20.76|21.07|20.84|21.84|21.3|22.32|22.3||22.68|23.79|20.97|20.99|21.42|21.74|22.01|22.7|22.33|21.42|20.82|21.5|22.12|22.37|23.69|25.08|24.74|26.6|26.21|24.04|24.74|23.57|23.4|23.5|23.5|24.56|24.91|22.75|23.02|22.54|24.01|26.115|24.88|23.73|22.73|23.35|24.24|26.2|27.3|28.08|28.79|27.67|31.18|32.15||33.33|35.17|35.29|34.925|32|32.37|33.25|32.25|32.65|33.61|32.04|30.69|29.02|29.8|28.65|28.12|28.17|29.4|29.54|28.01|27.4|26.65|25.74|24.77||25.2|25|23.11|23.37|23.7|24.35|23.63|22.37|23.23|21.51|20.9|21.19|21.48|20.03|22.88|22.88|22.65|23.13|23.06|25.21|24.37|26.77|24.14|27.1|25.16|22.8|22.56|20|21.11|22.47|23.6|23.71|25.03|25|27.46
01017|949627|/equities/virtu-financial-inc|R1000VALUE|37.44|37.32|36.13|35.08|35.46|35.11|36|35.25|35.15|34.61|33.93|33.5|33.71|33.34|33.27|33.48|34.88|35.58|36.27|35.69|35.1|34.78|34.37|33.91|35|35.01||34.93|35.14|34.51|34.96|35.5|35|34.82|34.48|32.34|31.94|30.98|31.05|30.51|30.82|30.45|29.9|29.33|28.96|28.79|28.34|29.01|29.53|29.65|29.07||29.56|30.83|31.07|30.41|29.69|29.57|29.03|28.81|28.9|28.75|28.74|28.59|28.63|28.43|28.42||28.21|28.13|28.18|28.2|27.396|27.5119|27.49|26.25|27.22|27.41|27.84|28.06|28.09|27.85|27.86|27.63|28.05|28.31|28.93|28.65||28.72|28.29|28.57|28.64|28.95|28.68|28.9|28.37|27.8|27.5|27.21|27.6|28|28.07|28.79|26.5|25.26|25.1|25.78|25.67|26.12|26.36|26.43|25.98|26.39|26.27|25.67|25.22|25.56|25.49|25.67|25.7|25.79|25.76|26.05|24.87|24.94|24.83|24.48|24.49|24.31|24.3|24.16|23.83|24.26|24.4|24.32|24.15|24.27|24.47|24.16|23.7066|23.6821|23.92|23.8|24.09|24.58||24.38|24.6|24.49|24.87|26.03|25.61|25.77|25.88|25.47|25.59|25.23|25.23|25.58|25.72|25.97|26.05|26.25|25.85|26.32|26.31|25.85|24.33|24.49|25.66|25.78|25.48|25.61|25.59|25.48|25.35|25.54|25.97|25.95|25.83|25.87|26.1|25.93|26.07|26.75|27.09|27.2|27.44|28.35|28.59||28.01|27.81|27.86|27.74|27.73|27.49|27.85|28.77|28.86|28.82|29.36|28.96|28.78|28.88|29.16|29.34|29.05|31.36|31.44|31.69|31.99|30.89|30.16|30.59||29.55|29.58|29.15|29.02|29.03|29.16|28.74|28.45|29.03|29.01|28.98|28.155|28.68|27.98|27.8221|28.25|27.88|28.77|29.46|29.61|29.84|30.41|30.85|30.91|30.86|30.77|31.1715|31.15|31.95|31.56|31.24|31.23|30.7|31.19|31.11
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||41.54|41.65|41.54|41.6|41.5|41.52|41.55|41.55|41.65||41.63|41.775|41.85|41.75|41.84|41.75|41.97|42.15|41.9|42.13|42.265|42.54|42.14|42.01|42.24||42.26|42.09|42.11|41.74|41.87|42.28|41.93|41.79|42.23|42.11|42.2|42.5|42.05|42.34|41.86|41.93|42.03|41.87|42.15|42||42.3|42.05|42|41.73|42.05|41.88|41.91|41.85|41.82|41.86|41.72|41.68|41.8|41.68|41.73|41.68|41.68|41.74|41.7|41.67|41.7|41.75|41.74|41.78|41.81|41.67|42|41.62|41.68|41.6|41.61|41.68|41.7|41.65|41.74|41.65|41.75|41.58|41.65|41.55|41.45|41.48|41.55|41.48|41.47|41.45|41.42|41.31|41.42|41.43|41.48|41.45|41.4|41.45|41.4|41.32|41.23||41.27|41.15|41.78|41.69|41.7|41.57|41.64|41.6|41.45|41.4|41.2|41.31|41.45|41.36|41.81|42.2|42.09|41.75|41.5|41.545|41.36|41.39|41.27|41.05|41.15|40.88|40.94|40.8|40.74|40.75|40.91|40.71|40.75|40.21|40.25|40.7|40.45|40.85|41|40.63|40.6|39.98|40|40.49||40.4|36.33|35.54|36.67|37.45|37.24|36.76|36.62|36.62|35.98|35.58|37.71|37.76|37.28|38.41|38|38.9|38.67|38.29|38.6|38.33|38.32|38.93|38.22||37.9|38.07|37.1|38|37.52|37.11|37.77|36|36.98|36.16|35.75|34.18|35.25|35.23|36.13|34.63|35|34.57|34.03|34.55|33.65|32.98|32.5|31.67|31.66|30.53|30.96|30.35|31.04|31.49|31|30.23|29.7|30.15|29.24
01019|16739|/equities/nektar-therapeutics|R1000VALUE|5.59|5.67|5.88|6.18|6|5.68|5.55|5.45|4.69|4.47|3.95|5|10.98|10.9|10.87|10.16|10.35|10.46|10.81|10.92|10.41|9.87|10.24|9.48|10.39|10.35||10.58|10.94|11.15|11.03|10.88|11.03|11.1|10.75|10.56|10.5|9.9|10.38|11.17|11.14|10.71|10.4|10.87|11|11|10.63|11.58|12.27|11.77|12||11.83|12.3|12.36|12.57|12.66|12.75|12.23|13.66|13.54|13.58|13.97|14.14|14.87|15.24|15.65||15.8|15.2|14.725|13.5|13.24|13.03|12.7|12.46|12.2|12.45|12.9|12.18|11.95|11.32|11.52|11.32|11.29|10.99|11.34|11.375||11.29|11.51|11.85|11.8182|12.71|13.18|13.28|13.3|13.64|13.46|13.73|14.51|13.94|14.11|17.79|16.58|16.06|15.12|16.1|15.93|16.2|16.22|16.35|16.47|16.24|16.6|16.31|17.22|17.13|17.26|17.68|17.23|17.07|16.78|16.21|16.57|18.12|18.4|17.92|17.94|18.5|18.78|18.54|18.35|17.78|17.68|16.76|16.37|16.26|16.21|15.93|16.47|16|15.79|16.13|16.04|15.92||15.81|15.76|15.58|15.14|15.24|14.21|14.33|14.01|14.1|13.74|13.08|13.42|13.67|13.53|14.32|14.28|14.42|15|15.59|15.87|15.99|15.74|15.6585|15.95|15.83|15.92|16.33|15.93|16.25|16.42|16.37|16.69|16.76|16.39|15.94|16.71|16.35|17.15|17.14|17.29|16.83|16.43|16.92|17.07||17.5|17.28|17.3|17.7|18.12|17.01|16.65|16.63|16.8|17.02|17.08|17.21|17.79|17.66|17.72|17.85|16.83|16.68|16.61|16.97|17.857|17.8|18.13|18.12||18|17.98|17.57|17.78|18.1|18.35|18.19|17.88|17.91|18.79|18.94|18.57|19.31|19.18|19.98|18.34|18.55|18.76|19.58|19.85|19.93|20.2|20.09|20.57|19.65|20.17|19.73|18.76|18.82|18.94|19.33|19.16|18.84|18.81|18.55
01020|20918|/equities/copa-holdings-sa|R1000VALUE|81.19|79.08|77.98|77.47|77.69|78.79|77.93|75.96|77.61|77.43|75.37|73.47|75.78|71.84|73.71|67.06|73.18|77.07|83.14|82.87|83.86|87.14|87.29|84.43|91.01|92.23||94|96.24|92.93|92.01|86.56|90.96|86|88.77|84.17|81.97|80.93|82.28|84.05|83.95|79.2|79.1|80.1|81.05|77.86|78.73|83.48|83.73|83.5|86.76||86.47|85.14|84.58|83.68|83.45|81.14|82.25|85|84.16|83.43|82.19|81.69|82.04|81.43|81.75||83.21|79.98|77.34|72.71|74.05|75.81|73.43|74.34|76.05|76.39|76.45|76.14|75.3|71.72|72.01|70.37|72|71|74.55|73.54||76.14|80.25|79.56|77.945|79.63|73.79|76.02|75.9|77.3|76.84|77.66|78.98|79|76.5|74.42|73.92|74.98|74.59|73.46|75.53|77.31|78.46|78.89|80.37|82.19|81.67|82.59|83.42|85.1|85.4|85.33|86.71|85.33|86.63|88.22|85.98|85.77|85.86|82.25|81.92|81.37|84.46|84.69|81.94|80.65|80|80.28|77.69|79.52|78.6|77.61|78.41|77.04|77.77|74.23|76.56|75.46||75.59|76.71|75.85|74.56|76.39|74.59|75.93|76.31|74.33|72.45|69.09|70.51|72.11|72.7|73.89|75.65|77.3|76.19|75.49|75.01|77.45|74|68.75|70.02|71.85|73.65|75.07|73.09|71.6|70.44|71.55|70.91|69.89|66.51|65.85|70.12|69.67|70.47|71.26|71.1|72.01|69.68|71.72|74.1||75.65|75.29|75.25|76.11|75.96|77.82|78.69|80.15|79.76|78.45|76.41|76.25|75.57|77.2|76.77|76.01|76.87|77.93|77.96|76.04|78.75|80.54|84.69|83.07||82.79|83.29|82.07|81.63|81.89|81.14|80.05|80.06|83.56|81.78|81.79|82.16|83.17|83.98|88.51|86.29|81.35|82.23|84.53|86.57|87|85.58|83.19|82.01|81.8|79.6|77.4|76.34|79.05|82.04|82.06|82.06|83.09|80.1|83.06
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|32.7|32.8|32.85|32.57|32.01|31.37|31.74|30.62|31.06|30.25|27.98|29.36|29.55|29.11|30.05|29.31|29.13|28.84|27.44|27.51|28|27.725|25.79|25|25.8|26.55||27.42|26.99|27.18|26.24|26.32|25.96|26.37|25.39|24.76|25.28|25.26|25.48|25.74|25.3|24.22|24.33|25.17|25.17|25.1|24.84|24.98|25.24|24.47|26.26||27.43|27.09|27.24|27.71|27.87|26.93|27.54|27.92|28.51|28.38|28.43|28.49|28.64|28.3|28.05||28.2395|28.55|28.83|28.44|28.7|28.1|28.49|28.09|27.71|27.49|27.37|27.43|28.575|27.1|27.46|27.85|28.99|26.955|28.51|28.88||28.685|28.42|27.9|27.59|27.53|28.21|28|27.22|26.41|25|24.35|22.91|23.37|23.12|23.46|22.87|23.18|22.17|22.08|21.57|22.46|23.02|23.36|23.43|23.05|23.31|23.4|23.5|23.98|22.54|22.16|21.69|21.75|22.15|21.76|21.54|21.18|21.29|21.71|21.37|21.7|22|21.92|22.55|22.81|23.36|23.4|23.59|24.04|24.58|24.56|25.14|25.07|24.86|24.97|25.25|26.26||25.85|25.96|25.98|25.5|25.26|25.06|25.49|25.36|25.91|25.86|25.495|25.85|27|26.66|26.66|27.455|27.53|29.25|31.79|32.71|33.26|32.99|33.65|33.545|33.27|33.72|33.69|33.13|32.72|32.9|33.1|33.5|36.12|35.53|34.93|34.82|34.89|34.72|34.825|35.14|34.38|34.475|34.44|34.75||34.48|34.74|34.6|35.01|34.85|34.45|34.81|35.29|35.2|34.48|34.75|34.04|33.92|34.45|34.2|34.2|33.79|33.94|33.54|33.55|33.92|34.38|34.16|34.34||34.45|34.13|33.9|33.8|34.03|34.5|34.19|34.75|35.08|35.02|34.76|33.05|35.25|41.01|42.17|42|41.24|40.63|40.3|40.81|40.73|40.41|40.41|39.52|40.2|38.91|39.06|38.29|37.92|39.02|38.71|38.51|38.36|38.62|38.095
01022|21003|/equities/newmarket-corp|R1000VALUE|324.24|329.53|329|323.18|327.25|332.84|329.26|329.24|327.19|323.85|313.54|316.83|321.5|323.71|312.26|317.91|331.01|324.35|324.04|315.39|318.53|309.93|306.87|308.87|318.52|320.07||322.93|324.35|323.47|313.04|313|306.84|302.9|304.43|299|298|303|336.1|338.27|339.36|332.11|333.36|337.66|338.71|336.93|334.35|344.29|352.87|349.93|348.98||356.66|353.33|358.09|352.72|344|342.94|344.26|348.89|344.77|343.17|345.83|351.01|347.17|347.35|344.09||341.45|338.58|339.07|340.2|342.07|337.88|325.28|328.92|327.96|334.95|336.28|338.26|338.26|332.3|330.24|329.9|331.54|336.07|339.99|336.37||349.32|343.73|350.37|348.65|352|342.92|341.8|342.77|339.31|337.36|338.74|336.15|338.15|331.45|340.69|337.28|335.69|339.94|322.19|326.41|333.02|364.42|376.64|376.6|373.86|371.8|375.59|374.26|373.41|364.52|357.18|352.14|356.41|351.41|348.94|347.65|351.12|347.01|341.52|341.71|341.92|342.26|337.34|336.29|331.78|328.97|325.79|319.99|326.5|327.22|324.31|332.17|336.35|343.45|347.06|343.01|344.52||348.26|347.33|351.92|348.64|344.53|338.98|345.67|345.42|343.41|344|341.21|336.69|340.87|339.43|340.04|341.07|342|338.5|330.52|327.87|321.16|317.78|316.14|320.15|318.43|315.4|311.55|304.86|305.16|297.29|302.65|305.56|309.13|309.79|306.24|309.92|304.63|309.36|309.66|308.33|310.12|306.2|315.59|316.05||317.82|324.24|320.24|322.09|333.82|319.42|316.5|316.73|314.81|308.65|311|320.34|330.23|329.82|337.56|335.72|337|334.57|336.59|342.35|345.14|340.71|349.93|343.56||339.43|343.68|338.89|340.21|344.95|346|344.53|346.82|354.99|350.69|358.42|345.4|351.15|350|355.88|348.7|349.86|351.42|348.97|349.59|348.05|351.73|352.41|361.05|358.13|356.63|382.05|385.22|388.36|389.89|386.45|388.17|384.16|384.28|387.39
01023|940842|/equities/sage-therapeutic|R1000VALUE|34.27|32.47|33.66|33.78|34.33|33.65|34.72|33.76|33.16|31.96|31.04|31.42|32.67|32.14|32.57|32.95|33.84|34.74|36.1|36.62|36.33|35.98|34.05|31|34.27|33.73||33.66|35.76|36.25|43|43.15|43.37|44.64|44.67|43.7|41.91|40.68|39.53|40.75|39.81|38.72|37.11|38.46|39.77|39.27|37.33|39.135|40.18|40.61|42.34||42.15|42.84|43.52|42.38|41.95|43.01|40.96|42.08|43.11|42.9|43.32|42.3|43|42.84|42.82||41.73|40.96|41.43|40.6|38.88|40.1|38.7|38.58|38.69|38.35|39.73|39.67|38.16|36.97|38.6|37.01|39.28|38.6|39.64|39.46||39.66|39.94|40.87|40.86|41.09|41.36|41.3|42.62|42.64|42.11|43.03|44.38|45.36|46.82|46.94|43.19|41.4|40.51|41.17|40.27|41.29|41.62|41.15|41.35|40.79|40.5|44.02|44.96|46.47|45.73|45.41|44.87|45.17|45.25|44.78|44.4|44.58|44.95|44.31|44.4|45.09|46.74|45.74|45.92|45.25|45.44|45.6|44.895|45.1|44.99|44.41|45.4|45.48|45.09|45.39|45.96|46.53||47.24|47.11|46.04|45.08|45.1|43.23|43.5|43.01|43.11|42.57|40.15|41.64|42.63|41.96|42.93|44.13|43.19|42.56|44.31|42.06|43.07|41.7|41.54|43.62|44.15|43.8|44.97|43.83|44.25|44.99|45.93|47.29|46.9|46.54|47.09|48.9|48.94|52.94|53.23|54.86|54.79|53.48|54.64|55.95||57.19|56.98|56.06|57.15|58.62|57.49|56.69|55.78|57.19|56.57|55.73|55.37|56.9169|65|79.25|76.9|75.38|74.86|71.62|68.05|67|67.91|69.99|70.32||71.95|69.42|68.72|71.5|75.38|74.55|71.66|71.8|73.14|70.12|70.37|74.14|72.83|72.64|74.1|71.68|70.42|71.61|77.04|79.29|78.13|78.76|77|79.19|77.42|75.32|74.78|73.27|74.61|74.51|75.69|76.2|71.94|75.02|75.66
01024|1172260|/equities/paysafe|R1000VALUE|42|42.48|44.52|43.56|43.32|42.36|43.8|39.6|37.92|36.48|33.36|36.6|38.76|36.6|35.28|33.36|35.76|37.2|37.56|40.32|37.44|36.6|37.56|31.56|36|36.72||40.44|44.16|44.52|43.44|42|43.92|42.48|42.36|40.68|41.52|40.2|41.04|45.36|44.28|40.44|38.4|41.76|43.68|39.12|38.76|42.72|45|43.08|43.8||45.3|47.52|47.76|45.42|46.44|47.04|45.48|48.12|50.64|47.04|47.76|46.68|46.8|46.56|47.52||45.96|45.6|43.68|43.8|43.92|46.08|44.4|45|46.68|48.24|50.4|46.56|43.56|39.84|42.6|41.04|43.56|45|46.8|46.56||45.96|47.16|46.8|47.64|50.76|52.44|54|52.8|51.84|59.76|91.44|96|90.84|91.2|93|92.64|96|93.96|89.88|88.44|91.08|91.08|93|98.16|96.84|98.04|93.48|92.52|96|90|84.6|83.16|84.12|87.36|87|85.68|87.24|91.32|93.12|92.16|93.24|94.56|96.6|97.68|96.84|95.04|96.24|96|99.6|99.24|98.64|101.88|103.8|107.04|106.08|106.68|111.48||107.4|105.24|101.16|100.44|102.12|99.96|101.04|104.88|105.84|101.04|96.96|99.84|102.12|102.6|113.28|128.4|125.4|127.8|131.88|132.36|130.56|123.6|125.16|133.44|130.8|128.88|130.56|125.04|126.12|128.52|127.56|127.2|125.4|122.16|120.84|129.48|129|132.48|137.28|137.52|134.52|129.72|135|136.44||142.2|146.28|145.92|148.68|154.68|147.24|134.76|133.32|135.36|135.48|137.28|134.28|135|139.32|144|142.92|143.88|145.32|149.4|153|142.68|144|141.12|135.48||136.08|139.08|139.8|138.24|144.84|147.96|145.92|137.88|138|130.8|126.84|134.28|134.88|130.92|163.56|154.56|160.08|162.48|164.64|168.12|163.2|168.6|165.6|168|167.76|161.4|155.16|149.04|153|156.24|167.88|170.28|162.96|156|165.6
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|27.14|27.05|27.34|27.2|27.66|27.6|28.42|28.38|27.43|26.81|25.68|26.54|27.23|27.27|27.03|25.33|27.1|27.94|29.1|29.05|29.43|28.52|28.89|26.84|28.55|28.68||29.52|31.65|31.49|30.2|29.68|30.32|29.39|29.47|28.61|28.01|27.62|28.41|29.15|27.93|28.575|26.63|28.15|28.87|28.57|28.5|30.13|31.21|31.8|31.16||32.1|32.9|32.74|30.79|31.21|33|33.05|33.16|32.695|33.63|33.24|33.45|32.94|33.53|33.27||32.39|31.6|30.48|32.22|32.69|34.16|32.8|32.23|32.67|32.84|32.63|32.61|32.54|31.38|32.05|30.67|31.26|31.23|31.39|31.57||31.54|31.9|31.57|31.47|31.84|31.84|31.645|32.5|31.91|30.89|31.23|31.33|32.16|31.19|32|32.94|32.51|32.5|31.68|29.4|29.32|31.6|32.25|30.87|29.66|29.79|29.96|29.32|29|28.63|28.2|28.35|28.75|28.98|28.53|28.46|28.66|28.77|28.92|28.71|29.01|29.25|29.91|30.15|30.25|29.8|29.77|29.32|30.05|29.82|30.04|30.68|31|30.38|30.34|30.47|30.04||30.26|29.74|29.98|29.51|29.43|29.59|29.44|29.39|28.87|28.41|27.39|27.68|27.28|28.08|28.5|28.81|29.8|28.94|28.83|28.78|29.02|29.905|30.75|30.02|31.7|31.67|31.8|32.22|30.92|30.87|30.61|30.12|29.78|28.47|27.87|29.93|28.96|29.16|29.52|28.97|28.47|28|29.6|30.68||30.41|30.92|30.25|30.26|30.76|29.6|29.5|29.63|29.09|28.86|29.4|29.7|29.54|30|29.53|29.43|28.99|29.52|28.58|28.75|29.7|29.5|29.83|29.85||29.53|29.13|28.82|28.95|28.8|28.52|28.77|29.22|29.11|27.69|27.89|27.94|28.06|27.14|28.1|27.8|28.76|28.39|28.26|28.88|29.43|29.26|28.86|26.41|25.99|24.96|25.07|25.15|25.72|25.75|25.82|26.37|25.99|26.34|25.36
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|28.62|29.61|29.06|29.53|29.63|29.44|29.66|30.06|29.31|29.07|29.19|28.46|28.34|28.69|28.68|30.08|30.5|30.06|29.82|29.67|29.72|30.26|29.09|30.06|30.19|30.45||29.65|29.31|28.98|29.11|29.04|28.42|28.15|28.82|28.08|28.24|29.61|30.11|29.835|30.31|29.66|29.97|30.19|30.5|30.78|31.03|31.22|31.15|31.53|32.04||31.93|31.94|31.41|31.55|32.14|31.62|31.6|31.72|31.3|31.27|31.26|30.88|30.75|30.53|30.31||30.55|30.38|30.4|30|31.11|30.7|30.05|30.04|29.77|29.54|29.71|29.67|29.98|29.75|29.45|29.32|29.28|30.11|30.22|30.22||30.3|30.37|29.9|29.78|30.23|30.05|29.98|29.68|29.8|29.29|29.29|29.34|29.01|28.33|27.95|27.44|27.41|26.98|27.19|27.08|27.4|27.54|27.92|28.01|28.26|27.98|28.24|27.84|28|28.47|27.86|27.72|27.56|27.68|27.48|27.23|27.38|27.85|27.44|28.04|27.85|27.46|27.34|27.77|27.96|28.1|27.78|27.79|27.24|27.66|27.99|28.13|27.9|27.93|27.85|28.25|28.42||28.29|28.06|28.3|28.4|28.24|28.34|28.42|28.59|28.88|28.91|29.12|28.84|29.4|29.42|29.3|30|29.35|29.42|28.51|27.88|27.9|27.95|27.84|27.04|28.53|29.02|28.9|29.14|29.25|28.77|28.53|28.73|29.2|29.37|29.36|29.13|29.11|28.87|29.22|29.46|29.67|29.87|29.97|30.31||30.18|30.36|30.58|30.33|29.99|29.76|29.63|30.03|30.07|29.86|29.72|30|30.28|30.37|30.74|30.7|30.62|30.51|30.31|30.28|30.39|30.14|29.98|30.23||29.99|30.35|30.4|30.55|30.5|31.06|31.08|31.6|31.58|31.69|31.38|30.93|31.14|31.51|30.67|30.52|30.58|29.95|30.28|29.38|29.74|29.67|29.5059|29.25|30.21|30.42|30.67|30.53|30|30.06|30|29.95|29.86|30.2|30.14
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|15.35|15.22|15.17|15.74|16.26|16.21|16.21|15.85|15.71|15.37|15.26|15.51|15.55|15.42|15.4|14.82|15.18|15.62|15.66|15.4|15.81|15.58|15.43|15.11|15.38|15.4||15.54|15.54|15.36|15.1|15.08|15.35|15.44|15.46|14.95|15.35|15.4|15.68|15.72|15.53|15.17|15|15.56|15.78|15.62|15.24|15.49|16|16.52|16.36||16.28|16.25|16.27|15.97|16.28|16.32|16.49|16.75|16.17|15.98|15.78|15.8|15.66|15.73|15.44||15.42|15.26|14.71|15.2|15.36|15.85|15.56|15.88|15.9|16.23|16.19|16.66|16.2|15.83|16.24|16.01|16.36|16.19|16.56|16.03||16.49|16.47|16.36|16.56|16.89|17.07|16.7|17.34|17.29|17.22|16.89|16.96|17.3|17.72|17.57|17.24|17.24|16.59|16.67|16.32|16.57|16.9|16.76|16.8|16.72|16.64|16.59|16.34|16.45|16.35|16.01|15.97|16.55|16.42|16.57|16.92|16.74|16.68|16.36|16.53|16.39|16.59|16.52|16.35|16.16|15.94|15.98|15.83|16.49|16.86|16.57|17.2|17.31|17.1|16.56|16.4|16.66||16.65|16.27|16.48|16.8|17|16.51|16.6|16.38|16.27|16.24|16.05|15.97|16.24|16.35|16.64|16.61|16.25|16.21|18.2|17.85|18.36|18.24|18.17|18.02|18.14|17.97|17.66|17.74|17.95|18.14|18|17.99|17.73|17.02|17.17|17.89|17.85|18.12|18.16|17.83|17.99|17.49|17.53|17.88||18.05|18.16|17.96|18.02|17.9|18.04|17.73|17.64|17.33|17.29|17.01|17.97|18.06|18.03|18.44|18.23|18.27|18.17|18.33|18.92|18.51|18.11|18.43|18.2||18.12|17.69|17.42|17.42|17.45|17.37|17.3|17.16|17.43|17.86|17.5|17.26|17.44|17.55|17.55|17.09|17.36|17.39|17.17|17.44|17.4|17.65|17.56|17.47|17.45|17.03|17.19|16.73|17.34|17.23|17.2|16.72|16.51|17.13|16.84
01028|21032|/equities/lennar-corp-b|R1000VALUE|70.84|69.85|71|70.8|73.77|73.39|76.26|74.78|74.68|72.5|69.34|72.69|73.34|71.36|71.92|69.55|74.22|74.48|77.32|76.09|75.11|75.14|73.79|67.83|73.05|75.13||75.58|76.22|75.87|76.68|75.98|76.8|78.79|80.18|77.72|76.49|78.91|80.23|80.15|80.65|78.27|77.82|77.92|82.37|82.13|78.62|79.62|81.67|82.79|88.61||90.1|92.48|89.55|86.07|84.97|89.92|91.75|93.33|92.92|96.42|94.06|95.61|94.13|92.76|91.77||92.294|89|88.33|85.86|89.01|88.79|91.12|91|94.92|95.04|94.28|93.53|95|93|93|89.01|88.1|86.97|88.74|88||90.4|90.14|91.81|90.98|90.5|88.91|88.4|88.72|87.83|86.96|87.58|85.6|85.51|83.87|83.82|82.18|82.59|82.55|82.25|81.68|81.85|82.39|82.37|83.18|83.37|82.05|82.1|79.88|80.94|78.69|77.17|76.93|77.15|78.13|77.66|74.99|75.82|77.41|77.89|79.88|80.08|81.85|81.89|81.35|81.58|82.29|80.45|83.43|83.47|81.87|81.17|82.19|82.99|83.64|84.3|85.01|86.19||87.73|88.83|88.39|88.7|88.06|86.96|88.46|88.22|86.48|87.2|85.25|84.57|85.53|88.4|88.61|87.91|89.22|86.71|85.47|85.23|86.08|86.72|87.51|87.34|86.85|86.41|82.91|83.76|82.25|83.95|81.62|81.6|80.09|78.5|77.27|78.8|78.02|78.4|79.93|80.37|80.78|81.87|81.21|82.76||83.62|81.99|80.93|79.95|78.65|78.6|79.33|80.75|80.12|81.45|75.98|74.02|73.93|73.215|74.44|72.98|74.95|76.81|75.63|75.93|73.61|75.43|77.43|79.37||78.56|79.01|77.66|76.16|75.79|75.86|75.1|73.52|76.99|77.61|78.26|75.26|80.52|83.75|85.34|82.5|83.02|83.89|82.5|81.24|81.49|81.87|81.23|81.9|81.48|79.97|80.95|79.69|83.25|85.18|82.51|84.56|83.8|85.19|85.15
01029|32367|/equities/adt-corp|R1000VALUE|7.63|7.4|7.43|7.44|7.53|7.58|7.57|7.7|7.75|7.55|7.39|7.62|7.61|7.47|7.35|7.36|7.66|7.7|7.88|7.5|7.64|7.23|7.22|6.79|7.25|7.22||7.61|7.88|7.82|7.65|7.61|7.76|7.69|7.8|7.63|7.3|7.3|7.57|7.72|7.63|7.21|7.16|7.28|7.47|7.16|7|7.39|7.67|7.82|7.8||7.82|7.91|8|7.62|7.81|7.89|8|8.77|8.46|8.45|8.32|8.43|8.54|8.59|8.56||8.38|8.2|8.1|7.95|7.85|8.03|7.94|8.06|8.38|8.61|8.52|8.54|8.45|8.2|8.29|8.06|8.49|8.38|8.72|8.49||8.81|8.79|8.94|8.94|9.28|9.13|8.975|9.14|8.85|9|10.01|9.46|9.2|8.74|8.98|8.7|8.7|8.38|8.34|8.19|8.24|8.43|8.27|8.51|8.62|8.45|8.5|8.45|8.6|8.5|8.33|8.25|8.4|8.23|8.27|8.24|8.09|8.17|8.08|8.2|8.2|8.27|8.17|8.19|8.04|8.05|8.17|8.11|8.27|7.95|8.01|8.46|8.19|8.43|8.49|8.56|8.7||8.74|8.75|8.57|8.38|8.46|8.3|8.46|8.39|8.29|8.25|8.11|8.06|8.44|8.67|8.7|8.96|9.03|9.07|9.16|9.24|9.27|10.3|10.5|10.68|10.59|10.46|10.59|10.38|10.55|10.46|10.49|10.47|10.31|10.11|10.06|10.44|10.37|10.55|10.63|10.47|10.48|10.19|10.74|10.67||10.95|10.85|10.93|11.05|11.12|10.96|10.78|11.35|11.25|10.95|11.45|11.54|11.44|11.57|11.65|11.52|11.57|11.56|11.19|11.09|10.6|10.33|10.43|10.4||10.38|10.26|10.24|10.5|10.29|10.2|9.68|9.38|9.24|9.18|9.39|9.5|9.45|9.21|9.73|9.44|8.39|9.29|9.31|9.33|9.4|9.62|9.53|9.63|9.32|8.89|8.85|8.75|9.13|9.56|9.52|9.4|9.2|9.44|9.47
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|58.172|58.9085|58.1816|57.799|56.4121|53.5619|52.2228|51.5342|51.6968|50.7881|50.3864|50.5681|50.4055|49.8986|49.736|49.4299|51.2759|52.6819|53.9157|52.8541|53.8201|54.1836|55.3887|52.9688|54.6905|55.3217||55.5322|55.3504|55.8095|55.3409|55.3887|55.513|54.5279|54.7574|54.021|53.1793|51.9933|52.2228|52.2085|52.6437|50.702|50.2047|50.0516|50.7786|50.7212|52.6628|53.4853|54.6522|54.1262|54.7479||55.3409|55.8861|55.5609|55.3504|55.1783|56.0391|57.1582|57.0242|58.1816|56.2973|56.8521|56.3739|55.8|55.6948|55.2548||55.0252|54.4514|53.7053|53.0836|52.5097|54.6714|53.7053|53.6192|54.0975|53.9827|53.4471|54.987|54.767|54.6905|54.5853|52.4619|56.1826|54.1931|54.2888|54.6714||54.7192|53.7531|53.6479|53.4949|53.2558|52.8254|51.7063|51.8594|51.4385|51.1037|50.9603|50.3768|51.4768|50.7116|50.0421|50.5107|50.7786|50.1473|49.7551|49.143|48.7126|49.2865|49.0474|48.5117|48.5883|48.4257|48.0431|47.517|48.4352|47.3927|46.8284|46.6371|46.6658|46.8953|46.8188|46.2736|45.8528|46.6084|45.1737|44.8867|44.6955|45.5371|44.7624|44.8485|44.925|43.1747|42.6486|42.5817|42.9547|42.266|42.9164|43.5668|43.6816|43.8442|44.2172|44.8007|45.0207||44.992|44.9728|43.7677|43.4616|43.3086|42.8591|43.1747|42.5817|41.5487|41.1087|40.2575|40.0662|39.9323|40.1331|40.3436|40.4201|39.8366|40.0279|40.2575|40.0471|39.6166|39.4732|39.2723|39.741|39.8079|39.6836|40.2096|40.2479|40.1905|40.267|40.4488|40.1427|40.86|39.4923|39.9227|40.927|40.7261|41.3574|40.8983|41.4435|41.6348|41.8261|43.8|44.62||43.43|42.98|42.8|43.94|43.23|42.78|41.46|40.29|40.01|39.67|39.87|40.37|40.04|40.86|41.3|41.43|40.94|40.46|40.08|40|40.06|39.49|40.49|40.57||40.68|39.99|40.26|40.46|40.05|40.41|39.55|39.38|39.33|39.13|38.99|38.2|38.4|38.09|38.92|40.56|40.53|40.67|40.99|41.62|41.77|41.92|42.1|41.62|42.42|42.45|42.45|40.83|40.62|39.82|39.49|39.17|39.1|38.9|40.1
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.43|26.09|26.21|26.21|26.52|26.63|26.48|25.94|26.21|25.72|25.39|25.39|25.82|25.41|25.39|25.79|26.85|27.1|26.69|26.47|26.12|25.58|25.27|24.66|25.11|25.98||25.88|25.79|25.79|26.33|25.95|25.97|26.14|25.92|25.33|25.46|26.31|27|25.79|25.75|25.25|24.9|25.4|25.94|26.215|25.53|26.03|26.71|27.2|26.41||26.32|25.95|26.32|26.37|26.17|26.38|26.89|27.48|26.72|27.09|26.72|27.25|26.85|26.71|26.27||25.84|25.86|25.35|25.25|25.8|26.07|26.21|26.16|25.54|25.55|25.13|25.42|25.36|24.81|24.39|24|24.93|25.02|25.57|25.31||25.9|25.68|25.76|25.52|25.64|26.16|26.2|26.12|26|25.51|25.49|25.31|25.33|26.1|25.97|25.21|25.83|25.04|25|25.43|24.91|25.37|24.86|24.56|24.57|24.26|24.13|23.7|23.6|22.74|22.66|22.45|22.8|23.6|23.86|23.46|23.04|22.68|22.85|23.15|23.56|23.53|23.22|22.86|22.84|22.98|22.37|21.96|22.35|22.81|23.08|22.45|22.47|22.26|22.66|22.93|22.87||23.06|23.05|22.62|23.06|22.77|22.17|22.2|22.09|22.38|22.31|21.73|21.68|22|22.05|22.39|22.17|22.09|21.52|21.15|21.42|21.51|21.59|21.69|21.84|22.51|22.47|21.6|21.27|21.25|21.37|21.09|21.05|21.22|20.64|21.04|21.83|21.75|21.41|21.4|21.65|21.61|21.56|21.41|21.83||22.17|21.89|21.86|21.71|21.93|21.77|21.86|21.87|21.93|21.39|21.24|22.54|22.63|22.54|22.87|22.85|23.35|23.41|23.33|23.68|24.05|24.06|24.67|24.52||24.61|24.57|24.35|24.85|25.06|24.92|25.24|25.2|25.64|25.54|25.75|25.17|25.67|26.35|26.45|25.99|25.41|25.48|24.83|24.38|24.77|23.71|23.8|23.76|24.38|24.41|24.25|25.31|25.47|25.5|25.79|25.32|25.6|25.77|25.44
01032|20700|/equities/mercury-general-corp|R1000VALUE|55.13|55.36|54.34|54.27|54.21|54.32|53.82|52.84|52|52.46|52.76|53.89|53.31|53|53.71|53.61|53.49|53.28|53.93|54.55|54.6|53.64|52.89|53.11|54.64|54.99||53.51|53.1|52.25|52.61|52.41|51.98|52.74|53.37|53.18|52.83|53|53.02|52.45|54.35|54.08|53.4|54.49|54.8|53.93|52|52.2|53.57|54.89|55.17||55.04|55.15|55.55|55.52|56.66|55.29|54.43|54.34|53.62|53.32|53.1|52.94|52.36|52.02|51.15||51.58|50.76|51.4|51.5|52.91|52.91|52.63|52.16|52.3|52.55|51.83|51.81|52.15|51.58|51.86|51.55|51.57|51.49|52.56|51.38||52.25|51.4|51.69|52.09|51.99|52.28|51.88|52.85|53.5|53.11|53.94|54.55|55.69|56.15|56.72|54|55.41|54.42|56.86|55.77|56.4|56.99|56.72|56.16|55.52|54.95|54.74|55.34|55.57|56.22|56.35|56.53|56.38|56.26|56.65|55.92|56.44|56.13|55.82|56.84|56.38|56.41|56.07|56.76|56.3|56.24|56.88|56.42|57.4|57.2|57.5|58.2|58.23|58.86|58.07|58.13|58.91||58.27|59.45|59.72|60.1|59.95|58.58|58.93|59.44|59.34|58.99|58.01|58.67|59.8|58.82|58.78|59.66|60.64|59.99|60.14|59.73|59.57|58.92|58.9|61.13|61.45|60.89|60.95|61.68|61.03|61.27|60.71|61.1|61.54|59.71|61.01|62.02|62.99|64.05|64.59|63.23|63|62.4|64.28|65.75||65.83|64.91|64.34|63.56|62.55|62.49|61.5|60.97|60.25|58.5|57.62|59.62|59.55|59.74|60.59|60.2|60.32|59.61|59.57|61.66|62.13|61.94|63.13|63.76||63.7|63.35|63.2|64.28|65|65.73|65.28|65.97|66.63|66.99|67.13|64.84|66.47|66.21|67.09|67.27|66.32|63.36|63.46|62.48|63.11|62.68|62.82|63.03|64.1|64.12|65.11|65.38|65.94|66.32|65.6|65.41|64.17|63.66|63.74
01033|20805|/equities/cna-financial-corp|R1000VALUE|49.4|49.17|48.85|48.28|48.25|48.9|47.98|47.51|47|47.09|47.01|45.44|45.07|44.29|44.99|44.07|44.81|45.09|45.73|44.9|45.35|45.11|44.4|43.97|46.33|45.89||45.89|48.92|48.7|47.94|47.63|47.74|47.9|47.79|47.4|46.78|46.77|46.79|46.15|45.56|45.05|45.31|45.45|45.11|44.81|44.55|45.21|45.65|46.61|47.1||46.63|46.84|46.95|46.92|47.05|45.67|45.71|45.8|45.12|44.43|44.04|44.53|44.42|43.98|43.75||43.58|43.2|42.84|42.71|44.31|44.5|44.12|43.39|43.93|44.31|43.59|43.83|43.79|43.28|43.09|42.04|42.43|42.5|43.68|43.6||44.9|44.62|43.92|44.31|45.34|45.22|45.24|45.46|45.2|45.63|45.52|45.63|45.93|45.51|46.12|46.03|46.05|46.16|45.445|45.32|45.81|46.17|46.09|45.86|46.14|45.25|45.33|45.13|45.59|44.86|44.64|44.59|44.89|44.4|44.29|42.92|42.57|42.6|41.97|42.84|42.25|42.84|41.86|41.59|41.8|41.99|42.35|41.97|43.25|43.63|43.06|43.52|42.84|43.33|43.58|43.58|44.35||44.51|44.72|44.58|44.08|44.48|44.02|44.02|43.25|43.43|43.19|42.5|42.62|43.08|43.14|43.27|44.02|44.7|44.6|44|44.22|44|43.25|43.62|44.37|44.64|43.82|43.99|43.88|43.64|43.81|44.06|44.31|44.5|42.98|43.84|44.99|44.07|44.67|44.9|44.78|44.54|44.38|44.85|44.9||45.84|45.55|45.36|45.84|45.8|45.9|45.67|45.49|45.61|44.84|45.7|47.15|47.63|47.51|47.71|47.57|47.99|48.13|47.23|48.09|47.92|47.44|48.21|48.02||47.72|47.23|46.99|47.62|47.51|47.37|46.97|46.62|47.29|47.68|47.22|46.1|47.09|47.91|48.64|47.69|47.75|47.57|47.61|47.31|47.16|47.08|47.02|47.02|47.59|46.14|46.78|46.48|46.72|46.98|46.85|46.76|46.09|46.5|46.03
01034|1177768|/equities/sylvamo|R1000VALUE|35.29|34.91|35.18|35.77|35.91|36.13|36.24|35.35|35.08|35.48|33.59|34.31|34.41|34.05|32.75|30.48|30.5|31|30.21|32.86|34.79|35.17|34.61|33.78|35.82|38.56||39.11|39.49|39.23|37.9|36.88|35.7|34.9|34|32.73|32.74|31.8|31.94|31.05|30.1|28.21|27.59|27.42|29|28.35|29.5|31.22|32.49|32.38|33.2||32.56|31.66|30.71|29.71|29.4|30.41|29|30.13|28.85|27.83|28.18|28.7|28.71|28.47|27.44||27.44|27.4|27.54|28.77|27.4|27.57|27.89|29.52|30.71|30.85|31.27|31.66|30.38|31|30.31|30.94|30.79|30.78|31.2|31.07||31|32.08|31.23|31.86|33.02|33.16|31.77|32.19|30.27|30.71|29.05|27.87|27.77|28.45|27.71|26.69|27.41|28.1|27.57|26.74|27.5|27.75|27.94|27.05|28.08|27.95|28.35|27.32|28.51|28.86|28|27.22|26.51|25.78|25.02|24.84|27.51|32.3|31.55|33.85|38|33|34.75|26|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|18.02|17.42|17.65|17.74|17.85|17.44|17.64|17.43|17.04|16.51|15.21|16.23|17.01|16.59|15.6|14.11|13.96|14.5|14.64|14.55|13.94|13.29|12.95|11.56|12.46|12.48||13.11|13.57|13.91|13.48|13.67|14.13|13.16|13.24|12.83|12.7|12.77|12.8|13.61|13.48|12.51|11.42|12.06|12.6|12.4|11.9|12.65|12.45|12.44|12.79||12.82|13.15|13.56|13.13|12.9|13.22|13.39|14.33|14.83|14.53|14.59|13.66|13.84|13.89|14.2||14.6|14.35|14.15|13.74|12.85|14.21|13.49|13.19|13.78|14.53|14.76|14.48|14.7|13.61|14.1|13.35|13.88|13.34|14.15|13.87||13.74|13.33|14.15|14.65|14.71|15.33|15.99|16.29|16.22|16.36|17.1|16.69|16.19|16.73|17.3|16.64|17|16.03|16.3|15.94|16.99|17.16|17.22|17.28|17.62|17.84|17.08|17.75|17.98|17.4|17.3|16.86|18.04|18.2|17.75|17.4|17.1|17.27|17.79|18.52|19|19.72|19.89|20.12|21.17|22.94|23.45|23.19|23.02|23.04|23.5|24.26|23.88|24.05|24.23|25.21|26.2||26.55|26.84|26.05|26.88|26.5|26.15|26.09|25.72|26.01|25.42|24.79|25.43|24.94|24.24|26.25|25.54|24.83|25.71|28.05|27.28|27.75|26.68|27.22|26.22|26.23|25.51|26.65|26.58|26.9|27.68|28.58|28.57|28.44|29.05|28.12|27.22|27.67|29.21|30.36|29.67|30.55|28.5|29.8|29.95||30.47|30.22|29.68|30.68|30.95|30.22|30.61|31|29.8|30.17|29.75|29.55|28.9|29.49|29.15|29.06|28.15|29.08|27.46|25.42|25.03|25.08|25.05|25.29||25.16|25.2|24.45|25.07|26.41|26.77|26.24|25.87|25.73|26|25.78|26.41|24.6|23.9|26.94|25.62|25.5|27.05|28.14|29.09|28.94|30.82|30.37|29.7|28.64|27.32|26.75|25.63|25.52|26.77|26.9|26.45|26.21|25|26.19
01036|1171379|/equities/hayward-holdings|R1000VALUE|17.05|16.28|16.78|17.37|17.79|17.73|17.68|17.59|16.99|16.58|16.05|16.86|17.57|17.26|17.18|16.23|16.6|16.91|17.62|18.13|17.88|17.54|17.36|16.14|17.51|17.4||17.48|19.04|18.71|18.28|17.68|18.8|18.87|19.24|18.68|19.3|18.86|19.07|20.13|19.8|18.7|17.71|17.61|19.5|19.41|19.14|21|21.82|22|21.66||22.68|23.64|23.13|22.54|21.79|22.73|22.92|24.38|25.2|26.22|25.47|25.15|24.93|25.06|24.4||24.3|24.165|23.21|22.98|24.38|25.19|24.49|24.84|25.07|25.07|25.58|25.42|24.59|24.82|24.51|24.13|24.34|24.56|25.195|25.19||24.76|25.85|27.25|27.3|27.6|27.27|25.94|25.58|24.95|25.2|24.91|24.89|24.47|24.35|23.59|24.1|23.31|23.27|23.18|22.89|24.08|24.98|23.94|23|22.77|22.37|22.9|22.89|22.74|21.95|21.54|22.29|22|22.26|21.82|22.15|21.44|21.76|22.23|23.33|22.44|22.89|22.62|22.71|22.83|22.45|21.83|20.82|21.51|20.45|19.72|20.48|20.96|21.71|21.04|21.95|21.59||21.11|21.17|21|21.46|21.41|21.14|21.4|21.53|20.68|20.5|20.37|20.9|20.91|21.87|22.35|21.97|21.56|21.9|21.91|22.55|22.71|23.52|23.6|22.7|24.91|24.47|23.83|24.67|23.76|24.31|23.96|23.91|24.02|23.2|22.16|23.01|22.76|23.45|24|24.01|24.31|23.78|24.79|25.7||26.48|25.66|25.83|24.92|24.78|25.07|24.67|24.48|24.82|23.8|24.05|24.37|23.39|23.84|23.41|23.85|24.15|24.5|23.38|24.7|24.6|25|26.07|25.88||25.4|25.28|24.66|25.16|24.5|24.62|23.8|23.22|24.19|24.48|22.87|22.67|23.67|22.78|23.38|23.76|24.64|22.85|19.98|20|20.05|19.33|19.3|18.05|17.67|17.46|16.85|16.2|16.32|16.3|16.22|16.17|16.15|16.36|16.75
01037|17336|/equities/tfs-financial-corp|R1000VALUE|17.02|17|16.49|16.52|16.75|16.65|16.5|16.42|16.53|16.47|16.45|16.48|16.59|16.53|16.73|16.84|16.94|17.21|17.18|16.84|17.13|17.22|16.76|16.89|17.16|17.05||16.96|17|17.06|16.98|17.05|17|17.07|17.31|17.15|17.2|17.14|17.08|17.44|17.35|17.25|17.17|17.46|17.75|17.54|17.5|17.9128|18.17|18.21|18.16||18.1|18.25|18.12|18.06|18.39|18.27|18.14|18.33|18.2|17.9|17.93|17.9|17.96|17.88|17.81||17.63|17.56|17.48|17.4|17.72|17.8|18.159|17.82|18.08|18.19|18.21|18.3|18.32|18.1|18.23|18.06|18.28|18.21|18.78|19.2||19.5|19.58|19.38|19.25|19.6|19.58|19.9|19.96|20.25|20.28|20.1|20.03|20.085|19.78|19.68|19.5|19.82|19.53|19.43|19.25|19.69|19.97|19.96|20.215|19.96|19.81|19.98|20.12|20.5|20.16|19.87|19.9|20.26|20.25|19.71|19.45|19.6|19.5|19.16|19.4|19.24|19.5|19.11|18.93|18.9|18.85|18.68|18.5|18.65|18.85|18.8|19.25|18.65|18.91|18.95|19.061|19.49||19.45|19.78|20.08|19.78|19.96|19.54|19.8|19.66|19.76|19.88|19.63|19.75|19.91|19.86|20|20.04|20.25|19.93|19.75|19.69|19.41|19.14|19.06|19.44|19.52|19.6|19.67|19.59|19.52|19.51|19.58|19.85|19.78|19.44|19.54|20.24|19.86|19.85|20.16|20.425|19.77|19.59|19.74|20.06||20.26|20.44|20.18|20.54|20.75|20.75|20.51|20.39|20.45|20.07|20.31|21.09|21|21.17|21.32|21.47|21.78|21.96|21.9|22.22|22.26|22.12|22.48|22.43||22.21|22.03|21.33|22.02|22.12|21.89|21.49|21.77|22.18|22.1|22.21|21.07|21.6|19.74|20.09|19.53|19.64|19.56|19.49|19.52|20.02|20.11|20.19|20.19|20.32|19.67|19.68|19.61|19.89|20.11|20.12|20|19.82|20.56|20.53
01038|24426|/equities/seaboard-corp|R1000VALUE|4140.8999|4112.2002|4080.8|3998.3501|3979|3998|3997.0901|3947.6001|3912.9399|3979|3949|3860.28|3834.9099|3851.1201|3820.01|3794.97|3718.73|3760|3840|3763.3899|3869.99|3822|3749|3644.99|3662.51|3636.3101||3715.02|3663.51|3715.1399|3805.05|3898|3987.95|3951.99|3945.8899|3919.99|3856.21|3902.71|3920.5|3783|3842.76|3775.8799|3652|3664.72|3659|3658.1499|3707.8601|3760.01|3910|3900.3899|3920||3989|3999|3997.02|3971|3949.48|3894.9399|3894|3847|3911.1001|3909.97|3979.79|3912.78|3953|3934.5701|3918.8799||3840.8799|3826.54|3889.8899|3920.49|3769.6899|3771.28|3820.74|3841.22|3853.45|3904.05|3913.51|3902.8601|3857.6899|3832.0901|3812|3866.8101|3951.26|3954.1899|3943.3701|3952||3985.0601|3997|3923.5601|3959.5901|3946.6499|3980.01|4015.5|4025|4029.5801|4005|4043|4060.8|4063.1001|4058.6499|4044.3701|3995|3983.3401|3878.1399|3931.78|3900.04|3969.8501|4035.1799|4123.4302|4145.4199|4221.54|4218.1802|4193|4101.4502|4114|4300|4171.0601|4149.4902|4190.1499|4207.98|4155|4101.5|4073.98|4083.6699|4107|4137.6099|4000|4085.99|4093.3|4051.55|4029.29|4022.55|3998.97|4006.1201|3942.9099|3973.25|4014.99|4049.49|4055.8101|4067.8899|4127.9902|4141.9502|4194||4183|4237.3701|4253.7002|4189.8901|4116.3301|4069.96|4115|4072.8501|4043.01|4089.8899|4085|4005.05|4163.8901|4161|4269.6899|4184|4152.29|4160.0498|4070|4000|3919.1899|3896.6001|3890|4012|4171.3999|4198.98|4200|3941.3999|3951|3913.5|3933|3930.8|3917|3901.1001|3933|3925.78|3828|3775|3844|3970|4175|3869.5|4009.3|3979.8|3969.8999|4029.29|3865|3862.5|3988.99|4190|3842|3760.2|3794|3800|3810.79|3784.6001|3816.3999|3828.1001|3806.3999|3772|3760|3740.3999|3771|3750|3759.7|3772.2|3770|3740.8|3700||3622|3659.8999|3683|3678.5|3700|3769.8999|3785|3786|3757.1001|3728.1001|3735.3999|3709.8|3710|3763.6001|3785.3999|3713.3|3700|3743|3710|3580|3563.8999|3628|3612|3570|3730|3699.5|3733|3748|3773|3755|3734|3696.3999|3777.6001|3779|3860
01039|1179477|/equities/loyalty-ventures|R1000VALUE|17.55|17.68|18.13|18.52|19.23|20.01|18.93|19.36|19.71|19.17|19.16|18.92|19.05|18.56|18.29|18.36|19.08|20.74|21.83|22.11|24.15|24.67|24.66|24.07|24.31|24.39||25|25|24.1|24.53|25.16|26.875|25.63|25.4|24.04|23.88|25.76|27.13|28.31|29.46|29.41|29.63|29.9|31.86|33.11|31.02|30.87|30.28|30.78|31.75||31.96|32.09|31.74|31.51|30.56|31.62|31.68|32.37|32.12|29.96|29.74|29.83|29.48|29.66|29.91||30.39|29.76|28.78|29.68|27.96|29.02|29.21|29.31|28.27|30.5|30.69|30.03|30.52|30.18|30|28.4|28.77|29.86|30.56|31.18||32.57|32.87|32.87|34.12|33.14|31.6|32.52|34.02|33.5|35.64|39.01|47.01|42.5|49.982|37.51||29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|9.41|9.26|9.74|9.76|9.65|10.23|9.93|9.64|9.4|9.1|9.56|10.17|10.86|10.95|10.8|10.59|10.67|10.85|11.19|11.02|11.49|10.65|10.8|10.33|11.12|11.04||11.3|11.57|11.7|11.7|11.31|11.65|11.49|11.63|11.22|11.27|10.94|10.93|11.33|11.2|10.58|10.13|10.13|9.99|9.73|9.57|10.15|10.23|10.06|9.98||10.2|10.48|10.59|10.38|10.18|10.4|10.54|11.03|11.45|11.18|11.2|11.13|11.1|11.59|11.73||11.41|11.35|11.4|11.25|11.06|11.67|11.23|11.34|12.36|12.4|12.39|12.27|12.25|11.18|10.74|10.75|11.95|11.66|11.49|11.14||10.93|11.25|11.99|12.15|12.64|12.85|13.23|13.36|13.09|13.39|13.74|13.98|13.85|14.38|13.98|14|13.68|13.38|13.08|12.95|13.22|13.29|12.89|13.2|13.16|13.17|12.77|12.98|12.71|12.51|12.57|12.48|12.17|12.87|13.11|12.44|12.1|12.73|12.4|12.43|12.77|13.21|13.52|13.72|14.31|14.5|14.32|15.15|14.44|13.65|14.12|13.5|14.74|13.72|14.5|14.83|14.59||14.29|13.88|13.5|13.21|13.88|13.8|14|13.3|13.01|13.27|13.2|13.11|13.57|13.47|13.69|13.46|13.63|13.52|13.6|14.55|14.06|14.12|14.04|14.28|13.89|13.38|13.5|13.4|12.71|13|12.1|12.16|12.65|15.37|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|26.33|26.14|26.11|26.315|25.43|26.06|25.95|25.61|24.28|22.97|22.86|22.65|23.59|23.29|23.7|23.54|23.65|23.54|24.05|23.97|23.42|22.95|22.26|23.84|25.18|25.32||25.89|26.09|25.62|24.8|24.17|24.76|25.35|25.37|24.87|24.41|24.19|24.52|25.09|24.95|24.61|24.25|24.93|24.81|24.8|23.36|24.02|24.5|23.92|24.76||25.36|25.74|25.32|24.94|24.73|24.8|25.13|25.75|26.51|26.35|26.54|26.37|27|26.82|26.61||26.93|26.61|26.31|25.7|25.76|25.33|24.98|25.14|24.65|24.97|24.74|24.71|24.17|23.7|24.75|24.26|23.88|23.92|23.84|24||23.78|23.5|24.61|25|24.82|25|25.15|25.06|25.88|24.24|23.84|23.84|23.67|23.55|23.98|23.78|23.71|23.88|23.49|23.55|23.81|23.63|23.78|23.91|23.99|23.32|22.89|22.48|22.97|23.03|22.06|22.3|22.26|22.76|22.53|22.23|22.57|23.96|23.88|23.85|24.13|24.2|24.06|23.74|23.76|24.29|23.76|23.45|24.17|23.92|24.28|24.66|24.33|24.81|25.13|25.52|26||25.65|25.84|25.54|26|26.08|25.75|25.75|26.22|26.71|26.34|26.04|25.98|26.63|26.77|26.98|27.31|27.5|26.08|26.23|26.34|26.44|26.26|26.56|26.34|26.08|26.25|26.18|26.26|26.44|26.59|27.25|26.87|27.36|26.92|26.4|26.35|26.82|26.85|26.86|27.2|27.02|26.72|27.5|27.43||27.7|27.85|27.82|27.9|28.13|27.31|27.13|26.92|26.76|26.48|26.12|25.61|25.95|26.67|26.95|26.88|26.8|27.28|26.31|26.23|26.27|26.3|26.25|26.94||26.77|26.76|26.72|26.87|27.11|27.11|26.73|25.68|26.2|25.32|24.43|24.32|24.45|24.24|25.11|24.25|24.9|25.65|25.7|25.55|25.01|25|25.28|25.58|24.99|24.45|24.01|23.6|24.25|23.66|23.99|23.77|24.51|23.81|24.26
01042|1096498|/equities/solarwinds-corp|R1000VALUE|12.94|12.93|13.31|13.35|13.21|13.07|12.17|12.12|12.09|11.42|10.89|11.15|11.34|11.52|11.67|11.64|12.24|13.49|13.44|14.16|13.6|13.27|13.37|12.5|12.76|13.41||13.55|14.16|13.6|13.7|13.16|13.33|13.44|13.39|13.3|12.98|12.66|13.03|13.7|13.63|13.11|13.01|13.15|13.34|13.29|13.1|13.28|13.6|13.47|13.8||13.9|14.27|14.67|14.32|13.94|13.74|14.07|14.11|14.33|14.25|14.4|14.3|14.45|14.54|14.77||14.45|14.26|14.01|14.21|13.87|14.36|13.88|13.81|14.09|14.29|14.52|14.61|14.82|14.29|14.32|13.8|14.59|14.38|14.99|14.86||14.44|14.96|15.35|15.82|16.44|16.47|16.71|16.85|16.6|16.64|16.87|17|16.7|17.12|16.81|16.47|15.78|16.05|16.47|16.55|18.51|18.32|18.74|18.6|18.02|18.51|19.17|19.27|20.18|20.52|19.72|18.85|18.47|18.39|18.32|17.4|17.26|16.8|16.8|16.77|16.75|17.36|17.01|17.09|17|16.77|16.93|17.54|17.64|17.3|16.98|17.25|16.89|17.17|16.9|17.29|17.45||17.27|17.47|17.2|17.14|17.31|17.5|17.73|17.8|17.51|17.33|16.95|17.47|18|17.91|18.47|18.46|18.77|18.61|18.83|19|19.57|19.0267|20.5274|19.9438|20.5552|21.0461|20.935|20.3606|20.6385|20.4533|20.5459|20.1754|18.7674|19.3417|16.3596|16.3206|16.8187|16.8284|16.7503|16.9163|16.9359|16.9261|16.887|16.8773||16.4378|16.4964|16.5452|16.721|16.9261|16.7991|16.6136|16.4475|16.594|16.6526|16.8187|16.7112|16.555|17.1214|16.9554|16.9652|16.3499|16.5257|16.1936|15.9982|16.2717|16.0178|15.9201|16.135||16.3792|15.9787|16.1936|16.7601|16.3596|16.5647|15.9396|15.6759|15.7736|15.8127|15.4708|15.7248|15.8713|15.6173|16.3303|16.4964|16.262|16.135|16.5843|16.5257|16.6819|17.8442|17.9321|17.9809|17.9223|17.727|17.727|17.6977|17.7563|18.0102|17.8149|17.7758|18.1665|17.2973|17.3363
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|40.67|41.49|40.46|40.27|40.2|39.07|39.79|40.36|39|38.15|38.56|35.16|36.57|36.44|37.55|36.55|37.65|38.4|37.08|36.14|34.02|32.64|32.65|31.2|31.73|33.06||33|32.89|33.57|38.37|39.1|39.04|38.71|37.8|37.22|36.68|36.22|35.44|37|36.52|36.2|34.97|34.99|35.85|35|34.14|35.57|38.86|39.33|41.01||40.09|39.745|39.44|39.45|39.84|36.41|36.42|37.2|36.27|33.75|34.52|33.835|33.23|33.21|34.3||32.55|32.59|32.33|33.28|33.1|33|32.65|33.12|34.53|34.6|35.44|35.23|35.47|34.43|33.46|32.18|34|34.56|35.54|35.05||35.55|36.705|37.01|37.21|38.15|38.29|39.41|39.01|39|38.25|37.89|38.51|39.21|38.92|40.99|40|39.69|39.24|39.59|38.68|39.84|40.31|40.48|40.58|41.49|41.81|41.57|41.43|42.6|42.66|41.98|42.345|42.5|42.975|42.55|41.93|41.87|42.68|42.38|43.71|43.71|43.92|43.6|43.66|43.05|42.61|43.09|43.39|44.98|44.37|43.08|44.6|44.06|44.76|45.05|45.6|45.36||46.09|46|46.2|44.64|45.52|44.48|45.65|45.05|45.06|45.05|44.2|44.91|44.22|42.74|43.59|44.65|45.31|44.94|45.23|45.36|46.39|43.24|42.52|44.83|44.88|45.25|45.96|45.54|45.86|44.77|44.54|44.92|44.29|43.38|43.28|45.06|44.82|45.7|45.99|45.69|45.03|45.25|46.22|47.14||48.21|48.57|47.88|49.71|48.87|47.2|45.82|44.3|44.57|44.01|43.68|45.68|45.44|46.83|46.55|46.37|46.57|45.47|46.06|45.92|46.1|45.83|46.9|47||47.32|46.99|45.19|45.91|46.02|46.09|45.37|43.933|43.91|45.26|43.5|43.83|43.81|43.05|44.32|43.53|44.15|44|44.01|45.93|46.15|46.75|47.15|46.46|46.79|46.03|46.5|42.46|42.96|44.48|42.58|44.93|45.36|45.02|47.39
01044|1168782|/equities/gores-holdings-v|R1000VALUE|8.55|8.5|8.38|8.36|8.45|8.64|8.69|8.47|8.39|8.27|8.07|7.96|7.74|7.53|7.59|7.15|7.8|8|7.94|7.75|8.37|8.54|8.52|8.51|9|9||9.08|9.27|9.305|9.25|9.19|9.285|9.3|9.5|9.2|9.33|9.35|9.4|9.72|9.74|9.2|8.74|8.59|8.55|8.72|8.63|9.05|9.11|8.81|8.9||8.89|8.8|8.69|8.45|8.64|8.52|8.57|8.71|9|9.025|8.86|8.78|8.84|8.78|8.92||8.95|9.05|8.79|8.53|8.85|9.06|9.05|9.15|9.38|9.34|9.42|9.6|9.7|9.4|9.32|9.23|9.35|9.61|9.61|9.43||9.45|9.87|9.73|9.63|9.66|9.73|9.52|9.64|9.78|9.81|9.6|9.65|9.71|9.61|9.62|9.57|9.65|9.74|9.91|10.2|9.31|9.5|9.79|9.97|9.98|9.73|9.71|9.69|10.01|10.02|10.36|10.08|10.02|10.07|10.15|10|9.77|9.83|9.98|10.08|9.88|10.05|10.09|10.1|10.55|10.14|10.38|10.25|10.33|10.48|10.42|10.57|10.65|10.58|10.74|10.73|11.18||10.7|10.68|10.62|10.73|11.23|11.11|11.37|11.59|11.31|11.99|11.52|11.24|11.41|11.6|12.28|12.11|12.25|11.58|11.9|11.43|10.65|10.55|10.49|10.26|10.05|9.79|9.83|9.96|10|9.99|10.03|10.02|9.98|10.09|10.2|10|10.03|10.01|10.058|10.055|10.015|10.02|10.1|10.25||10.24|10.12|10.17|10.41|10.37|10.46|10.39|10.36|10.35|10.36|10.41|10.37|10.35|10.4|10.37|10.23|10.26|10.26|10.25|10.27|10.33|10.25|10.26|10.11||10.08|10.1|10.26|10.27|10.28|10.28|10.24|10.21|10.25|10.22|10.19|10.17|10.19|10.25|10.29|10.31|10.19|10.17|10.19|10.24|10.13|10.08|10.1|10.15|10.15|10.06|10|10.02|10|10.03|10.01|10.03|10.01|10.05|10.08
01045|6414|/equities/crocs|R2000GROWTH|80.83|78.27|79.5|79.57|82.53|82.23|83.78|79.42|76.15|74.68|68.12|70.62|73.94|71.25|71.62|67.97|73.43|76.3|82.66|80.73|83.73|82.06|83.14|76.48|82.25|78.49||83.91|94.54|93.8|100.3|99.18|104.78|105.44|105.98|100.2|99.96|99.345|100.25|106.36|103.26|96.57|94.4|97.5|104.38|103.01|96.4514|104.91|115.36|118.1|119||124|136.05|131.72|124.02|124.265|128.22|125.01|131.63|133.07|128.7|128.17|130.48|128.03|128.8|124.01||131.84|139|134.92|133.88|134.01|152.96|154|154.96|159.18|163.39|166.58|168.01|162.3122|163.23|166.5|162.08|167.78|167.21|171.27|166.42||169.01|173.73|177|175.59|178.57|179.59|177.2865|181.51|178.08|175.3|175.32|175|181.85|178.03|175.31|166.74|168.44|162.7|155.84|152.2|154.42|156.4|152.2879|147.8|152|142.76|144.5|136.74|137.98|135.2522|130.51|126.89|129.8|139.5|140.53|134.875|136.29|140.27|144.2509|149.89|152.85|151.92|156.9943|160.89|158.11|153|152.84|148.21|158.01|153.62|150.5|138.89|145.34|142.11|139.125|135.94|139.73||138.5|144|143.16|146.42|146.26|143.15|143.33|145.52|143.26|143|140.56|137|137.9|145.21|145.79|144.03|142.77|140.99|140.5|140.68|142.02|140.86|136|137.53|137.63|135.05|134.375|128.87|131.31|131.59|133|133.56|117.51|113.54|109.47|116.69|116.965|118.58|117.03|117|114.56|109.75|113.5|116.94||117.49|116.75|115.53|116.49|114.78|114.656|112.33|111.4|107.7|105.9|106.54|109.96|110.9|112.47|109.755|105.8|105.33|105.07|103.6298|103.36|102.23|99.45|103.435|99.95||102|102.9|103.77|102.08|99.08|99.48|99.46|99.7|105.2772|101.9|100.73|98.98|101.14|101.71|108.5|105.8|105.94|104.7021|97.68|101.25|100.74|99.64|98.9442|94.7|84.89|81.83|78.1|74.86|78.05|78.76|79.62|80.75|79.08|82.47|82.29
01046|17404|/equities/tetra-tech|R2000GROWTH|166.21|163.07|164.14|164.16|164.54|166.28|166.43|165.29|162.92|161.42|159.83|159.28|160.76|155.65|155.87|157.49|160.97|156.58|159.98|156.8|159.44|154.65|153.16|144.43|148.79|147.85||157.15|155.8|153.44|153.3|150.19|149.91|149.18|153.78|146.62|146.69|146.37|141.16|140.66|139.88|132.61|129.4|134.81|137.64|140.24|137.88|140.13|144.7|144.9|145.51||149.74|153.8|155|155.45|150.92|156.04|157.44|171.37|173.18|169.97|168.14|170.54|166.99|166.51|168.58||166.53|162.51|162.88|159.59|168.17|169.51|171.19|167.525|172.16|175.86|187.91|189.34|187.81|187.15|189.49|180.86|188.18|187.37|187.23|186.01||189.52|187.71|189.33|187|185.96|181.94|179.35|180.71|179.63|176.39|175.7|178.14|178.8|181.08|178.74|178.4|175.98|176.7|172.87|168.96|170.54|167.51|166.45|165.06|162.5|162|162.99|161.14|165.31|161.47|157.91|157.96|158.32|159.43|155|151.78|151.04|151.14|150.62|151.13|148.48|152.36|152.91|148.35|146.21|144.71|144.98|142.29|147.87|147.69|147.11|149.85|149.52|149.85|147.67|147.6|151.09||150|146|143.84|143.35|142.58|139.31|139.21|137.02|138.28|136.33|133.81|132.71|136.28|139.03|140.27|141.91|140.93|139.12|136.55|136.18|136.305|134.15|132.72|132.26|134.04|129.9|127.8|129.06|129.1|130.15|127.38|127.12|126.84|121.99|121.92|124.91|123.76|124.86|125.93|125|123.37|122.71|124.92|124.3||124.5|122.97|120.52|120.85|122.365|123.37|120.78|120.69|118.46|117.32|121.05|122.61|123.65|123.75|125.63|123.21|123.54|123.15|120.77|119.15|119.06|118.4|119.87|119.97||120.85|119.29|119.38|119.62|119.93|121.19|120.14|116.93|121.01|121.23|122.05|118.16|122.33|118.22|123.57|124.67|124.36|124.35|126.23|128.37|126.38|137.53|131.59|131.79|136.25|132.28|131.44|130.11|131.03|134.96|137.57|135.12|135.96|142.98|143.2
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|64.78|61.88|63.77|61.14|60.96|61.54|62.12|59.9|57.97|56.29|51.81|53.54|57|56.58|56.56|52.8|57.55|59.99|63.27|60.7|62.26|62.24|61.26|54.03|60.64|59.03||61.97|63.65|62.13|58.3741|56.72|59.12|59.08|59.12|56.12|57.66|54.09|54.78|57.75|55.67|51.07|48.99|53.15|53.95|52.63|52.21|55.38|59.92|61.6|62.7711||63.05|67.57|68.4|68.33|67.17|70.67|68.78|73.52|78.64|77.54|76.91|77.87|78.12|79.99|76.55||75.25|73.12|72.06|70.7|69.97|77.79|75.43|73.91|77.23|78.95|78.91|79.3|77.38|74.38|76.57|74.22|78.18|78.22|76.9|77.63||78.25|80.43|85.39|85.26|83.53|85|82.8|83.89|83.21|81.65|78.94|83.4|83.12|82.59|78.73|72.55|72.8605|69.69|68.66|68.42|67.982|69.28|69.04|69.43|67.57|67.66|67.56|65.77|67.48|64.86|63.28|63.94|64.39|66.08|65.11|63.59|64.35|65.3|64.94|64.82|64.92|66.1|67.43|67.67|68|65.53|64.43|64.11|66.56|65.38|65.2|64.51|63.48|62.64|63.18|63.29|63.43||62.84|62.33|62.65|62.76|61.69|58.91|57.64|58.46|58.5|58|56.74|55.43|56.63|57.76|58.9|59.18|60.02|60.5|60.37|61.59|59.49|58.61|58.14|57.15|57.78|54.55|54.1|52.87|53.21|53.76|53.83|53.9|52.01|50.8|49.17|52.18|52.18|53.88|53.61|54.19|52.97|52.15|55.29|55.55||55.85|56.04|57.11|57.19|56.34|55.59|53.98|52.72|51.57|50.98|50.8|50.72|52.52|52.87|51.43|51.22|50.1|51.11|51.26|52.93|51.74|51.5|52.01|53.42||53|52.85|51.76|52|49.94|50.93|48.97|45.6|47.56|45.34|44.43|45.31|45.29|45.3|49.94|50.26|48.56|48.14|48.16|50.72|50.84|53.71|53.59|55.68|55|53.29|54.53|52.96|55.47|56.74|56.1|49.62|49.87|50.54|50.3
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|39.78|38.11|43.02|43.9|42.26|42.37|42.6|39.7|37.18|34.64|33.31|33.76|38.5|37.35|45.65|42|46|49.87|52.34|54.26|55.59|54.64|54.71|42.86|57|62.47||67.58|73.21|71.68|71.49|62.93|63.89|59.16|56|48|49.02|46.74|47.7|53.45|53.23|48.55|46.42|49.1|54|52.69|47.84|52.23|53.87|54.05|59.15||61.5|65.44|67.9|61.47|58.99|61.75|59.17|65.52|72.22|74.66|76|72.45|74.3|76.06|78.36||80.02|79.57|77.05|71.85|66.03|71.38|64.54|61.91|67.51|74.66|80.78|73.71|69.98|66.51|70.705|89.58|104.04|108.91|109.99|103.8||100|103|134.33|138.35|134.35|136.97|134|141.5|133.43|134.64|134.49|138.72|128.27|131.47|126.72|128.98|134.61|137.99|130.28|125.85|125.9|139|135.09|136|130.5|129|118.26|116.19|118.05|116.27|111.43|106.11|103.79|111.56|109.98|102.52|100.34|100.81|104.13|103.66|106.32|110.15|118|123.15|121.9|112.68|120.92|115.59|118.99|109|107|102.48|100.96|98|92.17|93.67|94.09||88.44|87.89|75.83|77.4|79|76.19|76.59|75.07|78.37|74.95|75.05|75.94|76.31|73.265|76.35|78.15|73.95|73.64|75|75.7|77.42|73.02|72|71.1|71.06|70.62|70.3|67.05|74.55|72.33|72.91|70.968|69.11|67.01|62.79|67.18|67.48|68.94|67.19|68.99|67.41|65|69.01|67.56||62.5|63.18|63.6|63.15|63|61.84|58.9|55.58|55.6|57.7|54.78|49.46|47.34|46|47.07|45.5|42.43|40.4|38.06|37.42|40.32|36.07|37.09|36.75||37|35.8|35.7|35.85|34.27|34.36|32.12|29.97|31|29.13|28.35|28.6|28.61|27.2|28.55|29|29.67|30.96|31.2|33.32|32.44|34.01|33.62|33.99|33.18|32.33|32.26|31|31.56|33.07|33.71|33.97|34.43|34.41|33.6
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|74.53|71.43|71.93|71.07|72.48|69.85|71.59|68.94|65.07|60.24|58.97|60.72|67.51|64.61|65.14|62.34|66.34|70.12|84.67|80.43|92.97|97.14|87.04|78.07|85.51|85.02||92.43|95.21|97.11|92.2|91.3|95.95|94.69|94.95|96.54|98.35|93.48|91.25|101.09|96.24|87.72|82.77|87.36|87.28|85.35|78.99|82.01|84.55|87.58|89.24||87.27|97.96|106.62|104.93|103.26|103.87|102.99|112.06|118.99|118.28|121.09|118.73|119.12|120.3|124.97||125.66|124.96|124.63|126.95|114.53|124.96|113.32|111.3|114.75|112.83|115.29|116.17|106.01|102.29|109.26|106.85|116|110.9|116|112.18||114.4|123.76|129.48|133.78|134.74|136.98|132.82|132.56|131.46|128.25|137.3|137.72|135.48|132.42|135|135.42|135.91|134.19|131.34|131.5|132.63|133.77|131.71|133.64|130.21|134.82|132.38|129.77|134.2631|127.4581|127.21|127.28|120.13|130.79|132.09|129|129.75|132.65|133.99|137.31|139.65|144.72|149.95|153.38|150.53|148.5|149.81|151.46|156.02|152.51|152.94|155.45|162.44|160.53|160.16|163.24|175.7||174.01|164.31|162.78|153.19|159.31|155.8|158.3|161.1|157.96|153.12|142.21|150.11|154.11|148.86|154.35|160.35|159.18|157.37|163.75|164.05|168.35|143.32|138.81|136.26|143.02|134.77|136.88|132.01|132.97|138.55|147.37|152.6|145.46|139.76|131.6|139.38|140.7|143.61|147.3167|152.75|153.01|141.5|151.1|159.99||170.47|162|154.85|130.505|140.15|87.47|85.5|80.01|81|76.32|74.87|78.245|88.3|87.2|84.21|85|80.27|80.73|79.7|72.47|72.71|71.23|73.49|75.6||72.13|72.15|69.38|66.42|65.1|64.42|65.16|63.34|67.16|65.53|62.18|64.7698|63.77|56.72|67.95|70.52|70|72.96|74.11|77.41|76.62|85.56|85.09|84.01|79.38|75.76|70.36|66.38|66.46|68.04|74.54|77.01|71.72|68.91|69.52
01050|17187|/equities/silicon-laborator|R2000GROWTH|155.11|151.35|153.66|150.95|151.33|152.43|154.67|147.43|145.27|141.87|134.71|137.15|142.99|137.84|145|139.17|143.06|142.82|148.91|150.35|152.79|152.26|154.39|141.66|151.91|148.95||152.25|157.74|157.98|155.13|150.75|157.1|158.55|163.22|154.42|159.2|157.73|165.26|180.89|165.24|156.93|150.86|160.86|161.41|161.9|159.79|160.98|168.2|176.33|183.81||184.68|191.66|191.56|187.65|184.64|196.55|196.25|205.03|204.81|207.74|206.1|207.24|205.54|208.64|205.3||202.45|196.76|202.25|194.46|195.82|203.26|198.41|196.81|201.06|203.86|202.2|200.75|195.9807|194.45|199.34|195.16|199.39|196.47|195.46|193.3||195.4|199.9|206.51|204|207.8|209.15|205.45|204.17|205.23|197.28|196.5|203.49|201.27|205.73|200|199.59|191.96|188.36|185.96|188.45|162.28|154.9|151.37|152.62|149.13|149.36|148.91|145.51|146.85|142.44|139.06|139.41|138.25|139.16|137.28|135.66|138.03|139.68|141.05|141.73|140.21|143.96|144.85|145.56|146.28|141.18|141.85|141.29|146.81|143.67|143.15|146.31|145.15|145.33|143.64|147.37|156.56||157.2|160.27|157.66|160.89|160.36|159|158.7|158.41|158.67|158|155.33|154.82|155.3|156.47|157.74|157.31|158.38|159.05|157.22|158.4|156.77|158.36|155.75|155.97|155.13|143.04|142.08|138|141.81|145.2|144.18|146.4|143.93|141.74|136.47|145.42|146.85|150.4|148.49|150.28|147.23|146.79|152.98|152.95||152.88|153.27|153.5|151.62|148.17|147.81|146.24|143.73|140.77|141.47|140.85|139.84|141.52|142.8|139.01|138|134.65|135.56|135.53|134.87|134.24|133.86|135.55|137.21||136.64|134.29|132.45|133.1|130.39|130.11|127.83|120.15|125.29|123.29|124.77|125.36|126.74|121.1825|133.85|134.51|132.13|134|134.84|141.34|142.56|142.895|150.45|155.51|154.27|162.28|147|142.24|145.12|148.09|150.17|146.6|145.39|146.82|146.24
01051|17108|/equities/saia|R2000GROWTH|275.57|266.24|278.06|275.78|283.59|281.25|286.18|280.13|276.14|264.22|254.19|262.75|274.39|262.44|260.56|248.02|269.87|281.01|285.84|286.63|285.4|270.35|263.65|246.73|261.85|263.29||268.02|273.02|273.85|275.15|263.28|274.58|280.11|287.81|277.88|283.78|290.91|296.25|302|289.79|270.66|266.14|282.62|292.77|303.47|275.47|280.3|287.44|278.88|269.84||269|283.99|283.19|285.32|278.37|294.13|295.89|314.29|317.26|336.44|331.48|336|330.82|333.05|323.8||315.37|315.02|304.2|299.5|310.09|336.42|321.77|321.38|333.21|329.95|332.03|336.15|325.46|322.99|321.63|315.95|340.45|334.28|330.64|333.44||341.07|348.16|360.37|358.82|364.85|358.69|342.87|346.98|341.19|335.25|336.34|348.47|343.81|354|343.99|332.88|329.64|315.41|314.32|296.8|275.19|277.42|272.74|268.41|266.43|261.97|266.6|261.5|257.2|250.36|251.96|254.81|254.5|253.62|250.9|241.11|240.4|242.88|239.37|240.33|243.33|246.84|242.92|241.58|244.89|246|245.94|238.75|249.22|246.04|242.7|244.98|243.32|241.33|241.33|246.32|248.7||245.25|246.11|241.35|245.83|240.2|233.02|241.84|238.92|254.93|250.33|243.51|243.76|244.05|245|245.62|248.34|250.53|243.78|241.41|238.52|236.97|237.8|234.49|223.86|227.66|222.01|210.31|205.35|204.67|207.04|201.64|202.87|201.44|194.28|191.74|203.54|203.18|207.78|206.94|205.12|206.01|203.36|208.98|210.77||213.56|210.59|210.05|211.18|210.5|208.7|210.66|209.28|206.68|204.19|201.86|208.81|210.08|211.05|206.27|201.11|204.98|210.89|210.65|211|216.16|222.94|234.48|231.77||230|227.42|224.08|228.02|229.79|230.29|228.91|230.37|241.61|242.48|237.85|228.8|239.75|234.02|245.31|239.01|237.64|237.85|232.87|237.49|236.73|237.08|240.92|238.09|244.12|241.59|240.39|236.84|240.4|243.14|241.3|241.71|239.53|238.89|235.32
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|201.7|196.25|194.17|192.8|195.46|197.13|195.8|193.29|190.07|192.14|191.81|187.9|191.46|187.87|192.57|190.65|195.03|191.91|193.41|189.35|190.86|191.08|186.87|181.19|189.37|187.5||188.33|189.97|192.86|193.88|194|197.29|198.23|200.78|196.56|196.23|197.34|199.97|196.42|199.32|197.81|191.96|195.82|198.19|197.14|198.6|202|203.4|205.13|205.57||208.93|208.8|210.47|210.25|208.76|213.86|219.41|222.77|226.24|227.59|226.43|227.73|226.15|222.12|218.97||219.33|216.96|217.69|212.82|217.16|219.37|216.87|217.4|213.44|209.47|211.58|212.97|213.41|210.15|210.15|204.01|206.59|203.49|204.73|206.76||207.78|206|206.64|203.5|203.07|203.7|206.46|203.08|201.96|200.48|198.08|199.67|200.25|200.27|200.34|199.76|199.5|197.92|200.11|196.53|194.48|193.31|191.065|190.75|189.09|185.8|185.89|180.94|183.94|179.58|174.85|174.52|172.59|175.39|172.06|169.51|171.87|169.05|167.92|169.79|167.07|166.46|169.59|170.92|172.65|172.16|171.94|169.69|175.88|174.58|174.39|176.17|175.71|177.25|181.19|180.61|183.63||182.82|183.18|180.78|179.41|175.55|172.24|170.63|171.35|174.46|176.17|174.31|172.01|175.69|173.74|174.55|173.08|172.68|172.31|174.31|174.27|176.04|174.41|174.37|174.78|176.78|176.04|177.04|176.95|175.33|177.93|175.13|174.83|175.76|172.4|171.4|173.36|171.59|170.6|171.9|171.23|169.52|166.71|167.31|165.33||165.03|164.83|165.25|165.45|166.97|166.35|167|167.76|169.33|165.23|167.59|167.99|170.3|170.31|168.96|171.42|167.71|168.42|166.88|164.99|165.31|163.66|162.23|159.01||158.01|159.05|158.11|159.2|156.07|157.06|153.81|152.44|153.42|154.86|153.96|150.01|151.9|153.28|156.47|154|152.69|154.84|155.52|159.54|156.48|158.56|156.91|156|156.21|154.88|156.19|156.54|153.21|151.76|152.8|149.53|150.55|150.79|149.05
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|44.155|42.53|43.95|42.61|42.55|42|42.88|40.34|37.28|33.72|31.59|34.37|38.62|38.24|37.42|36.69|40.89|44.66|46.6|47.56|48.84|47.93|46.89|39.56|44.49|45.44||48.45|49.74|52|53.5141|49.01|50.08|48.2937|46.465|43.485|44.45|41.9268|41.57|47.695|44.7|40.45|37.1|39.91|41.48|39.99|37.81|41.04|44.88|47.19|49.17||49.45|53.52|54.7394|52.34|50.405|54.33|54.14|59.54|61.84|62|62.61|61.21|61.29|70.52|62.1||61.1079|59.25|57.2389|52.51|50.3778|54.9|50.0884|49.83|52.93|55.75|56.95|55|53.99|47.99|51.3|50.15|54.1|54.25|56.51|55.9||55.37|57.1|60.89|62.97|63.26|65.5|65.88|70.05|70.89|70.2|71.39|73.2|71.41|71.72|75.01|83.8|91|86.87|86.64|85.73|84.35|87.4|84.25|87.89|87|86.59|88|83.56|85.43|85|82.915|79.79|77.45|78.43|75.23|72.5|69.9|70.12|68.58|68.64|71.44|73.59|73.84|72.23|70.985|65.95|63.86|63.429|63.81|61.96|61.35|62.54|62.08|64.18|60.08|62.69|64.21||63.35|60.44|58.78|57.545|52.97|51.2313|53.57|52.8|52|49.22|48.43|48.5|50.76|51.3|53.6035|56.62|58.67|60.78|66.36|66.68|65.71|63.06|63.25|63.7|63.19|62.65|64.43|61.08|62.2|64.04|63.61|64.14|62.2|61.9|57.825|60.8|61.33|64.844|64.155|64.71|62.58|61.56|69.64|71.803||78.6|76.58|77.76|80.08|78.89|79.69|75.2|72.285|67.88|67.03|69.58|68.5|69.3|72.25|74.4061|71.9|71.88|74|72.66|67.56|66.96|63.2|69.76|67.01||67.01|64.57|62.48|64|63|64.24|62.49|57.12|59.91|57.86|57.51|60|59.7|53.2|62.675|64.27|66.1|70.18|69.7435|75.66|73.73|74.6681|74|76.5|74.6|73.12|74.69|68.93|71.5|74|78.81|87.0289|88.4675|89.89|86.78
01054|17159|/equities/scientific-games|R2000GROWTH|59.7|59.26|61.53|59.55|59.88|60.43|61.05|60.34|60.69|60.04|56.75|59.44|60.37|58.15|57.1|52.91|59.83|62.67|61.99|64|61.88|61.83|61.23|57.33|61.4|60.66||63.29|65.5|63.9|63.3|62.38|63.5|62.96|62.71|60.79|58.92|56.9|57.8|59.4|58.29|54.28|54.49|58.11|58.48|58.34|54.49|57.02|59.11|60.83|61||60.96|62.1|64.8|62.5|62.32|62.39|61.18|64.79|67.38|67.37|66.83|65.27|65.64|66.8|68.1288||66|61.49|59.29|58.39|57.56|61.12|57.88|59.24|61.77|62.95|64.15|64.65|65.08|59.61|62.18|60.44|65.81|63.24|66.52|61.52||65.4|67.48|68.15|66.58|69.15|69|70.28|72.12|73.96|78.95|75.93|79.68|81.62|82.18|83.17|80|85|81|81.31|86.59|88.76|88.75|85.54|85.11|83.58|83.22|87.04|84.02|88.31|83.95|81.82|78.96|78.61|81.35|80.71|77.59|82.46|85.7|84.13|84.8|82.83|83.51|80.72|79.44|78.16|75.04|73.58|73.38|79.2|79.06|74.88|73.78|72.45|73.9|70.72|72.15|70.37||71.19|72.18|72.63|72.64|75.06|72.15|74.27|71.38|71|68.91|65.05|66.38|67.34|68.32|68.61|72.43|71.41|67.17|70.27|67.52|64.57|61.5|61.58|63.77|62.72|61.25|61.81|61.97|61.9|62.75|62.26|63.93|63.72|60.34|58.16|65.1|67.32|70.72|71.38|70.5|71.41|70|74.75|76.73||77.13|78.98|78|76.3|75.93|78.57|79.04|77.7|75.3|72.89|74.3|75.17|73.71|74.61|75.57|72.54|75.29|76.66|75.57|73.79|74.29|72.08|73.5|73.24||72.08|70|68.6|68.98|65.66|64.8|61.96|59.16|60|57.5|56.9|54.15|54.81|51.7|54.01|53.41|55.28|56.76|57.08|59.6|59.275|59.99|56.52|55.16|51.86|46.73|46.29|43.18|44.1165|46.5|45.75|44.95|44.48|42.53|43.72
01055|16806|/equities/omnicell|R2000GROWTH|131|129.16|131.5|132.17|136.12|136.55|136.71|137.49|136.03|133.11|132.33|134.23|137.26|135.24|135.84|132.85|135.5|132.5|135.1|133.2|128.42|126.37|122.76|119|125.49|123.92||129.6|133.64|137.15|143|153.98|154.08|155.57|154.65|151.11|151.32|150.84|151.12|152.01|151.48|147.6|145.55|146.53|147.83|148.82|146.37|149.06|153.01|154.78|162.11||162.99|166.11|165.18|162.96|160.28|165.72|171.4|179.93|182.09|180.41|181.8|180.66|177.24|179.8|176.33||177.86|179.4|175.27|172.78|175|176.36|179.67|176.4|181|179.61|185|179.42|180|177.46|177.4|177.67|185|175.97|179.08|176.99||183.22|182.75|184.13|182.51|181.57|179.94|178.91|177.58|179.11|178.6|181.69|180.39|177.6|178.39|177.04|176.91|172.7|178.5|172.49|168.34|170.3|169.14|166.95|166.76|165.5|163.25|163.79|157.98|159.76|161.2|158.67|156.19|156.88|159.96|159.61|161.75|155.4|152.4|149.19|150.11|148.64|152.53|153.79|155.11|157.5|154.78|155.04|158.43|162.45|159|157.75|158.91|159.7|161.19|162|159.68|158.64||159.03|158.2|155.78|155.85|157.99|154.24|155.54|154.89|152.59|153.11|151.93|148.94|150.87|149.04|150.01|152.56|153.12|152.24|152.24|156.92|152.44|150.06|148.02|146.34|146.44|142.58|148.98|151.95|151.68|152.27|152.27|151.32|151.12|150.55|149.22|152.04|151.65|151.54|153.94|150.48|152.43|149.26|151.58|149.41||149.87|151.19|151.06|150.53|150.39|149.46|149.55|149.15|146.25|144.25|144.25|143.54|144.52|143.66|139.08|140.62|139.6|139.17|140.5|139.7|136.08|138.35|138.05|139.07||139.6|139.51|137.36|137.98|137.52|137.45|134.88|131.33|131.69|131.46|131.74|130.25|132.68|128.6|140.6|139.29|139.67|139.91|137.87|145|143.95|142.6|142.26|138.97|140.08|137.7|136.85|136.6|138.07|137.55|137.86|138.38|134.52|133.31|135
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|40.338|39.47|39.57|38.63|38.45|38.93|38.88|37.86|37.17|36.51|35.22|36.14|36.3|35.01|35.64|34.42|36.71|36.25|37.69|35.8|35.28|36.82|36.86|35.19|36.5|36.83||37.3|38.5|38.61|38.67|38|38.63|38.75|38.47|37.09|36.72|36.66|37.17|37.86|37.34|36.44|35.49|36.01|36.51|36.3|35.48|36.48|37.03|37.38|37.96||38.47|38.99|39.34|38.44|38.05|39.58|39.41|41.17|40.45|40.76|40.5|40.94|40.86|41.09|40.53||40.37|40|39.62|38.72|39.48|40.38|38.82|38.75|39.69|40.165|40.46|40|40|39.38|38.86|37.57|38.92|38.83|39.47|38.77||39.18|39.16|39.52|39.89|39.2|39.09|37.05|39.75|38.75|38.96|37.43|39.042|36.1|35.5|34.54|34|34.625|34.9|34.09|33.79|33.8|34.55|33.58|33.56|33.51|33.8|32.9|32.54|32.98|32.49|31.89|31.58|31.51|32.23|31.85|31.45|31.76|32.17|31.93|31.51|30.78|32.3|32.23|32.1|32.33|32.38|31.51|31.09|32.09|31.43|29.33|28.705|28.75|28.53|28.72|29.19|29.21||29.46|29.78|29.61|29.56|29.54|28.61|28.61|27.69|27.67|27.18|26.97|26.97|27.13|27.4|27.59|28.03|28.36|28.24|28.045|28.62|29.15|27.69|28.52|28.61|28.88|28.45|28.41|28.1|28.19|28.52|28.23|28.17|27.59|26.66|26.61|27.86|28|28.42|28.36|27.84|27.87|27.15|27.18|27.67||27.69|28.04|28.43|28.27|28.15|28.49|27.89|27.66|28.45|28.1|27.772|28.82|29.35|29.6|29.5|29.3|29.08|28.98|29.35|27.91|28|28|29.06|29.18||29.07|29.13|28.68|29.12|29.14|28.555|28.21|27.7|27.91|27.65|27.61|27.51|27.53|27.475|29.15|28.97|29.57|28.6|28.54|29.86|29.82|30.38|29.71|30.15|29.84|28.62|28.96|28.23|28.54|28.87|29.01|28.76|28.74|29.33|29.79
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|250|246.42|248.62|237.83|241.51|232.52|234.02|235.15|221.29|211.37|199.24|213.96|225.94|223.68|226.61|222.02|234.78|238.84|248.85|245.2|243.45|239|234.75|206.61|221.67|216.21||226.59|242.53|232.92|229.83|226.38|236.32|229.53|240|224.56|222.38|211.38|214.72|221.96|222.52|208.95|196.58|201.5|198.93|204.33|202.18|210.59|219.62|220.95|233.94||233.95|235.38|235.38|222.98|225|237.01|234.42|242|240|230.6|229.54|228.12|228.54|235.02|240||236.2|220.9|212.04|207.86|209.68|218.43|213.31|217.87|221|220.28|231.09|226|214.95|207.94|224.75|226.4|227.25|227|234.37|239||240.98|253.71|264.25|265.19|271.91|276.36|277.15|278.49|276.96|270.28|276.33|280.59|277.7|277.27|270.65|274.08|266.35|269.32|259|260.26|263.16|263.53|263.72|256.2|251.03|253.17|249.48|244.22|248.06|240.64|242.66|236.36|231.32|246.17|243.7|232.94|233.74|238.25|233.11|225.87|228.84|237.34|247.02|251.49|259.7|255.06|251.49|246|245.03|236.85|235.1|236.94|236.32|234.25|238.32|235.7|237||236.21|225|225.21|223.72|221|217.76|215.48|216.22|213.41|212.92|204.27|205|205.43|195.17|189|190.96|186|187.35|207.33|214.21|214.91|210|208.87|185.88|182.9|177.47|178.51|172.7|172.26|178.64|177.62|180.03|171.33|159.71|176.29|176.2|175.495|179.28|183.59|184.57|181.6|174.93|185.85|201.82||201|195|194.3|197.85|200.31|197.2|200.29|195.16|188.64|186.09|186.62|183.74|187.4|189.1|185|172.6|165.59|170|173.73|164.96|167.73|168.4|184.07|194.61||195.21|189.43|188|183.46|178.76|186.6|177.78|170.97|169.21|168.75|168.07|173.58|177.01|173.86|192.82|194.05|196.02|215|234.01|238.78|236.25|243.48|235.64|240.6|228.68|229.69|232.08|218.34|221.44|229.42|235|228.04|222.01|218.88|218.4
01058|1123145|/equities/shockwave-medical|R2000GROWTH|189.44|188.83|193.62|181.78|183.94|177.56|177.31|175.62|164.94|156.79|150.13|156.52|168|162.76|166.07|161.93|175.31|177.81|179.89|179.5|177.92|173.72|171.03|146.73|158.76|140.43||156.57|149.96|151.32|149.96|152.21|159.19|155.73|158|149.97|149.73|144.71|147.98|154.06|148.03|133.94|129.01|136.03|138.49|140.16|130|136.57|148.41|155.24|164||175.37|188.66|189.79|177.11|175|177.04|178.23|183.87|191.08|179.6|178.91|177.4|177.52|179.74|183.28||184.8|177.57|170.98|170.24|166.87|182.99|175.42|173.38|176.99|182.19|192.68|191.41|180.8|169.5|172.86|169.28|180.94|181.73|185.76|191.31||188.76|188.36|200|208.01|212.02|209.89|206.29|220.03|215.64|220.18|216.29|227.68|243.02|242|242.17|230|225.68|214.08|214.25|211.45|212.27|213.35|213.08|210.87|203.86|200.25|199.68|193.84|200.69|194.99|204.7|198.87|198.6|205.06|207.56|199.99|195.11|198.38|204.99|204.55|209.81|218|221.28|225.43|224.9|215.11|215.16|218.21|233.01|220.33|220.14|213.91|219.16|223.9342|229.17|233.13|228.35||225.96|219.76|213.21|212.6|211|207.75|209.11|204.58|191.92|195|187.26|184.6|189.92|187.93|186.915|184.18|175.72|173.21|192|199.69|180.04|174.12|169.32|170.47|183|176|177.99|171|169.49|174.83|173.68|176.27|171.53|168.85|165|166.49|171.68|181.64|187|185.96|191.44|182.31|194.32|187.26||189.62|189.73|193.07|202.84|197.21|193.14|197.03|193.58|194.79|191.38|182.19|190.09|190.65|188.57|184|173.93|171.09|176.26|177.37|171.89|171.96|169.5|179.82|180.93||177|173.49|176.18|174.42|171.48|170|161.4|156.37|158.39|149.35|145.76|148.66|154.66|145.5|148.17|148.49|147.14|154.87|155.17|165.76|160.38|169|157.53|162.49|161.09|158.31|153.87|140.09|140.6|135.65|140|139.67|141.22|131.62|135.98
01059|958242|/equities/rapid7-inc|R2000GROWTH|109.89|108.21|111.41|109.1|108.18|105.76|106.72|103.87|97.8|97.05|93.82|101.4|107.02|104.43|105.24|100.83|105.03|104.42|107.77|104.75|103.92|99.57|97.62|85.86|91.29|90||94.07|96.16|96.72|98.42|96.49|100|98.07|99.94|95.93|96.01|93.98|93.69|97.96|96.93|92.22|88.09|90.7|91.31|92.25|89|92.71|92.49|94.45|93.25||96.38|101.79|107.66|102.79|98.22|104.49|105.52|113.16|117.53|117.86|119.88|120.47|118.98|122.65|121.15||122.34|119.64|117.61|116.65|113.09|119.32|113.17|113.67|116.1|117.42|118.62|118.46|118.65|113.85|120.5|119.65|126.41|128.24|126.61|125.33||125.75|125.66|132.67|133.08|132.57|131.77|132.25|133.23|134.04|133.98|137.43|141|139.94|136.45|142|123.18|126.18|130.1|128.12|126.54|127.29|127.82|126.06|124.85|125.4|125.22|124.86|120.42|123.6|121.49|119.22|116.87|115.33|117.65|115.94|111.79|111.98|112.78|113.5|113.68|114.45|117.48|120.49|120.46|120.6|119.01|119.65|117.96|122.91|121.76|120.72|121.33|118.8|120.99|123.05|122.64|125.24||123.5|121.92|121.11|121.26|118.62|116.78|117.1|115.7673|113.91|111.39|109.38|109.07|110.33|108.92|112.59|112.95|109.28|110.05|113.31|112.16|112.51|116.88|115.22|115.64|114.75|115.86|115.72|112.8|114.3|114.91|113.17|110.11|107.01|104.69|101.12|101.82|103.26|103.37|102.76|103.62|101.57|98.44|101.15|97.08||96.74|94.68|95.23|96.94|95.405|95.5|98.5|97.25|95.23|94.04|94.01|90.76|90.05|89.52|89.18|88.52|86.35|87|84.63|82.64|82.66|82.82|83.62|83.67||84.49|84.04|82.67|81.79|82.06|82.01|79.42|77.29|79.41|80.2|78.36|78.35|77.7|74.88|74.81|73.89|75.75|78.83|78.76|81.47|81.86|86.23|87.48|86.84|85.32|83.35|81.61|82.66|84.63|84|84.76|83.47|83.3|81.93|78.67
01060|17300|/equities/synaptics-incorp|R2000GROWTH|225.8|215.48|219.03|212.99|217.45|217.64|234|228.21|223.55|216.7|199.96|204.2|211.98|213.18|222.83|205.12|219.59|220.01|231.01|224.23|230.24|224.87|221|198.08|216.09|214.21||226.43|232.61|228.92|223.4|215.75|220.13|217.54|218.68|210|210|209.28|213.01|220.1|210.8|192.8|181.74|195.3|195.74|194.49|193|207.2468|223.98|233.4|238.5||239.24|255.96|253.44|245.37|246.51|257.46|253.37|275.91|288.63|292|289.28|293.19|287.98|295.16|281.35||275.84|268.2|267.36|255.5|261.92|280.87|275.31|274.86|281.66|286.61|286.98|286.255|283.39|279.98|292|284|285|284|278.1|272.05||270.66|275|279.34|273.1|270.81|264.62|259.24|255|251.32|249|249.54|250.38|250|245.97|216.4|216.17|207.29|196.37|188.92|183.79|178.38|180|177.75|179.09|175.84|175.37|175.36|171.77|178.56|169.39|174.48|175.72|175.43|182.2|180|175.82|180.74|180.65|181.28|182.85|180|180.96|185.28|186.6|186.44|181.57|179.78|176.4|185.22|183.09|183.99|183.12|183.11|186.24|184.28|185.33|190||190.8|189.43|189.19|188.43|183.27|176.92|176.94|175.29|174.5|170|165.9|163.85|166.85|168.62|172.58|169.7|170.55|169.15|169.41|170.5|158.9|147.02|148.54|150.96|155|148.21|150.19|143.16|148.9|150.89|148.99|151.02|148.15|145.95|142.02|152.14|151.14|158.48|157.24|155|151.1|148.12|158.5|157.34||155|155.09|153.69|150.75|148.45|149.83|148.92|148.56|145.82|146.07|145.46|144.85|144.5|144.99|141.97|138.11|136.87|139.44|136.86|137.2|130.19|127.93|126.22|127.32||127.59|126.04|125.51|126.72|122.45|124.76|122.1|117.78|124.14|121.08|120.41|118.84|121.75|118.09|130.13|131.37|133.93|136.92|136.5|141.41|140.86|146.2|144.63|144.6956|136.44|133.68|133.34|127.07|130.39|133.51|132.78|131.97|130.48|132.21|134.2
01061|100233|/equities/varonis-systems|R2000GROWTH|47.94|46.34|47.08|46.78|45|43.8|43.89|41.39|39.4|39.19|36.53|39.85|41.99|41.29|41.71|40.3|41.84|42.29|44.69|44.33|43.47|41.85|41.08|35.06|38.11|38.51||40.06|40.57|41.15|41.81|40.46|40.9|40.33|39.56|38.34|37.56|36.57|36.33|38.72|37.64|33.97|33.14|34.21|36.435|36.2|34.41|37.11|37.09|37.21|38.05||39.54|42.76|43.92|43.06|43|42.555|42.73|45.92|48.72|49.32|49.9|49.06|49.005|49.6|49.35||49.02|48.23|46.88|47.22|45.2031|49.21|49.45|48.45|50.18|51.1|52.15|52.26|50.02|46.8531|51.44|50.21|52.97|52.36|52.46|52.38||52.43|54.59|56.51|58.78|60.17|60.57|60.29|61.9|62.33|62.15|64.36|64.31|61.87|64.24|63.19|62.7|65.415|65.17|64.48|64.73|66.09|66.18|63.49|64.27|63.33|64.02|63.95|62.43|63.26|62.77|60.58|57.59|58.04|61.99|63.09|61.04|60.83|61.77|61.34|62.18|62.77|64.78|67.02|68.1|69.29|67.92|65.81|67.85|69.6|68.35|67.27|68.81|69.5|70.55|71.11|73.29|73.15||70.9|70.38|69.04|69|66.83|63.3|61.62|60.78|59.65|57.44|56.63|56.64|57.19|57.46|59.6|59.48|57.27|57.53|58.73|58.11|60.22|58.87|58.83|59.71|61.38|61.77|62.19|62.16|63.4|63.31|62.15|61.68|59.85|58.19|55.7|56.57|57.03|59.11|59.38|60.7|59.68|58.115|60.86|59.3||58.13|57.4|59.83|59.52|58.29|58.79|58.69|57.75|56.42|56.55|58.43|55|53.78|53.65|53.21|51.7|49.64|51.52|50.02|47.61|46.9|47.66|47.55|48.49||49.77|49.24|48.02|47.57|47.95|48.29|46.1|43.71|44.97|45.2|44.84|45.94|45.99|43.76|47.19|48.06|48.32|51.16|48.5|53.09|53.74|55.38|55.435|57|56.2|54.32|54.32|52.15|54|54.56|56.74|56.04|55.72|54.38|53.27
01062|992965|/equities/blackline-inc|R2000GROWTH|73.72|72.08|74.21|74.5|75.9|75.06|73.615|72.07|69.47|68.08|65.77|67.26|71.56|69.17|69.98|68.01|70.7|71.69|75.04|75.51|75.69|71.93|71.07|65.38|70.21|71.13||74.69|78.03|78.28|77.96|76.65|81|89.99|90.28|87.32|88.53|86.6|87.18|91.62|92.08|87.61|83.03|85.05|86.9|86.35|83.25|85.4661|89.38|86.98|87.29||88.91|95.71|98.77|97.77|95|96.05|95.86|99.43|102.83|103.7|103.42|103.38|103.57|105.2|105.14||104.64|104.05|103.06|102.13|98.07|101.07|99.82|102.52|105.47|106.45|108.33|107.63|108.58|103.18|106.42|104.23|112.11|111.51|111.22|110.36||113.65|114.62|119.5|120.47|121.5|124.6|127.11|128.3|126.5|128.11|130.03|129.95|130.33|130|127.35|126.99|127.31|127.05|124.17|122.25|123.81|125.1|126.24|126.09|125.34|124.23|124.97|123.41|125|124.82|121.44|117.37|117.13|119.06|117.81|115.47|116.67|119.25|118.5|118.43|119.31|119.65|123.32|125.24|123.8|120.73|121.39|120|125.13|121.27|118.25|120.12|120.59|121.3|122.51|119.4|116.45||113.89|111.99|109.28|110.53|110.61|106.97|108.59|110.06|110.09|106.46|105.64|106.55|110.12|110.89|111.8|111.07|111.8|111.75|115.8|114.46|116.68|115.33|114.27|114.1|113.6|115.22|114.275|113.97|114.94|115.64|114.8|114.4|112.53|112.63|108.37|110.41|111.13|113.49|113.34|115.64|114.25|112.07|115.21|114.25||113.05|110.74|113.51|112.29|112.88|111.93|111.38|109.8|109.22|107.8|106.89|103.03|104.89|107.04|106.13|104.14|102.5|103.64|103.41|101.26|101.83|102.23|102.91|103.95||104.99|103.97|104.95|104.77|104.34|105.96|104.15|99.91|102.65|102.92|101.54|102.75|103.89|99.86|105.87|102.72|106.17|111.46|111.04|116.48|116.32|121.25|119.76|121.95|120.28|118.68|116.65|113.4|114.56|118.72|119.08|117.179|116.42|115|111.8
01063|41307|/equities/fox-fctry-h|R2000GROWTH|101.88|99.25|99.15|98.98|104.48|105.53|107.41|104.33|101.75|103.61|103.98|102.55|101.64|99|99.01|97.63|104.33|107.92|116.39|110.6|117.56|121.89|130|111.97|122.68|121.41||123.61|127.27|126.84|128.43|124.73|129.7|130.1|133.79|128.38|125.33|125|127.06|134.31|133.98|125.05|123.14|125.69|133.01|131.25|125.09|133.5|143.92|142.67|146.88||150.07|157.49|159.06|159.73|157.35|161.13|158.38|167.8|165.32|171.58|167.71|165.09|164.48|165.65|163.4||164.63|158.49|157.36|156.56|157.96|170.57|172.28|173.82|176.2|180.05|180.59|182.75|183.82|179.75|180.73|174.37|180.69|175.24|179.17|177.36||183.85|185.66|185.38|187.9|188.31|187.81|187.68|184.88|183|184.03|182.73|179.69|181.05|181.21|174|168.85|163.77|161.31|153.92|153.43|155.19|158.98|155.1|151.4|149.47|152|156.3|155.9|158.79|153|149.69|148.83|148.07|148.8|145.87|146.52|147.44|147.91|145.99|147.39|147.45|146.66|147.77|152.66|152.47|146.22|145.59|140.87|145.55|147.63|147.19|151.08|153.4|152.65|148.53|150.55|151.84||152.48|150|153.55|154.4|155.52|149.76|155.73|155.97|152.8|153.55|145.95|146.83|152.3|158.06|158.01|158.11|160.77|161.1|155.24|156.97|159.565|156.18|159.87|160.41|163.14|162.15|160.2|156.52|160|164.38|158.96|158.14|159.59|153.44|145.81|152.98|153.59|155.14|157.82|157.81|155.81|152.61|152.48|155.65||157.07|156.84|155.29|156.13|154.77|152.12|150.14|147.49|145.92|143.64|143.43|144.64|143.69|142.2|145.1|143.66|145.22|147.55|149.85|150.48|150.46|152.33|157.45|156.99||153.68|156.6|152.85|155.18|155.52|156.13|157.1|153.95|158.63|156.43|153.99|151.35|152.52|151.39|158.755|158.99|150.29|155.25|152.19|154.94|152.94|161.42|163.38|165|159.49|150.66|146.59|142.5|139.76|141.07|140.69|139.06|137.06|135.62|134.25
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|162.69|158.9|161.08|159.62|165.06|163.4|165.72|162.36|153.75|148.49|145.3|141|149.67|147.96|146.32|148.09|150.92|146.78|152.94|151.65|153.56|151.18|146.33|137.91|142.22|141.02||142.23|143.85|138.17|174.23|174.65|177.1|174.03|179.73|170.95|172.28|169.61|174.25|177.57|177.97|169.23|165.87|168.28|170.45|167.93|162.07|167.75|168.26|170.5|172.89||178.01|186.18|194.53|188.46|185.68|191.59|190.7|204.99|215|217.36|219.96|220.48|218.33|228.46|223.37||222.76|218.02|214.27|211.74|210|210.55|202.46|203.58|203.96|207.22|212.62|213.8378|207.67|207.05|211.92|208.44|209.22|207.92|212.93|212||210.62|218.71|227.15|226.37|228.11|225|218.59|222|222.97|219.77|223.2|224.88|227.84|227.71|224.61|226.63|227.34|227.5|219.15|208.86|214.83|208.05|187.04|186.84|187.76|186.54|187.35|186.33|189.14|184.58|183.48|185.15|187.95|193.16|194.34|190.81|192.18|194.75|189.96|189.9|188.99|189|196.69|193.51|192.7|186.29|183.88|182.44|186.04|178.85|180.34|187.26|192.67|193.56|192.41|192.57|194.64||192.87|188|182.04|185|181|180.61|180|180.44|179.82|179.14|176.36|175.25|180.12|183.22|178.24|172.55|170.81|173.8|175.9|177.39|180|178.54|175.58|175.65|177.56|174.92|175.89|172.52|180.93|182.13|181.13|182.94|184.27|178.06|181.53|183.09|182.01|184.18|184.59|183.86|181.39|175.4|180.85|178.65||179|177.58|177.01|181.79|180.83|178.75|176.77|182.87|182.9|178.62|179.57|177.74|182.67|179.5|175.87|174.21|171.74|171.92|171.5|168.91|169.76|168.87|168.23|167.48||165.55|166.82|166.8|169.88|165.41|167.38|164.52|159.45|162.42|163.28|161|162.85|157.11|156|164.48|164.18|164|167.55|166.44|167.96|167.72|169.04|167.51|173.3|191.4|188.05|187.47|184.92|180.96|179.82|184.91|179.66|179.25|174.42|172.69
01065|40050|/equities/ambarella-inc|R2000GROWTH|99.98|95.45|98.32|97.38|95.98|96.91|98.84|94.58|92.95|88.59|82.16|84.42|89.6|89.86|92.15|85.2|88.62|91.93|99.82|96.5|111.15|139.62|137.18|122.53|135.2|132.18||141.42|144|145.71|144|140.61|148.86|152.06|146.59|137.66|138.14|133.66|135.58|145.04|142.94|131.6795|127.82|139.33|138.6|133.19|128.94|136.3424|142.74|145.23|151.51||153.605|163.83|164.26|154|153.5|167.52|166.45|197.77|216.66|205|201.3|203.54|201.54|211.39|201.1||196.06|196.36|190.0527|174.05|176.32|210.02|195.84|193.63|208.72|216|215.1|216.0068|205|190.72|203.85|200.245|206.1|181.45|180|175||176.9|179.09|190.28|189.5|189.75|196.83|187.69|198.49|195.338|187.99|195.61|203.76|198|197.64|195.02|190.6|189.37|186.94|187.91|183.31|183.52|182|175.11|176.55|173.48|169.24|169.375|165.39|169.95|155.4|152.3628|150.8|154.32|160.14|152.53|148|150.16|152.24|155.9208|156.76|155.93|155|160.75|166.79|164.53|153.25|146.56|147.02|152.65|150.18|146.7|148.57|149.1|147.09|137.95|136.5|138.27||132.44|132.77|116.75|105.29|103.0928|98.27|99.1|99.57|98.59|96|92.69|91.82|90.43|95.58|98.49|99.91|101.33|101.65|103|102.89|101.4|98.79|96.72|97.76|99.36|96.2|96.09|92.17|94.06|94.6|93.72|95.63|93.23|90.91|89.4|96.03|95.54|101.46|101.83|101.65|99.26|98.01|104.3|106.73||107.11|106.6|107.22|106.31|104.73|106.84|105.4|101.23|99.5|98.43|99.24|100.66|103.63|105.5|101.45|97.84|96.58|98.11|98.75|97.55|100.59|98.42|103.55|100.78||102.22|99.95|98.41|98.43|94.14|93.62|93.49|87.77|88.76|89.03|88.61|85.8|86.36|83|91.54|92.05|92.89|92.53|93.5|98.72|100.67|104.83|101.1|104.99|103.86|101.06|102.01|96.13|97.62|101.12|104.59|102.94|102.62|102.54|101.8
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|45.67|44.26|45.36|45.99|47.37|45.95|46.81|47|43.37|41.7|40.37|41.64|44|43.45|42.45|41.74|42.81|42.96|45.8|44.6|43.87|43.64|44.02|39.67|43.44|43.78||45.14|48.2459|50.04|50.6|50.69|53.4328|52.5396|53.02|51.57|49.68|49.2|48.3259|54.92|53.15|48.24|48.6|51.2|52.07|51.74|49.31|51.62|54.3|55.64|56.39||56.85|58.39|60.54|59.62|58.22|60.48|60.28|64.35|68.61|66.25|67.05|67.5|66.1|66.5|70.01||70|70|71|68.91|65.01|70.66|67.98|69.54|70.29|70.5936|73.27|72.32|67.63|67.26|70.17|67.42|70.65|70.99|73.57|72.39||70.36|68|73|70.31|68.9|63.68|65.72|73.38|76.5|77.45|81.16|83|81.83|81.85|80.025|77.1509|70.99|63.97|64.77|64.51|66.25|66.43|65.78|66.91|66.9|66.81|66.73|65.92|67.83|63.99|63.4|60.48|59.83|59.23|58.5|59.41|61.84|62.25|62.28|61.38|60.37|64.91|65.44|63.96|62.69|62.47|62.61|63.58|64.24|63.43|62.46|64.64|63.76|65.5|65.75|65.7|67.2||68.76|69|67.34|67.07|66.07|64.39|63.77|62.6|62.04|60.9|58.39|59.3|60.54|60.09|60.02|59.82|58.84|61.21|63.62|65|66.36|65.94|66.29|68.18|69.54|67.83|69.7|66.31|66.58|68.2|67.97|68.25|67.92|65.66|62.35|63.73|62.56|63.92|65.01|67.14|65.81|62.35|62.68|65.01||67.04|82.71|81.01|86|89.4065|89.34|88.69|90|89.22|85.94|85.03|85.44|86.65|88.59|88|86.72|81.7|81.86|80.71|76.29|72.93|72.37|71.75|72.51||73.19|74.06|74.66|75.23|75.17|75.59|72.11|70.45|73.93|72.32|68.43|69.39|68.44|64.15|65.95|66.71|65.5|66.06|68.04|73|75|77.12|74.53|75|72|71.58|69.6|67.84|66.91|66.49|68.49|69.65|64.57|63.65|62.01
01067|943118|/equities/workiva-inc|R2000GROWTH|116.61|109.54|112.42|111|110.29|107.13|106.45|103.49|98.7|96.12|94.82|95.33|100.94|100.13|100.04|93.32|98.37|101.05|107.62|109.17|105.98|101.3|99.5|90.46|87.59|102.4||108.26|114.83|115.65|116.3|113.98|119.57|114.9|119.05|111.9|114.22|112.32|112.11|119.78|120.96|116.42|112.07|113.55|114.57|112.04|109|114.79|115.01|113.06|113.5||115.37|124.53|123.43|117.58|110.99|113.73|112.57|117.98|127.76|131.01|131.68|132.47|132.4|137.2|133.33||134.12|133.87|128.98|126.44|123.35|134.99|131.93|133.38|133.97|135.99|142.59|141.61|136.59|128.46|134.74|127.24|141.3|140.7|139.8|135.77||137.61|139.26|142.5|140.14|137.36|143|150|159.64|154.05|153.63|158.95|160.75|161.66|158.73|160|144.73|152|151.06|146.91|146.71|148.17|149.58|149.84|150.63|146.44|148.53|144.1|141.47|140.63|139.77|138.78|135.42|134.94|139.23|138.81|136.9|137.96|141.26|141.91|138.64|140.24|143.97|149.31|151.39|148.95|149.35|147.43|150.43|151.28|150.94|150.52|148.75|144.5|145.5|146.82|147.91|149.34||145.55|143.47|140.49|144.54|142.9|137.94|140.79|140.6|136.34|137.35|134.88|132.36|135.42|132.6|131.32|132.2|131.81|133.97|132.13|134|135.64|139.09|135.01|128.96|130.54|131.08|129.81|127.56|130.79|130.9|128.3|127.49|126|122.55|116.69|118.63|117.51|123.99|123.22|124.6|121.22|119.58|121.27|116||114.2|111.78|112.52|114.22|114.81|114.22|113.66|113.14|110.92|108.12|106.8|104.4|102.79|103.47|101|98.83|96.69|99|96.74|91.85|91.24|93.94|95.24|95.09||95.69|95.59|94.03|95.54|94.89|93.27|89.62|88.43|90.51|89.42|88.82|90.66|88.6|86.09|89.15|87.5|89.75|91.81|89.77|94.83|94.22|97.88|95.96|99.13|96.74|95.78|95.2|92.49|95.74|96.64|97.93|97.57|98.93|95.63|93.57
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|52.38|51.71|52.43|51.64|50.99|51.94|52.49|51.88|50.96|49.19|46.87|47.71|49.2|46.46|45.95|45.29|52|53.33|57.82|56.23|55.75|55.63|55.46|51.68|53.88|52.73||52.75|53.3|52.91|52.66|52.81|53.51|51.09|51.36|43.19|43.04|43.13|43.28|43.33|42.29|41.3|40.8|43.37|44.89|43.77|41.98|44.78|45.8|46.84|48.06||47.91|46.51|47.49|46.79|46.71|46.94|46.88|46.55|46.73|46.24|45.32|45.7|45.47|45.58|44.88||44.94|43.64|42.07|42.08|42.18|44.21|43.47|42.76|44.83|46.26|45.75|45.65|44.15|41.52|41.28|39.27|41.37|41.35|42.91|42.31||44.49|45.4|44.3|43.95|45.03|45.52|47.24|46.69|48.01|48.41|49.945|47.41|48.51|47.3|46.37|45.9|47.46|45.36|45.56|45.81|44.88|45.38|45.54|46.03|46.91|46.9|47.12|46.69|47.97|47.89|47.56|46.87|48.05|48.31|48.54|47.52|49.04|48.66|46.67|48.51|48.34|49.19|47.79|47.57|46.38|45.79|45.44|44.12|44.1|44.59|43.95|45.86|44.67|45.91|45.18|45.98|46.66||48.45|49.53|50.61|50.5|49.27|46.7|45.5|45.49|45.18|43.08|41.8|44.48|45.03|44.79|45.93|46.06|46.225|46.15|44.42|44.83|44.46|43.21|41.86|44.67|45.75|45.61|46.3|45.57|45.06|45.02|45.01|45.65|46.53|43.49|43.81|47.39|47.33|47.88|48.29|48.09|46.5|45.57|46.69|47.67||48.48|48.77|47.56|47.66|48.9|49.63|50.11|49.18|48.445|47.5|46.57|48.8|49.71|51.4|52.61|52.2|51.8|52.56|51.39|49.17|50|50.3|51.48|50.5||49.24|50.5|49.74|49.6|49.95|50.35|47.7|47.87|50.91|52.41|51.09|50.09|51.89|52.78|54.53|53.96|54|55.64|57.09|59.13|57.49|57.75|57.57|57.92|56.65|55.94|56.61|54.71|56.01|57.19|56.95|56.89|57.23|57.67|57.66
01069|16945|/equities/power-integration|R2000GROWTH|98.05|95.32|98.34|95.02|94.76|95.01|97.63|93.56|90.61|88.98|84.57|86.59|89.07|87.04|88.75|84.39|87.42|87.5|90.73|87.66|89.72|90.49|89.8|83.51|89.2|88.37||92.065|91.24|89.25|86.27|84.73|87.54|86.99|87.85|82.84|84.01|83.585|79.79|80.81|80.96|76.26|74.4|80.1|79|77.75|77|77.95|81.16|82.93|83.12||82.55|86.54|86.02|85.05|83.84|87.37|86.42|89.59|94.575|93|93.15|92.72|92.62|94.08|89.48||89.1|87.59|87.3|86.64|86.08|90.01|87.83|85.4|88.18|91.765|92.67|95.01|92.11|92.88|100.05|98.61|102.4|103.07|104.2|102.5||104.24|105.49|107.13|107.89|107.57|109.91|106.7|105.465|102.24|99.61|99.99|102.39|102.65|102.84|103.25|102.68|104.45|103.79|102.9|100.66|100.59|103.9|102.5|101.8|99.25|98.75|98.41|97.46|100.73|99.74|99|99.16|99|100.14|100.21|97.63|98.04|99.63|99.68|101.06|102.31|104.57|105.21|105.59|106.8|106.21|106.24|104.73|108.99|108.93|108.57|109.77|108.23|108.72|107.46|108.28|110||109.58|109.14|108.87|109.99|109.545|105.29|104.84|104.49|102.09|101.43|98.75|98.09|96|98.03|98.51|98.01|98.57|96.45|99.22|99.84|99.05|99.75|97.38|96.76|98.25|90|83.07|81.71|84|84.22|82.76|83.71|80.2|77.79|76.83|80.62|80.945|83.14|82|82.83|81.68|80.63|83.98|83.69||81.81|82.07|82.49|81.28|80.94|81.41|80.04|78.45|78.92|79.605|81.3|81.72|83.01|83.83|80.99|80.18|79.72|80.98|81.07|80.6|80|79.9|80.3|82.42||81.72|81.64|81.01|80.58|79.56|79.81|77.49|73.04|76.86|75.93|75.87|74.74|75.91|74.89|81.67|81.99|80.08|79.28|79.67|84.11|81.49|82.81|82.72|85.25|85.99|83.07|82.37|78.05|79.67|81.79|82.96|82.15|80.39|81.57|80.31
01070|17416|/equities/texas-roadhouse|R2000GROWTH|82.94|82.48|83.24|80.2|81.8|83.2|84.62|82.33|81.14|79.67|79.5|79.42|81.33|77|76.82|71.28|83.7|84.28|91.57|90.72|94|93.36|90.49|86.11|93.13|89.04||87.6565|90.4|91.27|91.72|90.77|92.91|89.87|90.79|88.48|88.9|86.96|86.45|87.9|85.64|83.19|79.91|81.56|84.14|81.87|78.06|81.34|83.41|83.21|86.37||89.14|86.72|88.19|88.73|89.62|92.26|92.83|92.26|90.95|89.57|90.4|91.19|89.49|88.33|88.135||88.1|86.84|84.17|82.08|81.96|85.37|84.75|84.9|87.42|88.2|88.91|87.8|87.95|83.76|84.3|81.15|84.5|82.12|86.73|84.63||88|89.7|90.17|89.91|91.1|91.32|90.91|91.75|92.63|93.29|93.49|93|95.56|92.07|89.41|87.2041|92.86|89|86.69|88.6|89.6|90.16|89.94|88.05|88.73|87.29|91.54|88.31|91.48|89.54|91.64|91.97|92.73|92.85|92.79|94.09|94.22|94.68|92.3|92.99|93.79|95.34|94.97|93.44|92.15|89.75|91.56|89.8|91.7|90.76|90.54|92.71|92.73|93.91|92.89|93.86|93.14||94.47|96.11|95.5|93.88|95.2|92.99|92.25|90.96|91.28|90.75|89.57|89.14|89.91|88.57|88.37|90.49|90.76|90.56|89.48|91|91.49|89.33|87.92|92.42|92.45|93.7|99.27|101.72|101.79|98.6|97.31|95.93|95.19|89.74|92.45|95.55|96.16|97.73|97.84|96.56|94.21|94.32|95.15|95.93||97.64|96.78|94.58|94.77|97.67|95.2|94.07|92.81|92.29|91.07|90.44|94.68|96.11|97.65|98.57|99.22|99.97|101.73|99.38|97.69|96.68|95.5|97.96|100.99||99.67|100.58|97.8|99.2|97.88|97.47|97.97|96.84|99.8|101.25|97.07|95.58|99.48|100.01|104.01|103.42|104.96|107.19|107.21|108.11|105.5|102.11|99.94|98.96|101.14|101.9|98.66|97.05|97.53|99.13|97.28|97.32|95.93|97.96|100.45
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|66.64|64.44|66.09|64.53|65.72|63.71|64.7|61.92|60.22|59.74|55.93|57.19|57.6|57.15|55.39|54.39|56.18|59.12|60.27|61.64|60.15|61.85|63.28|61.83|66.16|66.06||69.16|71.59|82.5|82.44|82.35|83.5|81.03|81.92|80|78.39|76.24|75.9|78.97|77.1|71.19|70.64|73.25|74.17|73.53|68.16|73.17|73.06|74.31|76.75||75.52|80.95|85|87.14|90.12|92.1|93.4|103.99|109.65|107.72|109.85|109.36|108.35|110.12|110.74||108.61|106.33|106.37|101.29|98.69|104.35|98.52|98.64|96.78|95.7|97.9|96.47|96.31|94.25|98.86|95.31|97.7|97.57|102.45|102.74||103.44|107.14|109.32|110.3|111.66|114.55|114.28|115.49|115.98|114.12|115.23|113.89|114.13|112.35|111.44|112.91|112.68|112.15|113.33|103.95|103.67|103.23|102.64|101.13|102.58|102.2|100|99.7|102.66|99.66|99.15|99.3|99.48|98.3|96.22|95.63|98.18|101.63|102.57|104.33|104.56|105.03|107.06|108.89|109.16|107.81|105.75|104.19|103.64|103.97|100.54|99.96|98.7|94.46|95.21|95.31|97.35||98.21|96.69|93.75|94.42|94.27|93.24|94.31|94.86|96.58|94.71|91.66|93.06|94.89|91.93|93.99|95.22|95.57|94.48|94.82|95.16|89.67|87.51|85.85|87.32|87.24|84.83|82.01|82.51|81.83|83.86|85.15|84.88|85.29|84.0456|82.2|81.73|80.7|83.08|82.99|85.79|85.87|83.41|85.6|86.38||87.85|87.96|87.37|88.3|90.83|85.41|84.05|82.56|82.95|82.59|83.26|84.87|84.52|86.42|87.25|85.3|83|86.31|85.33|84.99|87.27|86.69|89.03|91.67||94.13|96.9|96.08|95.71|97.28|96.5|91.81|92.26|94.6|95|93.64|92.23|92.27|88.9|94.05|93.82|90.71|91.12|94.68|97.89|97.19|101.13|99.03|101.33|98|94.88|95.16|92.71|94.16|94.62|97.06|96.71|93.42|93.12|95.27
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|45.85|45|44.77|44.53|45.41|45.73|46.09|45.78|45.97|45.73|46.07|46.64|46.31|45.32|46.15|45.23|46.06|46.49|47.9|46.16|47.44|46.93|46.54|45.25|47.34|47||46.9|47.55|47.308|47.36|47.44|47.59|47.86|49.12|47.46|47.21|47.22|47.18|47.7|47.11|46.12|46.87|48.52|49.86|49.48|48.46|48.72|50.65|52.05|52.67||52.42|53.25|52.75|53.47|53.15|52.93|51.59|51.92|51.41|51.14|51.11|51.69|51.18|50.84|50.43||50.36|50.32|49.72|50.1|50.32|51.33|50.49|50.77|50.76|51.42|52|52.45|52.47|51.54|51.51|49.51|51.06|50.08|51.65|52.41||54.07|54.39|53.92|53.16|53.76|54.28|54.22|54.82|54.65|54.12|53.8|53.51|53.38|53.15|53.07|52.1|52.25|51.15|50.34|48.82|50.56|50.92|51.25|50.09|49.25|47.96|47.71|47.51|48.71|47.02|47.04|46.94|47.5|47.58|46.78|47.02|47.97|47.1|45.7951|46.12|45.98|46.16|45.31|44.85|44.21|43.72|43.92|43.73|44.25|44.29|43.51|44.65|43.91|44.66|44.88|45.5688|46.93||47.27|47.24|47.72|47.7|48.85|47.6|48.46|48.61|48.7|48.9|47.44|47.55|48.25|48.59|48.51|49.955|50.45|49.84|49.29|49.2|49.21|48.46|47.57|47.77|49.19|49.38|48.71|48.7|47.98|48|48.74|48.5|48.81|46.97|46.97|49.6|48.48|48.81|49.38|48.43|48.44|47.6|48.13|48.5||49.25|49.78|49.14|52.06|48.94|49.45|48.26|48.78|48|47.58|48.51|52.26|50.81|50.7|51.59|51.18|51.96|51.9|51.09|51.92|51.76|50.82|51.29|50||49.97|50|48.33|50.17|49.63|50.24|49.24|49.58|51.27|51.13|50.55|48.98|50.02|49.3|50.31|49.9|50.95|50.01|49.64|50|49.21|50|49.82|48.4|48.9|47|46.27|45.82|46.42|46.96|47.26|46.38|46.45|46.84|46.82
01073|16219|/equities/gsi-group|R2000GROWTH|142.97|143.1|144.82|142.2|143.45|143.25|143.2|140.06|135.45|129.36|125|127.42|132.46|132.13|133.48|131.62|134.23|134.69|136.02|130.52|135|136.24|136.21|124.48|133.45|130.62||132.06|135.89|137.74|138.6|137.41|141.59|141.27|144.4|138.94|137.09|133.05|136.94|140.59|138.89|132.65|129.06|135.34|138.79|143.93|142.86|141.49|147.86|151.35|152.12||155.91|163.83|164.65|159.44|158.05|165.08|167.72|175.08|174.78|175.96|174.5|176.2|176.59|176.49|173.86||172.9|166.78|170.5|166.75|167.67|171|167|165.83|167.29|170.13|171.54|170.88|167.6|163.98|165.96|162.18|164.7|161.92|163.36|166.66||168.38|166.97|168.93|167.91|166.42|168.77|164.22|164.59|169.78|166.75|169.02|180|182|182.11|181.14|177.31|174.69|172.56|171.11|168.29|166.11|166.32|168.6|162.75|163.38|163.04|162.94|160.6|165.63|161.86|160.02|160.06|161.15|158.35|152.12|151.32|149.96|153.41|155.5|156.22|158.69|163.92|168.04|167.01|164.37|158.17|153.32|151.43|154.93|149.97|150.1|153.09|153.2|154.63|151.86|147.8|152.55||154.55|152.85|153.81|151.51|151.52|147.51|147.69|149.11|146.69|150.26|147.97|144.45|141.25|146.63|145.65|146.54|148.58|143.45|142.25|140.02|138.02|135.51|135.71|138.74|141.2|136.51|136.64|132.21|133.62|137|135.07|134.29|134.4|130.97|131.44|131.96|132.26|137.17|137.4|138.21|138.7|136.62|137.44|137.37||137.84|134.47|134.75|133.63|130.45|131.1|129.08|127.92|128.32|127.05|132.64|134.37|134.62|135|135.04|136.34|137.89|138.41|139.78|139|137.26|137.46|139.25|139.77||138.63|137.85|136.67|137.49|137.6|139.74|135.75|132.82|136.48|132.9|131.59|129.08|129.31|124.22|128.07|126.09|128.22|129.64|130.27|131.51|135.8|140.3|140.47|142|138|136.38|136.1|135.5|136.17|135.29|137.06|135.58|133.46|134.46|135.84
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|66.8|64.2|64.36|64.37|63.96|64.35|65.46|64.84|63.76|63.85|63.55|61.17|60.79|59.9|60.36|57.74|56.18|56.485|56.35|63.4|63.26|63.11|62.42|60.46|63.08|65.72||65.22|64.22|64.63|64.39|63.94|63.38|62|63.16|59.83|59.85|63.15|60.89|61.66|61.36|57.72|57.19|59.09|61.51|62.19|60|59.49|59.62|59.83|60.12||59.99|64.99|64.4|66.24|65.83|64.81|64.02|65.79|65.71|66.54|66.39|67.7|66.26|65.26|63.5||64.41|64.24|65.5|65.11|64.13|68|66.09|65.45|67.25|65.37|66.17|68.27|68.87|66|64.82|63.56|66.92|65.64|66.59|67.61||69.4|69.99|69.59|72.18|65|60.99|62.36|62.99|61.53|61.87|62.76|61.58|62|62|61.13|60.23|59.35|58.73|57.66|57|59.77|59.84|61|60|58.71|59.09|59.05|57.5|59.12|57.22|56.28|55.98|55.31|54.59|54.24|54.13|54.07|53.525|54.94|57.38|56.69|57.65|58.23|57.92|59.42|58.86|57.7|57.77|59.095|58.37|57.38|58.25|58.48|58.25|58.61|58.77|59.15||58.02|56.73|56.54|57|56.39|56.08|56.22|55.71|55.02|57.01|54.882|52|52.92|52.07|50.47|51.7|52.45|53.36|52.62|52.11|52.21|52.22|52.13|50.24|50.84|50.37|50.28|49.99|49.76|50.7|49.94|49.75|49.3|47.61|46.75|48.08|47.64|47.89|47.93|48.35|47.97|46.71|46.02|46.92||46.92|47.29|47.52|46.9|47.16|46.88|46.07|46.27|45.81|45.93|46.51|46.35|47.1|48.18|47.73|47.37|47.49|47.6|47.18|46.88|46.99|46.61|45.98|45.05||44.41|44.8|44|44.5|45.54|46.26|43.48|48.26|47.98|47.77|46.14|45.63|46.13|46.29|45.95|46.59|45.74|45.17|45.46|44.82|44.49|44.69|43.08|43.2|43.86|43.31|44|44.04|44.58|44.98|45.07|44.63|44.72|45.05|44.57
01075|16045|/equities/exponent|R2000GROWTH|104.44|101.77|101.9|100.13|100.98|101.56|101.42|99|99.04|97.69|96.67|94.92|96.67|95.04|96.06|95.5|98.07|95.81|96.47|95.08|94.63|91.98|91.14|86.45|89.97|87.36||87.52|87.78|88.14|88.7|85.27|85.36|84.67|87.04|83.48|84.69|89.51|92.89|94.75|95.11|93|90.42|93.4|94.25|91.38|89.59|92.12|94.85|95.96|100.87||101.12|103.23|104.03|104.07|102.16|107.96|110.03|115.76|117|117.47|115.94|117.92|116.63|117.43|114.11||120.05|117.69|116.38|115.3|117.74|120.54|119.69|119.81|122.36|123.33|124.36|124.08|124.68|120.13|119.79|113.28|118.29|117.23|117.95|120.15||123.22|125.5|125.26|123.57|123.75|124.34|123|125.25|124.73|120.53|118.58|119.38|119.87|118.5|115.06|114.69|114.88|115.53|115.99|112.6|114.68|114.26|113.51|112.17|111.26|110.43|111.83|110.55|113.81|113.79|112.74|112.57|114.5|115.52|115.33|115.15|114.09|114.4|113.57|116|115.34|118.27|119.5|117.35|116.05|114.95|114.82|113.41|117.39|117.13|114.08|115.48|115.33|115.63|115.66|114.55|116.87||117.49|118|116.95|117|116|113.54|114.51|114.82|116.79|115.83|114.25|112.29|113.71|113.81|114.38|114.92|116.18|114.88|113.59|114.47|114.51|111.8|108.81|108|107.16|100.04|98.43|96.46|95.31|95.43|93.02|94.72|94.5|91.27|89.18|90.17|89.22|90.5|90.29|90.31|90.31|88.67|90.16|91.04||91.14|89.9|87.71|88.11|90.06|88.83|88.43|88.15|88.12|86.44|90.25|89.9|89.69|89.85|89.33|88.98|88.68|88.96|88.29|88.67|88.21|87.41|91.06|91.81||90.69|91.13|91.36|92|92.3|92.92|92.45|91.24|93.69|93.77|93.39|90.67|92.98|91.16|95.88|94.63|94.34|95.81|96.05|97.23|95.84|97.21|97.44|100|100.82|99.27|97.81|96.89|98.86|101.25|102.3|101.28|101.45|101.49|100.71
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|304.48|72.83|72.03|69.14|289.74|69.32|284.69|289.92|279|275.86|263.21|263.74|65.12|64.22|65.3|61.94|259.4|272.34|71.21|68.85|280.18|70.11|289.39|283.66|70.96|289.41||296|302|301.76|288.22|66.49|286.35|281|285|265.165|260.05|259.88|256.33|265|263.51|259.14|245.7499|256|260.9|261.89|258.17|63.18|273.93|283|287||286|295.05|299.47|71.73|285.81|293.53|297.16|301.14|294.38|287.52|282.59|284|284.48|283.26|286.67||279|281.01|67.8|66.93|283.7|289.36|273.81|272.94|276.98|281.05|281.31|281.67|276.67|61.17|61.78|254.95|268.1|261.96|260.14|266.56||63.7|65.68|272.32|270.5|274|272.36|273.45|273.65|273.4|272|270.89|268.77|268.3|271.43|270.5|269.76|268.47|266.1|259.39|255.8573|247.77|251.5|251.5|250.4|249.48|249.77|250.55|247.21|246.55|244.37|236.74|234.005|56.628|57.58|241|238.12|240.13|249.9|252|256.68|253.74|252.11|257.22|256.88|258.82|250.72|249.2|249|264.78|256.81|254.62|257.28|261.5304|263.42|263.5|61.64|261.3||261.75|262.45|266.81|264.86|264.857|263.16|263.23|62.51|261.47|61.17|253.8|258.53|260.7|262.28|268.25|267.74|268.98|270.43|279.91|285.56|286.26|287.46|282.15|280.25|293.87|290.58|285.86|65.91|288.48|70.7|71.54|296.13|294.13|287|284.3|70.92|298.39|300.57|298.83|298.21|71.01|297.13|308.5|305||303.38|300.82|301.78|302.73|296.14|297.09|289.8|68.45|286.3|282.32|68.52|288.08|291.06|301.26|294.55|295|290.21|298.65|297.05|291.99|292|284.17|283.565|286.155||286.02|289.6|286.04|281.74|279.58|281.69|277.85|272.78|269.3|271.55|61.88|259.78|262.42|260.03|63.18|262.16|261.52|276.54|271.61|281.13|293.48|307.33|310.05|316.91|322.81|323|317.5|316.384|323|333.57|333.02|335.53|334.44|329.25|330
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|79.66|77.47|81.44|80.22|76.67|75.52|77.17|73.62|69.31|62.61|58.82|62|67.51|63.59|61.17|55.19|59.88|63.6|68.49|68.44|65.11|63.88|62.27|50.85|55.7|51.52||58.26|66.86|71.04|72.36|71.37|75.31|73.17|73|68.79|67.2|61.84|63.65|69.82|69.43|63.72|57.97|59.55|63.49|62.5|57.12|59.98|65.35|66.49|65.24||65.7|74.72|79.2|75.06|72|73.59|71.01|78.73|87.54|90.92|92.95|90.36|91.34|96.98|95.53||95.22|92.53|89.92|85.35|81.04|96.39|89.91|90.48|94.5|97.77|105.74|105.27|99.77|94.16|103.12|93.5|113.38|113.96|113.43|107.93||105.87|109.81|127.86|134.49|132.14|132.89|125.43|137.36|133.03|133.5|139.67|133.6|126.9|127.28|125.76|133.07|129.29|126.77|121.16|120.28|122.1|125.24|123|124.9|125.19|134.82|132.33|125.85|127.04|127.1|116.68|114.56|110.95|119.42|118.82|112.52|113.09|123.86|122.42|120.98|119.25|128|142.47|142.87|139.59|135.78|132.03|133.8|131|133|127.88|124.89|128.04|128.66|128.01|130.41|129.42||123.7|121.8|121.81|122.77|123.92|116.58|117.49|114.91|111.52|105.32|100.8|101.88|103.53|100.49|101.45|107.72|105.05|103.6|107.51|105|104.6|102.6|92.1|88.75|89.04|89.9|91.16|90.08|92.35|93.36|91.38|90.76|86.87|84.96|81|84.21|84.3|88.93|89.89|90.68|90|87.53|94.83|89.4||90.86|88.87|93.01|93.53|90.7|92.62|89.58|90.78|90.71|90.33|85.95|84.22|80.39|79.05|78|77.51|75.76|75.59|74.58|70.06|68.49|68.36|69.84|70||69.83|66.83|65.99|65.75|62.57|63|59|59.37|63.91|61.53|58.77|59.05|57.14|53.28|62.9|63.85|61.97|60.01|63.82|66.6|67.36|71.62|68.61|68.5|63.62|60.75|59.99|57.24|59.59|60.86|63.58|62.8|63.47|60.28|59.9
01078|17254|/equities/staar-surgical|R2000GROWTH|81.71|83.88|75.18|72.06|74.46|73.91|74.62|72.12|66.78|61.18|58.4|64.51|71.92|68.43|70.21|74.21|78.69|78.88|82.95|80.82|79.48|75.93|74.64|62.36|66.24|66||68.19|73.34|74.87|73.87|76.12|77.69|76.83|77.18|73.15|73.81|72.14|71.19|74.48|73.54|67.23|66.2|68.46|71.28|72.66|70.22|72.37|73.21|73.26|73.86||74.43|78.9|79.84|79.23|81.63|84.79|82.15|88.28|93.39|92.04|93.67|92.34|91.14|95.51|96.2||95.44|94.06|91|90.68|87.78|93.28|91.27|89.45|90.42|92.79|96.98|96.6|94.02|89.58|92.84|90.1|97.14|95.72|98.77|102.24||102.78|103.75|110.17|111.62|114.38|115.93|111.98|113.29|113.97|112.89|114.2|117.33|116.64|115.16|119.49|118.49|121.01|119.28|117.93|118.71|120.05|125.97|122.42|126.05|126.57|124.99|119.67|114.27|116.23|117.2|116.71|114.15|113.54|121.82|119.36|118.06|118.54|125.93|129.43|126.47|129.49|132.56|140.68|145|144.38|140.25|141.85|138.49|145.86|142.28|138.625|139.21|147.51|156.76|155.89|162.68|156.74||156.51|158.51|154.5|149.89|143.43|137.44|135.03|136.97|133.4|131.7494|136.44|140.37|145.22|141.08|140.72|136.2|136.9|142.26|153.68|149.82|153.66|134.38|126.62|127.91|128.5|127.46|127.32|123.48|126.34|131.32|134.59|135.49|132.31|133.77|126.58|130.12|129.09|135.46|143.25|144.5|144|141|147.72|145.3||152.63|151.88|151.35|154.56|154.7|154.58|155|148.93|148.26|146.14|149.37|147.26|147.08|147.15|146.55|145.09|138.9|143.88|142.26|136.43|142.35|142.38|143.32|146.5||144.83|137.13|131.8|131.83|128.65|124.99|121.7|110.74|114.92|110.61|107.7|111.34|110.36|110|135.64|132.73|128|122.66|136.61|138.41|137.01|139.34|136.43|134.95|134.39|130.47|128.82|118.81|117.65|117|120|119|115.99|115.85|115.94
01079|16678|/equities/microstrategy-inc|R2000GROWTH|510|496.04|493.7|459.66|455.16|450.16|451.07|435.82|427.98|400.17|369.07|389.95|427|415|442|394.98|415.1|425|455.1|454.82|465.12|401.57|403|340.24|390.5|375.8142||404.59|420.23|428.52|431.01|414.7|430.11|439.5|430|408.75|404.5118|340.76|340|366.74|382.86|337.88|328.69|360|393.6603|369.99|320|422.84|467.09|482.79|484.8||484.17|521.85|524|482.3|463.69|490.9|500|541.76|560.15|550.61|566.9|555.88|566.96|590|600||568.3|568.36|567.7|552.82|553.55|595.72|577.61|565|594.95|613.61|621.5|623.67|621|594.92|675.93|691.52|732.64|698.25|690|681.29||688|694.27|724.71|735.12|750.51|763.6|768.5|819.96|811.02|812.33|880|884.5|841.99|803.87|810|781.59|756.96|721|724.1|728.94|720|740.32|736.45|731.43|752.87|735|742.2481|748|739.99|738.67|710|728.44|720|699.17|665|670|620.32|611.48|615.61|582.12|580.71|585.25|603.25|580|606.73|589.35|588.87|574.42|633|632.12|628|645|609|638.15|645.1|648.1|699||716.1|722.89|700|702.33|702.59|699.5|712|714.65|717.93|741.9|686.17|646.34|659.12|691.07|740|745|724.72|762.24|765.62|795.75|720|640.01|634|632.13|622.59|615.57|634.01|664.3|660|625.64|558.42|555.42|540|487.99|507.66|543.9|544.34|580.32|582.7|630|621.9|599.77|645.62|645||658.97|654.51|649.9|650|569.1|567.46|568.94|581|536.05|599.17|616|625|618|601.09|545.5|513|513.5|467.54|458.05|486.82|481.7|500.2|483.22|471.24||482|490|480.78|464.52|460.07|471.73|477.65|413.5|490|484.39|501.26|511.2|555.3|535.1|612|608.97|616.37|630|619.5103|672.03|647.02|665|673.6|673|636.76|575.89|647.26|628.5|639.69|652|707.1|753|882.09|743.5|734.32
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|48.37|45.5|47.8|47.28|48.54|46.83|49.25|48.69|45.25|41.66|38.94|43.37|50.31|49.58|49.19|47.26|48.65|52.04|55.93|56.32|55.64|54.98|54.22|47.08|52.99|52.66||54.9|57.74|59.2|56.82|56.39|59.19|60.99|62.24|59.46|58.48|61.05|59.34|62.43|60.52|52.55|51.68|53.72|54.98|54.73|51.21|53|56.68|58.18|58.32||58.31|63.6|67.99|66.1|65.62|73.18|71.7|76.59|83.49|77.6|78.41|76|75.62|80.71|84.08||86.51|85.09|82.85|84.22|76.14|88.99|84.24|82.73|82.95|83.85|90.62|88.43|83.81|81.14|91.16|87.06|96.15|94.24|97|95.45||95.29|97.95|101.1268|111.73|117.23|115.17|110.93|116.87|118.03|119.7|126.99|132.09|136.64|135|134.99|129.46|127.23|119.68|121.19|115.27|117.6|118.39|117.9|119.16|118.81|120|113.7|111.87|116.71|112.59|104|101.76|97.35|98.31|99.23|98.51|101.04|104.27|105.28|105.08|106.17|107.96|112.11|119.03|122|121|115.89|116.25|115.56|112.18|112.52|116.55|121.38|120|111.29|113.26|113.35||117.81|117.99|113.32|109.5|112.78|108.16|111.5|114.58|109.14|101.65|97.1|96.52|97.11|93.5|99.5198|106.4|103.7|103.24|113.53|111.02|123.67|123.125|118.67|117.27|123.76|118.58|116.04|111.5|115.73|116.26|121.4|124.4791|119.75|116.76|109.62|114|111.64|121.36|124.26|129.59|126.78|121.29|127.5819|131.56||131.7|133.05|133.57|128.63|125.13|123.17|121.78|118.34|117.32|112.48|112.85|106.26|108.39|112.71|116.56|112.36|105.74|106.4439|103.38|96.17|97.15|100.96|104.64|109||109.73|103.87|101.38|99.45|96.86|98.64|94.98|88.39|95.3|91.37|89.9|92.24|95.21|87.01|113.65|117.94|106.79|115|118.01|135.66|132.67|144.14|136.24|138.24|135.11|136|133.47|124.42|125.23|130.23|143.24|145.28|141.07|132|132.47
01081|16420|/equities/j2-global|R2000GROWTH|99.36|99.19|101.27|101.28|102|99.06|100.18|98.13|98.25|93.9|93.52|95.34|98.06|95.7|96.86|94|98.7|98.15|101.31|97.82|100.18|99.24|97.28|98.07|102.57|105.6||106.6|107.07|106.57|100.24|102.75|104.6|103.18|102.84|101.18|100.95|99.75|103.94|105.07|105.54|101.19|102.4|105.75|105.24|105.37|101.98|105.04|107.84|106.12|106.94||107.41|108.5|109.85|109.75|105.37|107.71|107.57|112.24|112.81|111.58|111.2|110.74|111.91|111.67|111.19||109.16|109.42|108.7|107|106.99|110.81|107.47|108.57|105.89|108.84|113.59|112.465|110.64|108.87|110.87|106.76|115.26|114.32|112.62|115.11||114.92|115.97|121.12|122.32|122.37|126.29|127.64|128.19|133.15|132.02|133.42|131.53|127.74|127.38|135|128.87|130.17|126.87|128.36|128.53|127.02|128.35|125.61|124.91|123.99|124.84|123.41|122.79|124.5|121.64|112.82||||139.2|134.15|135.84|140.11|136.55|138.84|141.1|140.01|140.84|140.48|138.61|132.09|133.04|129.91|137|139.25|135.29|136.15|135.08|139.71|136.01|132.57|135.8||137.29|138.56|138.01|138.46|140.44|135.41|135.27|134.64|132.13|132.76|129.61|127.52|129.87|130.02|132.83|136.7|135.65|136.82|135|138.19|142.3|141.92|141.38|141.77|141.9|142.82|147.35|146.18|145.99|145.23|142.53|143.22|141.14|138.41|137.14|139.37|138.64|140.42|140.53|143.41|142.63|140.46|141.93|140.17||139.35|138.03|138.98|138.59|138.96|138.8|139.53|137.18|136.75|131.71|132.48|133|130.67|125.61|128.74|128.59|128|129|129|128.37|127.7|125.56|126.53|124.84||125.75|128|125.55|127.61|127.64|127|125.7|121.03|123.8|125.22|123.34|122.39|122.19|125|122.1|119.02|117.99|120.32|121.17|121.78|122|122.92|122.28|120.65|125.34|120.06|119.19|126.65|131.48|127.89|128.45|126.1|124.67|121.61|122.86
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|117.09|115.05|116.08|115.44|114.84|115.85|116.34|114.79|111.93|111.46|108.95|106.14|104.93|101.87|103.97|101.86|108.2|106.86|110.8|108.47|110.37|109.18|108.16|101.94|106.03|107.37||107.33|110|111.33|110.75|108.89|112.55|114.76|116.75|112.03|113.4|113.34|114.33|115.12|114.59|110.77|112.38|113.42|113.92|114.75|111.1|113.49|114.83|115.01|116.47||117.29|119.36|121.4|120.83|118.08|123.85|126.585|130.78|127.08|123.69|123|124.77|124.66|123.65|121.46||120.51|119.62|117.22|117.44|118.37|124|122.32|124.74|125.46|127.81|127.13|127.6|125.88|124.01|123.73|119.18|124.29|122.13|123.77|125.19||129.29|127.09|126.45|125.34|125|126.26|126.06|127.54|128.5|125.66|127.6|128.19|128.49|126.83|122.56|121.95|121.74|118.99|116.84|120|116.34|117.91|118|117.69|117.49|118.06|118.79|118.36|120.36|119.13|119.68|120.78|123.21|122.13|118|115.62|116.46|115.75|113.7|116.33|116.34|117.36|115.79|115.44|113.82|112.24|112.16|107.32|110.94|112.16|111.5|112.93|113.04|113.49|112.78|111.99|112.54||113.24|113.55|112.66|111.97|113.53|110.07|110.71|108.36|108.08|105|102.38|101.65|104.5|106.39|105.75|106.71|107|104.09|102|104.23|103.04|100.24|100.9|100.98|101.42|100.77|98.03|98|96.47|97.87|96.81|96.92|97.8|93.37|92.94|97.22|96.48|97.3|96.25|95.24|95.03|92.71|92.99|94.25||97.51|99.21|96.33|96.62|98.26|97.89|96.94|97.11|96.27|94.44|96.58|100.68|101.86|101.59|101.72|100.3|100.84|100.39|98.08|99.72|100.77|99.36|104.19|103.91||104.56|103.56|102.29|103.16|101.75|102.32|100.47|99.04|103.3|101.62|101.96|100.18|101.35|102.86|106.88|103.87|103.95|103.09|104.11|105.95|103.97|109.53|107.3|106.09|107.44|104.02|106.56|104.88|108.72|109.04|109.26|108.97|105.87|104.29|105.43
01083|1096129|/equities/upwork|R2000GROWTH|24.29|23.1|23.21|22.88|22.88|22.02|22.07|21.13|20.24|18.78|18.08|18.69|20.12|19.93|19.32|18.77|21.39|22.62|23.82|25|25.4|24.56|25.19|21.66|24.53|24.01||25.2922|25.04|26.35|25.96|25.49|25|28.16|28|27.59|27.32|26.59|27.19|28.43|27.46|24.6|23.44|24.07|25.68|25.27|24.245|25.25|26.95|26.53|27.63||28.07|29.87|31.03|29.73|29.32|29.65|28.91|31.18|33.65|34.33|34.66|33.77|34.68|35.75|33.94||34.25|34.17|33.61|33.2|31.95|34|32.72|33.01|34.04|35.83|37.82|37.67|37.37|35.12|37.42|35.28|38|37.53|37.8145|39.11||38.0657|39.12|41.25|42.7|44.07|45.28|45.31|47.83|46|45.2|45.88|47.05|49.13|50.7|49.57|48.74|48.97|47.87|48.47|51.13|57.99|60.19|59.75|59.24|56.83|59.03|57.415|58.61|59.49|57.15|57.23|55.49|53.9|51.18|50.01|46.35|46.46|47.49|46.57|44.28|45.45|47.88|50.5|50.97|51.92|50.27|48.55|46.9246|47.77|46.93|46.78|47.03|45.1035|46.5|44.835|44.97|45.04||44.78|45.07|45|44.16|44.33|42.07|42.5|43|42.29|42.32|40.53|39.88|40.75|41|42.43|43|44.52|45.35|46.55|45.45|45.6|48.02|51.63|52.1|51.26|53.58|58.02|55.045|56.42|55.99|55.37|55.74|53.64|50.4|46.09|49.3762|48.77|62|57|58.695|55.86|53.39|58.59|58.94||57.48|58.77|58.65|57.28|56.43|57.89|55.72|54.34|48.7|47.89|47.87|47.88|47.84|50.36|50.74|49.89|49.66|50.71|50|46.36|45.71|47.956|48.82|47.47||47.67|45.8|44.41|43.71|41.2|41.885|41.11|38.9587|40.2|39.16|38.43|38.86|39.65|35.5068|41.25|40.67|40|40.75|43.04|46.78|45.7|49.71|48.5|49.57|48|45.26|46.24|43.45|46.19|47.5782|50.47|49.22|50.63|48.99|47.84
01084|17239|/equities/sps-commerce|R2000GROWTH|132.58|127.56|132.71|129.49|131|131.63|132.72|130.8|126.28|122.79|120.31|122.81|129.5|125.96|123.2|121.52|126.42|124.09|131.81|127.21|129.4|127.85|126.54|117.8|124.03|123.74||125.69|129.21|129.39|129.92|125.01|126.9|124.64|126.98|120.46|121.65|118.84|118.2|124.94|125.15|119.2|115|117.45|118.64|120.25|113.89|116.7|119|115.16|116.5||117.81|125.62|126.08|122.7|117.43|125.09|125.52|133.33|138.65|142.4|141.51|144.61|144.8|145.67|143.83||144.05|141.52|136.89|131.26|130.81|144|138.6|138.87|139.48|139.23|144.88|145.78|143.94|139.47|139.37|137.59|143.4|142.76|142.49|142.63||142.39|145.34|148.98|150.22|150.41|149.85|146.88|146.99|143.85|141.05|145.42|147.03|148.43|149.94|146.1|145.44|145.38|152.74|167.99|168.88|170.9|169.24|165.93|163.39|162.94|166.02|164.96|162|166.9765|162.05|161.26|160.95|159.49|163.41|162.7|158.94|156.55|162.65|161.86|164.23|163.56|160.98|167.21|164.1|162.38|156.17|154.23|147.79|150.04|146.74|143.2|141.37|138.96|138.15|137.13|133.58|135.78||135.77|134.76|136.52|136.72|134.63|131.05|127.71|128.5|128.19|125.1|120.68|119.56|119.11|119.68|116.71|114.66|112.92|111.05|112.64|114.41|113.61|112.47|110.57|110.09|109.67|104.89|99.9|98.29|99.86|101.03|99.42|101.52|99.22|96.67|95.09|97.49|97.13|98.27|98.4|100.89|99.76|99.47|103.23|101.85||102|99.85|100.92|101.99|103.1|102.47|103.51|101.95|100.26|98.43|98.87|98.2|97.65|98.22|98.01|96.24|95.84|96.77|94.54|94.19|93.3|93.18|94.55|94.18||93.61|94.28|95.42|95.72|95.66|96.7|93.88|92.44|94.21|95.02|94.27|93.76|93.78|93.02|97.76|99.25|97.37|98.4|99.66|103.75|106.05|103.33|101.31|103.88|105.48|104.48|104.12|101.14|103.2|105.59|106.67|103.89|102.9|103|100.76
01085|17203|/equities/semtech-corp|R2000GROWTH|72.28|69.89|70.75|69.77|70.23|70.86|70.96|69.53|67.21|64.24|61.02|61.98|64.28|63.17|65.58|62.45|65.65|65.99|68.93|66.99|69.57|69.88|70.17|65.05|69.94|68.99||70.57|71.55|70.75|69.74|68.57|71.73|71.56|74.01|70.5|70.91|70.39|70.6|73.55|71.83|67.7|67.14|72.66|74.14|73.19|71.88|73.86|76.39|78.99|78.5||78.78|83.41|83.07|81.65|79.14|84.54|83.66|88.75|90.39|89.13|88.84|89.81|89.12|90.37|86.99||86.52|84.82|84.6|84.605|82.3|89|86.38|84.46|87.2|88.94|90.11|89.24|87.38|86.57|90.82|88|88.61|87.9|87.91|87.4||88.98|90.18|93.36|90.85|91.61|91.4|89.15|90.72|90.9|89.4|88.57|90.96|90.97|92.1|89.56|87.6|87.57|85.42|83.48|82.58|79.99|80.91|78.49|78.83|77.35|78.01|77.23|76.49|78.51|76.87|75.81|77.18|77.02|78.88|78.59|77.05|79|78.45|78.43|77.24|77.86|80.4|81.29|81.89|81.92|78.54|77.67|76.04|78.41|76.42|76.61|76.34|75.06|75.01|75.62|77.42|77.1||78.73|76|70.34|69.95|70.75|68.32|67.03|66.61|65.41|64.84|62.83|62.64|63.47|64.31|65.91|64.53|64.4|64.92|64|64.73|62.78|63.05|62.35|62.35|62.79|60.72|61.59|59.71|60.91|61.56|60.93|61.39|61.37|59.8|59.55|62.98|63.97|66.075|64.8|65.74|63.81|63.5|66.83|67.7||68.7|68.63|68.33|67.88|67.12|66.62|65.01|64.09|64.03|63.63|64.54|65.43|66.67|67.03|66.5|66.49|66.87|67.78|67.05|66.79|65.89|64.95|62.88|63.3||63.37|63.24|62.03|62.91|62.39|62.79|61.66|59.07|61.59|60.4|61.06|59.82|59.99|59.33|63.77|63.96|63.04|64.47|65.18|68.56|69.46|71.49|70.86|73.36|71.62|68.7|69.01|67.35|68.63|69.18|70.29|69.87|69.54|70.71|70.01
01086|940768|/equities/healthequity-inc|R2000GROWTH|65.85|64.96|62.55|59.19|58.86|58.18|58.19|56.68|56.46|54.63|52.45|52.19|53.81|53|52.77|51.39|52.29|51.48|53.7|52.78|53.23|52.54|53.54|51.3|53.1|51.6||52.59|55.48|57.43|57.85|57.52|57.18|55.39|56.85|55.18|54.53|52.76|52.65|53.45|53.5|50.7|51.46|51.4|51.66|50.98|48.81|48.88|48.78|48.97|49.79||49.33|49.83|50.5|49.52|44.61|46.42|46.35|47.08|47.15|44.66|43.69|44.02|44.26|44.74|45||44.626|43.8|39.77|39.59|40.26|41|40|40.64|40.43|42.7|43.15|42.8|38.64|54.7|56.62|55.37|55.55|56.7|58.21|61.32||62.71|60.975|61.96|62.43|65.25|66.93|67.37|68.13|69.29|69.41|68.23|68.88|68.75|69.15|69.53|67.5|68.35|66.42|65.67|66.04|67.64|67.78|66.86|65.61|67.23|65.38|63.86|62.52|64.76|64.59|64.62|64.65|64.75|64.73|63.75|64.29|65.63|66.67|65.55|67.53|66.13|67.43|66.53|64.81|62.41|61.24|61.89|62.97|62.3|61.55|61.42|64.7|64.44|64.955|65.8178|64.75|65.2856||65.84|64.82|64.63|64.43|65.8|64.16|64.38|64.44|63.8|63.33|62.32|62.45|62.44|61|68.31|69.12|70.07|71.93|72.64|73.23|74.14|72.1|71.51|74.41|74.45|74.1|76.16|74.63|74.31|74.83|75.03|75.39|75.62|73.25|73.63|77|76.29|78.87|79.46|79|78.64|78.45|80.92|82.58||81.89|80.39|83.14|82.13|83.07|83.73|83.68|82.28|81.365|77.78|77.23|78.88|76.66|77|78.91|77.84|79.12|82.22|76.94|81.56|81.91|84.36|83.59|82.64||81.78|80.75|79.52|78|78.66|78.49|77.48|76.64|76.61|74.48|75.24|73.62|71.9|70.1|74.35|72.99|73.59|74.69|74.44|76.37|77.18|77.35|76.44|76.1|74.42|73.32|71.64|69.83|70.05|71.12|70.16|70.34|69.81|70.245|69.5
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|200.33|194.33|196.45|201.03|204.93|207.15|205.4|210.56|207.21|210.73|208.13|207.62|205.17|202.6|203.2|204.61|204.74|209.18|210|204.12|204.73|204.69|200.36|195.09|201.1|202.34||203.68|203.88|210.37|209.33|203.36|203.72|203.33|207.18|202.99|205.75|203.01|205.17|209.57|210.14|206.58|204.81|209.12|214.8|214.69|208.99|214.86|226.5|225.41|227.98||226|227.33|228.21|224.72|228.17|234.36|246.1|244.85|243.82|243.67|242.84|245.29|246.05|246.97|245.23||245.66|241.98|244.13|239.47|244.2|248.28|244.36|240.7|244.57|246.26|252.76|252.82|254.88|242.54|241.42|237.44|244.3|246.55|246.63|242.99||250.38|249.59|249.06|246.3|246.13|247.38|246.19|249.57|243.03|237.56|236.77|238.79|235.57|236.38|230.46|227.54|224.49|224.86|221.4|221.55|226.89|228.4|227.89|227.54|228.11|228.98|229.3|224.17|230.21|223|221.06|224.3|225.71|231.93|232.16|217.49|219.09|223.87|225.48|230.43|226.04|228.94|226.54|228.04|229.36|232.35|230.21|231.12|234.65|234.18|231.62|238.52|235.18|233.92|230.93|237.01|238.47||239.7|237.05|239.11|239.05|236.61|232.96|231.87|232.19|229.81|232.14|228.98|228.82|235.31|235.24|238.22|237.26|240|236.68|228.13|225.47|227.38|225.55|227.11|223.69|224.41|225.98|223.9|222.67|223.88|226.47|221.04|223.28|222.47|219.92|216.07|218.49|211.96|209.62|212|215.76|217.01|207.97|236.07|231.98||232.6|229.09|226.01|224.99|223.39|220.34|218.03|217.99|217.83|219.13|218.63|221.13|225.04|223.32|227.22|223.19|225.37|221.91|215.62|207.36|207.57|209.37|215.2|211.33||216.34|218.36|215.44|217.04|223.44|223.38|219.97|217.39|220.22|223.45|221.34|214.54|222.3|224.83|226.64|222.81|217.77|218.47|215.74|211.59|209.64|205.23|218.99|227.03|227.47|230.65|231.29|232.35|225.85|229.09|226.08|220.55|217.45|218.11|213.45
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|39.58|37.89|39.38|37.86|37.22|37.2|37.34|37|36.39|35.96|35.52|34.81|36.17|35.17|34.85|34.54|35.09|35.44|36.23|35.86|35.49|35.39|35.38|32.59|34.03|31.9955||33|34.3|34.08|34.08|33.96|35.76|34.65|34.88|34.17|33.61|34.36|34.15|34.57|34.61|32.98|31.81|32.36|33.5|34.08|33.42|33.2|34|34.17|34.91||34.95|35.49|36.53|35.85|35.03|38.43|38|39.69|41.07|39.8|40.51|40.19|40|40.43|40.4||39.67|39.08|38.44|38.08|35.52|37|34.7|34.5|34.38|33.87|33|32.39|33.25|32.58|33.28|32.57|33.07|33.2|34.31|35.05||34.76|35.865|35.63|35.43|37.01|38.24|38.03|39.17|38.82|38.35|38.45|39.57|40.52|40.39|39.92|40.305|39.11|38.21|38.08|37.57|38.4|38.81|38.93|38.92|38.24|39|37.47|37.34|38.95|36.98|36.9|37.51|36.95|38.59|39.06|39.59|39.91|40.63|40.5|39.91|38.79|39.93|40.14|41.62|41.56|41.22|41.32|41.1129|42.56|41.24|41.35|41.21|41.45|41.6|41.89|43.38|42||42.5|42.25|42.3947|42.07|42.23|40.44|40.95|40.38|40.85|39.93|38.45|39.4|40.58|40.83|41.29|41.68|40.81|41.34|46.11|40.4|40.67|40.29|40|40.5|41.48|40.98|41.75|41.56|42.1|42.92|42.73|42|42.37|41.69|39.95|43.79|44.04|44.88|45.24|45.55|45.16|44.69|46.12|46.33||46.62|45.53|45.45|46.04|45.25|45.845|43.21|43.27|42.25|41.52|42.79|42.99|43|43.25|43.56|41.71|39.66|39.76|40.39|39.4|39.31|38.81|41.4|41.56||41.65|42.29|41.95|42.23|42.51|43.31|42.15|41.77|42.6|42.34|42.21|42.78|41.87|42.1|47.14|48.15|47.56|48.21|48.72|50.43|51.16|51.57|50.175|50.71|50.7|49.67|48.76|46.71|48.01|45.85|46.49|46.45|44.97|43.25|43.01
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|54.93|55.48|54.61|53.36|52.01|53|52.72|53.82|52.52|52.72|54.14|54.37|54.33|52.54|52.84|53.48|55.235|51.38|50.85|49.54|49.73|48.75|48.36|44.89|46.52|44.08||43.74|44.1|44.44|44.54|44.41|44.76|44.92|45.26|44.33|44.13|44.55|45.28|44.62|43.84|42.65|43.09|44.21|44.47|44.1|44.61|45.39|46.78|47.09|47.28||46.93|46.94|47.52|46.78|46.53|47.56|48|49.48|48.33|47.62|46.95|47.3|47.47|47.15|46.85||45.97|46.12|45.18|44.42|44.96|46.33|45|44.89|45.3|46.15|45.83|45.46|46.3|43.74|43.46|41.95|44.95|45.06|46.4|45.54||46.73|46.31|46.33|45.44|45.67|45.27|44.97|45.42|44.72|44.87|44.52|44.04|44.52|42.29|42.08|41.47|42.51|42.65|44|42.21|43.11|43.61|43.26|43.43|42.86|42.49|42.78|42.18|42.48|41.68|41.59|41.89|41.67|41.84|42|40|40.58|40.4|39.8|39.85|38.91|40.34|38.76|38.43|37.91|37.56|38|37.5|39.03|39.75|38.65|40.11|39.63|39.6|39.345|39.1|40.17||39.92|39.62|39.05|38.89|39.5|38.91|38.84|38.24|38.23|37.43|37.43|38.145|39.17|39.23|39.26|39.4|39.12|37.93|37.695|38.04|37.99|38.47|38.45|38.93|38.8|38.68|39.05|39|38.94|39.46|39.32|39.25|39.35|38.14|37.99|39.28|38.48|39.2|39.14|38.9|39.16|37.63|37.25|37.97||38.73|38.54|37.41|38.18|38.55|37.91|37.48|37.58|37.7|37.86|37.55|39.28|39.61|39.63|40|39.49|39.78|40.06|40.21|40.52|40.57|40.69|41.15|41.28||40.99|41.02|40.71|40.95|41.19|40.57|40.41|40.68|42.25|41.98|41.83|40.27|40.58|40.25|41.32|40.3|39.74|39.75|39.72|40.04|39.68|40.24|40.41|40.36|40.4|39.6|39.9|39.15|39.8|40|39.86|39.17|39.03|38.67|38.44
01091|1027143|/equities/redfin|R2000GROWTH|18.51|18.5|19.51|19.62|20.22|19.16|20.44|19.94|18.45|17.56|16.67|18.16|19.99|19.64|20.24|18.35|19.78|20.25|21.1|21.43|21.63|21.85|22.55|20|23.61|22.2476||21.27|30.01|31.66|30.79|30|31.01|30.25|29.944|28.49|28.24|28.12|28.73|31.15|29.93|26.99|25.82|27.55|28.82|28.31|27.79|29.9|31.2|30.98|32.35||32.38|34.59|34.93|33.4|32.55|34.52|34.61|37.02|38.81|39.1677|38.95|37.73|38.94|39.86|40.5||39.99|40.5095|38.83|39.84|38.82|40.55|38.59|39.09|40.19|40.97|41.8|41.1|41.38|38.32|40.24|38.02|41.41|40.2|42.27|41.47||41.2|42.33|44.1|44.855|43.8|44.3|45.8|48.5|47.91|48.31|51.44|52.22|49.61|49.5|47.975|49.45|53.81|51.72|51.89|50.85|52.47|53.05|51.15|51.91|51.99|50.7|50.45|50.15|53.66|51.53|49.08|47.97|48.3|49.31|48.64|47.01|47.6|50.78|50.66|50.75|52.23|55.02|54.14|52.01|52.55|51.84|51.285|48.7|49.87|48|46.86|49.17|48|48.57|49.58|51.26|51.2||52|52.4239|48.86|49.19|50.72|49.86|50.65|50.67|49.4|48.56|45.47|45.03|47.29|48.75|52.52|56.13|55.07|56.2|55.02|55.91|58.75|58.63|56.74|58.05|59.32|59|59.66|58.09|58.35|58.68|58.75|60.13|58.1|55.7|52.41|55.9|54.21|58.2|59.53|62.52|61.59|60.04|62.84|62.66||65.33|63.65|63.88|64.53|63.99|63.8|61.4|59.17|58.67|58.86|58.95|57.1|58.36|60.91|61.16|60.5|62.2535|63.25|59.86|57.25|59.37|58.77|57.45|59.2||59.42|57.65|55|53.72|52.23|53.27|51.87|50.04|52.2|51.12|49.1|51|53.21|53.14|55.9078|54.34|59.5|66.23|68.11|71.26|69.09|71.5|70|71.99|65.87|64.59|66.5|61.54|63.75|65.12|69.13|67.16|67.39|66.09|66.61
01092|40083|/equities/neogenomics-inc|R2000GROWTH|12.73|17.61|17.89|17.61|17.38|17.25|17.71|16.21|15.67|15.41|14.34|16.1|18.09|18.44|18.6|17.75|19.56|20.19|20.97|21.27|21.415|20.7|20.97|17.76|19.05|19.19||20.07|21.71|22.02|22.08|22.5|22.68|22.85|23.05|21.62|21.49|21.23|21.7|23|23.16|21.25|20.15|21.53|22.955|21.86|21.11|21.56|22.7|23.4|24.42||24.78|26.19|28.13|27.49|27.71|28.76|29.84|32.55|35.23|34.3|33.93|32.7|33.56|33.1|34.32||35.16|35|33.47|33.45|31.32|33.1|31.45|31.21|32|33.14|33.68|34.02|32.88|30.41|32.7|32.88|34.71|35.24|36.7|37.06||38.1|37.72|40.49|39.21|40.53|40.72|40.65|41.92|42.51|42.88|43.15|43.8183|40.82|38.32|42.67|46.31|47.06|45.9|45.82|44.4|45.76|45.82|44.64|44.75|44.2|45.58|43.83|43|44.02|43.69|40.89|41.45|41.58|44.7|43.43|43.16|43.01|47.67|54.53|48.97|46.55|46.23|46.52|49.53|50.52|48.25|47.27|47.28|47.81|46.99|48.5|51.96|52.5|52.96|50.94|51.65|51.41||51.1606|50.25|48.74|49.07|48.59|47.3318|45.81|45.65|44.85|44.2|42.66|41.66|42.62|41.81|42.41|42.96|41.81|42.31|44.72|46.51|48.66|47.41|46.06|46.33|46.34|45.55|45.1|43.74|44.63|45.58|45.09|44.89|44.11|43.82|42.36|42.82|42.71|45.19|45.21|45.28|44.83|45.0696|45|44.05||45.2|45.19|46.46|46.69|46.98|46.72|45.49|44.38|43.92|43.19|42.78|42.49|43.53|43.54|43.36|42.77|42.55|42.29|42.01|40.61|40.48|40.61|40.93|41.3||40.73|40.16|39.17|39.55|38.95|39.13|38.34|36.9|37.88|37.58|36.64|38.35|38.18|36.3|40.7|42.9|41.3|46.38|48.6675|48.82|48.84|51.1|50.51|51.9|50.93|50.68|51.48|47.49|47.72|48.5|50.22|49.99|49.61|49.32|47.93
01093|52417|/equities/celsius-holdings|R2000GROWTH|19.67|18.57|18.89|19.46|19.29|19.76|20.48|18.82|16.55|15.39|14.36|14.8|16.9|16.33|16.25|16.11|18.5|19.07|21.67|19.02|21.1|21.08|20.35|17.48|18.72|17||18.73|19.95|20.55|19.56|18.76|19.24|18.4|18.3|16.61|16.3|15.64|16.11|16.97|16.16|14.99|13.48|14.31|14.89|15.17|14.13|14.21|15.19|15.93|15.86||16.38|17.5|18.42|16.62|16.98|20.39|20.71|22.74|24.98|24.87|24.5|24.33|24.6|24.97|24.92||23.74|23.35|21.99|22.05|20.92|22.03|21.05|20.74|22.12|22.6|23.8|22.89|22.45|20.72|21.9|21.17|23.23|23.38|24.02|23.25||23.75|24.35|24.58|25.51|25.7|26|26.45|27.71|31.87|35.18|32.83|35|36.33|35|35.1|33.72|33.91|32.22|32.55|32.09|33.34|33.33|31.6|31.82|31.13|31.65|31.04|29.42|31.26|32.39|32.5|31.83|31.24|32.87|31.95|31.25|30.44|31.07|30.05|30.39|30.69|30|32.94|32.28|31.58|30.65|30.06|29.66|32.4|31.14|29.5|29.17|30.52|29.37|28.91|28.49|29.17||28.55|28.3|27.38|26.67|25.39|24.42|24.45|24|23.75|22.58|21.83|22.25|22.21|23.82|24|24.84|24.67|25.67|25.72|25.38|25.18|23.91|24.11|23.45|22.91|23.08|22.75|21.7|22.43|21.92|22.14|22.17|22.08|20.83|19.91|21.1|21.5|24.38|23.75|24.1|23.63|22.45|24.7|24.39||24.29|25.3|24.85|24.71|24.33|24.67|23.82|23.49|22.41|21.9|21.47|20.65|21.3|21.52|21.28|21.16|21.05|24.47|27.5|26.48|25.09|24.91|22.24|22.21||22|21.38|20.97|21.43|20.03|19.64|18.03|17.08|18.33|18|17.62|17.09|16.23|14.67|16.07|16.67|17.17|17.89|18.35|19.58|18.5|20.71|20.79|21.67|20|19.18|19.49|18.38|19.08|20.21|19.87|19.61|18.82|19.29|17.85
01094|21128|/equities/maximus-inc|R2000GROWTH|75.84|75.04|74.25|73.19|74.28|74.97|74.57|74.22|74.94|73.65|74.01|73.02|74.81|73.58|75.8|76.64|78.61|78.59|79.57|78.47|78.37|77.01|76.44|73.47|76.76|76.46||77.15|77.12|76.72|75.89|74.99|75.11|75.07|77.75|74.74|74.47|75.17|77|77.26|77.36|76.53|75.21|76.05|77.13|77.71|75.84|77.41|77.12|77.91|76.9||76.2|77.49|78|78.77|76.88|78.36|78.56|81.32|80.52|80.08|79.87|80.85|79.6|78.55|78.2||78.68|76.15|75.6|75.81|75.51|77.17|76.07|76.25|76.49|77.81|78.59|78.84|79.99|79.4|78|74.87|76.8|77.23|78.2|79.41||80.31|81.47|81.3|79.03|85.02|84.24|83.35|85.26|85.69|86.09|85.97|85.51|86.72|85.39|85.43|84.74|86.55|84.98|83.89|83.38|84.07|84.38|84.32|85.06|84.78|85.1|85.48|85.87|87.77|85.83|83.74|83.32|84.69|84.93|84.25|83.68|84.79|84.9|83.65|85.2|83.87|85.11|83.94|83.15|82.39|82.13|82.75|82.37|84.43|84.2|83.6|84.75|83.3|84.64|85.96|86.22|88.02||87.5|87.35|87.45|86.34|86.63|84.47|85.16|84.72|86.97|85.75|84.03|83.02|86.1|83.2|82.23|82.68|81.55|81.65|80.8|83.34|84.75|85.46|87.11|87.04|89.61|88.6|88.89|88.23|88.37|88.19|87.71|87.61|87.33|85.84|86|88.79|88.68|88.78|88.26|88.37|88.81|87.06|86.49|86.66||88.36|88.42|87.57|87.3|90.2|91.98|91.61|91.85|91.09|89.34|89.68|92.07|92.45|93.68|94.39|92.33|91.33|91.06|90.13|90.77|90.59|90.24|91.43|93.68||92.36|91.79|90.87|91|90.85|90.7|89.6|88.84|90.61|89.19|88.92|86.9|88.51|88.8|91|93.4|92.65|92.59|92.21|92.03|92.42|92.97|93.01|92.31|93.09|92.25|93.83|95.5|95.73|95.12|95.53|94.67|92.79|93.14|94.13
01095|953821|/equities/wingstop-inc|R2000GROWTH|113.9|109|112.5|112.26|114.24|114.8422|116.9483|112.8907|119.2863|113.6539|111.2869|118.2912|122.7257|126.1071|126.0878|122.0494|132.5511|131.8941|141.8838|142.0963|140.5022|135.3335|137.2078|130.1262|140.6278|143.3523||149.062|154.6945|144.9174|153.6124|149.4485|149.0717|145.4294|146.0478|142.9175|144.444|145.2845|146.9656|152.5207|149.2842|145.1299|139.71|139.9902|144.7435|139.8646|134.5896|133.9616|142.0577|140.2994|147.5356||150.1924|156.0084|156.4142|154.8491|156.5108|164.5102|161.4573|164.4329|165.9497|167.1284|170.1717|165.8918|166.0753|166.9448|167.0318||165.2058|163.3412|161.0226|156.6364|154.366|163.5828|159.5734|155.4384|157.0615|162.8678|165.515|161.0805|158.9068|150.7527|154.4433|153.0328|158.8585|157.3223|164.1817|159.3802||161.4283|165.3121|171.6015|166.2299|161.1095|161.5829|161.3607|162.607|166.9448|165.7082|160.0564|166.2617|160.9259|158.8102|146.3762|142.1533|167.6211|167.1284|161.8244|165.0416|165.6019|169.0123|167.4569|165.0513|161.8244|165.0126|163.9595|166.7999|170.8383|164.6745|161.0805|155.593|153.6511|155.8925|154.5109|158.6556|162.5007|162.5007|160.8583|159.67|161.4283|168.0849|173.5048|176.4128|178.0455|175.978|175.0892|174.809|179.9681|175.5143|173.2729|175.495|179.7169|175.8621|170.819|173.8912|169.6306||170.3842|169.4181|166.771|164.3943|166.172|162.8002|162.037|163.1094|161.496|161.7182|157.873|160.1241|162.037|162.7133|163.4379|162.4717|160.7424|163.3605|167.1671|170.5774|170.5968|170.5098|166.0947|164.5006|166.7033|166.0947|161.4573|148.7819|161.8534|163.8823|162.1626|154.0279|152.7912|151.0039|146.8496|150.7431|148.7142|153.9313|150.0958|153.1294|151.6802|148.4534|151.1972|152.4338||151.7575|153.0714|152.2792|151.4966|152.115|151.7092|150.7141|147.4679|141.9901|139.8839|139.2077|143.1977|142.9852|145.584|145.3425|141.9224|145.1299|145.7676|136.6281|132.8023|134.2515|136.5798|135.0244|137.9324||138.9661|138.8792|138.2802|138.8116|134.4157|132.6284|129.3146|127.2085|129.9136|128.7205|127.3438|128.5128|131.3241|130.5029|140.4153|144.1252|149.2166|154.8684|153.0231|154.0665|152.2116|154.5689|143.4682|140.6278|137.8165|137.1402|137.2851|133.0148|132.6671|132.0777|134.3481|132.6767|132.3192|132.0777|132.8603
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|62.76|61.52|60.75|60.53|60.58|61.27|60.94|62.48|60.31|60.14|60.05|59.98|60.9|60.29|61.33|60.87|61.98|60.55|60.49|59.17|58.4|59.19|57.73|55.9|57.9|57.7||57.99|59.13|60.1|61.31|60.9|61.79|61.61|62.72|61.61|61.52|62|62.38|62|61.63|60.97|59.29|60.19|60.79|60.76|61.01|61.1|62.42|62.61|63.21||64.38|66.55|65.62|65.04|64.17|65.97|67.28|67.35|67.41|69.45|68.88|69.23|68.46|67.73|67.08||67.55|65.52|65.96|64.75|64.48|64.56|63.84|64.67|64.31|63.31|64.07|64.37|64.23|62.83|63.1|61|62.06|61.9|61.97|62.2||62.08|61.99|62.15|62.06|62.02|61.15|61.95|61.9|62.27|62.29|61.91|62.49|62.38|63.59|63.26|63.99|63.01|62.65|62.33|60.3|61.6|61.4|60.33|59.41|59.56|59.04|59.5|58.29|59.3|57.81|56.29|54.97|54.17|54.19|54.16|52.02|52.94|52.86|52.98|54.77|54.07|53.7|55.19|56.09|56.78|56.94|57.16|56.26|57.66|57.98|57.12|57.78|58.56|57.99|58.99|58.09|58.81||58.2|57.78|57.41|57.17|56.67|56.12|55.7|54.44|55.65|55.56|55.25|55.08|55.85|55.52|55.85|55.3|54.99|54.8|54.98|54.23|54.9|55.05|54.54|54.19|54.66|54.62|54.6|54.65|54.49|54.96|54.39|53.06|51.3|52.47|52.99|53.54|53.41|52.91|53.26|52.75|51.72|51.91|51.94|50.76||50.76|50.45|50.79|50.63|51.25|50.78|51.5|50.18|50.86|49.24|49.9|49.6|49.68|50.09|49.01|49.3|48.63|48.9|48.07|47.27|47.75|47.21|46.87|46.15||46.38|45.92|45.35|45.49|44.9|44.83|44.52|43.81|44.24|43.64|43.77|42.65|43.74|41.29|45.9|44.97|45.34|45.47|44.77|45.49|44.82|44.62|44.2|44.58|45.17|44.88|44.41|43.95|43.3|42.74|43.09|42.57|42.33|41.66|41.59
01097|1052916|/equities/national-vision|R2000GROWTH|44.74|43.56|43.95|43.21|43.02|43|43.91|43.24|43.07|42.28|41.17|40.9|41.36|38.93|39.82|38.3|38.97|38.33|38.22|36.32|36.94|36.76|36.71|34.83|37.06|38.08||37.26|37.06|39.43|39.28|38.2|38.78|39.49|39.78|38.95|39.16|38.86|39.32|41.39|40.5|38.64|38.65|39.01|40.66|39.23|37.05|37.63|38.16|38|38.71||40.27|42.21|43.01|42.57|42.47|45.83|46.5|48.13|49.14|48.5|48.51|48.16|48.05|48.81|47.98||47.36|46.63|45.88|45.57|46.44|48.49|47.45|48.19|48.34|47.07|47.93|48.62|47.84|48.58|48.73|46.98|48.97|47.29|48.47|48.51||49.07|49.54|48.66|48.28|48.61|48.23|49.49|50.49|51.26|55.01|58.13|65.14|64.99|65.16|64.42|61.95|62.48|61.67|60.48|59.63|60.08|61.35|60.48|61.77|59.1|60.45|61.93|63.87|60.3624|59.31|56.82|55.82|57.04|58.09|57.83|56.45|56.18|55.27|57.22|58.01|58.64|59.88|60.65|60.08|59.73|58.4|57.97|57.77|60.18|59.03|57.78|59.46|59.03|60.23|59.39|58.8|59.06||59.08|59.97|60.23|59.44|58.08|55.99|58.26|54.97|56.6|55.72|54.66|54.56|54.8|54.55|53.48|55.75|55.6|54.46|54.04|54.06|54.39|53.51|53.58|53.46|54|53.47|53.49|52.49|52.17|52.97|52.28|51.7|51.11|50.18|48.76|51.15|50.62|51.31|50.56|50.51|50.27|49.47|50.54|50.78||51.44|51.54|51.1|51.27|51.06|51.41|51.01|49.53|48.37|47.82|47.21|48.28|47.91|48.66|48.53|48.72|48.46|49.02|47|48.08|48.89|49.23|50.48|49.87||50.31|49.98|50.09|48.67|48.41|49.07|48.45|48.92|50.65|49.52|48.2|48.6|49.9|50.51|51.02|50|50.8|50.75|51.89|51.08|50.84|52|51.28|50.87|50.9|49.93|48.8|47.1|47.69|47.63|47.69|47.04|47.83|47.49|47.51
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|92.4|89.41|90.74|89.99|92|92|97.93|98.9|97.2|99.18|96.45|95.92|97.8|96.35|96.49|96.66|99.21|100.52|103.83|100.74|101.99|101.04|101.66|97.89|105.71|107||111|110.86|111.35|112.31|108.69|110.38|111.68|111.02|105.3|104.4|102.65|102.47|106.16|106.3|103.64|102.35|103.6|103.28|100.75|99.31|103.8|104.98|108.11|113.31||116.74|120.31|119|115.2|112.59|110.33|107.58|108.75|106.71|103.81|103.37|105.01|105.32|105.12|103.53||102.68|101|101.44|98.35|100.94|102.63|101.35|99.23|99.29|102.31|103.75|107.57|108.24|106.29|109.42|106|110|111.05|114.06|114.04||116.34|115.25|116.58|117.06|116.18|116.6|115.61|119.04|118.69|117.4|116.93|116.32|116.42|118.96|118.91|117.7|116.07|114.02|110|100.18|103.43|104.24|103.65|102.63|103.83|105.15|103.83|101.18|101.82|100|98.53|97.93|99.9|99.99|98.94|97.49|95.51|94.88|93.06|92.31|92.37|95.4|95.18|93.69|92.33|90.96|92.26|89.88|91.93|91.45|89|89.29|89.47|90.23|89.62|89.49|89.97||90.45|90.74|89.78|90.42|90.86|89.24|90.3|90.18|90.12|89.4|86.85|86.86|87.98|88.49|89.32|88.7|88.88|88.91|88|87.14|87.23|86.05|83.33|89.91|89.44|88.65|87.1|85.43|86|86.23|85.08|83.48|82.11|80.28|79.68|80.7|79.99|81.3|82.26|81.19|81.27|81.65|82.25|82.61||81.91|82.2|81.18|81.99|80.26|79.94|78.76|78.05|77.53|76.6|77.04|79.23|79.5|79.06|79.5|78.92|77.59|75.98|75.59|75.78|74.68|73.84|74.91|75||73.82|74.34|73.17|74.29|74.25|74.25|73.89|71.91|73.9|73.88|72.99|70.74|66.07|66.1|68.16|66.44|66.44|66.03|66.1|66.43|67.9|69.22|69.27|68.51|70|67.96|68.65|67.23|68.27|67.89|66.96|66.25|65.35|66.72|65.79
01099|15534|/equities/balchem-corp|R2000GROWTH|138.3|137.16|137.36|137.08|139.13|139.9|140.4|139.1|135.94|135.4|133.87|134.2|136.58|134.42|133.03|133.24|140.35|137.51|139.1|137.3|137.48|139.55|139.46|135.49|140.4|139.38||133.79|139.04|139.37|138.56|138.2|138.06|138.28|141.15|138.36|139.02|139.42|141.84|145.77|147.43|143.64|142.82|145.16|148.47|148.55|147.29|147.24|151.24|150.03|154.29||155.88|158.76|157.86|156.87|158.59|162.2|163.73|166.98|167.29|168.2|168.56|170.55|167.72|166.45|164.48||164.65|164.94|165.88|163.56|166.99|170.04|166.37|166.08|164.6|166.83|165.62|165.05|164.32|159.37|161.21|157.81|160.09|160.96|163.53|167.21||171.33|172.82|167.88|168.78|167.26|165.91|164.58|165.52|163.54|163.14|164.4|163.91|162.78|158.07|157.13|155.78|151.66|154.11|152.54|152.36|153.32|154.32|155.18|155.98|154.41|153.15|153|151.21|154.7|150|152|152.76|153.38|153.13|151.51|148.79|151|149.41|145.82|147.25|149.42|147.7|144.31|143.94|140.96|141.01|140.08|137.02|138.57|139.42|137.82|139.87|139.74|139.92|141.09|138.28|140.33||141.74|140.25|140.76|139|138.4|134.19|133.86|133.15|136.07|134.82|130.8|129.84|130.29|130.45|130.08|129.35|130.68|130.83|130.76|133.48|133.58|131.62|131.21|132.87|134.89|133.43|132.28|132.73|131.53|132.15|130.08|129.86|131.42|129.42|128.53|131.05|129.05|129.99|131.06|130.81|130.98|131.76|130.94|131.47||133.33|131.63|130.37|131.04|132.12|131.36|130.44|131.24|131.86|130.14|130.36|133.4|132.89|132.39|132.29|132.34|133.97|132.72|132.09|133.29|132.58|131.83|133.82|132.01||130.94|130.8|128.18|129.17|129.33|130.46|131.43|130.9|131.13|132.62|133.51|128.69|129.8|128.09|131.09|133.13|132|134|130.35|127.56|123.58|125.11|124.23|124.21|125.36|120.22|121.74|121.18|121.38|123.03|123.18|122.63|121.96|121.38|121.37
01100|15371|/equities/alkermes-plc|R2000GROWTH|27.77|27.25|26.62|26.19|25.91|25.84|25.96|26.17|25.35|25.25|23.62|23.38|24.93|24.49|24.34|23.43|23.12|23.09|23.51|24.03|24.76|24.7|24.73|23.48|25|24.65||25.17|26.47|23.74|23.03|23.46|23.28|23.27|23.2|23.5|23.58|23.81|24.46|25.09|25.81|25.01|24.55|25.74|25.29|25.37|23.64|24.18|25.05|25.29|25.13||24.7|23.755|24.83|24.32|23.84|24.23|23.42|23.03|24.07|23.19|23.36|23.84|23.44|23.68|23.74||23.7|23.54|23.5|23.28|22.07|23.1|22.34|22.22|21.91|22.27|22.69|22.48|22.37|22.16|22.09|21.5|21.4|22.29|22.7|22.56||22.68|22.55|23.18|22.98|23.21|23.5|23.33|24.01|24.53|24.78|24.92|27.06|30.38|30.36|30.67|29.59|30.09|30.3|29.01|28.54|30.2|31.92|31.13|30.455|30.83|31|30.52|31.68|32.26|31.63|31.62|31.25|31.66|31.95|31.93|30.64|30.645|30.64|30.8|31.04|32.22|31.99|32.09|31.8|30.94|30.34|29.73|29.49|30.04|30.59|30.7|30.98|30.71|30.48|29.98|29.65|29.72||30.31|30.29|31.35|31.37|31.23|30.52|30.7|30.48|29.68|30.43|29.7|29.44|29.44|27.95|28.79|28.96|28.62|28.71|28.5|28.65|27.86|28.31|27.74|26.98|26.2|25.6|26|24.45|24.26|24.55|24.26|23.99|23.97|23.46|23.34|23.79|23.86|24.44|24.77|25.27|25.6|25.13|25.61|25.49||25.02|24.57|24.2|24.68|24.15|24.51|24.13|24.3|24.63|24.62|24.5|25.02|24.59|24.67|25.47|25.03|24.7|24.6|23.44|23.14|23.23|23.36|23.22|22.85||22.65|22.31|21.85|22.11|22.35|22|21.82|21.77|22|22.26|22.23|22.47|22.33|21.37|21.89|22.07|21.9|22.2|22.07|22.26|21.67|22.269|22|22.4|21.47|21.1|20.41|20.06|19.92|19.79|19.95|19.32|18.85|18.79|18.97
01101|1054949|/equities/evoqua-water|R2000GROWTH|45.86|45.81|45.61|44.8|45.28|45.02|45.24|45.99|44.61|43.52|41.89|42.21|42.39|42.84|42.83|41.95|42.68|43|44.19|42.81|42.65|43.12|42.73|39.93|40.61|42.38||42.97|43.97|43.73|44.26|43.44|43.94|43.42|43.83|42.47|41.53|41.16|41.28|41.77|42.55|38.73|37.34|38.4|38.55|38.61|38.96|38.74|38.89|38.5|37.71||39.85|41.81|41.74|41.41|42.24|44.25|45.35|47.15|47.31|46.93|46.23|47.23|46.7|47.11|46.25||45.94|45.24|43.52|43.71|44.27|46.52|45.64|44.87|46.23|46.79|47.2|47.75|47.04|46.05|46.26|44.05|46.11|46.96|46.45|45.65||46.49|46.71|49.2|48.51|48.12|46.68|42.07|45.45|45.04|45.27|44.62|44.25|43.03|43.24|42.28|42.33|42.47|42.17|40.65|40.32|41.3|42.15|40.99|40.85|39.47|39.43|39.01|38.88|39.72|38.18|37.76|37.33|37.5|38.57|38.06|38.01|38.01|37.99|37.83|39.02|38.15|39.73|39.4|39.5|39.22|38.83|38.21|37.13|37.52|37.71|37.57|38.09|38.22|38.33|37.78|37.59|38.5||39.06|39.09|39.15|39.35|39.91|38.21|38.59|38.76|38.64|38.85|38.07|37.05|37.63|37.87|37.98|37.73|38.1|37.56|36.94|36.07|36.46|35.61|34.6|33.36|33.09|33.21|33.33|32.92|33.05|33.63|32.68|32.71|32.31|31.16|30.49|31.52|31.43|32|32.5|32.49|32.4|32.06|32.74|33.43||33.83|34|33.1|33.37|33.57|33.66|32.98|32.69|32.25|32.23|31.91|32.27|33.48|32.93|32.14|32.59|33.1|33.16|32.21|32.43|32|31.56|31.58|31.38||31.3|31.31|30.38|30.26|30.17|29.4|28.64|27.98|29.11|28.83|28.91|28.05|28.87|29.1|29.41|28.58|28.1|27.79|28.71|28.93|28.58|29.5|28.93|28.52|28.91|28.43|28.44|28.32|28.76|28.56|28.77|27.99|27.93|27.75|27.53
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|57.53|57.16|58.76|57.11|56.88|55.35|53.96|52.49|50.4|50.59|48.49|51.4|53.47|54.69|54.9|53.65|55.73|55.96|57.56|56.23|55.5|52.5|51.22|43.5|47.13|44.6||47.24|49.5|49.91|51.03|48.92|51.33|51.09|51.36|50.32|50.57|51.14|48.74|51.96|51.56|48.86|45.37|46.63|47.3|48.42|46.76|48.76|49.95|49.47|48.14||49.86|52.15|52.88|51.125|48.23|49.56|48.06|49.89|53.49|55.12|55.93|55.68|56.37|56.41|55.91||55.79|55.25|53.96|53.245|51.32|53.42|47.56|48.24|47.66|48|49.11|49.65|48.46|46.08|48.75|46.61|50.2|50.53|51.03|50.485||50.41|52.86|54.908|54.32|53.59|54.3|54.03|53.8732|54.89|54.6|55.69|55.76|56|53.89|54.54|52.92|53.5|53.39|53|52.5|55|53.5|51.99|51.91|51.25|51.6|51.58|50.79|52.17|51.31|49.345|48.3|48.09|49.09|48.02|46.47|46.14|46.6|46.37|45.63|46.42|47.03|47.71|47.19|46|45.07|44.925|45.2|47.39|47.4|46.442|48.47|46.64|47.3|46|46.82|46.91||45.81|45.72|44.34|44.7|44.86|43.97|43.41|43.35|42.09|40.65|40.22|40.49|40.94|41.14|42.5|42.3|41.45|42.14|43.66|43.16|43.76|45.41|45.1|44.91|42.81|43.35|44.38|46.9|45.31|45.85|44.38|43.44|41.86|40.66|39.32|40.01|39.82|41.04|41.13|42.31|41.96|41.7|43.14|41.14||40.84|41.555|42.15|42.66|44.17|43.71|44.76|44.81|43.77|43.3985|43.36|42.28|42.88|43.88|43.36|43.09|42.43|43.22|43|41.44|40.94|40.63|41.17|41.82||42.44|42.16|40.75|40.96|41.3|41.21|39.94|39.16|39.55|39.42|39.12|38.69|38.18|36.02|36.87|37.67|36.32|37.21|37.2|37.73|38.59|39.75|42.49|42.81|42.16|40.71|40.28|39.29|40.77|40.86|40.87|40.5|39.49|38.91|37.58
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|106.33|102.25|104.26|104|105.63|105.12|105.62|106.91|101.63|101.41|96.78|93.95|93.3|98.77|103.22|101|103.83|106.46|108.91|105.75|106.14|108.06|103.53|100|101.36|104.13||103.59|95.75|101.81|101.78|102.39|104.48|103|103.84|100.62|103.78|105.64|102.59|102.07|102.5|99.03|99.73|95.94|97.01|98.51|92.6|96.5|100.41|108.37|106.99||105.08|107.18|106.65|108.4|114.92|117.39|117.63|120.01|119.94|122.37|121.54|123.05|121.31|124.43|122.85||121.33|120.18|119.93|114.84|112.7|114.44|109.91|107.93|111.46|110.81|112.62|112.45|112.53|111.46|113.33|112.3|115.61|116.11|116.08|112.8||115.46|120|120.53|116.75|114.61|111.94|111.53|110|108.53|105.33|104|103.18|99.55|123.67|110.05|102.94|102.71|98.85|98.91|97.06|96.6|97|96.61|97.55|95|96.31|96.78|94.67|101.83|116.06|123.1|119.88|120.45|120.76|118.21|116.55|117.86|115.06|114.62|113.12|112.84|113.43|115.02|114.82|115.32|113.03|111.5|110.34|112.81|113.37|112.32|114.04|114.45|114.42|114.33|112.74|116.16||114.77|114.22|113.7|112.22|109.34|108.7|108.81|107.53|110.24|108.7|105.81|106.26|107.11|108.95|105.94|105.44|105.9|105.02|105.41|106.48|109.65|101.72|101.91|101.67|100.25|99.83|99.53|99.6|98.15|98.52|97.25|98.3|98.7|95.65|94.32|96.92|95.79|98.16|98.88|97.59|97.77|95.89|97.67|97||98.26|97.39|93.98|95.35|94.48|92.75|95.1|95.59|95.1|94.69|94.36|95.97|96.35|95.39|95.5|96.12|94.49|96|94.05|93.95|93.82|91.9|93.18|89.34||89|89.43|88.69|90.54|89.88|90.48|89.94|87.54|89.63|89.43|88.05|90.94|92.49|90.88|91.1|88.92|83.63|81.52|81|79.98|80.16|81|78.97|80.12|80.6|78.88|77.11|74.97|75.64|76.38|77.1|76.04|75.2|75|75.22
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|117.64|115.09|116.81|116.17|115.97|114.49|116.11|112.92|112.72|111.83|107.83|108.89|108.71|106.64|110.59|108.05|108.79|109.78|113.42|109.88|111.58|109.06|106.09|103.19|120|130.37||131.21|133.8|134.39|134.23|132.05|132.94|134.97|138.5|134.4|129.73|130.74|133.68|135.62|135.02|131.16|132.3|133.96|138.82|139.83|135.55|139.26|143.75|146.5|147.49||148.65|151.7|151.92|147.55|149.23|154.4|159.04|161.43|156.4|153.66|153.1|153.32|153.62|154.14|152.26||153.6|150.87|148.08|148.53|150.83|158.81|156.62|156.59|160.88|160.32|160.55|163.27|163.52|160.31|162.26|157.88|162.26|162.47|166.19|164.04||170.4|171.77|175.27|168.84|169.22|167.74|167.62|166.17|167.2|171.92|169.07|167.64|167.54|164.12|158.54|151.04|154.16|147.93|149.52|145.19|148.86|150.1|150.58|151.5|148.9|146.91|150.69|148.21|149.87|148.6|148.2|146.54|146.18|145.16|146.64|145.3|145.85|144.88|141.08|156.35|153.47|155.36|152.74|156.39|159.82|155.47|153.82|149.83|146.52|147.05|145.66|148.77|151.41|151.17|149.61|148.67|148.32||150.56|148.16|146.39|146.42|144.18|139.33|139.48|139.27|140|139.09|136.2|135.11|138.38|139.84|141.29|142.82|146.9|146.66|145.34|146.55|148.31|145.21|144.4|145.06|147.26|144.39|139.37|133.22|135.32|138.41|137.17|137.77|138|130.85|131.22|134.91|132.5|134.76|135.04|133.87|135.48|130.88|133.43|139.8||142.71|144.1|139.8|142.35|142.5|142.07|137.46|138.9|138.11|134.84|132.85|138.37|139.04|139.75|141.04|140.18|144.52|147.25|144.68|145.75|145.16|145.3|149.29|146.05||146.12|143.14|130|127.28|134.32|134.94|134.02|134.44|139.98|141.74|139.42|132.91|136.92|136.79|144.96|142.23|140.77|143.15|142.2|146.56|144.43|147.28|142.5|134.1|139.63|137.75|139.25|133.92|134|134.75|137.27|135.15|134.51|136.67|137.73
01105|29662|/equities/matador-resources-co|R2000GROWTH|53.6|55|54.8|54.76|55|54.44|53.8|52.75|51.62|50.44|48|51.64|53|53.27|50.39|55.29|53.14|51.98|50.4|51.4|49.99|45.87|46.41|45.29|45.57|46.11||42.93|43.56|44.28|42.71|44.08|43.45|42.49|42.04|44.42|45.2|46.34|45.5|45.75|44.8|44.72|44.6|45.9|45.63|41.44|39|41.9|43.21|44.44|46.34||42.75|43.03|42.52|41.55|40.96|42.34|42.88|43.94|39.61|37.01|36.72|38.12|38.12|39.41|37.19||37.73|36.7|35.43|34.69|35.57|37.92|36.53|37|38.73|41.43|40.81|41.12|39.14|37.66|38.21|35.01|40.9|38.69|41.13|40.89||43.18|42.47|40.83|40.91|41.83|43.79|45.18|43.62|43.8|43.43|45.04|44.8|44.38|43.13|43.16|42.16|43.46|42.96|42.41|43.1|45.655|44.9|44.86|43.43|44.57|42.21|43.8|42.28|42.66|42.55|41.86|42.46|43.39|41.3|39|39.87|41|40|38.16|38.1|36.87|36.83|34.8|33.61|32.82|30.85|30.3|29.5|31.09|30.6|29.86|30.08|29.39|29.42|27.85|28.7|27.83||28.56|29.02|28.41|28.35|28.78|27.66|27.31|27.83|27.43|26.99|25.28|25.32|27.54|26.46|26.9|28.47|28.82|28.65|28.55|28.28|29.99|28.45|29.04|29.58|31.05|30.62|32.4|30.6|31|31.15|32.03|31.87|30.28|29|30.11|33.95|33.52|36.14|35.16|34.5|34.73|32.33|34.15|35.66||36.47|37.06|35.98|35.06|37.02|36.36|36.05|35|33.52|32.19|31.78|33.35|33.85|33.35|34.34|33.5|33.45|33.72|32.36|32.97|33.57|32.2|32.58|31.44||30.45|30.55|28.86|29.73|29.38|29.45|28.66|28.44|30.6|29.56|28.71|27.89|29|27.14|29.44|27.57|28.53|27.62|26.59|26.74|26.62|26.25|25.03|24.98|23.73|23.5|23.19|22.16|24.31|24.03|25.03|24.95|23.48|22.97|23.75
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|114.72|112.06|113.04|113.09|117.51|119.75|119.27|119.57|117.87|117.89|117.08|115.48|118.13|115.84|117.93|114.43|118.41|117.26|120.84|118.21|118.48|117.15|115.7|110.49|116.57|116.5||116.72|118.08|118.4|118.43|116.72|117.56|119.35|122.26|116.92|108.87|109.16|110.12|112.89|113|110.34|109.04|113.7|116.19|116.87|112.49|117.44|123.48|125.73|127.71||129.67|130.84|130.87|130.96|130.7|134.38|133.69|136.55|134.44|138.91|137.85|139.59|137.82|136.58|134.27||133.98|134.2|132.85|131.3|132.25|130.9|128|129.12|129.68|129.79|129.36|131.06|128|124.4|122.61|117.67|117.21|117.98|118.15|116.13||119.635|120.71|120.17|119.11|120|118.89|118.08|120|120.49|120.36|122.76|122.04|120.5|118.19|115|112.79|110.59|106.32|106.2|105.92|107.71|106.75|114.67|115.47|114.38|114.75|116.2|115.28|117.36|113.73|112.34|112.93|113.06|113.32|110.49|109.18|109.33|108.83|107.77|110.64|111.36|111.69|109|108.14|106.65|105.65|107.15|104.4|107.97|108.09|107.09|109.92|109.69|109.91|110.01|109.83|112.36||113.78|113.255|113.44|115|115.88|111.48|112.96|113.57|113.78|113.28|110.49|109.44|110.86|112.4|111.62|112.87|115.21|113.12|110.72|112.41|112.78|112.31|111.38|110.73|113.33|111.745|111.71|109.27|110.06|112.13|111.02|111.2|111.59|109.36|108.55|111.29|109.35|110.87|110.55|109.8|110.34|109.36|109.33|111.12||111.35|111.25|109.31|108.93|110.11|111.5|110.59|111.48|109.9|108.55|107.9|110.23|109.81|110.13|111.27|108.86|111.11|111.84|110.97|110.54|109.97|109.87|113.68|113.08||112.87|115.6|112.54|113.26|112.79|112.59|111.42|109.5|113.37|113.44|112.51|108.8|113.74|114.98|118.67|116.69|116.13|116.78|114.94|113.49|111.9|113.34|114.27|112.5|108.15|106.77|106.1|105.1|106.63|108.22|107.7|108.26|106.9|108.33|106.22
01107|961632|/equities/mimecast-ltd|R2000GROWTH|79.44|79.42|79.49|79.35|79.33|79.32|79.18|79.38|79.35|79.46|79.25|79.35|79.51|79.51|79.51|79.35|79.56|79.53|79.66|79.6|79.52|79.53|79.4|79.22|79.42|79.31||79.55|79.63|79.62|79.57|79.57|79.7|79.67|79.69|79.42|79.6|79.42|79.53|79.8|79.65|79.4|79.15|79.31|79.33|79.5|79.52|79.37|79.72|79.77|80.15||80.26|80.65|78.95|79.09|78.97|79.16|79.17|79.27|79.3|79.48|79.41|79.65|79.74|79.67|79.33||79.12|79.05|79.07|78.75|79.1|79.3|79.31|79.16|79.2|79.16|79.18|79.4|80|73.75|78.59|76.35|82.65|81.87|80.58|80.38||77.83|78.23|83.36|84.01|85.12|84.38|82.87|82.13|80.18|78.48|78.29|79.28|79.5|79.78|79.01|77|75.32|76.51|74.88|72.05|70.73|71.16|69.7|68.89|68.11|67.865|68.3823|66.16|67.17|64.68|64.04|62.75|62.37|64.45|64.47|63.11|63.74|64.59|64.08|64.48|64.6|65.5|66.26|66.8|66.57|66.96|66.56|65.84|69.84|68.72|68.08|69.04|68.67|68.77|68.31|69|69.48||69.46|70.47|69.86|68.09|68.65|70|67.45|68.44|61.17|59.5|57.93|57.71|58.56|58.695|59.3|59.09|58.71|58.56|58.8|58.55|58.76|57.52|58.14|57.51|56.02|56.22|56|55.66|55.21|55.92|56.53|56.23|55.38|54.38|53.68|54.29|54.92|55.8|55.6|57.075|55.78|53.9|54.88|53.89||53.225|53.05|53.59|54.15|54.95|53.72|53.67|54.2|53.56|53.29|53.11|52.62|51.58|51.545|51.95|51.7|51.29|51.83|51.49|50.23|49.25|50.06|49.33|50||51.02|49.03|47.73|48.03|48.6|48.01|47.63|46.1|46.35|47.04|47.74|45.58|45.94|42.74|42.51|43|41.6|42.24|41.52|43.55|43.63|45.19|44.877|45.74|44.53|42.66|41.93|40.67|41.39|41.69|41.96|41.61|41.61|41.5|40.51
01108|1096126|/equities/livent-corp|R2000GROWTH|24.91|25.57|25.8|24.85|24.82|24.39|24.3|24.19|22.98|22.5|21.05|22.86|23.65|22.69|22.69|19.82|20.33|20.95|22.5|22.45|23.46|22.67|22|19.9|21.73|22.2||23.48|23.91|24.4|23.26|23.04|24.01|24.04|24.06|22.83|22.25|22.21|22.33|23.48|23.99|21.12|21.01|22.46|22.92|22.03|20.485|22.23|23.31|23.89|24.02||23.85|25.72|25.49|23.64|23.27|23.95|24.375|26.23|25.9|24.89|24.67|24.64|24.9|26.015|25.29||24.51|23.7|22.97|22.33|23.64|25.7|23.33|26|27.205|27.33|28.23|27.27|28|27.67|29.11|28.72|30.87|31.01|29.69|28.98||29.54|30.51|31.285|29.79|30.2|29.98|29.82|31.19|30.5|30.75|30.93|31.93|32.38|29.98|30.5|29.85|29.27|28.52|26.6|25.11|25.78|25.9|25.39|25.83|25.9|25.91|27.02|26.49|26.9|26.73|25.77|24.89|23.32|23.78|23.3|22.82|22.94|23.53|23.83|23.15|23.26|23.86|23.81|24.35|24.78|23.84|23.71|23.51|25.5699|26.01|24.59|24.79|25.6|25.9|25|25.83|25.37||25|25.68|24.8|25|25.45|24.2|25.25|24.5|24.98|25.07|22.57|22.96|23.15|23.9|24.95|26.2|24.85|25.49|22.79|22.02|21.08|19.41|19.66|19.93|19.6|19.31|19.39|18.59|18.84|18.92|19.6|19.8|19.16|17.52|17.46|19.76|19.66|20.245|20.815|19.77|18.88|18.4|19.26|19.8||19.87|19.47|18.66|18.84|18.19|18.65|19.02|18.41|17.67|17.68|17.35|17.82|17.53|18.33|19.3|18.08|19.61|21.48|20.99|20.65|20|20.21|19.98|19.75||20|18.81|17.92|18.5|18.27|17.76|17.43|17.28|17.24|17.5|16.97|16.56|17.25|16.8|18.17|17.39|18.15|18.37|17.94|18.16|17.86|18.96|18.54|19.11|18.34|17.92|17.48|16.13|17.3735|17.06|16.4|17.52|16.81|16.96|16.91
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|59.55|57.84|60.8|60.6|59.75|58.88|57.67|56.2|52.64|48.85|45.23|48.15|52.51|52.4|51.52|48.04|52.19|58.99|63.23|60.9|57.86|57.45|55.46|42.68|52.5|50.99||55.17|61|61.28|59.61|58.89|62.26|61|62.4|57.17|57.67|54.12|54.02|60.45|58.49|54.4|51.54|51.92|54.83|54|50.8|55.31|57.57|57.76|58.91||60.3|71.3|75.62|70.72|68.89|70.11|67|71.96|75.01|81.3|82.01|81|80.97|84|82.8||79.93|80.75|75|71.55|69.49|80.85|74.84|77.76|82.9|88.39|96.65|93.79|91.615|83.76|90.33|89.03|103.43|104.51|104|100||97|99.24|124.84|130|130.83|128.07|120|122.13|118.53|111.1|114.3|114.3|107|108.05|91.67|92.61|95|97.96|94.73|96.51|96.9|96.28|94.93|94.7|90.4|92.15|92.32|89|92|93.48|87.82|84.93|82.25|84.51|83.63|77|79.46|81.07|78.47|78.17|79|80|82.25|83.75|87.95|80.57|81.76|78.6|85.84|81.325|77|77.625|71.93|70.29|66.91|69.33|72.99||64.51|63.46|61.85|62.3|61.2|56.98|56.08|54.88|55.75|54.01|51.43|51.51|52|51.12|53.66|54.46|55.62|56.77|53.75|52.84|59.41|57.5|59.57|56.06|53.12|51|53.8|53|55|54.62|54.46|53.38|51.2|51.3|48.55|48.71|50.45|54.05|55.81|58.4|55.12|52.79|55.09|55.8||55|55.44|53.85|55.65|52.15|50.33|52.18|52.34|46.38|47.4|46.56|46.23|44.15|42.99|42|41.5|40.64|40.22|39.44|39.97|40.11|40.7|41.25|41.86||42.66|42.89|41.55|41.35|41.3|43.09|39.5|36.65|36.65|37.45|35.96|37.87|38.46|37.84|42.11|43.2|42|43.36|43.72|43.65|42.84|43.94|42.2|43.3|41.94|43.07|42.81|41.38|43.94|45.35|45.68|44.08|42.87|41.1|40
01110|21037|/equities/insperity-inc|R2000GROWTH|98.98|96.41|98.52|96.49|95.73|98.03|98.53|97.66|96.78|95.2|93.41|88.53|87.9|85.59|87.79|85.13|89.05|89.73|91.67|87.87|89.97|88.91|87.16|84.41|89.44|89.65||90|92.3|94.69|95.19|92.32|96.07|108.18|111.39|107.14|106.77|104.73|105.41|105.8|107.33|102.84|99.92|101.7|103.37|104.45|103.37|104.72|106.16|105.72|105.23||107.55|109.24|111.99|111.5|110.11|113.34|113.32|118|118.66|118.33|116.68|119.05|117.39|116.74|115.25||114.53|112.14|110.92|109.2|108.94|112.71|109.16|109.14|111.8|113.37|114.09|115.91|117.86|115.76|114.68|113.75|118.74|118.4|118|122.38||124.47|120.59|119.59|117.59|118.91|119.31|118.6|120.93|120.74|120.27|121.49|121.52|122.45|122.84|122.43|122.66|129.23|125.47|125.33|124.06|123.91|125.76|123.05|120.97|118.83|117.83|117.69|117.02|119.27|119.72|117.69|118.29|119.05|120.83|118.34|116.17|115.25|115.21|111.38|112.82|110.15|113.58|110.5|108.52|108|106.51|107.56|103.91|106.7|107.02|105.24|107.1|106.12|108.42|111|111.98|113.42||112.83|111.18|110.7|110.95|111.08|108.78|107.76|108.49|107.25|106.53|105.31|102.73|104.07|103.99|104.27|104.43|104.5|103.18|101.75|101.94|102.46|100.29|99.39|101.11|100.16|97.82|97.3|95.7|93.79|94.16|95|93.26|94.3|91.75|91.25|94.5|93.98|94.9|93.67|92.8|91.85|90.38|91.4|91.84||92.42|91.16|89.7|91.21|93.97|94.18|94.87|94.25|93.72|93.36|93.47|92.74|94.5|93|92.48|90.52|91.26|92.46|91|90.35|89.34|88|91.57|93.04||94.34|93.3|91.43|91.41|88.88|89.54|87.62|87|89.04|88.06|87.7|83.35|85|86.58|89|87|87.11|88.13|89.01|88.47|88.92|88.42|88.25|89.1|88.21|86.92|87.16|85.8|86.39|87.14|88.2|87.09|85.03|86.26|86.27
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|169.2|167.57|170|164.71|165|160.03|162.41|161.79|156.27|153.04|149|150.75|152.12|146.16|151|139.87|150.12|156.29|159.58|154.42|157.96|155.04|155.75|135.78|155.69|149.13||152.07|155.19|153.53|147|149.48|165|168.48|171.19|162.3|160|160.02|162.69|163.96|162.09|152.73|153.01|155.43|160.49|157.74|151.64|157.5|157.65|160.37|158.12||165.57|164.36|159.66|155.94|155.15|163.42|159.17|163.55|155.45|157.07|153.24|162|156.11|157.5|161||156.56|154.69|153.77|157.41|160.52|166.29|159.5|172.63|176.91|181.07|179.48|178.66|176.14|164.91|163.92|163.37|176.34|180.72|188.15|185.12||187.74|187.92|189.21|185.16|185.21|186.04|191.59|195.99|195.16|192.04|195.29|192.83|197.96|194.28|192.04|188.44|183.98|183.85|178.42|173.64|172.58|179.99|187.59|185.95|180.5|180.54|185|178.74|185.02|178.52|177.01|173.48|167.22|170|171.5|166.82|173|171|163.73|167.85|165.51|163.2|160.76|154.345|144.87|137.84|129.14|123.98|131.41|128.99|122.39|128.96|130.18|130.24|127.41|130.81|130.1||130.84|131.39|131.63|133.95|132|126.31|127.06|125.2|125.98|121.67|117.56|119.35|125.11|129|129|132.97|133.1|126.5|124.15|123.79|123.38|120.2|123.01|121.76|125|123.07|122.79|120.66|120.88|118.5|120|118.2|114.01|106.49|105.04|112.62|110.78|116.58|114.35|113.14|112.95|108.81|109.32|113.42||113.01|113.89|108.24|111.2|112.86|117.25|113.2|110.54|108.05|104.28|104.04|109.16|110.11|107.75|106|105.25|110.7|113.36|113.35|113.28|111.1|110.1|116.93|116.54||111.88|109.16|105.27|105.99|105.12|105|101.89|105.06|106.87|105.76|103.14|102.05|106.85|108.25|112.75|110.17|107.79|106.93|103.67|106.67|106.68|110|107.73|108.39|101.79|99.27|97.36|92.26|96.1|96.72|98.67|97.77|97.41|99.1|98.21
01112|21036|/equities/maxlinear-inc|R2000GROWTH|63.69|62.54|62.78|61.545|60.6|60.16|59.98|58.73|56.66|55.57|51.23|54.06|57.11|55.11|56.45|51.76|55.9|57.67|61.27|59.37|60.87|61.96|62.68|54.94|61.34|59.7||61.86|63.42|62.55|60.62|58.09|61.9|63.34|62.5|60.18|62.15|60.1|58.91|61.53|60.63|55.25|53.01|59.12|59.84|57.51|55.99|59.59|62.57|63.02|64.34||63.44|67.94|68.11|64.76|63.85|68.86|69.2|74.8|77.24|75.91|75.2|75.8|74.92|77.7|74.6||73.43|71.46|71.11|67.53|67.34|74.7095|72.11|71.06|75|73.04|73.04|73.75|68.34|67.3|69.39|67.75|69.29|68.13|68.34|66.25||67.17|68.61|71.13|71.93|71.73|71.71|68.42|69.09|68.98|66.81|66.48|68.94|68.76|69.24|68.22|66|66.5|63.95|60.76|57.21|52.08|54.44|53.05|52.57|52.26|51.16|50.03|47.81|49.1|47.45|47.67|47.66|48.23|49.15|49.51|48.6|48.38|49.82|49.81|49.79|50.46|51.31|51.99|52.2|51.62|49.41|50.38|49.12|52.57|51.69|52.14|53.58|53.23|53.45|53|53.98|54.7||53.93|53.17|52.24|53.08|53.87|51.19|51.97|51.33|51.79|50.17|49.31|48.39|48.9|49.68|49.99|50.39|51.12|50.35|50.35|50.5|51.78|50.46|49.47|48.65|49|47.58|44.5|41.96|41.7|42.8|42.28|42.65|41.82|39.91|38.66|41.23|41.94|42.41|42.18|42.8|41.09|40.02|43.28|42.34||41.85|42.38|42|41.97|41.71|41.7|40.61|39.34|38.59|38.66|39.72|39.89|41.04|41.05|39.91|38.72|37.86|38.61|38.02|37.71|37.33|37.8|38.36|38.34||38.06|36.91|36.41|36.28|36.28|36.1|34.68|32.63|34.03|33.36|32.97|32.68|32.94|32.59|35.67|35.18|34.83|35.79|35.36|36.07|37.72|39.43|39.04|40|38.12|37.02|37.33|34.99|36.54|37.61|37.77|37|35.89|35.81|35.27
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|81.77|79.8|80.88|84.29|85.46|87.7|88.49|89.17|87.39|86.22|83.8|84.47|85.13|83.25|83.81|82.17|84.46|84.72|87.79|83.62|85.27|83.63|83.14|79|84.26|84.72||83.65|85.99|78.64|77.58|76.32|77.56|78.64|79.18|76.85|77.56|78.91|80.49|81.18|80.5|79.63|78.63|80.51|82.04|81.03|77.66|81|84.31|85.41|87.12||88.9|91.17|89.96|88.46|87.15|91.43|91.1|93.26|91.5|92.6|91.1|93.28|91.75|90.03|88.5||87.92|83.525|83.5|81.55|87.62|88.18|86.3|86.56|90.62|90.97|90.79|92.26|91.84|89.75|88.03|84.4|85.33|85.31|88.09|88.79||91.04|90.06|89.79|89.56|90.67|89.78|88.15|88.42|88.87|87.81|88.09|88|87.73|86.04|85.8|83.33|82.88|82.475|82.16|81.58|83.24|84.19|81.62|82.5|76.38|74.07|75.55|74.67|76.31|74.31|73.25|72.71|72.24|72.91|71.46|69.11|68.83|68.36|68.33|70.61|69.63|69.95|68.53|68.72|69.08|68.38|69.05|68.17|70.27|70.32|69.01|71.07|71.12|71.88|72.46|72.08|73.48||74.02|74.96|75.21|78.11|78.19|75.67|76.57|74.83|73.97|74.22|72.93|72.31|73.9|74.18|75.02|76.035|76.23|74.05|72.69|72.93|73.91|73.8|73.39|73|74.05|73.75|73.7|73.45|72.85|72.82|73.2|72.88|71.47|69.74|68.88|71.59|71.01|73.27|74.47|73.46|72.6|71.5|72|73.54||74.9|74.5|73.34|72.96|72.98|73.43|72.41|72.34|71.72|71.3|70.73|72.53|73.67|73.39|74.19|73.3875|74.5|75.96|75.78|76.9|76.41|76.89|81.11|80.17||80.26|80.4|79.1|78.95|79.25|80.52|79.66|77.14|82.78|82.38|83.505|79.87|83.76|85.25|88.48|88.22|87.58|89.755|85.85|85.19|84.75|84.74|84.73|84.46|83|79.41|83.01|77.72|79.78|81.76|80.24|79.62|78.72|80.22|79.82
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|60.4|58.05|58.67|57.79|60.84|59.5|62.95|61.93|59|57.19|55.01|60.23|66.48|63.62|64.53|62.06|64.38|67.37|75.11|74.07|77.78|73.85|70.62|61.19|66.53|65.54||69.34|72.32|72.48|69.41|63.21|64.83|65.74|64.33|62.43|61.11|60.22|60.95|69.88|70.41|64.5|59.36|67|68.85|65.06|60.52|62.3206|63.94|63.39|66||65.18|70.62|76.25|68.66|70.5|67.49|71.75|76.35|81.99|79.75|82.3|79.03|78.59|80.42|84.3852||86.5|85.2|84.85|82.52|73.61|81.3|75.82|73.82|75.61|75.72|79.26|78.97|71.92|67.9|72.55|72.37|79.39|76.5|80.22|80||82.25|81.28|89.9|89.44|90.88|89.5|86.27|92.54|93.66|92.06|96.44|99.05|91.58|92.92|96.09|96.99|94.77|89.49|94.26|92.36|94.5|96.88|94.05|94.24|94.65|95.34|92.84|92.25|95.76|91.14|88.313|88.06|82.56|85.2857|85|83.35|84.28|85.38|87.01|87.99|91.475|93.65|94.28|97.83|96.2|95.36|96.52|98.64|102.37|102.33|99.13|100.49|108.66|109.89|105.36|112.87|112.38||113.4826|113.2|110.36|107.45|108.015|102.43|101.9|107.56|107.2|105|96.68|99.7|102.71|100.24|99.27|105.89|107.56|106.12|108|109.22|109.19|97.74|93|90.66|92.86|89.75|89.63|84.49|89.46|92.16|94.74|99.43|95.4|90.41|85.21|86.3|85.1|92.2888|98.16|100.51|100.64|95.46|112.99|129.38||132.88|129.46|110.78|109.53|110.4965|94.47|87|85.82|85.16|84.98|84.21|82.54|86.19|90.38|89.46|89.21|84.95|86.7|86.9|83.39|80.5|78.8|75.2|78.75||80|79.61|75.87|75.1|73.34|73.03|72.68|68.0335|69.63|70.63|66.7937|67.9|64.26|57.3886|70|72.48|72.33|73.4|73.7|82.95|80.25|82.26|80.5|82.42|77|74.84|74.34|68|70.35|70.7|73.26|79.28|72.48|69.26|70.28
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|51.07|49.5|49.56|49.7|48.51|46.84|46.48|44.37|43.49|42.84|41.07|43.06|45.6|44.83|44.86|44.09|45.76|46.76|47.18|44.9|44.58|41.38|40.05|36.64|39.02|38.11||39.65|40.25|41.05|40.21|39.46|40.24|38.57|39.45|37.74|38.25|37.61|37.57|39.93|39.35|36.83|35.76|36.54|37.45|39.255|38.66|39.73|40.34|40.65|41.28||42.2|45.33|44.54|44|44|45|44.48|46.03|47.38|48.48|48.77|48.46|48.48|48.8|48.32||48.08|47.72|46.5|46.14|45.26|48.93|46.44|45.75|46.17|47.88|48.96|48.85|48.6|47.62|50.57|49.27|53.23|51.74|52.45|51.72||51.8|53.78|56.76|57.75|57.84|58.6|59.11|59.47|59.58|58.54|58.505|48.95|48.25|48.55|49.13|48.42|49.06|47.91|47.37|46.94|47.87|49|47|47.07|46.48|46.67|46.61|45.76|46.75|46.1|45.12|44.21|44|44.83|44.02|43.51|42.95|43.32|43.47|43.13|44.11|45.27|45.32|46.19|46.29|45.33|45.67|45.78|47.5|46.94|47.11|47.65|45.75|46.55|46.56|46.87|48.06||47.95|48.46|47.1|47.25|48.88|46.77|46.47|45.63|44.75|43.21|42.43|43.13|43.48|43.02|44.02|45.5|44.99|45.17|47.27|49.75|50.92|50.53|49.9|50.5|50.03|50.18|50.25|49.23|50.52|50.36|49.96|49.91|48.66|47.67|46.81|47.28|46.96|50.52|50.64|51.21|50.47|49.65|51.63|50.74||51.76|51.1|52.57|53.49|52.37|53.26|52.99|51.5|49.73|49.76|49.81|46.97|46.65|47.1|47.04|46.95|45.48|46.81|44.89|42.69|43.24|43.95|44.37|45.97||47.66|46.2|46.3|45.99|44.72|45.28|44.54|43.17|44.93|44.51|44.3|45.14|43.05|39.24|45.56|46.55|47.27|47.89|48.27|49.69|49.44|50.92|51.11|52.95|51.01|49|48.95|47.46|47.31|49.16|50.53|49.8|50.5|49.13|48.6
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|33.64|33.38|34.13|33.54|33.64|33.29|35.21|33.22|30.67|30.25|29.18|30.54|31.62|31.58|31.25|30.7|30.58|30.9|32.18|32.04|32.06|32.86|32.98|30.38|33.35|32.63||33.37|35.16|35.24|35.43|34.85|36.29|37.29|36.78|35.47|33.93|33.74|33.35|35.35|34.69|32.49|31.57|34.04|34.63|34.19|32.02|32.24|33.84|31.94|33.94||33.38|30.89|41.69|40.27|40.71|43.35|44.5|45.53|47.11|44.54|44.78|44.15|44.41|45.1|47.42||47.03|45.83|44.9|46.53|44.87|46|45.38|45.4|43.31|44.36|45.66|44.32|43.85|42.52|44.44|44.35|46.71|43.98|45.69|46.7||46.38|44.98|47.08|47.32|49.595|50|49.8|51.19|51.13|52.16|52.83|53.58|54.52|52.95|53.08|51.24|49.52|48.22|48.57|46.79|47.65|47.95|47.69|46.05|44.84|44.17|45.5|45.56|46.09|44.97|45.48|47.27|50.98|52.44|50.39|49.95|50.92|50.05|50.64|50|50.65|51.71|50.74|51.93|52.54|53.36|51.09|51.14|52.41|52.59|51.71|52.38|52.26|53.08|53.15|53.605|54.49||55.42|54.47|54.06|53.34|53.3|50.1|52.1|52.08|51.64|48.91|48.23|50.52|52.17|50.99|52.64|53.33|52|53.64|53.48|52.25|52.73|51|50.93|50.45|51.38|50.79|51.88|49.04|53.91|51.48|64.73|65.48|64.8|64.54|63.03|64.9|64.27|67.38|68.83|72.23|74.19|74.15|77.94|76.17||79.23|78.21|76.2901|75.44|75.6|74|72|69.39|72.48|74|73.9|73.46|73.7|74.85|74.96|74.25|72.95|72.69|73.18|64.72|65.1|63.43|61.91|63.5||66.7|64.83|65.44|61.27|59.22|59.71|55.9756|55.04|54.64|53.69|51.8|51.55|54|50.52|51.81|54.34|52.5|56.05|57.54|60.22|60.78|63.72|60.94|60.76|57.59|55.54|55.6|52.64|52.87|54.17|56.91|55.83|54.57|50.5|52.77
01117|41304|/equities/fate-therap|R2000GROWTH|39.1|38.13|38.7|37.15|37.35|37.57|36.72|35.75|33.53|31.85|29.84|33.21|35.66|34.155|33.58|31.59|32.79|32.53|35.15|34.45|35.18|35|34.35|30.52|33.52|32.5||33.77|35.31|37.3|37.8145|37.94|38.32|39.35|40.2|39.29|38.98|37.84|37.9911|41.5|42.21|37.6|35.87|39.85|40.62|38.1|36.07|37.5|40.2|41.24|41.77||41.45|44.8|47.74|49.25|47.42|48.97|51.57|55.26|59.8|58.62|60.03|58.52|60|57.87|63.43||64.49|63.15|60.97|58.25|51.03|54.87|51.92|46.95|49.63|53.62|55.47|54.45|50.08|47.74|53.02|51.97|55.74|51.62|52.53|53.37||51.91|52.45|55.91|54.87|54.27|55|53.74|56.39|56.96|57.48|60.46|62.9441|61.13|59.36|60.43|57.63|57.92|53.79|56.2|55.27|59.05|58.31|58.91|59.4|60.16|60.89|60.63|60.71|63.615|61|59.34|57.11|54.93|56.94|57.51|56.37|57.01|58.78|59.66|60.13|61.66|62.53|64.73|68.3|69.79|68.24|67.68|68.38|67.14|66.23|64.63|66.03|69.5136|70.11|69.21|73|73.1||75.31|76.1|73.46|71.81|73|71.64|72.4|71.56|72.31|67.67|72.61|89.26|84.77|86.09|86.5|90.36|91.87|91.72|97.065|94.18|93.94|85.69|82.36|86.11|83.54|85.42|85.57|80.32|81.77|86.01|85.67|86|84.46|81.49|76.84|78.19|76.37|81.91|85.95|90.63|87.8|83.63|87.52|92.82||94.38|84.76|88.5|89.24|87.48|84.89|84.2|81.79|82.08|80.01|83.46|82.28|86.46|89.99|89.89|88.05|82.52|79.95|77.78|75.68|68.28|68.13|72.09|76.86||76.42|77.24|75.33|74|75.04|78.37|76.54|75.05|77.11|74.49|71.42|73.7|75.95|71.21|75.41|79.4|73.5|79.93|83.85|89.84|87.35|93.6|91.87|91.51|87.89|84.01|85.03|77.1|79.36|79.47|84.81|85.36|79.69|75.01|77.47
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|24.38|24.32|24.93|24.01|23.58|23.11|23.5|23.35|22.2|21.38|20.66|22.48|23.7|23.47|23.5|21.49|21.98|22.13|22.49|22.53|22.09|21.53|19.81|16.4|17.82|18.06||18.91|19.47|19.49|18.04|17.86|16.4|15.28|15.35|14.16|13.98|14.09|14.33|15.43|15.52|13.8|13.15|14.79|15.75|15.08|14.965|16.42|17.13|17.15|17.59||18.1|19.13|20|19.28|18.92|19.42|19.91|21.74|22.33|22.3|22.04|21.12|20.98|22|22.42||21.59|21.61|20.81|20.91|20.9|22.96|21.31|22.31|23.14|24.11|24.89|25.7|25.27|24.33|26.29|25.6|28.3|27.14|27.78|26.94||28.36|28.93|30.35|29.37|31.32|30.98|30.6|32.53|34.16|33.32|33.62|35.03|32.37|28.53|32.74|31.53|32.14|31.62|29.13|27.86|28.96|26.96|25.25|21|20.74|21.55|21.51|20.96|22.08|22.41|21.48|20.14|19.34|19.3|19|18.05|17.49|18.22|18.7|18.6|18.6|19.85|19.05|19.5|19.82|18.73|18.91|18.61|19.08|19.25|19.51|20.75|19.62|20.44|20.44|21.5|21.98||21.95|22.03|21.5|21.69|21.52|21.04|21.11|21.28|21|20.09|19.5|20.01|20.4|20.08|20.94|22.24|22.02|23.13|23.77|21.55|21.84|19.96|21.5|21.38|22|21.33|22.44|21.11|21.06|21.38|21.9|22.42|21.5|20.24|19.71|20.76|20.95|22.44|22.45|23.31|23.45|22.72|26.02|26.38||26.49|27.01|27.25|28.65|27.39|27.9|28.35|26.38|25.5|24.71|24.34|24|24.17|25.21|25.56|25.36|24.96|26.72|26.01|24.27|24.53|24.71|24.48|24.81||24.34|23.1|21.71|21.8|22.41|22.09|21.96|19.45|19.88|19.99|19.67|19.5|20.12|19|22.18|22.74|21.1|23.41|23.67|26.23|25.78|28.2|27.44|27.45|26.03|24.4|24.95|21.95|22.88|24.57|24.09|24.5|24.36|24.18|24.28
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|102.44|103.2|106.57|104.54|105.78|108.23|110.55|106.64|104.57|102.86|100.15|100.47|102.46|97.99|97.43|94.48|100.86|102.95|105.11|102.21|101.71|103.79|102.15|96.5|103.6|103.86||103.55|105.81|106.9|104.02|110|115.7|117.19|110.03|104.6|101.4|102.2|102.93|106.9|109.26|102.51|93.19|97.23|98.12|97.33|94.72|97.15|101.18|101.75|101.04||103.26|108.23|107.59|103.69|104.22|110.21|108.68|112.96|111.59|111.58|109.11|113.68|112.02|111.27|106.7||105.64|103.94|102.81|102.43|105.75|110.75|108|108.2|110.23|111.5|110|113.35|110.44|110.66|111.14|107.7|109.9|107.25|108.27|108.32||109.34|115|113|111.5|107.48|105|105.92|104.76|104.55|102.16|103.81|103.2|105.9|101.83|102.12|98.92|98.92|96|94.35|90.95|93.81|93.4|90.4|89.91|92.33|91.04|91.69|87.33|90.13|87.46|88|89.25|88.62|90.4|88.6|86.15|88.98|88.6|86.9|92.84|94.5|99.03|97.26|94.25|91.07|87.3|87.24|84.17|90.21|91.05|87.15|89.78|88.64|88.59|86.91|89.89|90.35||92|91.99|93.5|92.23|91.5|87.81|90.5|88.58|86.67|87.06|85.6|87.38|89.81|93|93.45|95.9|97.7|92.57|86.65|86|86.25|84.85|84|77.93|76.97|73.75|73.7|71.91|70.79|72.5|71.52|71.99|71.11|67.54|66.72|69.48|67.94|69.48|68.99|69.04|69.37|67.56|67.61|69.97||71.76|71.93|70.44|71.78|71.81|74|71.99|71.09|69.72|68.06|68.76|73.67|73.1|73.32|73.76|75.3|78.08|79.3|78.33|78.28|77.73|77.39|79.56|79.16||77.94|78.14|75.31|76.35|77|75.54|76.32|77|82.95|81.11|83.22|80|84.25|85.19|89.88|86.8|86.53|84.56|82.88|79.65|78.19|80.75|78.01|77.27|77.28|75.06|73.69|69.13|73.5|72.6|73.66|74.08|72.58|72.21|71.91
01120|101888|/equities/q2-holdings|R2000GROWTH|63.1|62.17|64.13|63.42|63.21|63.54|61.86|61.04|57.88|54.94|51.74|55.63|57.45|58.27|59.9|57.99|60.84|61.27|63.64|64.22|65.02|63.13|65.38|56.09|63.12|60.96||63.05|65.79|66.84|64.53|62.82|66.14|65.14|66.11|63.73|63.31|61.2|62.26|65.4|65.99|59.84|57.5|61.12|62.3|63.62|61.47|62.92|65.39|62.32|64.74||67.61|71.45|76.17|72.07|74.32|75.28|73.91|78.58|81.26|79.83|80|78.85|79.14|80.49|81.77||81.76|81.21|79.23|78.49|77.41|79.7|76.5|80.09|78.95|81.65|81.36|79.1|78.8|71.54|77.71|75.61|81.61|79.23|81.63|81.98||79.23|82.57|89.09|88.12|87.71|88.71|86.91|85.26|85.46|85.1|87.83|85.94|86.31|86.85|79.24|75.63|78.39|78.6|78.55|78.29|80.33|81.74|80|80.36|81.17|82.42|81.97|81.11|81.91|77.82|75.67|73.99|76.12|79.35|80|75.44|76|81.6|80.28|81.74|83.99|87.01|86.41|86.85|85.4|85.91|85.04|85.82|85.93|83.91|83.43|84.83|87.17|87.61|88.2|88.96|90.56||89.53|90.85|88.57|87.41|87.98|83.71|83.97|84|83|80.93|80.48|80.4|79.16|77.95|79.67|80.66|83.19|83.98|87.7|88.7|92.44|95.46|98.205|100.25|103.48|103.91|105.17|104.49|105.13|103.87|105.21|104.83|103.62|100.35|97.4|98.42|98.43|102.23|101.42|103.27|102.15|101.93|104.91|104.28||104.5|102.57|104.37|106.4|106.46|108.46|108.3|107.11|105.34|103.81|103.99|100.26|101.79|101.69|101.87|97.66|94.94|95.81|96.83|94.93|95.76|94.61|95.4|95.2||96.5|96.32|95.84|95.84|95.4|95.45|94.49|93.17|93.32|92.9|92.14|93.07|90.72|89.84|96.37|96.12|95.02|99.45|101.87|104.17|103.91|108.24|106.2|106.5|104.53|104.3|102.71|99.56|101.55|104.72|105.28|106.12|103.41|102.43|102.77
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|53.28|52.69|53.07|51.64|52.49|52.54|52.05|52.6|52.13|50.6|49.22|49.82|49.81|45.96|48.15|44.7|48.5|48.87|51.62|50.47|50.57|50.74|50.06|47.94|51.81|51.18||51.73|53.47|53.28|50.91|50.5|51.98|50.03|50.77|48.93|47.55|46.43|46.62|48.8|48.74|46.7|45.73|47.86|48.69|46.82|45.11|46.97|47.94|49.35|51.01||52.01|53.12|51.99|52.29|54.13|53.13|53.04|54.31|53.02|52.51|51.22|52.11|52.25|51.64|51.03||50.48|48.16|46.46|45|45.42|47.15|47.04|47.42|49.98|51.56|50.81|51.02|50.98|49.91|49.78|46.74|48.7|48.43|50.1401|49.8||52.05|53|53.68|54.08|54.35|51.8|51.79|51.54|51.77|52.32|51.44|55.75|55|53.87|53.26|51.27|51.84|50.64|49.29|49.24|50.16|50|49.54|48.79|47.52|46.66|48.36|48.48|49.38|48.44|48.73|47.85|47.48|48.51|48.16|47.83|47.93|49.55|47.95|49.06|49.56|49.93|49.81|48.24|46.82|45.32|45.59|44.9|46.71|46.14|46.2|45.21|44.76|44.81|43.42|43.77|43.65||44.3|44.4|43.88|43.13|43.32|40.91|41.54|41.23|39.68|38.84|37.63|37.97|38.85|39.69|39.39|40.445|41.32|42.14|41.35|41.54|41.8|40.18|39.32|39.99|41.14|40.36|38.56|40.8|40|40.3|40.24|40.2|39.74|37.88|38.01|40.33|40.33|40.26|40.34|40.2|40.09|38.93|40.31|41.84||42.92|41.75|41.5|42.13|42.22|42.92|43.25|42.77|43.1|42.93|42.49|44.17|44.86|45.84|46.51|46.43|46.79|46.49|46.6|46.32|46.06|46.08|46.94|46.07||46.23|46.88|46.28|46.44|45.61|45.47|44.5|44.35|45.72|44.88|43.34|41.98|42.71|42.35|44.41|42.93|44.08|44.34|44.86|44.93|44.68|45.24|44.14|43.07|43.1|43.46|43.07|42|42.32|42.01|41.24|40.11|38.83|37.8|38.51
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|79.98|82.98|78.18|78.24|76.46|75.67|76.04|74.18|70.58|69.2|64.81|69.78|72.77|74.56|72.62|76|79.08|75.24|74.97|75.49|73.35|70.2|69.44|66.61|66.97|69.51||66.82|67.77|68.79|65.1|66.79|67.3|65.87|67.28|70.1|73.19|74.81|74.57|77.69|74.13|71.77|73.26|74.17|74.46|69.49|68.43|70.87|74.74|74.22|77.61||76.08|77.9|81.01|77|77.02|79.27|80.42|87.67|81.14|77.01|74.67|75.73|75.59|77.27|73.03||72.84|72.46|68.83|69.22|71.7|75.41|76.07|79.73|83.8|85.02|83.63|84.46|83.55|78.44|79.86|75.565|81.55|80.3|82.57|76.7||82.13|82.2|78.9|80.89|82.16|83.14|84.82|85.21|84.85|85.33|88.83|89.26|91.09|88.01|87.91|87.52|87.06|86.5|80.42|80.02|81.99|83.25|81.7|78.4|76.2|74.05|79.22|74.13|74.89|75.25|69.38|72.25|72.82|73.66|72|71.36|75.62|74.29|70.39|72.24|71.24|75.7|75.98|75|72.26|72.48|72.35|68.81|71.775|71.64|68.7|71.57|73.07|73.45|70.81|72.3|71.99||74.24|71.7|70.32|69|72.45|70.19|70|69.47|69.67|64.04|61.04|61.27|66.24|66.39|66.68|69.32|70.1|67.05|67.47|68.02|68.79|64|64.42|64.36|66|65.51|65.36|62.67|63.89|63.13|64.37|65.75|66.05|63.21|62.57|68.59|69.32|73.16|72.56|70.96|72.01|68.81|72.64|75.8||78|79|73.81|75.97|79.26|81.24|78.02|79.52|77.85|75.32|70.44|74.62|75.5|74.5|74.37|72.17|71.43|70.08|69.39|70.18|69.6|67.97|70.45|67.69||65.96|64.34|62.74|64.61|62.87|62.03|57.87|55.96|56.35|51.52|52.5|54.68|56.78|55.29|59.63|57.06|54.88|56.29|55.78|54.83|53|55.26|53.45|53.11|50.23|49.77|49.27|46.7|49.08|48.6|50.08|50.01|48.32|46.35|46.38
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|31.96|31.17|31.17|30.2|34.61|34.87|35.4|34.71|34.55|34.6|33.72|34.41|34.97|34.73|35.27|35.32|36|34.89|35.55|35.9|35.59|35.86|35.6|34.34|35.62|35.23||35.23|36.7|36.38|36.33|35.95|36.01|35.67|36.34|35.76|35.35|35.55|35.85|36.79|36.33|35.11|34.76|35.05|35.52|36.15|35.01|35.58|36.81|37.5|38.26||38.56|39.81|39.98|39.5|40.08|41.22|43.57|43.72|44.11|45.3|45.75|46.03|46.33|46.65|44.69||45.29|43.95|44.04|43.82|44.87|43.86|43.23|42|40.17|40.43|41.05|40.92|41|40.19|40.69|39.43|40.86|40.57|41.64|43.15||44.49|43.89|44.33|43.5|43.86|44.42|43.98|44.29|44.78|44.68|45.21|44.97|45.63|44.04|44.01|42.61|43.19|42.31|41.5|41.19|41.93|41.75|41.17|41.26|41.13|41.09|41.29|40.85|42.02|41.43|40.92|41.24|41.28|42.63|42.3|42.42|43.93|43.24|43.59|44.19|43.7|44.28|42.76|42.72|41.5|41.49|41.37|40.81|42.2|42.1|41.36|42.44|42.75|42.96|43.56|43.28|44.43||44.52|44.36|43.82|43.9|43.74|42.74|43.15|43.49|43.79|43.94|42.51|42.36|43.33|42.67|42.34|42.19|42.62|42.74|43.22|43.78|43.86|43.48|43.11|43.07|43.79|43.91|42.2605|43.22|43.43|43.38|43.05|44.24|44.71|44.13|44.01|44.68|44.48|45.37|45.85|45.06|45.46|44.98|45.71|45.97||46.4|46.01|46.27|46.37|45.73|45.77|45.49|46.11|45.39|44.89|45.66|45.54|45.5987|45.5|45.49|45|44.8|45.19|45.97|45.47|45.15|45.215|45.91|46.445||46.5|46.25|46.08|46.45|45.865|46.715|45.645|45.125|45.615|46.125|46.305|44.95|45.8|45.425|47.645|47.085|46.86|47.515|47.89|48.385|47.855|48.085|47.775|48.185|48.635|47.715|47.615|48.265|47.845|47.25|46.755|47.18|46.57|45.51|46.2
01124|40089|/equities/qualys-inc|R2000GROWTH|143.22|139.14|141.3|138.65|139.17|134.95|132.52|131.6|127.47|124.49|117.43|125.72|130.13|127.73|126.44|123.68|128.69|129.53|131.85|125.56|125.5|122.06|120.95|108.1|114.62|113.62||116.08|120.38|121.6|122.55|115.21|129.75|132.44|132.25|128.54|128.87|124.88|125|129.26|129.31|123.6|120.99|122.23|125.15|127.39|122|124.27|126.16|125.1|123.73||122.66|128.33|131.7|128.17|123.4|127.14|123|128.19|136.25|137.55|140.65|141.54|141.39|141.14|139.9||138|137.5|134.74|133.3|130.63|134.9|131.95|130.82|131.64|133.42|132.12|131.66|129.42|127.07|129.67|125.44|131.8|133.87|131.14|131.59||128.19|131.48|137.55|137.65|138.12|139.79|136.13|139.66|138.43|136.84|138.58|139.6|134.92|136.16|132.99|125.11|124.42|124.19|119.37|117.86|119.46|119.1|116.83|116.5|114.69|115.07|114.38|114.35|115.78|115.46|111.2|110.04|108.82|112.67|111.55|108.73|109.7|110.59|111.92|111.32|112.32|114.71|119.16|119.7|118.11|116.36|116.03|117.27|120.82|119.66|119.24|118.9|114.94|116.884|117.85|115.81|119.24||119.09|119.21|117.21|116.18|115.19|113.97|114.74|112.63|109.9|109.74|109.88|107.52|110.03|108.71|110|111.6|107|109.57|110|102.8|104.45|104.49|104.16|102.65|101.7|102.04|101.4|99.62|100.05|99.61|100.08|100.01|101.94|101|98.66|99.61|101.11|105.4|104.38|106.97|106.36|104|107.4|102.64||101.35|100.69|102.55|102.65|101.87|102.12|103.05|103.22|103.43|105.91|107.78|105.39|104|101|102.76|103.36|101.71|102.99|100.32|99.81|99.1|97.76|97.4|96.92||97.08|97.79|99.53|100.34|100.55|99.44|97.06|95.61|98.05|99.22|97.62|98.67|99.89|98.57|98.14|98.31|102.96|95.89|97.74|101.51|103.1|105.4|107.4|108.42|106.49|104.77|105.63|103.12|106.72|105.12|107.38|106.44|105.8|106.35|104.26
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.9|74.65|74.34|73.5|75.12|75.78|75.82|75.18|74.64|73.1|72|73.14|73.78|72.93|74.01|71.41|73.39|72.91|74.39|74.54|74.85|72.04|72.01|69.85|71.28|65.7||65.82|67.83|68.5|68.61|68.21|69.94|70.46|71.89|70.67|70.96|70.39|71.55|73.42|73.87|70.84|68.7|70.245|70.72|71.07|70.43|72.76|73.5|74.43|74.68||75.87|78.16|79|76.37|77.69|77.67|77.72|80.15|81.22|79.42|79.63|80.92|82.59|82.2|81.31||81.86|81.13|79.7|79.21|80.93|82.77|79.01|78.79|78.22|78.94|79.7|80.09|80|78.09|78.85|75.66|77.78|76.32|77.96|77.77||79|79.8|81.73|80.79|80.89|83.22|82.79|84.13|83.6|83.07|85.36|84.66|84.38|84|84.31|83.3|83.43|84.15|83.29|82.81|84.78|85.65|85|84.19|83.67|84.24|84.09|82.83|84.1|83.57|80.53|81.49|81.41|82|80.44|79.62|79.32|80.99|80.75|79.08|78.28|77.62|78.19|77.12|75.87|74.92|75.87|75.75|77.76|76.37|76.91|77.47|76.58|78.18|77.38|77.2|78.57||78.81|80.05|80.38|78.73|79.91|77.87|79.29|78.94|79.18|77.77|77.38|76.42|77.77|76.81|77.17|77.4|77.03|77.41|77|76.92|77.84|74.78|73.93|74.94|75.51|75.75|75.35|74.47|73.86|74.61|74.38|73.04|73.89|72.64|72.12|73.8|73.41|75.14|74.52|75.5|74.39|74|74.89|75.16||75.57|75.92|77.25|79.59|79.43|77.4|76.74|77.04|77.47|77.45|78.61|79.54|78.33|78.44|78.97|78.52|78.49|78.6|79.8|79.39|78.09|71.69|72.19|72.1||72.01|70.53|71.29|71.78|69.31|69.43|67.84|65.1|67.02|67.12|66.03|65.32|66.82|66.01|68.11|70.71|70.68|71.82|71.82|74.29|73.47|74.74|74.1|73.78|73.16|72.37|72.3|71.62|73.28|74.96|75.35|74.34|74.62|73.97|74.53
01126|15761|/equities/conmed-corp|R2000GROWTH|149.6|144.4|144.03|139.37|141.67|143.32|144.88|146.76|140.84|139.43|137.35|138.44|137.51|134.07|138.03|140|142.21|141.77|145.42|144.92|145.35|147.82|148.36|138.84|143.72|139.54||138.84|142.42|141.77|141.05|139.68|142|138.97|140.99|135.45|137.61|136.92|136.72|138.74|137.13|133.96|129|130.33|126.03|122.58|121.56|124.89|131|132.7|133.34||134.48|138.17|137.42|133.02|140.5|144.5|146.04|150.36|145.99|141.89|143.02|143.56|142.95|142.95|142.95||141.13|137.14|134.39|132.75|131.7|135.83|133.67|136.24|136.37|139.3|143.27|143.2|140.27|134.13|135.97|132.16|133.84|131.48|136.52|138.72||141.71|143.08|141.94|141.99|146.83|150.89|151.28|152.31|151.6|156.29|156.85|155.77|156.89|155.77|153.12|149.16|147.01|146.74|144.96|137|142.98|145.32|145.72|144.97|145|144.64|142.04|140.92|141.35|137.11|137.23|136.21|138.56|138|136.86|132|130.12|134.07|131.09|133.07|131.12|130.4|130.09|130.21|130.29|128.31|130|127.75|132.14|128.76|124.92|122.67|124.35|128.2|128.65|128.25|128.52||130.19|129.37|131.57|132.18|135.02|132.75|133.28|132.76|130|128.78|127.54|124.71|126.63|124.64|123.44|123.105|126.58|125.11|126.3|129.27|127.52|128|132.32|136.13|137.95|138.46|134.63|136.88|133.05|134.4|134.21|133.07|133.01|127.35|127.39|129.87|132.08|133.49|137.73|134.58|137.58|136.66|137.41|138.51||139.8|137.97|137.05|139.76|140.76|142.07|142.62|141.24|140.01|136|137.69|136.71|136.75|137.04|136.87|136.43|133.72|134.38|133.06|134.9|133.86|132.42|138.21|138.14||137.17|138.41|136.44|139.54|139.15|139.64|139.74|137.41|142.35|140.98|141.19|137.44|140.15|141.25|143.49|142.49|141.06|144.44|144.6|141.69|140.33|143.17|135.64|133.84|134.11|133.14|131.83|128.69|129.92|129.8|132.53|131.14|132.01|133.8|133.28
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|94.19|91.39|89.76|88.33|89.26|90.4|90.97|91.01|90.87|91.63|90.25|90.23|91.59|87.1|84.75|83.17|85.99|85.93|89.47|87.56|87.65|89.19|90.7|85.83|91.53|91.8||93.35|93.36|92.19|88|89.06|91.97|90.8|91.44|88.68|85.24|83.65|84.66|86.62|88.27|82.6|81.66|86.42|87.15|83.89|83.43|84.84|86.97|88.62|88.9||89.47|91.11|92.47|90.71|91.5|90.83|90.65|93.42|93.77|92.3|90.29|91.9|90.15|89.5|88.66||89.37|86.32|81.66|79.22|77.88|80.12|79.59|80.82|80.12|84.9|81.1|81.21|81.06|77.94|78.8|75|79.8|79.37|81.83|84.46||87.47|88.13|89.24|86.96|90.53|92.77|93.53|92.05|91|90.36|90.63|92.97|95.68|93.25|91.09|91|84.5|85.11|84.39|83.7|84.3|85.03|83.48|83.79|82.96|84.79|86.5|83.77|85.7|85.69|85.62|85.53|86.37|85.6|85.7|83.62|85.77|86.58|84.89|86.6|86.65|87.27|87.52|83.86|85.87|84.97|84.8|82.03|84.15|82.83|82.44|81.8|77.51|78.59|78.49|80.74|82.03||82.41|84.37|83.86|80.18|82.22|78.47|79.94|78.75|76.67|76.09|72.22|72.56|75.11|77|78.5|80.25|80|76.86|75.35|77.54|79.61|75.18|75.95|74.5|77.28|76.95|78.15|77.95|77.66|79.69|82.17|82|78.11|74.97|75.86|80.49|77.95|78.94|79.25|79.06|75.84|73.58|74.86|76.48||77.84|79.59|78.6|79.84|83.15|84.05|82.37|82.5|82.23|82|83.11|83.41|83.29|81|81.26|78.1|79.3|80.16|76.99|74.57|75.5|76.64|78.51|75.75||76.19|76.42|72.99|72.68|71.12|70.65|70.86|70.98|74.58|75.18|74.08|72.19|76|74.74|79.22|75.47|75.61|76.2|79.32|79.35|78.09|77.47|77.59|76.65|76.82|76.31|77.95|74.9|77.18|77.53|77.95|77.01|76.41|76.62|76.94
01128|16502|/equities/lhc-group|R2000GROWTH|168.5|153.51|156.49|152.62|152.58|147.58|150.76|148.24|142.1|139.64|130.53|136.64|138.76|139.82|137.28|138.24|137.8|133.33|138.24|139.79|135.33|132.76|126.98|120.75|125|124.12||127.645|130.01|132.43|128.79|126.66|126.46|124.26|125.71|121.78|122.01|119.99|121.62|124.62|123.92|116.95|114.01|118.62|120.19|123.22|118.01|121.06|123.47|125.43|129.91||125.81|124.04|131.52|127.27|126.68|128.89|131.51|136.76|140.53|138.39|137.86|136.94|137.81|136.68|136.68||132.44|130.84|128.57|127.09|124.95|132.04|127.1|129.37|131.64|131.54|130.52|126.01|122|112.61|115.11|110.34|116.86|119.63|124.31|126.03||129.85|133.01|135.5|138.23|142.04|143.44|144.7|150.81|146.31|145.84|150.39|145.84|143.61|135.65|148.09|132.92|139.89|134.89|134.84|135.49|138.31|138.21|145.61|148.64|150.71|153.93|147.12|140|145.19|144|137.59|135.79|143.39|145.88|146.11|144.93|150.03|153.31|156.98|160.25|159.45|162.11|159.1|160.44|164.25|165.42|166.27|168.26|166.18|168.83|169.3|175.89|176.01|180.08|183.25|177.73|182.42||184.47|187.6|187.08|182.16|182.34|177.98|178.45|178.18|176.96|176.98|174.49|173.96|177.56|179.62|178.82|182.84|179.01|182.86|188.58|187.45|191.08|202.41|214.25|212.75|215.36|212.24|207.79|207.24|206.35|214.57|209.41|207.32|208.09|205.07|201.59|204.89|202.04|205.57|207.31|209.17|213.83|206.3|207.06|204.28||206.16|200.93|202.81|205.16|204.75|201.9|200.33|200.03|200.74|198.31|199.2|197.36|201.25|205.25|203.58|204.15|203.4|202.17|200.11|197.5|195|191.15|197.86|196.2||201.62|201.69|198.55|195.78|196.3|199.07|192.59|183.14|188.41|188.99|187.45|190.29|194.62|191.55|202.66|203.26|203.46|205.71|206.05|209.76|209.68|219.45|216.5|216.95|214.61|210.48|210.89|206.44|205.16|202.86|202.97|199.27|199.46|198.47|201.46
01129|17001|/equities/papa-johns-international|R2000GROWTH|103.39|100.43|100.31|99.24|100.57|101.01|102.55|99.17|100.89|99.55|96.65|95.4|97.77|97.84|94.92|93.76|101.8|101.96|107.88|109.39|105.95|105.43|105.39|103.83|111.33|114.71||114.64|116.05|116.2|117.59|116.01|116.05|119.19|122.03|118.86|121.43|121.42|123.92|125.96|122.91|122.25|117.89|116.58|117.85|117.91|113.3|114.02|116.5|117.76|117.94||119.15|120.71|122.87|127.03|125.86|130.17|123.22|124.73|133.1|133.4|134.63|138.3|134.38|134.81|132.6||131.5|131.67|132.04|130.01|129.82|132.68|126.92|127.88|128.61|130.75|131.83|131.15|130|125|126.28|119.97|123.29|125.74|128.9|132.42||128.53|130.53|132.54|131.78|129.83|128.88|130.86|131.2|128.09|128.5|131.16|130.66|132.14|135.9|130|124.8|126|124.2|121.2|119.77|119.24|121.41|121.02|119.86|121.48|121.8|123.92|121.78|127.66|123.56|126.36|126.3978|124.37|127.41|127.98|125.82|126.5|127.44|127.86|129.09|124.04|128.02|129.45|129.24|128.63|129.68|128.55|127.97|130.86|130.2|128.33|128.93|130.13|129.85|128.02|130.65|130.91||129.29|130.34|127.46|125.57|124.43|124.38|122.8|123.9|123.53|122.77|125.565|126.77|128.48|126.31|126.31|124.29|121.2|119.85|117.5|118.18|120.49|117|116.11|113.62|114.61|114.98|115.09|115.04|115.6|117.67|118.73|112|111.95|110.76|107.9|110.26|110.8|111.24|110.5|111.57|107.72|104.71|104.79|104.15||104.74|104.65|104.62|104.32|103|104.75|105.51|104.7|104.69|104.25|103.51|103.24|100.97|101.92|103.08|101.56|101.9|100.48|97.3|94.08|95.04|93.7|96.81|94.3||93.6|93.46|92.99|93.95|92.25|93.56|94.4|93.77|97.07|95.97|97.26|96.35|97.28|94.67|99.23|101|99.46|96.5|97.97|97.67|97.7|96.4|96.25|94.93|95.28|93.35|93.97|92.77|94.38|92.85|92.66|93.75|95.56|94.05|95.55
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.54|86.35|86.06|85.19|87.11|87.5|86.77|87.97|86|85.14|83.91|84.84|86.04|86.7|88.82|86|85.94|84.47|85|83.53|83.57|81.13|79.55|75.9|79.05|79.09||79.35|80.12|80|78.09|77.88|79.56|76|73.66|71.49|72.57|73.38|73.92|75.04|75.15|73.49|73.23|73.38|75.91|76.72|74.56|75.89|76.04|77.92|79.92||79.92|78.8|80.94|80.88|79.59|81.74|82.6|84.39|85.34|83.81|83.55|84.84|85.04|84.24|81.78||82.12|78.98|78.02|77.04|76.13|78.5|78.9|78.74|78.52|78.95|79.66|79.97|78.92|76.71|76.77|74.79|77.81|77.14|78.61|79.32||81.28|81.77|80.9|81.57|81.9|81.23|81.24|81.75|81.26|81.59|81.83|81.39|83.15|77.86|78.81|75.34|78.28|78.38|75.09|73.74|70.24|69.44|72.4|73.5|72.32|74.23|74.18|72.53|73.78|72.9|72.14|71.58|72.51|72.47|73.97|74.99|75.34|75.12|75.15|75.73|75.41|76.74|75.4|75.94|77.17|77|77.11|76.97|79.67|78.16|79|80.71|80.15|80.51|80.195|81|82.92||82.91|83.25|81.99|81.38|82.25|79.9|80.83|81.46|81.97|81.71|79.36|79.13|81.71|82.7|83.51|84.32|83.7|84.15|84.67|84.69|84.75|83.75|84.75|84.8|85.11|83.31|83.92|86.11|84.75|86.66|84.91|86.37|86.95|86.57|85.58|87.49|86.77|88.05|89.06|87.26|87.89|87.03|87.82|88.63||88.98|87.49|87.67|89.2|87.62|86.9|85.75|85.49|84.25|83.72|85.06|84.92|85|83.95|85.19|83.39|83.53|84.17|83.58|83.1|82.67|81.47|84.1|83.46||82.23|83.57|82.16|81.75|81.85|84.4|82.67|80.77|82.06|83.14|83.72|81.77|83.36|84.11|86.37|85.01|86.09|86.52|87.01|82.05|85.5|89.37|87.83|88.78|89.13|87.32|89.97|87.58|88.12|91.02|93.32|93.96|90.76|91.44|92.89
01131|101895|/equities/trinet-grou|R2000GROWTH|98.1|94.87|95.17|93.11|92.14|94.1|92.2|90.26|90|88.49|86.25|85.43|86.87|85.79|88.59|86.05|87.75|86.59|88.68|87.14|87.35|87.55|86.01|83.71|84.69|86.35||86.57|90.12|85.19|87.69|84|86.5|86.97|89.95|86.25|85.96|85.62|85.42|85.59|85.4|83.21|81.61|81.5|84|84.19|81.75|83.92|84.48|84.09|84.66||86.14|88.81|89.74|90.52|89.8|92.26|93.05|97.06|96.32|94.92|95.27|97.02|97.47|96.7|95.66||94.32|93.5|91.84|91.11|90.8|95.64|93.73|95.59|96.2|96.67|97.57|98.89|100|97|98.47|95.54|101.69|102.88|104.1|104.17||107.03|105.75|105.88|105.54|105.825|107.94|106.95|108.37|108.8|105.83|106.25|106.78|106.71|104.05|104.25|101.5|101.53|101.44|100.1|98.39|98.45|100.06|96.93|96.72|96.78|97.56|98.74|97.99|99.5|100.55|100.32|99.86|99.56|100.7|99.56|98.76|97.29|96.03|94.71|95.88|94.65|95.06|96.05|95.9|95.29|95.24|95.41|92.14|94.73|93.24|91.49|93.42|92.74|92.5|92.34|92.47|91.51||92.32|93.07|92.46|90.97|92.03|91.53|91.5|92.47|92|91.52|91|87.53|90|89.68|90.51|90|89.76|88.65|87|86.99|87|85.66|84.56|83.56|83.74|81.3|80.43|78.87|76|73.05|72.63|72.64|72.93|71.16|71.06|73.44|72.27|71.96|71.97|70.44|71.33|69.78|71.34|72.46||72.76|72.73|73.05|73.5|74.23|73.5|72.73|72.28|71.71|71.02|70.82|72.51|73.76|73.09|74|72.57|72.89|74.2|73.33|72.65|73.62|72.73|75.13|76.06||77.17|77.73|77.91|78.78|77.67|78.72|76.62|76.13|79.21|79.42|79.6|76.41|76.94|77.87|81.7|80.3|79.2|79.2|78.98|79.76|78.89|78.88|77.29|82.68|85.93|83.9|84.14|82.67|83.18|84.11|84.18|83.57|81.86|81.99|81.16
01132|16842|/equities/overstock.com|R2000GROWTH|47.97|47.475|49.15|49.16|50.14|48.6|51.88|51.35|47.54|46|43.42|44.74|49.99|51.21|53.4|50.5|51.502|52.29|56.5|54.77|58.25|53.52|52.53|42.45|47.03|38.79||41.89|44.8|49.34|48.4|47.36|49.91|51.96|53.11|49.8|49.3|45.92|45.14|49.59|48.45|43.21|38.97|40.27|43.1628|42.01|39.05|43.81|47.03|47.41|48.48||50.57|54.76|55.51|53.16|52.01|53.71|54.25|58.01|59.48|60.0663|60.87|58.94|60|61.19|63||62.4|64.3|62.69|62.76|63.49|68.431|67.5|67.5|72.51|77.92|82.6|85.74|85.56|79.289|83.58|84.7|92.15|89.95|93|92||92.0221|100.27|109.3|106.23|104.42|107.49|106.24|105|97.99|97.66|101.59|105.67|106.06|104.51|103.76|100.54|95.45|95.49|93.409|83.19|82.1|83.68|82.24|80.3|83.06|81|80.93|77.26|77.79|73.71|76.79|76.7|78.27|76.71|75.33|74|74.07|78|78.23|81.5398|83.1|83.2|80.93|77.56|76.01|72.25|72.01|71.5|71|69.55|69|70.95|69.09|70.15|68.21|70.16|71||70.71|71.74|72.11|72.54|74.34|71.67|72.5|72.7425|71.97|69.75|67.57|68.25|69.85|68.42|72|72.92|69.35|70.1|70.67|68.35|69.12|66.08|68|67.6|69.5|70.64|70.55|78.64|82.04|84|82.93|84.05|83.68|82.32|80.05|86.8753|87.01|96.8|94.56|97.34|89.07|87.26|89.38|88.5||90.65|93.32|96.8|95.87|93.93|94.1|91.62|87.32|84.05|87.484|89.49|88.24|87.92|89.5|91.2|89.45|91.93|93.24|95|91|92|91|87.69|86.08||88.94|86.21|79.4|81.8|78.09|78.72|75.75|72.02|74.53|69.5|68.53|71.3|75.48|72.33|79.45|78|74.32|79.2|79.83|83.43|73.88|81.82|69.3|70.2056|72|67.55|69.44|66.53|68.45|72.66|75.64|77|78.83|74.49|70.8
01133|16954|/equities/perficient|R2000GROWTH|111|106.69|108.45|107.86|108.44|108.72|109.92|107.32|104.63|102.98|98|100.84|105|102.76|102.25|97.55|101.03|103.16|107.91|101.82|101.25|105.03|104.12|91.53|100.58|99.87||101.01|104.71|102.86|102.67|100.74|105.34|104.77|106.65|102.2|103.96|100.5|102.16|106.4|105.06|99.73|95.47|100.7|98.87|98.79|96.86|97.92|98.76|100.27|98.6802||104.11|109.4|109.19|107.56|105|116.59|116|119.01|125.26|130.65|129.43|132.75|132.41|137.75|131.34||127.8|126.49|123.78|119.14|117.45|130|126.89|128.26|139.44|139.79|136.41|134.7|131.26|127.88|134.79|128.68|140.905|138.37|136.42|137.56||135|137.99|146.8|146.7|145.48|142.94|139.89|140.53|141.94|142.99|146.57|149.01|148.58|149.01|137|125.25|124.27|123.65|124.66|121.78|122.49|125.21|124.69|122.49|126|133|134|129.39|130.09|127.88|125.19|121.75|120.01|123.05|121.17|118.54|120.11|118.84|116.84|119.18|118.12|119.28|122.97|121.3|120.86|115.9|114.83|112.24|117|117.36|117.09|116.3|118.95|120.68|119.53|118.76|122.78||118.23|118.11|119.99|118.21|117.5|113.69|112.19|109.2|108.83|106.95|103.25|102.58|104.32|107|103.29|102.6|100.74|102.9|101.95|100.89|100.84|99.74|97.67|95.26|95|96.61|90.0576|86.34|84.5|84.17|83.25|85.84|84|83.28|81.91|83.7|83.46|83.63|83.64|83.06|82.01|81.45|82.23|82.81||82.45|80.34|80.48|81.79|80.94|82.13|81.44|80.84|79.88|80.25|79.19|78.05|77.4|77.07|76.67|76.41|74.41|75|73.52|73.77|71.78|72.01|71.73|72.55||72.18|73.36|73.53|74.02|73.89|73.58|71|69.36|70.9|70.56|68.6166|68.59|67.64|66.85|68.77|67.19|66.49|67.2|65.69|65.96|65.22|65.04|63.86|65.34|64.2|63.15|63.85|63.03|63.43|64.6|65.59|64.41|63.92|63.66|62.5
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|233.37|231.85|233.43|227.42|227.16|227.33|227.83|223.94|216.95|218.3|213.66|210.5|212.15|208.59|209.94|205.25|214.9|212.06|217.34|211.98|210.16|207.42|204.86|188.41|198|194.06||192.6|192.86|194.49|194.89|189.94|196.56|195.44|202.98|196.26|197.45|196.85|199.16|200.07|200.6|194|182.99|187.66|190.05|189.2|186.29|184.26|191.17|199.01|203.94||213|220.29|222.28|218.56|222.52|220.87|218.57|224.34|227.57|238.21|236.36|235|241.27|231.69|225.49||222|217.67|215.32|213.55|218.69|220|218.085|212.61|210.33|212.06|211.5|214.71|211.79|210.65|213.26|204.08|212|204.35|205.94|208.63||213.25|212.3|211.12|203.39|207.67|204.86|202.14|204.45|200|198.23|200.71|202.45|204.94|203.98|199.46|203.83|194.01|188.71|171.09|162.11|167.86|166.54|167|166.32|162.2|165|166.66|164.42|169.04|162.56|162.7|164.14|164.83|166.91|164.63|163.08|160.65|162.55|163.09|165.07|164.85|170.39|167.97|165.37|163.47|160.85|164.86|159.76|161.66|162.8|161.84|166.27|166.85|167.69|172.57|170.51|182.19||185.23|184|182.04|182.5|181.58|175.47|179.7|181.64|182.5|184.27|180.55|181.22|183.78|179.22|177.64|181.21|184.33|186.15|185.71|184.61|185.37|175.83|172.87|173.32|180.21|181.11|181.16|178.62|170.25|170.37|165.2|167.16|169.65|166.63|172.505|173.99|168.02|167.05|167.06|168.37|165.18|166.64|174|170.5||170.15|165.22|161.35|159.12|161.74|162.4|160.36|159.27|158.68|156.63|160.01|164.92|167.7|163.29|163.88|162.66|163.27|164.19|162.57|161.25|160.5|161.33|162.28|167||165.47|164.35|163.45|164|163.3|164.91|159.37|156.09|158.01|160.95|154.98|154.48|157.3|158.1|167.26|169|167.71|171.05|171.28|175.52|174.81|172.17|178.13|177.64|176.19|172.79|171.83|164.49|164.15|167.5|169.69|169.28|168.03|168.71|168.74
01135|16044|/equities/exlservice-holdin|R2000GROWTH|27.48|27.25|27.5|27.79|27.76|27.67|27.69|27.06|27.82|26.78|25.46|25.01|25.27|24.55|24.25|24.32|24.59|24.32|24.8|24.74|24.02|24.08|23.61|24.22|22.75|22.74||23.18|23.73|23.9|24.04|24.11|24.31|24.55|24.99|24.44|24.4|24.11|24.02|24.41|24.2|23.62|23.1|23.5|24.06|25.05|24.68|25.09|25.47|25.72|25.61||25.66|26.43|26.6|26.45|26.54|27.27|27.27|28.81|28.98|29|28.88|28.67|28.85|28.86|28.12||27.28|27.31|26.71|26.29|26.2|26.98|26.67|26.55|27.05|27.3|27.29|27.3|27.07|26.42|26.72|25.93|26.28|26.19|25.99|26.26||26.57|26.91|27.55|27.07|26.95|27.23|27.32|27.37|27.52|26.89|26.96|27.18|27.34|26.95|26.23|26.01|25.55|24.6|24.5|24.63|24.94|24.55|25.02|24.64|24.68|24.88|25.3|24.71|25.55|24.89|25|24.67|25.17|24.97|24.93|24.8|25.4|25.2|24.62|25.32|24.75|24.63|24.65|24.59|24.6|24.24|24.26|24.05|24.72|24.77|24.81|24.52|24.52|24.59|24.65|24.36|24.6||24.62|24.63|24.74|24.54|24.03|23.71|23.99|23.58|24.03|24.06|24.04|23.84|24.13|24.24|24.01|23.98|24.01|23.71|23.37|23.72|23.12|23.03|23.39|22.92|22.63|21.88|21.68|21.33|21.43|21.41|21.32|21.8|21.7|21.29|21.44|21.86|21.76|21.52|21.54|21.46|21.49|21.41|21.32|21.4||21.41|21.42|21.35|21.17|21.39|21.32|21.37|21.31|21.22|21.24|20.97|20.95|21.06|21.44|21|20.69|20.86|20.91|20.78|20.72|20.57|20.39|20.54|20.45||20.52|20.28|20.18|20.36|19.91|19.96|19.41|19.35|19.4|19.61|19.99|19.41|19.88|19.36|19.54|19.8|19.32|19.27|18.93|18.6|18.83|18.88|18.89|19.09|19.27|19.01|19.23|19.02|19.09|19.09|19.02|18.94|18.38|18.66|18.59
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|110.4|109.51|108.37|107.47|109.48|111.59|108.75|109.45|109|108.61|109.99|104.48|103.95|102.86|105.14|103.69|103.26|101.07|102.25|99.84|100.98|100.02|99.43|98.33|101.42|99.88||98.08|99.48|100.08|100.08|99.32|99.71|99.99|104.22|102.04|102.32|103.04|104.22|104.59|104.76|101.4|103.05|105.665|103.57|105.63|104.78|106.06|106.55|108.1|109.44||109.76|107.7|111.18|112.45|112.46|112.58|111.6|113.11|112.84|112.83|112.08|113.01|111.93|110.58|109.38||110.09|109.95|110.25|108.44|111.17|113.65|111.52|112.02|110.1|108.5|106.78|107.77|107.81|105.68|106.64|103.28|104.94|104.22|108.33|111.39||114.73|114.2|111.78|110.92|111.18|110.79|110.09|112.23|112.29|111.73|111.98|112.19|114.08|112|112.79|111.54|110.23|108.46|106.62|105.87|107.37|109.48|108.51|108.45|107.29|105.04|111.91|102.83|104.66|102.85|100.72|101.99|103.1|103.69|101.33|100.54|101.17|101.6|100.94|102.46|101.5|103.25|102.8|101.2|100.93|101.38|102.71|101.15|103.38|103.48|103.7|105.11|104.97|106.39|107.15|105.7|108.63||108.99|109.25|109.18|109.2|110.38|108.22|109.67|111.32|111.46|110.97|107.94|106.84|108.64|107.94|108.21|109.33|109.32|109.21|109.53|109.41|109.69|108.29|106.94|108.88|109|109.49|108.38|108.21|106.27|106.49|105.42|106.75|107.99|105.85|106.59|106.82|103.31|104.25|104.53|104.89|104.49|103.81|103.62|105.88||106.04|105.35|104.24|103.56|103.96|103.9|103.97|103.15|103.23|102.71|103.03|104.84|105.57|103.85|104.01|103.41|103.55|103.53|102.82|103.86|103.36|103.14|105.99|106.01||105.64|105.27|103.65|106.06|107|107.96|105.71|105.35|108.36|108.62|110.27|105.59|107.66|109.98|113.34|112.28|111.24|112.95|112.49|112.49|111.69|111.98|113.75|113.88|114.92|113.85|117.84|114.65|114.42|114.47|115.85|115.6|113.26|115.23|114.68
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|10.09|9.98|10.29|10.09|10.09|9.7|9.98|9.65|8.52|8.16|7.88|8.61|9.11|8.85|8.75|8.71|8.88|9.35|10.575|10.4|10|9.92|9.94|9.03|10.17|10.34||10.7|11.17|11|10.23|10.27|10.45|10.46|10.66|10.22|10.2|10.04|10.89|11.68|11.75|9.89|8.46|14.125|15.1|14.1|13.5|13.86|14.63|14.28|15.27||15.34|15.7|17.06|17.23|17.13|17.85|17.48|19.08|20.29|19.13|19.23|19.24|18.88|18.72|19.39||18.4|17.87|17.5226|17.77|15.66|16.98|15.6|16.02|17|16.88|17.91|17.56|16.76|15.73|16.77|15.7|14.55|13.47|24.06|25.36||24.29|23.55|24.46|24.7|27.22|26.64|26.7|28.75|33.43|33.2|34.37|34.87|35.62|35.02|32.13|32.77|32.73|31.35|31.67|31.1|31.8|32.44|31.51|31.47|32.02|31.88|33.01|32.9|34.52|33.07|32.65|32.1368|32.22|31.52|31.22|31.63|32.24|33.41|33.13|33.64|33.27|34.03|32.42|32.92|32|31.06|30.76|30.08|30.69|29.61|29.8|30|29.88|30.57|29.15|29.83|30||30|29.425|27.115|26.86|27.5|25.74|25.79|25.63|26.44|24.54|22.31|22.03|22.39|22.005|22.81|22.86|22.16|22.22|23.65|23.55|24.57|24.25|25.2|27.505|32.27|35.5|36.77|34.53|35.14|37.92|38.26|38.13|37.97|36.94|36.21|37.64|36.75|38.84|39.25|40.17|39|36.72|38.96|40.4||40.9|38.445|37.5|39.41|39.9|39.07|38.12|37.59|37.75|37.75|37.27|36.39|37.41|38.21|38|37.88|37.31|37.48|37.64|35.36|34.67|34.13|34.32|35||33.92|34.25|33.92|34.75|34.07|33.3|32.6|33.37|34.25|33.68|34.3|36.6|37.01|36.42|39.12|40.33|41.05|41.24|42.75|45.25|43.5892|43.7687|42.57|44.65|42.86|41.61|41.02|38.995|41.96|45.01|47.9|45.15|44.56|44.37|44.8
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|67|65.04|67.08|65.91|67.11|67.67|67.5|65.97|64.77|64.21|62.85|64.34|66.57|65.3|66.44|64.61|66.02|67.03|68.68|67.02|66|64.76|65.77|63.46|68.43|67.99||69.84|71.32|72.42|72.13|70.35|71.18|71|72.35|70.14|70.79|70.24|70.73|73.47|74.59|70.9|69.02|73.42|74.59|74.18|71.84|74.14|75.76|76.37|76.95||77|80.2|80.83|78.48|76.73|80.33|80.19|84.41|83.76|84.94|84.43|84.49|84.32|84.83|82.91||82.41|81.98|79.08|78.69|75.72|78.07|75.31|76.65|79.81|81.37|83.07|82.12|80.47|79.35|79.5|79.11|81.41|80.18|80.55|80.2||82.16|84.28|83.38|83.58|84.4|84.85|83.26|85.17|85.22|85.63|87.27|89.65|90.08|87.65|87.3|85.33|85.42|84.14|82.77|80.71|81.1|82|81.14|81|80.73|82.03|80.67|80.37|82.24|79.88|78.87|77|78.1|80.65|79.05|77.01|78.11|79.24|78.67|79.83|80.53|81.47|82|81.71|81.63|79.63|80.25|79.23|83.58|82.77|80.71|80.95|80.01|81.18|80.16|82.77|85.32||84.93|85.82|84.49|83.49|84.15|81.07|80.94|81.79|82.5|79.77|77.33|76.54|79.01|80.57|83.25|86.08|85.43|87.08|86.68|89.83|92.53|84.2|85.59|84.55|83.28|82.31|82.44|80.85|81.06|82.06|81.29|82.5|81.34|79.65|78.74|82.27|84.25|86.12|86.23|86.58|85.3|83.89|86.96|86.9||86.82|84.32|87.53|86.62|87.37|84.88|84.09|83.78|83.23|83.29|83.195|81.58|81.34|82.7|83.22|81.28|81.39|82.83|80.78|79.74|78.43|79|81.95|82.07||81.44|81.32|81.69|82.09|81.09|81.31|78.81|76.81|79.97|81.68|81.48|82.57|81.89|80.61|84.24|84.59|83.51|85.81|88.89|90.82|91.33|95.09|95.2|94.99|93.59|90.86|90.82|87.83|92.91|95.37|94.22|95.57|93.58|92.13|88.66
01139|16078|/equities/franklin-electric|R2000GROWTH|84.79|83.3|83.8|83.82|84.76|84.95|85|84.36|83.45|83.06|82.35|82.08|83.09|81.48|82.42|81.57|83.11|83.19|84.78|82.5|84.56|84.75|84.01|80.12|83.68|83.47||83.57|85.76|87.37|88.39|83.57|84.6|85.25|86.56|83.56|83.38|84|87.76|86.42|87|84.71|84.82|85.9|87.34|88.83|86.2|85.53|88.18|88.95|89.58||89.84|91.34|90.98|91.52|91.2|93.72|92.42|94.79|94|94.67|93.68|95|94.16|93.2|91.88||91.86|89.7|88.92|88.34|90.9|92.22|90.77|91.38|93.34|92.98|92.11|92.97|93.04|89.79|90.51|87.79|89.99|90.6|91.7|92.75||96.56|95.7|95.11|94.89|94.43|93.75|93.29|93.96|94.73|95.2|93.84|93.18|93.81|91.46|89.93|89.14|88.27|86.92|84.83|85.16|87.09|87.74|87.56|88.47|86.38|85.49|85.39|83.21|84.6|82.1|80.79|81.16|83.13|83.87|83.49|82.23|81.74|81.29|80.51|83.16|82.05|83.49|81.97|82.1|81.08|80.73|81.45|80.27|82.13|82.955|82.11|81.31|83.82|83.73|84.56|83.46|85.47||85.66|85.55|85.1|85.83|85.5|83.43|84.3|83.47|83.5|83.27|81.21|81.27|81.89|82.61|82.71|82.92|83.5|82.74|81.29|82.51|83.77|81.88|81.75|81.6|82.36|80.76|80.19|81.5|81.78|82.42|81.33|82.12|82.28|79.2|78.96|80.85|79.88|80.64|82.03|80.29|80.37|78.99|79.99|79.54||80.95|81.03|80.12|79.84|78.96|79.64|79.21|78.83|78.9|77.38|77.49|81.19|80.93|80.4|80.22|80.86|81.79|83.5|82.79|82.94|82.63|82.86|85.37|84.76||84.67|84.24|83.33|82.82|81.06|81.63|81.13|83.49|85|86.54|86.81|82.64|84.66|84.09|87.2|86.85|85.42|86.4|83.42|81.47|81.72|81.67|81.62|82|82.5|80.98|81.79|81.56|80.44|80.82|81.65|80.04|80.28|80.61|81.03
01140|1156199|/equities/cerence-inc|R2000GROWTH|36.41|35.93|36.41|35.5|35.74|35.25|35.81|36.11|33.44|32.71|30.65|31.17|32.23|31.97|31.33|29.84|34.22|31.77|33.6|33.46|35.97|35.63|36.06|34.07|37.57|36.52||40.12|41.14|42.44|43.51|41.99|44.91|45.25|46.12|41.1|41.9|61.7|62.54|65.01|64|60.2|59.03|60.71|64.15|61.4|57.93|61.54|65|71.15|68||70.97|78.82|83.73|78.54|76.15|77.74|78|81.95|80.76|77.15|77.39|76.37|77.65|79.67|78.8||72.72|72.04|71.33|70|72.33|73.11|71.1|77.86|76.82|75|76.23|76.01|76.26|71.84|70.63|71.5|77.47|77.3|78.19|78.1||76.12|82.64|92|102.8557|106.09|107.55|105.08|105.82|100.48|102.45|103.64|104.31|106.94|111.33|112.55|108.04|106.52|106.01|100.71|99.28|98.01|97.86|94.93|94.45|93.34|93.93|92.9|90.79|93.58|91.65|88.09|86.56|85|85.86|86.1|86.38|87.11|90.9|97.42|100.46|102.02|102|102.51|103.33|103.24|101.95|102.35|102.17|105.76|108.2|103.97|105.94|100.6|105.2|106.4943|108|111.53||112.36|113.61|109.585|111.6|112.88|106.5|109.45|115.16|113.65|109.53|108.26|109.71|111.64|111.83|115|118.88|120|118.88|115.93|107.98|112.58|106.34|105.78|106.75|108.68|105.93|107.73|105.84|107.48|107.99|107.23|109.67|107.79|109.28|105.34|109.28|109.08|114.07|114.85|114.41|116.55|112.48|122.5|124.5||122.06|105.9|108.49|111.69|113.42|114.72|111.38|111.21|110.42|108.88|111.61|113.42|113.44|114.7|118|116.5|114.56|119.79|114.7|108.07|103.45|98.87|96.66|96.12||95.65|91.85|90.57|90|85.73|86.56|83.68|81.6|86.19|83.14|82.97|82.15|83.68|81.22|88.878|89.22|92.27|93.53|94.46|96.71|96|98.25|97.46|99.25|92.14|93.06|91.77|89.06|90.3396|97.51|98.96|97.16|94.87|95.91|95.06
01141|942650|/equities/nevro-corp|R2000GROWTH|68.83|65.11|66.87|66.17|67.73|66.63|70.18|68.24|65.33|63.59|61.34|64.35|67.71|67.87|67.67|64.93|69.75|67.52|71.75|72.88|71.01|72.56|70.72|61.86|65.13|64.62||65.91|70.52|73.07|71.23|70.58|71.07|69.74|68.19|64.97|64.65|60.73|62.65|66.26|66.36|61.8|62.73|67.09|70.98|70.01|80.63|86.59|86.29|87.73|90.99||89.71|90|91.55|85.8|82.6|81.16|86.77|89.26|88.81|81.01|81.81|82|84.7|84.45|85.55||86.8|85.28|83.86|84.52|82.53|82.895|82.34|83.68|86.55|90.01|94.89|95.4|94.44|90.16|91.96|87.83|88.89|85.47|87.27|92.33||87.36|85.75|86.84|88.05|91.9|95.22|94.79|97.7|96.78|101.23|103.92|99|110.69|110.07|112.77|112.87|116.29|114.95|115.68|116.6|118.82|119.31|120.99|120|119.2|118.095|114.57|115.64|117.59|116.16|116.09|113.76|114.66|116.82|119.65|117|117.065|119.81|116.91|116.84|118.36|120.95|118.33|121.64|125.6|123.73|124.68|124.94|125.83|123.25|122.77|121.76|119.77|123.99|123.97|124.69|124.71||125|123.84|121.92|119.26|119.15|114.79|114.36|115.38|111.05|111.17|109.3|108.6|110.47|101.64|102.2|105.07|106.13|110.26|118.1|120|115.29|114.2|150.95|154.92|154.96|155.03|154.67|153.76|153|153.59|153.57|154.02|152.24|149.65|144.94|146.25|144.75|150.69|153.13|151.86|151.1|149.53|155.82|159.66||167.29|165.43|165.67|169.2|167.5|177.85|179.95|178.53|162.72|161.02|160.23|157.99|158.98|160|159.01|157.08|153.57|154.24|153.67|148.57|148.38|145.84|149.85|150||154.32|149.71|148.2|150.7|149.65|150.46|144.9|142.48|144.81|143.98|146.65|148.95|148.84|152.48|155.18|157.01|159.74|165.6|168.24|174.13|172.52|176.16|172.08|167.71|166.37|163.05|161.5|155.19|148.3|147.81|152.72|151.8|146.71|143.74|146.4
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|198.52|194.53|189.55|187.26|189.99|192.57|194.91|192.31|191.34|190.18|184.77|176.41|175.95|175.17|172.85|170.05|180.18|180.26|182.31|180.22|180.89|178.82|179.64|176.7|182.8|183.2||181.34|180.16|178.64|180.56|179.69|176.47|178.35|184.76|179.05|183|187.52|190.54|196.49|196.53|193.16|189.01|187.84|192.8|192.87|188.4|187.76|193.7|189.96|191.79||196.75|197.2|193.33|194.11|193.24|197.52|196.37|197.27|200.06|199.44|198.74|199|197.79|195.85|193.36||194.83|196.05|192.77|191.07|189.87|193.08|188.8|188.8|187.13|186.53|186.1|189.65|189.97|186.48|185.49|178.24|175.9|174.11|181.25|180.41||183.3|183.35|179.18|182.37|174.68|180.23|179.7|184.24|182.52|181.49|179.61|177.64|173.55|172.47|170.56|164.43|166.12|162.99|163.27|169.18|167.91|175.72|177.26|177.48|173.28|170.35|169.06|165.91|169.13|163.75|161.64|164.1|169.75|167.6|164.04|163.84|170.38|167.75|167.8|169.81|167.53|167.7|165.61|161.8|162.71|161.39|164.11|165.64|160.51|149.6|145.87|150.32|149|153.09|155.45|152.98|156.54||155.24|155.09|156.27|155.19|156|151.97|153.77|153.81|154.57|157.47|155.98|153.44|153.54|153.32|152.23|151.72|151.24|149.86|148.18|149.49|152.12|150.99|150.85|147.89|147.22|147.27|149.5|147.39|146.48|145.9|141.56|142.21|143.34|141.02|141.15|141.22|140.03|140.31|139.99|138.3|137.63|131.92|131.49|134.56||133.61|134.13|131.76|133.07|132.35|132.03|131.26|128.51|129.38|130|130.38|132.91|136.63|137.43|137.9|135.04|136.75|138.01|135.81|137.43|135.92|133.36|134.87|135.28||134.6|135.89|133.63|134.98|138.32|140.03|139.88|140.06|145.25|140.31|140.23|136.63|142.32|142.38|140.97|136.67|138.21|139.4|141.42|140.22|138.67|142.97|142.295|140|141.52|140.78|139.29|140.59|141.98|143.26|142.31|140.24|140.85|143.96|144.68
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|87.08|85.32|84.5|86.14|85.71|85.91|86.82|86.54|87.3|88.11|88.77|91.44|91.31|86.68|84.56|82.33|82.58|79.69|79.17|76.36|75.51|74.75|72.04|69.3|71.39|74.42||72.86|73.58|73.8|74.28|74.67|76.18|75.41|77.07|75.07|75.4|76.29|76.7|76.62|75.4|74.17|72.94|73.68|72.84|75.13|74.3|74.63|75.93|75.54|75.59||77.67|79.05|79.23|79.52|79.15|82.86|82.72|84.32|84.04|85.29|84.69|86.4|84.77|84.5|83.87||83.51|81.78|82.6|82.15|83.7|84.21|82.16|81.35|83.12|82.66|84.81|85.15|85.7|86.07|86.66|84.08|86.02|86.76|86.48|87.47||88.61|87.59|87.35|87.63|89.65|88.06|86.85|87.24|87.35|87.44|86.15|86.18|86.3|85.5159|86.25|87.09|85.38|87.18|84.52|83.06|83.36|83.37|83.9|82.03|81.35|81.7|81.29|79.63|79.47|78.9|78.58|78.54|79.8|78.95|79.44|77.79|77.52|77.28|76.38|77.87|77.04|78.21|79.48|79.09|79|77.97|75.84|74.1|75.52|75.73|74.96|77.19|76.34|74.72|74.42|72.8|73.97||74.82|74.92|74.1|75.1|73.31|72.72|73.31|73.04|74.76|73.75|69.49|68.19|68.31|69|68.95|68.42|69.7|68.18|68.34|68.51|67.4|68.66|69.6|68.53|69|65.91|64.98|65.57|66.02|65.56|65.36|65.63|66.3|64.27|64.27|63.81|62.8|63.3|63.61|64.07|63.78|64.32|64.31|64.68||64.54|63.8|63.59|63.7|63.61|64.28|64.4|64.15|64.23|63.19|63.47|65.3|66.08|65.78|65.97|65.66|66.21|66.47|66.05|66.03|66.37|66.46|67.33|67.58||67.19|67.52|67.98|68.44|68.68|69.6|67.28|67.55|68.43|68.43|66.8|65.73|66.33|66.95|67.99|67.45|67.4|67.27|67.44|67.8|67.1|66.78|66.74|66.29|68.21|67.23|67.79|67.76|67.55|66.94|67.3|67.39|67.11|65.19|66.28
01144|1088200|/equities/sonos-inc|R2000GROWTH|30.16|29.1|27.57|27.41|26.4|25.97|26.17|25.64|25.37|24.8|23.47|23.82|25|24.23|24.665|23.63|25.7|26.75|28|27.24|27.32|27|26.91|24.475|26.8|26.6||27.4|28.02|28.14|27.54|27.51|27.79|27.298|27.09|25.44|25.49|24.58|24.85|25.87|25.5|22.97|22.17|22.88|23.98|22.82|22.4053|24.06|26.62|26.95|27.5||29.02|30.2|30.65|29.05|28.19|29.61|28.69|29.81|30.15|29.83|30.08|29.51|29.48|29.63|29.99||29.97|30.1|29.1284|29.2|28.62|30.16|28.93|28.96|30.24|31.22|31.37|30.96|30.15|30.5|31.8|31.5|32.18|32.5|32.42|31.4||31.84|31.76|31.82|32.93|34.185|34.66|35.18|34.54|34.57|34.3|34.55|34.91|34.5|34.66|35.23|34.52|34.99|34.2271|31.85|31.58|31.96|32.63|31.95|32.2|32.5419|32.37|32.6|31.6|32.35|31.95|31.458|30.48|30.6|32.06|31.45|31.25|32|32.23|32.79|32.85|33.96|34.37|35.75|35.502|37.04|36.99|37.17|36.1|36.59|36.545|36.18|36.73|37.37|37.9|38.14|38.95|40.4274||40.41|40.71|39.78|39.47|41|40.8433|41.21|40.22|38.88|38.27|36.53|37.375|38.51|38.76|42.25|37.23|38.98|35.305|34.88|34.18|34.2|33.025|33.32|33.52|33.61|33.47|33.59|32.96|33.08|33.64|33.45|34.24|33.09|32.23|31.5|33.5|34|35.25|34.99|34.93|33.75|33.25|35.54|36.19||36|35.32|34.95|35.57|35.06|34.15|34.54|33.96|34|33.35|33|34.375|34.26|34.75|35.27|34.38|35|36.05|36.38|35.35|35.24|36.08|37.42|37.46||37.77|36.52|35.83|36.341|35.57|33.83|33.99|33.41|33.79|33.61|34.43|34.86|34.1|32.98|37.63|38.4984|39.16|39.87|39.16|40.1|40.73|42.07|42.34|42.41|42.1558|41.48|41.9|39.92|41.98|43.15|43.92|43.5|43.7965|42|41.47
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|7.89|7.84|8.19|8.24|8.45|8.31|8.48|8.3|7.98|7.48|7.08|8.02|8.36|8.32|7.87|7.44|7.64|8.49|8.89|8.5|8.6|8.8|9.2|8.76|10.92|51.84||54.6413|54.74|55.26|54.77|56.77|60.92|63.39|65.09|63.47|59.88|61.78|58.51|64.01|60.45|54.58|51.84|56.2|62|60.79|56.54|59.48|64.11|63.61|64.47||62.35|65.94|68|69.42|71.35|76.88|77.42|85.76|89.38|85.62|88.95|87.81|91.04|90.54|94.86||94.12|93.31|89.85|87.86|80.49|83|81.51|83.42|82.12|87.99|90.46|90.09|85|83.78|89.91|87.97|94.12|93.17|96.71|97.1||97.33|97.98|99.39|100.36|103.07|108.14|103.37|111.5|112.89|111.77|116.29|122.27|124.19|129.26|129.41|126.84|125.23|117.84|117.57|112.5|111.15|114.68|115.59|113.21|113.32|113.16|111.14|111.71|111.32|108.32|105.76|104.13|102.81|103.84|101.47|98.43|99|97.4|95.83|98.34|101.16|104.78|101.92|104.37|103.06|102.49|100|100.96|97.5|94.79|93.31|94.24|96.82|99.65|95.5|98.05|93.11||93.34|97.24|96.5|97.01|98.29|94.07|100.43|91.85|92.18|93.11|87.66|87.13|89.87|83.2|89.95|88.96|88.69|85.91|85.43|84.34|87.25|83.94|82.88|82.47|84.34|87.29|92.69|86.7|86.27|85.96|85.03|87.89|86.82|85.6|86.41|88.94|88.55|94.09|94.51|95.64|93.43|89.5|92|96.86||96.15|95.05|90.82|91.72|91.8|88.59|85.54|84.5|84.63|82.17|81.64|81.44|80.9|84.75|84.14|80.97|78.63|79.33|81.96|76.58|78.98|80.11|79.05|81||85|85.9|83.06|81.42|81.38|81.85|82.08|81|84.77|85.29|80.44|78.5|79.8|76|83.54|103.82|106.41|111.79|118.8|122.26|121.47|123.65|120.73|126.97|121.64|123.12|117.99|113.76|111.88|113.81|116.53|116.44|113.24|107.09|108.42
01146|1166732|/equities/fubotv-inc|R2000GROWTH|7.2|7.01|7.31|7.63|7.68|7.48|7.94|7.75|7.17|6.6|6.22|6.46|7.09|7.36|7.31|7.2|7.39|7.67|8.55|8.54|8.58|8.28|8.26|6.27|8.07|8.17||9.35|10.55|10.99|10.635|10.56|10.89|10.75|10.2|9.97|10.11|9.72|9.88|11.41|11.11|9.87|8.95|9.75|10.24|9.69|9.37|10.58|12.03|12.42|12.73||13.16|14.86|15.02|13.52|13.71|13.98|14.01|15.5|16.2|15.9|15.99|15.33|15.78|16.67|17.5||16.54|16.82|16.14|16.02|15.88|17.47|16.45|16.59|17.77|19.01|20.01|18.7|18.08|16.94|17.94|17.62|19.83|20.67|21.29|20.57||20.45|20.54|21.42|21.85|23.79|24.25|24.37|24.61|25.1|25.83|29.2|34.19|33.25|32.84|34.2|33.9|32.9|30.05|29.12|28.4|29.01|30.45|28.45|29.4|29.55|29.93|30.5|27.65|28.28|27.9|25.99|25.31|24.88|25|24.45|23.24|23.4|24.01|24.01|23|24|25.41|25.18|25.82|26.47|25.36|26.3|27.15|27.9|27.03|27|27.59|30.01|29.1|28|30|30.2||30.66|29.48|29.2|27.87|27.29|26.41|27.25|28|26.5|25.67|25.15|25.85|26.92|26.85|28|30.3|31.8|32.96|28.29|26.44|26.71|25.16|25.49|26.3|26|26.68|27.66|25.99|26.71|26.81|26.22|27.65|26.54|25.95|24.99|27.05|25.68|27.51|28.52|28.89|28.59|26.21|29.43|29.07||30.9|32.69|31.41|33.79|33.93|32.65|33.01|32.07|32.02|28.97|29.28|28.55|27.75|29.25|29.81|28.22|29|30.24|30.49|27.84|27.39|27.89|24.24|24||25.57|23.9|21.24|21.62|20.37|20.57|20.84|20.4|21|20.29|18.69|18.85|21.18|14.83|17.17|17.44|17.69|18.82|19.5|20.18|20.34|22.03|21.97|22.12|21|20.4|20|18.2|19.23|18.45|18.76|21.08|21.32|21.19|22.64
01147|1010718|/equities/appian-corp|R2000GROWTH|63.43|60.28|63.06|62.7|62.04|60.56|61.64|59|52|49.8|48.45|51.87|57.92|56.08|55.46|52.4|53.79|58.29|60.7|59.93|60.99|59.01|58.78|48.89|53.91|55.18||55.26|53.9|56.37|55.38|54|56.64|57.08|56.8|54.78|54.82|53.48|52.51|59.35|56.43|51.75|50.25|51|51.33|50.94|49.705|52.01|54.57|51.76|53.91||53.9|58.12|61.5166|60.05|59.77|60.37|60|65.02|65.74|65.42|68.69|66.6|70.99|72.2|71.57||71.16|70.99|68.86|66.52|64.38|70.57|66.32|70.15|69.85|69.44|72.77|71.65|71.21|68|71.6382|67.45|75.27|74.55|75.22|73.84||72.85|73.22|76.57|81.77|85.67|89.41|87.68|89.68|89.97|93.24|101.08|98.11|92.87|97.42|99|96.51|98.83|99.4|96.57|93.5|96.01|99.85|95.08|97.21|96.78|97.14|95|91.39|92.75|92.09|91.35|89.19|90.11|92.08|90.71|86.17|86.92|93.58|92.66|92.07|96.2444|103.92|106.04|105.2|103.53|100.7|99.66|101.4895|102.73|99.91|98.44|102.7|100.62|106.1|105.54|110.86|113.69||109.92|109.36|107.49|107.89|108.77|102.97|102.02|104.21|101.08|100.94|101.3|99.98|96.27|95.38|98.35|101.52|100|107|110.17|103.02|107.37|109.09|112.94|114.06|117|115.51|120.14|115.3|124.26|125.95|125.62|126.23|123.89|120|112.35|117.06|118.79|129.95|130.52|134.71|133.37|128.64|139.2474|134.31||137.29|138.43|147.73|144.65|141.06|136.56|134.98|132.84|138.89|131.12|127.13|114.44|110.86|117.35|114.82|111.22|107.05|112.66|95.96|91|92.45|92.86|86.92|90.22||89.25|85.85|83.47|86|82.95|85.38|85.15|80|82.69|82.8|78.99|83.65|85.94|80.42|87.3|87|101.15|106.94|111.79|121.99|124.93|136.12|134.99|137.6|130.49|124|125.73|118.51|125.5|133.49|138.03|136.94|138.23|131.5|132.32
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|20.18|20.18|20.19|20.19|20.15|20.2|20.09|20.06|20.03|20|20.15|20|20.05|19.86|19.96|19.76|19.8|19.88|19.96|20.12|20.36|20.15|20.34|20.15|20.17|20.15||20.14|19.99|19.79|20.81|20.79|20.8|20.85|20.88|20.86|20.86|20.84|20.84|20.8331|20.85|20.83|20.82|20.8|20.8|20.805|20.8|20.82|20.83|20.78|20.81||20.82|20.81|20.83|20.83|20.77|20.78|20.77|20.78|20.75|20.79|20.77|20.76|20.77|20.77|20.77||20.77|20.72|20.68|20.67|20.67|20.78|20.72|20.68|20.71|20.73|20.75|20.74|20.73|20.69|20.65|20.65|20.66|20.67|20.72|20.6||20.645|20.6|20.42|16.75|17.02|17.14|17.08|17.19|17|17.21|16.99|17.32|17.37|17|15.82|15.75|16.16|16.15|15.69|15.74|15.92|16.1|16.02|16.27|16.11|16.08|16.25|16.12|16.34|15.83|15.57|15.61|15.51|15.92|15.49|15.48|16.14|16.35|16.23|16.03|15.99|16.21|16.17|16.19|16.33|16.06|16.17|16.08|16.235|15.69|15.58|15.28|14.54|14.55|14.81|14.78|14.74||14.79|14.41|14.13|13.46|13.6|13.27|13.33|13.48|13.53|13.2|13.09|12.88|13|13.19|13.43|13.49|13.64|13.93|14.24|14.55|15.12|15|14.44|14.55|14.32|14.4|14.35|14.3|14.34|14.45|14.38|14.43|14.15|13.95|13.75|13.95|13.78|14.01|14.32|14.28|14.2|13.92|14.57|14.64||14.52|14.38|14.41|14.59|14.8|14.82|14.97|15.06|14.78|14.76|14.5|14.56|14.48|14.54|14.7|14.63|14.275|14.5|14.05|13.77|13.95|14.07|13.88|13.8||13.87|13.77|13.55|13.8|13.93|14.02|13.51|13.02|13.49|12.75|12.7|12.61|12.67|12.32|13|12.98|13.14|13.21|13.23|13.64|13.74|13.95|13.81|14.2|13.91|13.77|13.79|13.65|13.21|13.28|13.61|13.12|13.165|12.38|12.37
01149|940816|/equities/trupanion-inc|R2000GROWTH|93.73|91.24|93.61|90.35|88.98|86.29|89|85.08|81.15|78.98|72.64|78.55|87.1|85.11|86.43|82.11|81.58|84.87|89.14|89.38|89.62|86.01|84.36|72.58|74.84|77.56||76.61|79|93.67|91.48|90.08|94.35|94.28|96.65|91.52|91.64|88.88|92|97.27|96.47|88.75|85.36|93.81|95.25|91.01|90.93|92.92|96.98|98.15|98||98.25|107.71|111.02|106.62|107.83|115.19|117.44|123.2|128.74|133.1|129.94|131.42|132.07|137|135.11||129.84|128.69|126.37|125.02|121.08|124.13|123.04|128.48|144.34|154.75|152.91|154.08|120|114.82|119.53|111.42|126.97|122.87|125.22|121.09||121.57|131.94|136.49|131.42|134.7|135.27|131.2|130.03|125|122.46|125.3|123.7|122.11|119.39|102.115|102.85|104.4|102.69|101.52|101.18|108.97|108.62|107.37|108.92|104.58|103.53|94.73|93.65|95.79|92.99|85.03|88.76|84.55|83.66|83.08|78.83|77.16|79.54|78.3|81.51|82.15|85.29|85.38|86.9|86.37|81.42|82.55|80.99|82.54|83.05|82.96|85.56|90.36|91|89.09|84.57|90.76||90.59|93.65|92|95.49|93.17|90|92.91|96.79|95.66|90.98|85.98|85.73|88.17|91|95.91|98.9|97.27|100.69|102.41|100.4|110|114.58|115.87|114.68|115.78|115.98|115.87|114.07|113.07|115.24|113.81|116.88|111.5|109.37|102.77|106.04|105.31|109.13|109.71|113.8|113.65|115.19|120.9|115.5||116.91|115.6|116.7|113.66|114.35|115|112.15|108.16|104.95|104.7|99.03|99.01|100.09|98.76|96.47|94.2|95.69|97.07|93.27|87.64|87.32|86.23|87.66|90.33||89.14|89.09|83.44|82.4|79.29|79.82|76.07|75.04|77.74|77.27|75.69|75.99|74.4|73.7|84|79.53|76.02|77.99|81.29|81.5|80.04|83.06|83.2|86.05|83.32|81.12|81.8537|77.86|80.79|81.38|79.72|77.86|78.81|76.57|75.35
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|168|176.86|186.11|174.06|170|170|170.19|170.98|162.51|161.12|161.77|174.5|173.75|165.64|162.32|147.46|144.73|144.2|150.42|145.41|144.4|127.01|123.29|111.54|113.06|116.84||120.13|120.77|121.48|117.1|117.98|120.53|121.11|121.54|115.43|117.12|115.73|120.46|126.37|121.83|114.31|110.09|117.02|119.76|120|116.88|123.44|127.45|130.93|131||128.79|134.59|136.55|135.96|136.89|141.15|143.03|155.31|152.47|159.71|158.58|158.74|158.99|158.8|156.75||155.84|155.94|151.14|154.33|159.65|165.63|156.33|160.49|164.4|171.69|170.76|177.25|172.33|165.36|167.42|169.32|179.31|176.13|179.5|174.63||176.99|179.84|182.15|183.93|186.35|192.64|192.48|191.7|191.08|193.52|195.09|195.7|194.92|184.36|183.86|182.95|182.52|179.59|172.78|170.51|171|175.26|170.88|166.32|168.21|182.26|182.16|177.31|186.88|193.26|188.75|189.42|188.89|194.75|193.27|188.96|195.85|199.94|191.86|195.23|197.38|196.75|199.47|203.04|197.33|189.21|191|185.49|190.96|192.03|189.78|193.64|194.21|193.52|191.01|192.2|191.95||194.33|194.61|190.26|188|190.35|182.97|182.93|178.86|180.14|179.96|171.58|167.03|166.85|176.67|173.88|175.16|175.21|174.2|169|167.1|167.39|163.01|161.47|158.97|155.48|149.97|146.78|143.35|138.56|145.96|153.43|167|153.4|144.93|143.34|150.44|145.75|152.7|152.31|151.33|150.5|145.5|150.6|150.605||148.75|151.02|145.84|146.24|144.7|140.84|145.76|141.77|136.55|134.29|129.81|139.52|142.49|143.01|148.21|143.95|148|152.39|147.27|148.3|144.51|141.64|149.98|147.17||147.61|145.8|148.95|151.56|148.53|147.94|147.39|147.34|154.63|150.78|147.35|142.72|146.36|141.36|159.39|155.8|153.41|155|151.89|162.65|161|164.9|160|155.19|153.04|150.78|136|127.73|135.68|144.94|145.82|144.72|145|141.68|145
01151|1153169|/equities/progyny-inc|R2000GROWTH|51.45|49.78|49.7|48.95|49.41|48.91|48.68|49.34|45|43.01|40.33|43.7|44.99|44.66|43.47|43.31|43.84|43.5|44.83|42.99|38.96|38.12|36.97|33.36|36.63|36.74||38.49|40.49|40.88|41.33|40.6|40.75|39.66|39.89|38.89|37.71|37.03|38.46|41.04|41.08|38.09|36.69|37.38|38.43|37.49|34.6492|37.74|38.86|40.5|42.15||43.31|45.35|47.9|45.81|43.13|45.65|45.49|47.54|51.08|50.52|51.17|52.27|52.39|51.96|51.43||51.22|50.28|48.94|48.81|47.02|49.63|46.88|46.79|46.74|48.9|50.26|51.59|50.34|48|49.3|48.63|52.2|51.1|51.87|52.41||53.7|55.44|58.4|60.81|61.06|64.24|63.18|60.62|61.26|62.38|64.6|68.09|62.5|59.61|61.83|61.71|62.22|61.6|59.92|60.66|62.19|62.37|63.71|61.95|59.09|57.89|57.62|55.89|59.25|59.47|58.8|58.42|58.79|58.5134|58.14|56.79|57.88|56.34|56|56.88|56.25|60.64|63.7219|63.09|62.39|60.97|59.22|59.91|61.98|60.5|58.22|57.92|58.29|58.58|57.37|58.46|57.77||56.52|56.73|56.02|55.34|54.99|51.8|51.55|50.86|48.5|46.53|45.45|43.8491|43.6|45.01|46.07|46.96|46.47|45.85|48.59|47.06|48.82|55.29|55.87|56.43|55.75|55.01|54.47|53.36|54.32|56.79|56.22|56.94|56.18|56.35|52.86|55.54|55.51|57.5|59.12|58.8|60.11|59.34|62|60.22||61.08|59.31|61.34|61.93|59.85|59.65|59.95|60.59|62.93|64.77|62.18|63.39|63.75|64.48|64.1|64|63.19|65.07|64.49|63.7|62.27|63.3|63.53|64.13||63.1092|60.98|59.42|59.01|57.77|57.56|56.78|54.86|52.81|50.33|48.49|48.23|47.89|49.09|52.49|52|54.3|54.14|54.77|57.45|57.55|59.56|57.17|56.43|53.57|51.42|50.43|48.18|48.65|53.46|54.4|50.79|48.02|47.84|47.4
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|155.15|154|153.52|146.06|148.47|141.14|141|134.58|128.81|125|113.8|122.06|133.5|120|114|101.14|109.13|120.34|133.81|128.5|132.18|118.46|116|97.88|113.9|109.8||118.17|124.78|127|128|116.58|122.71|125.9|123.38|115.09|117.67|105|104.27|111.11|116.21|95.35|94.5|101.75|106.99|97.41|88.05|103.75|117|105.94|120.98||131.79|141.86|136.73|125.03|120.8|132.24|137.25|151.76|151.36|150.88|151.97|150.12|152.38|157.02|157.19||148|143.32|136.34|136.46|139.49|155.85|139|135.52|149.81|155.85|167.98|166|156.28|154.45|195.02|195|211|215|210.4|201.745||196|191.02|222.5|196.92|198.96|200.42|202.26|216.015|205.18|207.99|206.6|221.16|219.38|220.2|221.01|201.02|190.34|159.01|156.38|151.53|155.8|154|148|147.64|146.03|139|142.57|159.5|165|160.96|158.34|159|163.79|155.1|160.22|155.52|138.36|128.2|118.64|117.24|111|110.46|106.33|102|103.3|102.01|103.63|106.4|112.39|108.24|105.33|110.6|112|117.07|112|116.87|121.02||119.65|118.01|113.45|111.56|113.26|109.3|110.31|109|107.9|104.75|94.8|96.52|98|106.25|111.4|115.08|115.02|117.88|120.2|116.34|111|101.72|102.11|102.47|103.14|106|109.79|108.08|110.05|109.87|106.34|108.08|101.65|89.88|84.39|92.63|93.49|99.05|102.78|106.4|101.02|102.04|107.4|107.18||110|113.65|111.88|109.81|103.5001|105|101.32|98.26|94.76|93.38|99.82|102.27|100.86|99.55|99.47|101.4|107.25|104.98|113.21|113.49|111.46|114.1|117.96|112.01||118.11|114|108.93|107.13|105.66|112.1|107.37|89.78|91.99|90.51|92.16|92.51|83.68|82.14|93.69|98|102.59|102|99.01|108.45|109.5|114.5|112.8|118.87|119|113.91|127|116.9|124.25|130.62|135|146.23|171.11|166.01|168.35
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|99.51|100.18|100.03|100.71|99.5|103.1|101.9|101.03|101.56|102.45|102.2|101.85|102.47|100.37|103.18|99.83|100.75|100.31|102.64|99.05|100.36|99.6|98.9|94.61|98.27|97.46||98.48|98.8|97.88|96.22|94.74|95.13|95.53|96.9|95.13|95.64|97.34|98.33|99.22|98.02|98.89|101.09|103.12|97.67|98.02|95.62|96.26|97.61|98.68|100.39||99.63|100.12|100.78|100.28|100.43|102.72|102.16|103.8|102.81|103.14|101.72|104.37|103.82|102.74|101.8||101.38|99.5|97.97|98.33|100.96|103.71|99.98|101.09|102.03|103.25|102.14|103.67|102.95|100.09|98.96|94.06|97.8|97.41|102.24|101.87||105.64|105.42|107|105.58|105.55|104.64|104.26|105.42|104.23|103.74|103.5|103.05|104.39|100.17|98.85|95.97|97.26|97.88|98.19|97.74|100.54|101.77|100.02|100.9|98.38|96.9|97.51|95.25|99.02|95.71|95.05|95.58|96.33|95.31|93.66|92.27|93.5|91.53|90.97|92.57|90.93|92.14|89.23|86.73|85.65|83.84|83.63|81.43|85.2|86.74|85.64|86.97|86.54|87.64|87.47|85.81|87.07||87.77|87.81|88.94|89.99|91.74|89.16|87.98|88.65|88.08|88.06|85.6|87.45|89.85|89.23|89.34|90.94|90.69|88.96|85.76|87.2|87.11|87.42|88.04|88.6|90|88.69|88.54|87.74|87.38|88.3|86.55|87.94|89.13|85.13|85.01|89.29|87.49|88.75|88.71|88.37|89.07|86.83|87.82|90.54||92.54|92.09|88.91|89.14|89.13|88.9|88.04|87|87.21|86.21|86.41|92.62|93.23|93.42|94.58|94.47|96.28|97|95.47|96.71|97.14|95.71|98.95|98.92||97.39|97.76|96.09|97.43|97.23|97.45|96.83|97.62|102.1|104.35|102.69|99.26|102.83|103.41|104.93|102.02|101.66|101.25|96.94|96.86|96.95|96.73|96.02|97.02|96.87|95|95.29|92.68|93.83|94.27|95.65|93.9|93.93|95.63|95.22
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|166.54|173.22|174.64|180.31|185.3|189.73|190.57|192.25|190.4|186.81|181.85|189.49|183.35|181.42|191.13|186.28|189.14|192.3|200.91|192.83|192.14|187.03|184.77|178.85|184.18|187||184|183.82|176.2|173.59|161.59|162.95|162.33|160.43|151.58|151.32|162.18|169.59|167.13|161.29|156.46|155.61|159.82|167.81|165.26|154.66|156.95|162.71|167.7|167.21||166.02|168|175.16|178.92|175.55|175.9|174.64|178.79|176.2|173.45|169.14|169.04|170.64|166.8|164||163.5|163.93|161.33|161.69|165.45|175|166.98|165.8|171.21|169.7|167.51|174.37|177.25|167.91|167.79|162.37|166.91|161.78|162.13|156.82||164.64|167.51|165|168.9|166.49|182.5|183.46|185|183.69|183.07|184.01|185.61|182.43|185.61|182.14|184|196.47|195.86|194.71|201.08|208.27|228.5|227.81|228.86|218.67|215.07|214.94|210.6|215.92|214.84|211.29|211.02|210.63|204.66|197.44|198.74|204.11|196.23|199.41|204.4|202.67|203|197.52|190.82|186.85|183.5|181.74|177.63|181.81|178.66|172.12|174.71|173.61|176.85|173.62|172.9|179.44||180|185.81|187.01|186.08|191.48|185|190|191.06|189.98|187.37|186.38|187.57|191.33|198.53|193.58|197.85|198.59|197.01|194.3|193|200.02|195.83|195.51|205.02|206|203.52|196.5|200|200|195.19|195.53|197.17|195.95|185.48|180.95|189.43|188.59|190.88|187.22|182.46|180.08|171.22|172.8|175.73||176.01|173.51|163.06|164.46|168.61|162.05|163.93|160.74|161.31|159.13|166.07|172.45|171.87|171.32|177|176.27|181.17|182.98|181.36|184|190.33|192.67|205.81|201.22||201.04|198.72|195.33|198.99|198.65|198.12|195.54|197.71|205.9|209.47|202.48|197.44|198.56|201.8|209.03|208.52|206.58|207.61|200.18|201|202.24|207.8|207.69|207|213.2|207.97|208.21|201.98|205.11|207.57|216.44|210.2|200.8|200.35|199.28
01155|1096077|/equities/arvinas-holding|R2000GROWTH|64.99|64.24|66.7|65.63|66.98|65.92|68.46|65.76|61.95|60.45|63.5|64|69.08|67.32|65.44|60.89|64.94|62.18|68.29|66.24|64.26|68.13|67.04|62.98|66.81|68.24||67.99|71.57|73.62|76.6|76.08|77.52|74.73|72.13|70.24|69.08|68.01|69.08|70.49|71.56|66|65.42|68.98|67.79|67.79|66.38|66.9|64.88|66.18|66.16||64.59|67.06|71.17|69.77|68.67|71.28|71.06|78.33|81.13|82.16|79.51|80.28|79.38|80.78|81.28||78.43|78.06|75.08|72.43|68.8|70.14|66.33|65.03|67.22|72|73.3|77.32|78.44|74.22|77.44|75.53|76.41|75.81|80.08|77.49||82.04|81.8|83|79.39|81.65|79.76|82.67|84.85|86.13|87.9|90.75|92.89|92.87|95.83|93.35|91.46|88.1|86.73|86.97|83.68|84.7|84.97|84.07|86.41|85.16|83.1|82.39|84.51|88.59|90|84.23|82.37|82|83.8|82.84|81.69|84.84|84.93|82.34|84.22|85.09|85.51|88.3|93.15|94.34|93.75|92.7|93.88|95.6|93.72|95.7|95.34|97.62|95.9|91.88|90|85.58||86.72|85.17|86.39|85|85.13|83.96|84.71|85|87.34|87.32|82.2|82.82|87.39|86.14|90.02|90.04|89.48|90.18|93.86|94.65|102.36|95.73|99.69|97.54|101.23|103.78|104.03|95.3|93.74|95.91|86.91|83.75|77.43|75.06|73.01|73.89|76.05|80.51|79.9|83.15|81.68|78.52|78.1|79.36||81.41|77.21|75.58|77.39|76.47|75.96|76.65|74.53|78.42|79.35|77.18|81.82|80.99|83.98|81.92|82.13|78.95|79.06|75.22|71.12|69.62|69.35|71.81|72.8||69.36|66.33|65.53|66.65|66.63|67|64.12|65.77|67.95|66.45|64.06|63.43|60.32|59.51|63.62|63.58|67.06|68.17|69.31|69.5|68.94|68.88|67.93|66.46|64.54|66|66.53|63.77|61.82|64.47|63.47|64.27|61.6|60.45|63.62
01156|13079|/equities/cabot-microelectr|R2000GROWTH|189.64|187.1|188.06|186|185.73|187.28|186.29|186.21|185.48|182.19|180.81|180.45|183.69|181|182.83|178.85|178.99|180.11|184.26|182.52|184.84|185.38|186.23|180.57|184.28|184.115||186.51|186.64|186.33|185.13|182.74|186.73|184.55|186.16|182.34|183.26|180.29|180.06|186.77|180.46|174.31|173.33|176.83|178.98|178.43|177.57|180.37|184.69|183.98|185.64||186.72|190.25|188.76|188.44|187.58|189.49|189.29|191.54|191.12|192.23|190.99|192.43|193.32|194.7|189.96||188.11|186.82|187.41|183.6|186.22|193.02|183.9771|143.66|148.26|147.55|147.46|148|144.16|137.99|137.95|133.54|136.68|137.08|134.92|132.86||137.7|140.26|144|144.98|145.82|145.31|148.89|148.44|141.07|139.65|138.96|138.64|142.08|141.72|139.84|136.48|135.09|128.61|122.755|123.14|125.7|129.57|128.13|130.42|129.38|128.99|129.02|125.45|126.73|123.03|121.04|121.05|120.27|122.06|122.87|121.78|122.59|124.46|123.97|123.65|124.59|125.07|125.77|124.9|125.97|124.94|125.53|127.32|129.79|131.42|127.42|131.19|131.65|133.73|131.59|132.8|132.14||133.4|133.29|133.48|132.81|134.33|128.11|127.95|125.81|123.93|121.95|120.02|120.44|122.19|125.56|124.55|121.5|125.33|123.37|123.18|124.08|123.97|137.85|144.88|145.03|145.39|142.64|142.23|136.82|138.12|140.73|140.68|142.4|140.77|138.24|136.71|145.04|146.14|151.73|150|147.94|143.69|142.58|143.52|146.56||149.54|151.16|149.69|150.88|147.95|150.61|150.19|150.64|148.55|151.55|147.84|153.73|155.24|158.36|153.74|152.47|152|151.99|145.98|149.68|148.85|151.59|153.57|154.58||156.01|153.53|153.47|155.21|152.74|154.71|150.48|147|153.09|150.77|154.5|147.1|150.01|147.57|165.75|160.02|168.02|176.9|179.74|185.47|183.94|191|186.4|191.98|188.54|185.8|185.09|180.36|185.42|187.65|192.43|191.71|187.01|187.36|191.43
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|46.22|46.77|46.38|46.18|46.67|46.83|43.98|46.36|46.11|44.81|42.16|44.65|45.11|44.1|44.18|43.18|45.29|46.91|48.58|48.23|49.78|50.53|51.04|48.59|52.64|51.73||52.77|53.3|53.71|52.87|51.98|51.78|51.95|52.655|51.53|52.18|51.11|51.41|52.53|50.67|47.51|47.28|48.46|49.04|49.21|49.84|51.44|52.94|54.59|53.88||54.31|56.51|57.32|56.28|56.27|57.28|57.85|60.2|60.74|59.84|59.85|60.24|61.19|60.99|59.7||58.78|58|56.81|56.86|58.15|59.9|61.31|62.24|64.48|66.21|66.28|65.79|65|63.26|63.18|61.8|63.03|64.04|66.79|65.51||66.65|67.21|68.48|67.94|67.5|67.23|67.7|67.8|68.8|67.35|66.57|67|67.19|67.39|65.72|64.04|64.28|63.66|61.37|61.41|62.23|62.81|61.5|62.03|60.84|60.48|59.49|58.22|60|59.91|58.45|58.87|58.09|57.09|55.34|55.12|53.29|52.49|52.55|52.51|52.45|53.25|51.46|51.42|50.56|49.1|49.63|51.63|53.43|52.5|52.09|52.97|52.41|51.68|51.25|52.22|53.37||53.63|53.34|51.92|52.05|52.41|51.02|51.39|50.99|50.96|49.6|48.62|48.36|49.3|49.52|49.82|50.06|49.99|50.9|50.41|50.63|51.24|52.43|51.26|51.23|51.63|51.32|50.2|49.73|49.71|50.19|50.51|50.76|50.48|48.23|48.78|51.3|51.63|51.82|53.33|52.41|51.07|51.2|51.43|50.35||50.27|49.01|49.37|50.13|51.43|51.08|52.32|51.65|49.72|53.45|53.46|54.54|54.04|53.83|53.34|53.3|53.21|53.4|53.25|52.27|51.56|51.5|52.46|51.06||50.24|50.48|48.85|49.25|47.99|48.15|47|46.64|47.13|46.85|46.18|45.57|47|46.32|48.66|46.08|47.63|47.49|46.77|47.41|47.06|46.88|46.75|46.28|46.21|45.36|44.14|42.68|42.95|44.07|44.1|44.06|43.78|44.1|43.26
01158|17169|/equities/steven-madden|R2000GROWTH|40.06|39.76|39.5|39.73|40.22|40.67|41.18|40.46|40.31|38.47|38.09|38.42|40.02|38.87|39.69|38.41|40.14|41.45|42.77|41.42|42.56|42.27|42.41|39|41.63|41.82||41.54|42.5|42.52|42.2|42.13|42.63|41.8|42.53|41.12|40.56|40.59|41.05|41.65|41.34|40.37|39.75|40.04|41.72|41.33|39.21|39.34|41.775|42.07|41.31||42.33|42.66|43.49|43.32|43.91|45.54|46.24|49.845|46.92|46.69|45.88|45.48|45.05|44.97|44.61||44.79|44.43|43.43|44.24|44.61|47.12|46.79|47.05|48.49|48.29|48.19|48.63|48.2|49.7236|47.06|46.24|48.33|47.69|48.14|47.27||48.42|49.37|49.38|50.18|51.04|51.05|49.97|50.27|49.46|49.82|50.07|49.57|49.96|50.61|48.69|46.55|46.28|45.5|45.36|44.77|45.63|45.9|44.67|43.9|42.67|43.01|43.29|42.2|43.29|42.85|42.14|41.41|41.74|42.5|41.17|40.55|41.29|40.45|40.49|42.37|42.17|42.18|42.42|41.93|41.93|40.81|40.9|38.81|38.97|38.77|39.2|39.18|39.75|39.73|39.36|39.35|39.66||40.32|40.03|40.82|40.87|41.46|40.29|41.32|41.52|40.82|40.84|39.76|39.08|39.86|40.945|41.61|42.11|43.31|43.18|41.98|41.96|42.21|41.26|42.84|43.8|44.17|43.56|44.1|44.39|43.33|42.39|41.86|41.55|40.81|39.15|38.58|41.21|41.61|42.52|42.38|41.98|41.87|40.71|42.27|43.33||43.77|43.99|42.93|43.7|44.7|44.37|44.02|42.365|41.975|42.25|42|43.83|43.55|44.05|44.51|43.43|44.37|44.71|43.72|41.83|41.34|41.14|41.25|41.62||41.51|41.87|40.26|41.45|39.29|40.45|40.27|40.78|41.88|41.14|40.24|39.07|40.65|40.87|43.31|42.46|42.64|42.66|41.7|41.13|40.39|40.84|40.35|41.04|41.63|40.88|39.77|38.6|38.86|39|38.96|39.01|38.19|38.28|37.94
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|28.86|28.19|28.25|27.5|27.85|28.41|28.04|27.28|26.34|25.7|25.36|25.28|26.14|26.52|26.52|26.18|27.21|26.43|28|25.5|25.64|25.16|25.26|23.54|25.38|25.2||26.01|26.81|27.07|26.75|26.55|27.46|26.61|26.97|26.27|26.31|25.7|25.79|26.29|26.07|25.19|24.52|24.79|24.93|25.07|24.37|25.31|25.61|25.89|25.5||25.22|25.93|26.19|25.84|25.36|25.81|24.96|26.11|26.4|26.1|26.81|27.12|27.39|27.8|26.8||26.22|26|25.93|25.95|25.54|26.24|25.72|25.49|25.71|26.09|26.29|26.2|26.28|25.9|26.195|26.05|26.435|24.08|24.05|24.05||23.51|23.78|24.7|25.42|25.76|25.95|25.83|25.95|25.81|25.94|26.22|26.57|26.85|26.93|26.5|25.99|25.93|25.94|25.82|25.78|25.96|26.04|26.3|25.87|25.68|26.15|25.86|26.32|26.11|26.2|25.57|25.8|25.41|25.78|24.91|24.66|24.72|24.65|23.77|23.56|24.2|24.96|25.5|24.625|24.1|23.12|22.71|22.54|23.03|23.05|22.54|23.41|22.66|23.53|25.47|25.71|26.08||25.71|26|25.85|25.76|25.82|24.92|24.36|25.88|25.21|25.11|24.6|24.93|24.62|25.1|26.25|26.25|25.35|25.05|25.1|24.74|24.67|24.41|24.6|24.45|24.11|24.24|23.4|23.63|23.23|24.13|23.41|23.19|23.47|23.13|23.26|23.67|23.77|24.3|24.57|25.3|25.11|25.15|26.5|26.85||26.75|25.49|26.02|26.05|25.26|25.31|25.3|25.15|24.91|24.93|24.97|25.03|25.21|25.11|25.07|24.97|24.6|24.94|24.83|25.2|24.89|24.29|24.15|23.4||22.89|23.1|23|23.33|23.28|23.48|23.37|23.09|23.72|23.17|22.75|22.22|22.42|21.82|21.05|20.96|20.8|21.16|20.98|21.52|21.51|22.17|22.1|22.26|22.18|21.92|21.99|21.74|21.5|21.5|21.8|21.86|21.47|21.51|21.68
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|24.32|23.52|24.4|24.61|24.85|25.37|25.3|25.09|24.31|24.15|24.12|24.14|24.23|23.88|24.31|23.35|23.64|23.52|24.04|23.66|22.79|22.65|23.52|22.2|23.52|23.03||23.16|23.92|24.05|23.43|23.6|23.5|22.98|22.96|21.98|22.41|22.32|22.71|23.35|23.4|22.41|22.15|22.74|23.86|23.29|22.34|23.45|24.2|25.4|27.62||28.13|27.83|28.65|28.14|28.03|28.24|29.01|30.16|30.15|29.51|29.74|29.09|29.2|28.85|29.19||28.84|28.54|27.85|28.49|28.01|29.75|28.79|28.91|28.97|29.56|29.99|30.08|29.64|28.8|28.38|27.03|27.58|27.83|29.25|29.27||30.12|30.39|30.84|31.65|32.58|32.88|33.34|34.43|34.3|34.325|34.35|34.77|35.86|36.11|34.61|33.26|34.01|33.25|32.88|32.46|32.27|33.16|33.7|34.07|34.17|33.82|33.52|33.23|33.04|32.55|32.8|32.93|34.3|34.93|35.45|35.23|36.42|36.62|36.27|36.97|36.65|36.27|35.51|35.4|35.64|35.02|35.17|34.26|35.29|34.68|34.08|35.24|34.86|35.14|34.95|35.1|35.24||35.22|35.09|34.91|34.71|34.52|33.49|32.94|32.41|32.96|32.92|32.27|33.17|34.47|34.95|35.3|35.465|35.7|36.1|35.7|36.98|39.77|38.52|39.09|39.32|39.42|38.91|39.47|38.8|38.92|39.29|39.11|39.95|39.99|38.37|37.75|39.36|39.34|41.5|41.14|40.65|40.93|40.36|41.26|42.72||42.43|42.48|40.71|41.88|43.2|42.69|41.47|41.94|41.83|41.18|41.63|42.34|42.54|41.8|41.66|41.18|40.58|40.4|40.19|39.98|39.68|39.47|40.17|40.09||40.34|40.07|39.28|40.1|39.31|38.68|37.81|36.47|37.97|37.34|37.23|35.98|36.5|36.13|37.46|38.43|38.2|38.47|37.77|38.08|37.73|38.12|37.43|37.5|37.81|36.78|37.31|36.23|36.07|36.31|35.5|35.08|34.43|34.11|34.9
01161|15323|/equities/aci-worldwide|R2000GROWTH|32.98|32.46|32.63|32.65|33.25|33.72|33.25|33|32.62|32.37|31.67|31.76|32.26|31.99|32.29|31.46|32.15|32.41|32.7|31.93|33.55|33.77|33.91|32|33.21|33||33.69|34.83|34.49|34.17|33.71|34.11|33.72|34.24|33.51|33.17|32.93|33.47|34.35|34.28|33.98|32.17|32.68|33.08|34.77|32.58|33|33.58|33.47|34.13||34.46|34.95|35.34|34.61|33.68|34.43|34.66|35.33|34.99|34.92|34.84|35.13|34.78|34.98|34.98||34.69|34.1|32.7|32.69|33.11|33.62|32.43|33|33.04|33.08|33.08|32.38|32.05|30.52|29.84|28.49|29.9|29.78|30.72|31.23||31.16|31.67|32.93|33.23|33.84|34.45|34.61|36.0091|34.64|34.75|33.99|31.66|32.61|31.94|31.92|30.18|32.05|30.74|30.85|30.37|30.41|30.64|31|31.04|31.13|31.03|31.17|31.01|31.58|30.38|30.805|29.47|30.02|30.88|30.63|30.37|30.68|31.37|30.98|31.12|30.75|31.17|31.4|31.33|31.16|30.96|30.91|30.79|32|32.52|32.03|32.47|32.29|32.63|32.43|32.66|33.37||32.88|32.42|32.185|32.15|31.92|31.38|31.22|31|32.96|31.31|30.43|30.92|31.16|31.22|31.75|32.18|32.02|31.99|32.44|32.4|32.52|32.01|33.24|33.81|34.44|34.48|34.57|34.53|35.17|35.37|35.01|35.67|35.92|35.01|34.8|36.07|35.84|36.67|36.77|37.03|37.06|36.94|37.3|37.46||37.53|37.23|37.63|38.27|38.18|38.12|37.56|38.23|38.01|38.04|38.27|38.58|38.96|39.19|39.32|38.76|38.77|39.2|38.78|39.3|38.94|38.6|39.12|38.44||39.27|39.58|39.64|40.22|39.8|39.94|39.12|38.56|39.93|39.63|39.96|38.48|39.06|38.02|38.15|37.74|36.91|37.89|37.84|38.17|38.99|40.24|40.32|40.6|40.63|40.2|40.36|39.83|40.02|40.6|40.71|40.74|40.72|40.24|40.23
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|17.99|17.39|17.68|17.52|18.09|18.37|19.39|19.01|18.56|18.31|17.88|17.75|18.5|17.49|18.17|16.86|18.14|19.21|19.96|20.45|21.05|20.92|20.9|19.38|20.75|21.07||21.36|22.44|22.8|22.93|22.85|23.79|23.3|23.85|22.64|22.46|22.25|22.72|23.48|22.83|22.25|22.95|23.195|24.01|22.59|20.72|21.05|23.05|23.33|23.43||23.54|23.67|24.3|23.6|23.51|23.78|24.86|25.56|25.6|25.43|25.63|25.42|24.75|23.89|23.25||23.16|23.03|22.65|22.2|22.58|24.24|23.43|23|25.99|27.07|27.57|27.88|27.855|26.85|26.27|26|26.91|26.63|27.5|27.2||27.76|26.9|27.25|27.7|28.71|27.82|27.23|27.17|26.74|26.18|26.74|26.25|26.55|27.26|26.66|24.95|25.75|23.9|24.05|24.15|24.7|24.81|24.58|24.59|25.14|25.2|25.5|24.52|24.8|24.25|24.6|24.13|24.9|25.44|24.25|24.16|25.81|26.03|26.01|27.1|28.2|27.62|28.1|27.27|27.2|26.42|26.4|25.9|26.815|26.38|26.15|26.99|26.93|26.85|26.5|26.4|26.89||27.25|26.55|30.89|31.7|32.54|31.34|30.96|33.46|33.04|32.75|31.65|30.535|30.72|31.79|32.88|33.59|35.035|35.36|33.76|34.35|34|33.04|33.95|35|34.46|34.2|34.77|35.09|34.81|34.5|35.05|35.4|35.15|33.43|32.73|34.41|36.02|36.69|37.01|36.3|35.5|34.08|36.86|37.38||37.84|37.78|36.97|36.98|37.72|38.2|37.25|36.81|34.26|33.64|33.44|34.54|34.07|34.5|34.3|33.53|33.59|34.47|33.3|33.49|33.69|33.43|34.3|35.85||36.22|34.83|34.44|32.98|32.81|33.35|34.81|34.78|37.87|36.45|34.81|34.26|35.47|35.88|37.27|36.02|35.91|36.13|35.85|35.03|35.07|36.07|35.98|35.67|37.87|36.81|36.6|34.93|35.02|34.35|34.6|34.18|32.5|33.29|32.44
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|40.9|40.84|40.29|40.03|40.16|40.56|40.71|39.98|39.56|38.5|37.74|39.18|40.15|39.39|39.7|39.56|39.16|38.59|40.366|38.99|39.61|38.71|38.11|35.62|37.53|37.29||36.49|35.9|35.42|35.01|34.25|34.5|32.76|33.18|32.59|32.2|32.25|33.71|34.93|36.09|34.94|34|34.38|36.07|35.69|34.66|35.57|35.62|36.02|36.56||37.46|38.72|40.71|40|40.11|40|38.3|40.82|41.26|41.51|42.12|42|41.9|41.75|42.05||42.81|42.15|39.7|40.89|38.87|41.37|39.89|39.99|40.36|41.49|40.65|40.93|40.68|38.99|39.45|37.18|39.24|38.6|38.56|38.13||38.87|38.59|40.14|40.15|41.5|41|41.68|42.4|42.94|41.58|42.68|43.29|42.93|42.51|42.1|41.37|41.85|40.59|39.9|40.07|41.08|40.89|40.52|40.88|42.12|41.51|40.49|39.03|39.64|39.21|38.27|37.23|36.82|38.41|38.05|38.24|38.775|39.93|40.06|40.74|41.88|42.8|42.96|42.75|43.9|44.21|43.83|43.76|44.85|44.76|45.21|47.12|47.48|47.25|47.25|48.42|46.14||46.02|46.18|44.38|42.79|43.74|39.35|39.8|40.5|41.48|40.47|38.87|39|39.28|39.9|40.49|42.38|42.61|43.05|43.07|42.36|43.97|42.87|41.32|42.44|42.42|41.58|40.87|40.21|40.91|41.45|41.3|41.43|40.91|38.18|36.13|37.4|37.56|39.01|39.7|39.57|38.76|38.15|39.61|39.21||40.5|40.4|42.13|42.1|42.1|41.57|41.04|40.75|40.41|39.47|41|38.82|39.48|39.57|39.19|39.36|38.71|38.88|38.6|37.3|36.88|37.4|38.34|38.41||38.16|38.38|37.52|37.74|37.27|37.96|37.21|35.32|36|36.92|36.98|35.59|36.12|32.99|37.54|38.74|36.84|37.41|36.88|37.89|37.33|38.47|38.08|38.91|38.04|37.43|38.25|35.52|37.39|40.08|41.3|41.13|41.46|40.27|42.53
01164|1053088|/equities/altair-engineering|R2000GROWTH|64.86|62.36|64.03|63.37|63.9|63|63.66|62.78|61.13|58.48|60.13|59.96|63.99|63.55|63.27|64.19|64.55|65.83|68.06|67.45|66.4|64.3|61.67|56.79|58.8|58.01||60.9|61.55|61.49|61.53|60.6|62.97|62.13|63.12|60.68|60.76|59.64|59.94|62.59|62.92|59.99|58.14|59.15|59.09|60.02|58.45|59.16|60.79|60.89|62.79||64.2|68.52|68.9|67.08|66.31|68.75|67.68|70.87|72.53|77.34|75.27|74.67|74.67|75.45|73.85||74.73|72.83|71.57|70.77|70.3|73.11|71.58|72.72|73.16|73.34|74.83|74.81|73.36|71.91|73.64|71.76|75.61|75.18|75.16|74.85||74.14|77.51|79.96|78.4|78.29|79.04|78|79.26|78|77.68|78.83|80.89|80.09|82|78|78.85|78.47|78.06|76.41|75.8|77.36|77.01|76.34|75.36|75.12|74.18|73.59|72.17|74.1|73.23|71.23|70.96|70.25|71.88|72.3356|70.23|69.7|69.42|69.27|69.26|69.91|71.83|73.91|74.15|73.76|73.02|72.71|73.1|76.11|75.68|75.2|75.71|74.37|74.12|73.95|74.35|75.12||75.11|75.71|74.5|74.26|75.23|73.47|74.81|76.39|74.99|74.04|73.1|70.39|71.01|71.71|71.68|72.25|69.86|71.09|71.11|71.83|70.95|68.97|69.56|69.74|70|68.75|69.04|67.69|67.94|68.18|66.95|66.98|66.75|66.32|62.96|67.16|67.51|69.14|68.83|69.17|67.64|67.5|70.72|71||70.5|68.89|71.03|69.52|69.57|70.5|68|66.65|65.19|64.41|63|62.77|64.37|66.58|65.51|65.53|65.31|65.89|65.92|65.33|66.56|66.21|67.13|67.33||68|65.67|66.05|66.35|65.39|65.36|62.96|62.15|65.38|65.53|64.04|63.63|64.91|63.72|65.79|65.6|64.52|65|65.3|65.31|66.36|68.51|67.61|68|67.37|65.33|66.29|63.97|62.99|62.47|61.98|64.02|63.68|64.57|64.75
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|10.64|10.41|10.83|10.83|10.96|10.42|11.11|10.8|9.48|8.58|8.29|8.62|8.6|8.32|8.04|7.58|7.57|7.87|8.17|8.43|7.85|7.89|8.08|7.27|7.92|7.99||8.33|8.72|8.99|8.88|8.7084|9.48|9.84|9.83|10.13|10.06|9.87|10.1|10.84|10.04|9.11|8.9|9.84|10.47|10.41|9.87|11.26|11.8|11.87|12.49||12.895|13.56|14.29|14.13|14.58|15|15.01|15.97|17.29|17.1456|14.43|14|12.9|12.18|12.64||38.3|42.02|41.47|41.93|36.54|38.81|38.05|37.66|36.03|37.22|39.86|39.47|39.85|38.55|40.03|39.68|40.96|37.66|40.4|39.84||40.62|41.55|42.65|44|46.07|46.97|47.95|48.44|47.75|49.8|50.73|51.87|53.53|52.12|49.92|50.7|51.55|49.21|50.51|49.08|49|48.6|47.54|46.13|45.44|47.62|48.03|47.96|49.84|49.04|46.64|46.7|43.89|44.75|45|45.66|47.37|48.44|46.86|47.62|50.29|49.99|48.69|49.44|51.67|50.52|49.64|50.87|49.96|48.49|48.96|51.03|50.75|51.44|49.82|52.385|51.14||51.11|51.02|50.04|48.59|50.79|49.25|50.47|49.9|49.28|49.7|47.64|48.31|49.77|49.04|49.67|50.7|51.98|52.56|53.46|53.9|56.19|53.72|52.42|51.515|53.64|54.21|55.47|54.06|55.91|60.56|62.07|61.43|61.36|57.6|57.94|60.02|58.53|62.87|62.83|63.62|64.3|63|64.03|64.11||63.9|61.39|61.045|59.66|60|59.56|59.81|60.13|62.87|61.72|61.37|62.61|61.92|63.6|64.06|61.6|61.6|62.68|62|58.25|59.2|59.2|60.5|59.72||58.16|58.92|58.11|57.54|58.19|58.8|55.12|55|54.33|53.15|50.88|49.67|48.73|44.94|47.47|49.21|52.56|53.8|55.35|56.5|54.61|56.35|55.05|55.85|55.14|56.16|55.27|53.42|55.01|54.39|55.87|55.76|54.93|54.19|54.32
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|76.97|76.42|78.01|77.61|78.48|78.41|79.65|78.58|78.04|75.71|73.82|76.06|76.62|75.19|75.55|72.87|78.01|77.37|79.88|76.63|78.14|77.61|78.04|71.82|76.04|76.24||76.7|79.1|80.17|79.43|79.85|81.73|83.25|85.23|84.08|85.51|85.17|88.05|89.92|89.66|85.49|81.6|83.17|83.16|83.47|83.01|87.49|90.91|91.63|93.26||98.14|98.77|100.3|98.32|98.24|99.04|98.96|104.61|102.67|104.07|104.09|104.56|105.54|106.14|104.59||101.21|96.74|96.58|98.19|101.16|102.96|103.4|103.32|104.25|106.16|107.47|109.55|108.94|107.22|107.8|104.825|107.73|105.86|107.94|108.31||110.21|111.31|114.24|114.04|112.45|111.5|112|110.4|109.28|107.53|109.36|111.61|112.71|113.54|112.64|110.61|107.92|104.5|101.94|100.51|104.12|101.3|99.2|97.89|96.01|94.98|93.06|91.29|91.9|89.9|87.68|88.95|90.35|89.65|91.43|88.75|87.71|85.52|85.44|87.77|88.31|90.01|88.69|88.32|87.31|87.88|85.46|87.41|85.51|85.57|85.11|88.08|88.08|85.57|84.99|84.63|85.47||86.66|85.38|86.2|88.63|90.57|88.84|88.87|89.59|89.19|89.04|87.79|87.98|89.36|89.9|90.2|90.08|90.98|92.98|93.04|92.47|90.8|86.05|86.75|93.3|93.45|92.74|92.92|91.26|92.59|93.55|93.04|92.33|92.69|89.94|90.54|92.41|91.07|93.01|93.63|91.75|91.65|91.02|92.31|92.62||92.78|91.68|90.41|86.82|91.765|91.64|91.6|90.61|90.12|87.99|88.87|91.14|90.28|90.13|90.46|90.07|89.87|90.88|89.49|87.63|86.59|88.26|89.03|91.22||92.49|93.8|92.58|91.87|89.88|89.99|87.87|86.85|90.51|89.03|88.22|86.72|87.31|88.36|91.36|91.55|91|88.78|88.88|90.96|91.65|94.44|94.14|94.09|92.56|90.72|89.56|89.53|90.48|91.87|93|93.69|93.66|94.74|92.84
01167|13963|/equities/advanced-energy|R2000GROWTH|90.3|88.86|90.81|87.03|88.09|89.42|89.8|90.39|85.09|83.59|78.98|84.25|85.09|84.39|84.06|81.37|82.33|85.12|88.99|85.41|86.07|86.73|86|79.77|84.73|85.4||86.06|88.09|87.38|83.94|79.5616|85.39|83.23|85.29|83.23|82.88|84.11|86.07|86.4|86.61|81.77|79.16|85.71|86.14|86.57|83.96|84.45|86.24|89.88|93.09||91|93.29|90.96|88.86|89.11|91.37|91.09|92.78|93.31|91.23|92.42|92.26|90.66|90.74|89.27||88.46|86.75|86.04|84.64|89.84|88.51|85.27|84.41|86.4|88.97|92.99|92.73|90.72|87.47|87.59|88.49|89.99|87.99|89.88|88.7||90.11|89.74|90.66|89.1|90.34|90.72|90.16|92.23|94.84|94.04|91.79|91.14|95.65|95|94.83|92.45|94.33|92.29|90.51|85.59|85.45|86.44|85.69|85.73|86.74|88.25|87.61|87.69|88.76|87.04|86.35|85.45|87.19|88.73|86.61|84.87|86.08|88.31|88.81|90.94|90.24|90.7|90.3|89.78|87.64|85.69|84.88|84.59|86.74|86.88|85.72|86.93|87.87|87.15|85.75|89.33|89.44||89.82|89.62|90.56|90.57|91.76|88.15|87.8|86.76|84.27|83.36|82.59|83.09|84.15|84.64|85.97|87.26|88.55|89.77|95.05|94.7|92.36|88.8|91.85|103.77|104.83|101.21|101.11|98.44|99.35|101.46|101.78|102.6|100.02|95.49|94.15|100.98|102.72|107.38|107.1|106.8|106.73|106.76|110.65|109.59||112.28|113.15|113.68|113.17|112.33|110.26|108.8|106.58|104.75|104.65|103.15|104.8|105.49|106.03|104.94|103.57|101.63|103.39|104.19|103.05|101.77|102.37|103.98|102.98||102.63|100.38|99.92|100.99|98.65|99.54|95.4|89.59|94.41|92.15|93.81|90|87.71|81.71|89.81|91.88|92.52|96.9|106.29|111.56|111.205|118.71|116.3606|119.75|117.29|113.54|115.34|108.53|112.74|115.66|116.26|115.84|114.11|120.02|118.85
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.76|5.71|5.99|5.88|5.94|5.92|6.16|5.91|5.5|5.2|5.13|5.58|5.52|5.53|5.3|5.12|5.11|5.31|5.6|5.33|5.5|5.55|5.61|5|5.77|5.58||6.035|6.37|6.67|6.31|6.41|6.56|6.63|6.65|6.51|6.56|6.53|6.75|7.03|6.84|6.39|6.2|6.59|6.6624|6.75|6.574|7.11|7.43|7.25|7.5||7.75|8.1|8.46|8.21|8.38|8.35|8.58|9.08|9.8|9.84|10.02|10.22|9.95|9.81|10.65||9.67|10.58|82.26|81.49|80.89|84.93|81.16|77.04|74|74.25|77.01|76.85|72.05|74.38|76.02|79.6|78.47|77.91|81.13|80.32||79.1|79.06|80.07|80.45|82.67|81.56|82.49|82.72|83.8|84.43|86.425|92.53|92.98|95.56|96.72|97.1|100.05|100.31|105.2|106.54|111.56|109.05|108.12|103.88|102.8|104.76|104.23|106.9|108.83|106.43|105.44|104.05|104.56|102.45|97.61|98.74|102.91|106.14|105.71|106.02|107.13|108.87|108.09|110.25|108.29|108.43|106.74|107.56|106.65|108.14|107.43|106.22|106.04|101.84|99.19|98.21|96.7||94.77|91.4|89.63|87.05|86.06|84|84.16|83.27|83.33|80.62|76.42|80|85.1|79.61|81.78|81.25|81.8|80.54|82.5|78.6|82.69|80.04|77.63|79.86|80.41|81.37|81.98|80.95|81.6|81.77|82.26|82.02|81.95|80.07|79.55|79.8|76.91|78.93|82.78|83.98|85.44|82.59|85.53|85.56||87.38|85.85|88.16|92.47|93.175|94.86|91.92|91.18|92.34|92.65|88.24|88.89|91.48|90.9|94.62|92.58|92.43|93.09|91.98|89.51|90.97|95.09|96.62|101.76||100.07|101.43|100.74|100.9|102.54|102.14|98.88|99.79|103.76|99.49|98.22|99.82|97.58|96.1|100.2|100.2|100.49|104.2|107.76|110.2|107.34|114.12|110.41|110.28|108.54|107.24|107.3|103.62|105.02|103.43|109.38|108.03|105.29|104.98|104.79
01169|101891|/equities/rubicon-pro|R2000GROWTH|14.1|13.53|13.61|13.24|13.331|13.31|13.43|12.69|12.15|11.235|10.4|11|12.11|12.15|12.49|11.87|12.71|13.54|13.71|13.83|14.53|14.2|13.43|10.48|11.63|11||12.31|12.78|13.355|13.66|13.01|13.935|14.2|14.45|13.66|13.7|12.2|12.3|14.255|13.67|12.66|11.79|12.71|13.045|12.68|12.3082|13.1|13.9|14.21|14.82||14.92|15.63|16.59|15.43|15.06|15.64|15.4897|16.83|17.88|17.7|17.82|16.97|17.5|18.07|18.76||18.45|18.29|17.78|17.755|16.4246|18.25|17.08|17|18|17.92|18.53|18.08|17.39|16.7|17.12|16.81|18.2|18.11|19.03|18.6||19.19|19.4|20.54|21.08|21.44|22.14|22.08|23.27|22.83|22.84|23.79|24.21|23.28|23.2|23.8983|26.75|27.75|27.26|26.94|25.56|26.07|27.43|26.31|28.45|30.13|30.6|30.57|29.52|30.68|31|28.99|27.91|27.88|28.26|27.15|25.5|26.31|27.57|28.37|27.7|29.06|30.8|31.019|32.15|30.85|29|28.39|28.17|29.63|30|29.28|29.39|29.93|30.27|29|30.42|31.8796||31|30.18|29.25|29.13|29.86|29|27.74|28.18|26.95|25.2|24.25|24.41|26.46|26.86|28.92|31.41|31.95|32.64|32.94|33.7868|34.24|29.36|29.36|30.3782|30.82|30.37|31.92|30.7|31.03|31.99|31.64|31.78|30.01|28.45|27.1|29.82|29.265|31.57|31.3|33.3|33.68|31.2335|34.68|34.02||35.1524|34.53|36.4558|36.875|37.41|35.42|33.58|31.47|29.95|29.52|30.9835|30.83|30.72|31.94|33.28|33.25|33.22|33.15|32.3|29.65|29.02|29.81|31.07|29.58||29.65|30.08|29.85|31|29.08|30.0463|26.66|25.33|26.75|24.91|25.01|26.23|27|24.09|32.85|34.0056|34.24|36.09|37.7601|40.6962|39.61|41.75|40.52|40.948|38.24|37.17|36.3|34.42|35.5|36.37|39.34|40.07|42.34|40.31|40.08
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|59.8|60.4|61.26|59.56|59.02|59.78|61.1|60.34|58.79|56.7|53.55|51.65|52.99|51.165|51.57|47.64|50.79|52.92|54.16|51.64|52.31|53.03|52.59|47.55|51.97|51.69||53.38|53.19|53.97|52.42|50.87|53|53.26|52.4|49.87|50.83|50.34|53|54.77|55.25|52.81|51.17|53.13|55.25|53.64|50.3185|52.22|56.47|57.7|59.92||56.96|59.98|60.52|59.15|57.8289|60.96|60.01|64.48|65.01|60.67|59.59|59.95|58.17|58.94|56.05||55.56|56.41|57.71|55|54.71|59.5|55.3|56.63|66|69|68|64.62|59.96|58.97|59.6|58.31|59.39|57.79|58.85|58.11||59.5|59.94|57.99|58.94|57.86|63.18|60.8761|60|56.96|56.03|56.285|58.22|57.61|56.4547|55.95|54.07|58.39|58.02|56.83|54.96|55.01|55.83|58.23|56.51|52.8942|51.9349|50.06|49.07|51.25|51.49|50.31|51.8|52.5|55.02|56.34|54.19|55.45|57.55|60.1157|59.37|61.98|62.205|65.64|66.76|66.94|65.64|67.99|65.44|68.1042|70.14|71.41|73.01|72.62|73.42|70.81|73.31|74.33||73.01|71.5|70.73|70.09|70.11|66.95|66.96|65.05|65.83|65|64.01|64.25|63.3137|65.16|63.83|64|66.45|69.42|69.18|65.23|61.07|60.48|53.76|54.3|54.71|53.76|53.7|53.58|54.53|54.58|54.65|54.67|53.63|52.01|49.3|53.21|52.93|54.86|53.6|53.08|51.7305|50.41|56.14|59.12||60.14|61.84|60.74|63.05|62.31|59.89|56.11|55.14|55.57|54.05|55.86|56.9|56.56|56.65|56.64|56.25|56.49|56.78|55.665|53.58|52.19|52.18|53.27|52.13||52.03|50.77|50.34|51|49.65|49.42|49.5|46.72|48.4|46.17|44.71|44.88|45.59|44.14|49.99|48.9|51.48|57.35|57.05|57.58|56.79|58.35|58.81|59.72|59.43|53.74|54|52.01|52.33|55.57|53.3|53.71|52.71|54.45|54.13
01171|16371|/equities/insmed|R2000GROWTH|22.13|21.95|22.82|22.94|23.15|23.3|23.99|23.25|22.41|22.05|21.37|22.38|23.75|23.69|23.46|23.17|23.02|22.85|23.69|23.99|23.79|22.98|23.36|21.29|22.64|22.39||23.18|24.69|24.2|23.28|23.51|23.51|23.14|23.11|22.56|21.69|21.7|21.88|23.76|22.7|21.52|20.31|21.86|22.01|21.89|21.67|21.73|22.6|22.54|23.42||23.28|23.42|24.58|25.04|25.25|26.36|26|27.61|28.1|27.54|27.25|27.12|27.05|27.64|28.15||28.4|28.18|28.2|27.08|25.4806|28.18|26.86|26.53|26.03|27.05|28.21|28.05|29.015|26.39|27.08|26.7|27.97|26.83|29.56|30.05||29.84|29.14|30.96|30.38|30.57|30.79|30.25|32|32.935|31.54|31.29|32.78|33.5|33.65|33.48|32.06|30.88|30.15|29.48|26.98|26.65|27.33|27.055|27.37|26.79|26.62|26.71|26.23|27.38|29.02|29.15|29.3|28.38|28.55|27.64|26.5|26.57|27.24|27.54|26.6|26.38|27.69|27.22|27.48|26.61|26.67|26.19|26.36|27.16|27.65|27.28|27.85|27.2|28.12|27.65|28.22|28.5||29.13|29.28|28.32|27.85|26.96|25.72|26.18|25.53|25.39|24.12|22.25|22.72|23.48|22.56|23.5|24.03|24.45|24.3|24.57|25.56|25.415|24.91|24.01|23.16|24.84|24.36|25.24|23.97|23.6|24.19|25.25|25.78|26.46|25.6|26.12|27.81|27.3|28.57|28.16|28.46|27.93|26.96|27.94|28.46||29.33|28.61|29.25|29.85|29.19|27.66|28.03|27.43|28.42|29.17|28.78|28.74|29.31|29.89|30.28|29.27|27.62|27.07|27.16|25.37|25.18|25.24|25.12|25||24.27|24.8|24.26|25.48|25.95|26.59|25.74|25.4|26.11|26.11|25.52|26.54|26.84|25.07|28.07|32.99|30|31.85|32.55|34.14|34.36|35.88|35.73|36.3|35.5|35.1|33.95|32.23|31.94|32.92|33.89|33.32|32.7|30.98|31.52
01172|1155092|/equities/sitime-corporation|R2000GROWTH|263.9|253.97|249.64|244.9|241.58|240.94|238.82|240.79|224.61|200|178.96|185.95|192.47|183|186.31|166.83|177.3|184.99|197.38|190.9|202.47|201.24|194.74|163.17|185.96|184.07||198.76|212.97|214.52|202.4|197.87|212.58|214.22|205.99|191.83|193.48|195.6|210.01|239.31|236.51|210.31|190.02|204.38|205.47|198.43|186.4444|200.7|218.47|229.01|234.73||226.88|254.08|254|238.86|238.69|254.62|246.45|266.02|294.95|295.6|289.77|287.79|287.55|296.39|286.67||279.82|270.01|268.04|251.98|248.87|284.0982|267.24|262.65|289|316.32|327.57|319.2|292|276.82|291.79|301.16|298|301.86|304.99|288||272.78|275.73|289.39|285.59|279.85|274.82|258.74|256.05|251.33|233.6|225|279.99|293.12|294.8|292.2|267.13|271.54|268.49|254.49|244.4|243.57|243.02|229.76|227.88|221|225.01|224.95|222|224.91|220.44|212|213.2|213.96|215|221.6294|202.93|200.17|204.89|203.86|192.94|205|219.37|231.3|235.6|230|218.24|220.8|215.69|226.64|220.15|221.51|226.42|221.26|218.19|223|223.28|226.07||214.57|215.67|214.38|211.86|204.44|204.5|194.05|204|202.36|208.5|200.8|193.63|196.03|195.53|201.37|204.44|206.96|205.28|192.98|186.71|184.07|156.24|137.98|134.2|136.75|131.9|128.24|122.4|124.58|128|126.8|130.39|126.24|120.74|113.52|116.62|114.59|118.65|117.99|119.07|115.03|115.2|123.27|121.78||125.04|126.55|127.77|129|126.42|134.27|129.99|128.5|119.71|120.4|120.27|117.01|115.81|120.57|112.44|110.56|109.65|111|105.72|100.01|96.34|96.75|98.82|99.31||98.14|99.7|95.59|95.25|89.39|91.27|88.2|82.02|84.1|82.69|81.23|82.23|83.07|81.04|88.55|85.18|90.6|88|89|94|96.67|106.55|106.53|102.59|99.77|95.36|95.68|90.53|97.11|98.17|101.16|100.37|98.8|97.94|99.12
01173|1141594|/equities/phreesia-inc|R2000GROWTH|29.1|27.89|28.78|28.57|28.45|28.21|28.66|28.31|25.08|24.81|23.89|26.33|29.66|29.64|28.47|27.27|28.71|29.21|30.57|30.8|30.86|29.28|28.41|25.25|28.03|26.93||28.61|30.56|31.71|32|32.08|33.7|32.36|32.29|30.99|29.54|29.16|29.89|32.1|31.72|28.66|27.92|29.39|30.85|30.92|29.91|30.64|31.56|32.72|34.88||34.58|37.65|38.27|35.28|35.41|35.39|36.8|40.15|43|42.14|42.17|42.37|43.51|44.95|44.34||42.99|44.26|44.91|43.35|39.39|42.22|40.48|41.1|40.56|42.16|49.04|53.45|54.77|54.36|56.29|54.89|58.84|59.37|60.65|62.07||61.15|63.19|68.53|68.01|73.24|73.22|72.61|72.47|73.76|73.14|73.11|75.17|74.33|74.96|73.88|69.71|71.62|70.53|69.08|66.82|67.87|67.28|66.26|67.06|65.46|65.82|63.39|62.66|65|63.68|61.65|60.52|60.36|61.73|60.93|58.01|58.33|60.26|61.75|61.42|61.27|63.41|64.48|64.35|66.2|66.13|63.59|66.87|70.01|68.82|68.55|69.75|70.84|70.57|68.1|69.49|67.15||62.95|64.955|71.23|71.84|72.12|68.98|69.61|69.05|69.1|68.3|64.9|63.33|64.63|63.4|65.56|68.7|66.97|66.8|68.33|68.5|70.86|69.05|67.53|67.52|68.44|69.37|69.05|67.24|66.25|67.4|65.91|65.68|64.47|64.04|62.62|63.91|64.76|66.21|67.64|65.71|65.44|63.29|65.78|62.58||62.58|61.28|61.73|61.07|59.11|59.89|59.76|57.74|56.38|58.895|57.23|57.01|55.62|57.2|58.14|57.54|56.86|57.29|53.72|53.39|50.34|49.95|50.01|49.74||49.82|48.17|47.7|46.07|45.59|45.88|44.98|43.8|44.61|45.14|43.91|44.88|43.88|42.35|48.83|48.4|48.88|49.23|50.18|52.02|51.69|53.95|52.61|53.56|52.89|51.67|51.11|48.45|48.94|50.67|51.85|53.26|51.47|51.73|53
01174|20745|/equities/drew-industries-inc|R2000GROWTH|105.74|105.64|110.5|113.63|121.01|122.67|124.35|120.47|120.06|121.02|115.86|116.48|118.8|116.11|117.57|112|120.67|122.61|126.5|122.79|123.4|121.38|121.54|112.9|122.08|122.59||123.9|127.06|127.85|127.84|123.05|125.11|125.63|124.84|119.16|119.52|120.32|119.92|124.48|123.22|119.6|115.46|119.44|124.08|125.02|116.67|123.57|132.73|135.84|142.86||147.13|149.15|148.03|151.66|150.91|155.96|152.05|158.03|159.51|157.28|155.98|155.67|153.09|152.33|150.04||147.9|146.18|143.21|149.57|157.12|158.06|157.07|157.85|159.29|159.86|158.72|160.62|161.93|156.82|158.23|153.77|155.89|152.08|157.63|154.73||157.5|161.25|158|152.95|154.56|154|154.1|155.07|154.01|152.27|149.94|150.83|151.07|152|150.77|143.25|141.55|140.13|141.53|138.27|139.55|139.99|139.96|139.68|139.8|138.39|139.93|141.12|143.47|140.79|138.86|137.86|137.24|136.45|136.75|134.57|137.09|138.48|135.42|135.75|135.11|131.33|129.26|128.4|126.69|124|126.65|129|132.29|132.05|130.78|132.35|132.16|132.76|131.4|132.9|136.77||140|141.7|142.15|142.8|144.13|143|146.27|143.91|142.36|142.8|138.66|138.52|146.48|145.3|145.75|150.67|151.63|147.94|142.99|147.55|145.12|145.15|141.05|147.98|146.93|149.51|147.46|145.73|144.04|143.42|141.04|141.42|140.66|132.56|131.11|135.41|134.85|134.08|133.41|132.35|130.28|127.7|130.23|130||135.61|131.75|129.28|128.57|129.32|130.05|127.13|127.43|128.55|127.2|126.21|132.55|136.49|137.5|137.95|138.54|142.99|146.71|151.6|152.35|150.75|150.04|152.05|149.51||149.9|148.45|144.97|142.87|142.28|140.17|136.99|136.26|143.17|141.13|137.95|133.26|131.34|128.71|139.83|145.55|145.65|152.24|148.95|148.12|148.99|153.47|151.55|154.24|148.49|144.04|143.81|139.41|141.21|144.04|141.18|142.9|137.45|137.18|135.86
01175|15574|/equities/blackbaud|R2000GROWTH|60.28|58.87|60.1|59.88|61.31|60.02|59.97|62.17|62.07|61.68|61.14|59.255|60.8|58.38|58.09|58.18|59.64|60|61.92|60.94|61.67|61.36|62.19|56.71|56.75|61.73||63.98|66.51|67.42|67.4|66.15|68.4|68.81|68.24|65.38|64.4|63.34|65.25|68.2|68.42|67.33|66.4|65.45|68.36|69.76|67.35|68.76|77.905|72.05|71.01||72.04|73.21|73.95|71.95|68.69|70.53|71|77.41|79.29|79.23|79.96|80.91|81.66|82.51|81.6||81.31|79.89|77.86|77.64|78.42|80.49|76.78|77.61|78.02|78.74|77.97|77.26|75.84|72.28|73.53|71.81|76.58|76.22|78.62|78.64||79.93|81.18|83.37|81.52|80.16|81.53|82.16|83.56|84.25|84.03|85.06|86.58|84.58|83.98|78|72.06|72.31|71.15|71.27|69.3|72.42|72.84|73.79|74.55|73.41|74.27|74.48|74.62|75.59|72.93|72.57|72.74|73.34|74.89|72.76|72.68|72.13|72.43|70.63|72|71.62|71.75|72.91|72.83|70.45|68.89|68.9|68.54|68.33|67.38|68.04|68.62|67.8|67.71|67.89|67.08|71.08||71.18|70.9|70.14|68.005|70.31|67.94|67.97|68.96|68.14|66.33|65.25|62.56|65.42|67.38|68.26|68.64|70.49|69.86|70.34|72.78|71.38|70.49|71.34|70.93|71.72|71.39|71.82|70.89|72.01|72.07|70.82|71.61|71.52|70.16|69.73|71.78|71.81|73.07|74.08|75.24|74.94|74.81|76.66|77.16||77.28|77.02|77.51|78.285|79.4|79.09|78.69|78|77.07|76.21|76.87|76.38|75.7|76.06|76.82|76|74.32|75.57|72.6|73|73.18|71.46|70.69|70.59||70.7|70.6|70.05|70.26|70.41|70.65|69|68.51|69.89|68.62|68.85|67.7|66.55|64.61|66.64|67.2|65.5|66.5|67.07|70.79|70.18|75|72.1|73.02|71.16|70.67|70.53|69.09|70.32|71.69|71.12|70.96|70.93|71.23|71.93
01176|31051|/equities/m-a-com-holding|R2000GROWTH|62.58|61.55|61.76|60.21|61.37|61.73|60.53|58.82|57.96|57.36|54.05|56.1|58.99|57.84|58.7|56.13|57.9|57.87|60.72|57.98|59.64|59.81|59.8|54.78|59.48|57.96||59.4|60.55|60.33|59.35|58.59|60.41|60.15|60.52|57.99|58.86|57.37|58.92|62.39|61.49|60.805|58.12|63.19|64.64|64.75|63.97|65.64|67.57|69.56|71.07||70.63|75.5|75.15|72.34|71.76|76.6159|73.71|78.08|79.76|78.51|77.88|77.99|79.5|80.3|77.73||77.27|74.82|74.4|72.39|72.07|76.33|74.39|73.99|77.28|77.64|77.27|76.73|75.18|74.18|74.7|72.73|73.89|74.31|74.94|74.04||74.57|76.06|78.34|77.21|78.09|77.1|75.12|75.735|74.19|71.96|73.22|74.63|74.47|75.14|71.2|72.77|70.91|69.15|68.96|66.52|65.62|68.04|66.79|66.51|65.49|65.11|65.36|63.4|63.925|63.95|63.42|64.34|65.57|66.26|66.3|64.3|65.47|64.86|65.26|64.5|64.52|66.48|67.12|66.3|65.01|62.8|62.25|61.73|63.95|62.91|62.49|63.73|64.63|63.65|62.28|63.63|63.9||63.25|62.42|61.2|62.95|62.63|60.44|60.75|60.98|60.42|58.69|57.16|56.5|57.55|59.69|60.71|61.23|61.48|61.61|62|61.85|61.255|61.74|60.75|61.52|62.22|59.87|58.9|58.33|59.15|60.38|60.47|59.85|59.2|56.89|56.22|58.79|58.71|60.58|59.33|62.1607|58.62|59.01|62.53|62.68||63.36|64.23|63.19|63.77|62.68|61.53|60.82|59.38|59.03|58.95|59.46|60.41|60.49|60.98|59.55|59.76|60.29|60.57|59.85|58.62|58.28|57.56|58.34|59.57||59.18|57.51|55.91|56|55.16|56.5|53.15|48.92|50.95|50.16|50.41|50.96|51.96|50.85|55.19|54.99|53.33|54.41|55.37|57.1|56.44|58.01|61|63.45|61.43|59.45|59.55|57.62|59.55|60|61.21|60.58|59|59.73|58.48
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|37.01|35.37|36.79|36.57|35.91|34.84|34.45|32.7|30.92|25.13|24.39|26.06|29.88|29.31|29.09|28.2|29.71|31.47|33.95|33.66|33.73|33.19|32.96|29.24|31.77|31.2||33.99|34.32|35.03|34.52|33.4|34.06|32.69|33.51|31.82|31.65|31.22|30.87|33.65|33.62|32.33|30.56|30.53|32.09|31.855|29.37|30|30.23|29.75|30.07||30.45|32.49|34.07|32.22|30.74|31.31|30.71|32.39|34.97|34.96|36.03|35|35|36.02|36||36.9|36.89|35.29|33.79|32.26|34.91|32.03|33.02|34.3|35.58|37.26|36.62|33.58|30.1|32.78|31.98|35.93|37.19|37.355|36.62||35.6|36.73|38.85|40.38|41.34|41.92|41.8|42.04|41.7|42.12|42.77|43.45|43.95|43.69|42.84|41.01|42.26|41.66|41.91|41.62|42.94|43.91|41.89|42.36|42.21|42.67|41.86|41.19|42.64|41.54|40.51|39.52|39.1|41|41.08|39.6|39.94|41.97|41.47|42.72|43.5|44.17|46.08|46.54|46.76|46.4|46.6|46|47.01|45.03|44.82|44.59|44.45|45.21|45.61|46.63|47.63||49.875|43.95|43.44|42.84|42|40.71|41.04|41.61|40.36|38.88|38.59|38.48|38.28|38.72|40.09|40.48|40.56|41.01|42.5|42.3|43.07|42.39|41.76|42.07|40.66|40.68|41.13|40.56|41.01|41.74|41.5|41.46|40.14|39.39|37.49|38.56|39.56|40.94|41.65|44.19|42.47|40.23|42.2|42.07||42.82|42.46|44.38|45.85|45.2|45|45.87|44.9|43.46|43.56|42.46|39.87|40.65|40.83|40.82|39.82|38.73|39.24|37.73|35.32|38.64|41.29|40.29|40.65||41.52|40.34|39.07|37.52|36.62|37.05|36.06|34.07|34.67|34.38|34.32|34.99|35.31|33.75|36.77|38.9|38.33|40.23|39.46|42.44|42.46|45.01|44.31|45.1|42.5|41.46|40.84|38.98|40.61|41.43|43.51|42.85|43.42|42.21|41.55
01178|21052|/equities/brinks-comp|R2000GROWTH|68.69|67.14|65.76|65.52|64.96|66.91|66.25|66.68|66.21|65.15|64.79|64.22|64.25|64.61|65.81|64.83|67.46|67.84|70.36|68.63|69.55|69.74|70.9|68.49|70.81|68.61||69.29|69.65|69.63|69.69|69.48|70.17|70.3|70.13|69.66|69.32|69.44|69.53|68.9|69.17|69.01|68.69|69.19|70.66|68.09|67.73|70.92|71.82|71.42|72.34||71.57|71.7|71.51|69|68.17|66.07|66.22|67.13|65.77|66.19|65.49|66.35|65.99|65.64|64.59||63.57|63.61|62.48|63.41|63.56|61.8|65.14|64.04|63.38|65.44|62.87|63.47|64.45|63.35|62.49|60.78|62.86|61.36|64.3|64.8||65.7|65.38|66.91|65.56|66.91|67.43|66.71|66.66|64.91|65.08|65.7|67.64|71.01|70.89|70|67.9|68.27|68.62|68.25|66.79|62.98|60.07|59|61.97|61.3|61.44|62.26|61.77|62.52|62|62.01|62.02|63.49|64.91|64.04|63.25|64.63|63.54|63.52|64.47|63.89|64.78|64.6|65.42|64.66|67|69.5|69.95|72.79|73.24|72.41|75.56|74.28|74.07|75.52|76.64|78.9||79.5|78.84|78.15|77.7|79.43|76.37|77.56|77.46|77.73|77.1|76.06|75.45|78|78.03|77.78|80.17|79.46|77.63|76.75|77.98|80|77.86|76.56|77.24|77.76|77.4|76.2|74.6|74.16|75.8|74|77.12|76.59|73.71|74.32|78.35|77.87|79.75|79.09|77.01|75.93|73.6|74.62|77.54||78.93|77.29|76.65|78.63|78.93|78.55|78|78.2|76.12|75.36|74.5|76.66|76.27|76.45|76.99|75.36|76|76|73.77|73.74|74.42|73.08|75.51|75.96||76.2|76.93|75.22|77.34|77.33|77.87|78.17|78.32|79.75|79.11|79.16|76.93|78.61|78.44|80.55|78.62|78.62|78.72|79.21|80.36|79.21|78.91|76.4|76.53|78|76.6|77.86|77|78.56|79.64|80.22|80.65|78.97|79.69|79.74
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|46.9394|47.047|47.9173|46.5287|45.7073|45.0325|45.9518|44.9347|45.3455|44.5534|41.6881|42.4117|43.5559|42.1086|42.3433|40.7884|45.9518|45.7464|47.9956|46.6558|48.8268|48.6997|48.6508|46.2745|48.8464|48.8659||49.8243|51.5552|50.235|49.3842|50.3132|51.8094|50.4012|48.1129|47.3502|45.4921|44.1622|45.1792|43.3505|43.419|42.9202|42.2162|45.1401|44.7587|43.6243|41.3165|43.4874|44.172|44.9836|45.435||48.3476|48.6703|48.3183|47.1839|48.0151|49.3744|49.5896|52.5624|52.357|54.1075|52.9536|51.5845|51.2422|52.2788|51.4769||51.8583|50.5088|48.1716|46.9199|46.2549|47.5555|47.8098|47.9173|50.3328|50.3621|49.3451|47.9271|46.8612|45.5704|47.2915|45.0325|47.3208|46.0593|46.0398|45.2281||46.6754|47.047|47.0275|46.619|48.2475|47.8519|46.9871|47.1251|47.0147|47.4931|46.9043|45.9198|46.021|47.2082|47.2767|48.3027|50.2808|50.5661|50.5937|51.2561|52.2222|53.3814|52.2222|52.5442|52.7374|52.0105|53.225|52.3418|53.2434|52.4246|51.9369|50.6489|49.5908|50.3637|49.7564|48.5972|50.2993|49.3792|47.5023|47.7415|48.9744|47.1527|46.7294|46.0302|46.2142|43.9417|43.7025|42.2948|43.2332|42.2396|41.3379|39.4978|39.7923|40.9883|41.6416|43.0952|42.7272||43.2977|43.9141|43.132|42.0556|43.4817|42.2304|42.1292|40.4823|39.1206|37.0045|36.2869|35.9924|37.2345|38.0166|38.5226|39.0194|39.7371|40.2523|40.1327|38.9734|38.7342|36.3973|35.9096|36.3881|36.7009|37.0873|38.8814|38.3202|38.0258|37.4921|37.5933|38.2006|36.9217|35.4312|34.1523|37.4001|36.8849|38.0902|38.6514|37.8233|37.6577|36.3421|37.6853|39.1482||39.5806|39.6358|38.8354|38.2742|40.3903|39.139|39.185|38.2374|37.7221|36.5721|37.7957|40.8503|40.9193|39.8521|41.2827|40.5651|40.6387|41.2735|40.2063|41.8624|41.5128|40.9239|42.8744|41.5036||41.5128|40.9883|39.3782|39.5254|37.6853|37.5565|37.0229|36.5077|38.4766|37.8325|35.6796|33.9499|36.3789|35.2656|35.6888|34.3455|34.8148|33.8211|34.5296|33.9959|34.1707|35.974|34.7872|33.3427|31.7602|31.475|31.4014|29.5613|30.5089|31.7326|32.0638|31.8338|31.613|31.6958|32.4778
01180|15492|/equities/atricure|R2000GROWTH|63.68|62.4|62.65|62.92|64.24|64.39|66.01|65.69|62.27|60.1|57.86|58.6|64.74|63.4|65.7|63.46|67.34|68.66|71.71|69.95|69.55|67.97|67.53|60.27|63.38|61.02||63.09|67|59|65.12|65.47|67.92|66.55|67.17|64.08|64.43|63.09|64.17|66.29|65.65|61.61|59.25|61.65|62.29|63.32|59.97|61.34|64.32|64.43|64.2||66.1|68.89|70.66|66.39|61.64|64.31|64.97|68.89|71.4|70|68.31|69.99|71.94|73|73.4||71.55|69.31|67.08|66.7|66.62|70.27|67.28|68.64|68.26|70.88|72.77|71.16|68.84|65.89|68.08|65.67|65.52|66.6|72.33|75.19||74.89|75.26|77.67|77.54|78|76.31|74.65|77.83|79.28|78.75|81.03|84.95|87.21|85.57|79.17|77.3|77.52|75.42|75.37|75.61|75.28|73.84|73.11|72.29|72.66|72.39|72.16|71.61|72.38|72.02|71.67|70.77|70.81|71.8|70.61|68.93|67.64|69.39|70|69.88|70.56|72.11|71.58|74|74.87|73.78|73.08|75.32|76.67|74.7|75.22|76.2|74.98|77.18|77.24|75.19|76.32||75.58|75.16|74.02|74.03|74.59|72.98|74|75.79|75.66|75|72.78|72.71|73.48|72.09|73|73.31|71.89|73.06|78.79|83.88|81.5|81.41|83.66|84.18|84.62|83.64|82.27|80.21|80.82|80.5|80.57|79.97|80.07|77.78|76.3|78.03|78.44|82.13|83.85|82.25|81.77|79.97|79.88|81||81.43|79.53|79.17|79.68|80.55|78.85|78.14|75.92|76.15|74.5|76.4|75.29|77.48|77.61|76.19|75.1|74.3|73.95|75.02|74.85|74.47|73.38|75.66|74.82||74.28|73|72.18|72.99|72.5|72.17|71.49|71.72|73.29|71.84|71.42|70.86|73.07|71.87|76.69|77.01|77.1|76.9|77.17|77.02|76.23|71.9|65.54|66.9|68.7|70.55|69.79|67.79|69.79|67.51|67.4|66.88|66.24|66.07|66.24
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|95.46|94.17|91.1|90.9|93.52|92.55|92.23|92.25|91.3|90.85|89.97|88.9|88.97|85.8|87.5|87.2|86.83|86.99|88.18|86.34|86.63|84.3|83.46|83.06|85.65|86||84.49|84.92|85.74|85.32|85.56|85|83.81|86.98|84.96|84.59|84.04|84.11|84|84.52|83.36|83.51|84.09|85.97|85.56|81.87|82.41|83.47|85.53|87.92||87.35|88.31|88.61|88.34|88.23|87|86.71|87.44|86.88|85.65|85.11|87.51|88.13|87.16|87.73||87.09|84.96|82.89|81|81.34|82.03|81.1|80.91|80.68|81.23|80.5|82.65|83.4|81.45|82.1|79.93|82.64|79.47|82.28|82.08||84.96|83.9|83.38|82.21|83.9|83.82|84.84|85.53|85.63|84.99|84.42|84.88|86|84|84.47|81.39|80.68|80.8|80.52|79.34|79.21|79.88|79.34|79.11|79.85|79.63|78.05|74.82|76.94|76.19|74.14|74.86|76.27|76.09|76.48|76.75|79.27|79.22|78.4|79.97|79.54|80.27|77.57|76.4|74.4|73.09|72.33|72.67|73.34|73.41|71.07|72.78|72.97|73.61|73.27|73.08|73.2||72.75|73.26|73.29|72.52|74.39|72.2|73.07|72.29|71.99|71.44|70.5|69.96|71.6|72.4|72.54|73.55|74|73.29|73.4|73.94|73.05|71.6|70.82|70.8|71.53|71.66|71.79|70.59|68.9|69.48|68.59|68.62|69.44|66.22|65.82|67.86|65.69|66.79|67.36|66.55|66.04|63.57|64.36|66.54||67.91|68.23|67.76|68.97|68.53|68.8|68.47|68.18|66.93|65.89|66.24|71.2|70.1|69.44|70.23|69.8|70.57|71.48|70.4|69.99|69.55|68.94|70.15|69.86||69.36|68.49|67.18|68.71|68.86|68.29|67.02|66.77|67.75|67.4|67.34|64.27|66.1|65.35|67.19|66.14|66.5|66.16|64.93|64.1|63.74|65.2|63.65|63.81|64.33|61.55|62.37|60.36|63.53|62.72|61.75|60.69|59.68|61.41|61.15
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|60|58.98|57.93|56.55|58.28|56.18|56.47|56.65|53.51|52.36|49.89|54.67|58.13|56.95|57.33|54.2|57.07|56.99|59.9|58.3|56.58|56.26|53.07|46.46|48.41|48.02||50.03|53.83|53.44|52.66|53.37|54.55|53.68|53.3|50.87|50.09|47.82|48.15|50.01|47.87|44.4|43.27|46.92|48.81|49.01|48.04|48.9|50.5|50.33|53.36||54.23|55.76|57.74|55.08|53.62|57.48|55.68|58.18|58.71|56.5|56.73|55.54|56.79|56.94|56.81||56.18|54.7|50.73|51.32|50.98|51.97|50.14|48.9|52.98|55.97|58.29|57.38|56.06|52.28|55.72|54.14|55.37|54.51|59.03|60.8||58.99|61.28|60.11|59.98|62.75|62.42|59.09|61.81|62.04|63.7|64.86|66.14|67.89|68.45|70.71|68.76|69.95|73.13|73.33|71.24|71.21|68.37|67.42|67.04|66.77|66.48|66|62.81|65.45|64.03|63.85|63.08|63.18|66.39|64.06|63.45|65.85|66.41|65.09|65.89|64.99|66.88|69.07|69.45|69.76|69.45|69.05|70.75|71.91|70.96|69.42|72.83|75.27|75|77.59|78.18|77.35||76.58|75.12|74.74|72.3|73.48|72.69|72.06|72.42|71.51|73.765|71.54|69.4|69.68|68.84|66.33|65.27|62.91|65.61|69.69|69.7|64.71|66.09|66.16|68.69|67.57|68.49|66.55|64.53|64.73|66.38|65.61|64.93|61.66|59.51|58.93|60.23|60.91|63.95|64.39|63.76|63.55|61.85|64.03|65.11||65.27|63.77|62.86|64.89|67.7|66.13|65.11|64.98|63.24|63.26|60.77|59.8|58.51|59.22|60.75|59.78|59.85|59.16|59.41|58.59|56.6|54.75|55.37|57.99||57.93|56.85|55.85|54.83|55.9|55.12|54.36|52.19|54.72|53.87|50.11|52.08|50.5|52.65|56.63|58.23|55.45|57.69|61.95|63.5|62.13|63.97|61.42|62.89|61.94|61.45|61.38|58.82|58.18|59.68|60.41|60.3|58.71|59.32|59.98
01183|16538|/equities/liveperson|R2000GROWTH|24.85|24.12|25.09|25.05|24.92|24.51|24.97|24.54|23.79|21.27|21.3|22.48|24.45|24.35|23.44|21.5|21.98|22.96|23.45|23.74|22.61|17.69|16|21.92|24.77|24.23||26.7|28.19|29.11|29.58|28.19|28.7|28.26|28.27|26.74|26.91|25.2|26.48|28.46|29.87|26.67|25.98|27.54|28.95|29.9|28.99|30.28|31.4|31.95|32.94||32.52|33.64|34.4294|32.84|31.76|32.57|32.51|33.77|35.44|35.84|36.59|35.86|36.02|36.51|36.16||36.69|37.35|36.34|35.45|33.58|35.815|35.16|35.57|36.5|37.32|38|36.5|35.74|33.92|35.63|35.47|39.43|39.65|41.05|39.86||39.68|40.47|42.03|43.52|45.19|46.28|47.9|48.3|48|49.26|50.26|49.9|49.06|49.94|50.09|48.81|52.27|51.32|52.6|54.87|55.04|55.39|54.93|53.35|55.59|59.33|58.85|58.87|60.31|59.34|58.44|58.69|58.94|60.47|60.77|59.1|59.38|60.76|59.19|58.16|59.71|60.0859|62.8|68.21|68.58|67.39|66.47|67.01|68.06|65.55|64.82|66.22|67.28|67.16|65.91|67.4|67.58||66.3|64.98|64.17|63.62|64.7889|63.43|63.12|62.5|62.59|61.75|60.26|59.47|59.98|60.88|61.8744|63|61.72|62.39|61.63|61.4|61.42|61.64|58|63.45|64.23|62.68|63.82|62.61|63.7|63.47|62.9|62.82|62.44|60.24|54.54|56.5|56.9|60.35|60.06|61.8|60.89|59.95|62|61.29||61.9|62.23|64.48|64.82|65|63.53|63.17|61.86|60.8|62.33|59.33|57.49|57.45|58.86|59.17|58.36|56.47|57.5|56.95|54.6|54.88|54.13|55.08|55.21||55.77|54.72|54.81|54.46|53.86|54.06|52.73|51.86|51.77|51.12|50.53|50.18|50.04|47.92|50.81|51.25|51.36|51.04|52.86|55.13|54.04|56.85|55.07|55.59|55.74|54.51|55.08|53.18|55.97|57.53|59.46|58.03|56.97|58.16|55.82
01184|21089|/equities/skyline-corp|R2000GROWTH|57.51|57.01|58.5|65.82|67.56|67.85|71.95|70.75|68.27|67.32|63.15|66.71|68.57|67.15|65.62|63.71|67.96|66.75|70.31|67.7|67|67.14|65.48|61.46|68.91|72.97||73.83|74.43|73.75|74.19|72.41|76.88|76.91|77.37|75.47|72.51|72.93|72.05|68.4|67.79|63.21|60.2|60.87|63.5|61.96|57.21|58.83|62.81|64.63|66.92||69.53|70.98|71.78|69.88|69|74.56|73.41|78.47|78.08|79.47|78.39|80.14|78.99|79.56|76.8||75.73|73.16|70.86|70.3|73.35|76.16|77.12|78.78|82.54|81.51|83.68|84.28|84.57|80|82.14|76.9|79.47|80|79.35|78.28||79.9|80.32|81.52|80.2|79.56|78.52|75.71|76.52|75.33|75.74|76.12|75.04|74.27|73.15|71.76|70|66.72|63.32|62.92|61.83|63.51|63.89|63.57|63.87|63.75|62.05|63|61.21|64.04|61.5|60.47|62.23|61.11|61.59|60.63|58.64|61.29|60.47|60.48|63.79|63|63.49|63.15|63.07|63.26|62.21|60.87|60.94|64.31|63.53|62.89|63.66|63.4|63.3|61.9|62.27|64.88||64.02|63.385|62.45|63.53|65.83|62.73|63.15|62.42|60.06|59.96|58.74|58.97|59.98|61.69|61.65|62.6|63.21|62.53|61.35|59.375|60.55|60.96|56.99|57.47|56.99|56.08|55.25|54|53.15|54.5|53.75|54.73|54.16|52.11|49.56|51.22|51.52|52.52|53.02|52.44|53.36|51.85|53.88|54.42||55.09|53.56|54.05|53.48|53.89|52.94|52.35|53.19|51.36|51.58|48.64|48.94|49.67|48.95|49.14|48.72|49.93|52.21|52.75|52.97|52.37|52.89|53.11|51.2||51.67|53.42|46.9|42.68|42.48|42.25|41.11|39.34|41.47|41.74|42.01|39.8|41.02|41.92|44.5|43.66|43.7|44.63|44.62|45.03|44.81|45.31|44.87|45.5|45.15|44.41|44.64|44.64|45.62|46.58|45.81|46.39|45.85|46.51|46.47
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|6.83|6.7|6|5.78|5.4|5.37|5.4|5.4|5.4|5.23|5.05|5.38|5.77|5.75|5.44|5.72|5.51|5.3|5.24|5.25|5.04|4.87|4.58|4.675|4.49|4.74||4.7|4.7|4.8|4.6|4.8|4.71|4.49|4.43|4.6|4.585|4.55|4.63|4.68|4.32|4.31|4.25|4.25|4.25|4.08|3.93|4.18|4.52|4.66|4.97||4.7|4.95|4.85|4.62|4.4|4.49|4.54|4.88|4.72|4.64|4.79|5.08|4.9|4.94|4.66||4.52|4.53|4.4|4.4|4.55|4.83|4.81|4.905|5.1|5.41|5.23|5.05|4.97|4.64|4.6|4.2|4.61|4.7|4.915|4.74||4.91|4.98|4.78|5|5.24|5.18|5.37|5.28|5.14|4.89|4.83|5.02|5|4.98|5.05|4.97|5.02|4.95|5.09|5.08|5.21|5.28|5.1|4.96|5.19|4.89|4.87|5.18|5.25|5.22|4.95|5.02|5.13|5.27|5.09|5.45|5.58|5.62|5.5|5.72|5.71|5.93|5.02|4.8|4.75|4.78|4.9|4.84|5.135|5.27|5.2|5.26|5.14|5.25|5.13|5.18|5.05||4.9|4.775|4.53|4.47|4.53|4.29|4.2|4.12|4.1|4.1|3.955|4|4.23|4.18|4.325|4.67|4.8|4.81|4.76|4.7|4.78|4.78|4.66|4.57|4.7|4.67|5.05|5.04|5.15|4.9|4.83|4.99|4.85|4.63|4.65|5.12|5.1|5.44|5.48|5.335|5.36|5.05|5.26|5.61||5.55|5.75|5.53|5.46|5.66|5.58|5.36|5.26|5.23|5.01|4.97|5.5|5.505|5.46|5.7|5.66|5.64|5.53|5.35|5.39|5.63|5.6|5.75|5.34||5.34|5.25|5.21|5.41|5.45|5.35|5.38|5.26|5.39|5.09|4.82|4.9|4.85|4.71|4.76|4.63|4.69|4.6|4.53|4.36|4.21|4.47|4.25|4.09|3.91|3.95|3.96|3.88|4.1|4.14|4.25|4.15|4.1|4.02|4.2
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|81.5|78.26|79.4|77.02|79.74|78.3|79.87|79.68|75.43|73.71|74.36|72.13|75.04|71.69|72.91|73.66|76.5|78.34|79.47|78.05|78.43|80.11|78.24|72.73|72.49|70.6||72.43|74.89|74.7|74.29|73.82|75.24|75.58|75.87|73.42|72.86|72.48|73.89|75.2|75.5|71.06|72.48|74.81|77.6|78.61|77.11|81.3|83.09|83.72|83.77||84.08|85|83.89|82.8|81.22|83.85|85.47|85.99|87.15|87.69|87.34|88.57|89.17|87.61|85.37||85.12|82.39|81.23|79.46|77.49|80.81|79.55|81.12|81.5|82.89|83.55|81.46|81.18|79.86|84.07|81.08|81.35|81.74|84.37|85.16||86.03|85.47|86.16|84.09|86.14|85.23|84.49|82.13|89.44|91.87|93|90.35|92.12|90.64|90.19|85.25|78.45|76.77|77.27|78.67|80.03|80.83|80.88|81.46|81.46|82.84|83.03|83.23|84.83|83.22|81.63|80.17|79.26|81.43|81.84|82.18|80.05|80.85|79.55|80.75|81.09|83.26|81.41|81.98|82.36|81.42|81.62|81.1|83.59|85.18|83.54|84.02|83.01|84.87|84.36|84.18|84.8||86.52|84.06|82.84|82.54|83.21|81.82|82.66|83.14|82.31|82.09|80.94|78.62|80.8|79.15|77.03|77.38|79.515|78.68|81.6|84.22|84.3|86.62|85.84|86|85.7|88|83.815|84.29|83.66|82.55|82.71|82.35|80.06|78.65|76.75|78.72|78.46|79.12|80|81.01|82.26|80.78|81.55|82.29||85.5|84.43|85.4|85.91|86.58|87.31|86.26|83.98|84.3|82.65|83.29|81.88|82.72|81.92|81.6|81.76|80.03|80.15|79.87|79.87|79.83|79.33|81.2|83.28||83.54|82.62|82.61|82.59|81.98|82.97|83|81|81.17|83.57|84.49|83.32|83.52|82.16|82.91|83.31|83.17|83.41|83.82|84.87|85.29|87.63|85.36|82.65|83.54|83.16|83.1|81.39|80.32|80.99|83.43|81.5|82.34|81|79.5
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|189.42|186.53|186.24|184.26|182.64|185.89|184.94|181.64|175.97|175|174.2|168.75|176.05|177.98|176.18|175.75|177.1|175.22|185.1|177.23|183.79|186.47|194.52|189.52|203.01|206.77||208.6|207.89|207.42|204.25|197.87|200.92|205.45|204.74|197.82|197.02|200.44|205.6|208.65|208.26|201.87|197.02|204.1|209.39|206.02|202.5|207.64|214.9|215.42|215.85||217|217.9|220.7|223.26|226.29|230.16|234.5|243.31|239.18|230.33|231.72|230.23|235.55|233.52|232.72||228.81|223.47|221.85|221.06|225.72|237.89|231.45|236.07|236.64|239.78|239.41|239.83|238.14|232.48|234.51|230.52|234.98|229.09|239.66|236.55||246.66|248.11|248.37|249.18|255.72|266.19|270.22|271.54|272.45|273.74|270.26|270.23|272.21|268.31|262.87|256.32|255.43|247.89|247.15|239.27|246.64|244.04|235|238.21|236.02|233.9|236.82|233.51|240.08|235.03|233.28|232.73|232.37|234.17|234.82|240.64|244.11|242.2|238.83|241.41|241.68|246.95|241.27|242.84|238.04|236.22|236.25|234.28|248.41|251|249.62|255.71|261.15|260.8|260|260|260.38||260.61|261.74|263.33|257.99|256.97|248.09|246.13|246.61|247.03|239.92|238.27|238.435|246.14|246.4|251.4|252.41|255.55|260.51|255.05|252.84|253.55|246.47|252.67|251.42|252.1|251.8|247.77|242.89|238.48|241.78|234.96|234.57|234.95|223.8|225.12|232.39|231.89|236.87|236.56|236.79|236.97|234.15|234.16|237.84||239.47|239.2|232.72|234.57|236.16|236.11|236.81|234.26|234.22|233.94|233.56|237.92|240.23|240.28|241.91|240.76|241|243.69|241.34|239.72|238.75|241.23|245.61|244.23||241.43|240.62|236.89|235.6|232.14|235.02|231.04|234|232.73|233.73|235.08|229.97|238.13|227.24|242.58|234.27|244.25|242.68|241|244.44|241.07|244.85|241.87|243.61|243.67|241.08|244.49|235.91|239.43|242.3|247.07|244.69|240.02|245.19|243.77
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|272.47|271.91|272.32|272.39|272.92|273.42|273.2|272.5|273.02|273.35|272.72|273.21|273.36|273.02|273.28|273.14|272.7|272.72|272.9|272.99|272.95|272.7|272.47|272.05|272.44|272.72||272.6|272.67|272.56|272.68|272.48|272.83|272.51|272.66|272.5|272.62|272.77|272.66|272.95|272.95|272.87|272.78|272.84|273.01|273|272.92|272.98|273.16|273.14|273.17||272.93|273.17|273.36|273.37|273.33|273.55|273.13|273.01|273.3|273|273.28|273.05|273.04|273.47|272.88||272.98|270.95|270.97|269.32|270.25|271.4|271.3|271.12|271.44|272.2|271.8|271.8|272.29|272|271.72|271.4|272.62|270.72|271.29|270.7||270.35|270.44|270.14|270|270.08|270.09|269.8|269.87|270.14|269.51|269.6|270.38|269.1|270|270.73|270.63|271.92|201.38|200|193.53|192.96|194.79|192|191.69|191.31|189.55|188.4|186.32|191.45|185.82|184.03|186.4|184.75|184.86|184.59|183.83|186.54|189.49|186.94|188.04|191.84|190.93|189.77|187.59|185.92|184.68|185.38|183.58|191.32|193.21|192.03|196.39|196.49|194.89|196.82|204.55|206.4||208.92|211.31|213.64|215.02|212.29|203.4|207.98|205.51|204.25|199.31|195.62|196.6|196.7|196.3|199.81|200.06|203.15|200.49|195|191.97|193.69|189.95|188.34|192.68|190.02|179.96|201.43|197.81|194.11|196.08|193.22|196.1|198.26|191.67|188.69|196.67|194.96|197.95|198.24|196.53|197.54|192.08|197.61|199.61||201.81|203.32|197.64|198.22|194.09|193.15|191.5|192.37|190.12|192.81|192.05|198.76|192.95|191.47|190.01|191.19|194.39|194.32|191.7|192.27|190.15|188.94|191.46|188.44||190.23|190.25|184.84|183.11|183.46|182.43|178.68|175.75|181.64|183.95|184.8|177.62|180.61|175.21|189.65|191.57|189.04|189.32|192.97|198.61|187.27|193.38|193.02|202.83|204.52|200.61|202.12|195.64|199.58|198.89|196.73|193.38|190.19|192.12|195.12
01189|50936|/equities/cryoport-inc|R2000GROWTH|33.69|32.66|33.85|33.51|34.16|33.25|33.36|31.84|30.79|28.2|27.23|28.96|31.25|31.01|31.33|30.84|32.98|33.54|34.75|34.27|34.34|34.46|33.45|30.61|33.29|34.39||35.38|37.19|37.72|38.41|37.22|39.87|38.37|38.25|37.54|37.45|37.31|38.98|41.11|40.48|37.64|36.32|39.97|44.2|43.38|40.41|42.54|43.34|45.9|44.4||45|47.46|47.77|48.15|44.54|48.64|48.3|52.61|56.59|59.57|58.72|58.09|58.23|58.97|59.71||59.41|58|55.92|55.7|56.08|63.57|61.51|64.52|64.78|66.12|69.59|68.74|66.99|63.88|63.83|62.25|67.68|65.58|67.65|67.07||67.44|67.59|72.33|72.73|73.65|78|76.63|77.37|76.4|77.18|80.38|81.13|81.83|77.28|82|77.54|79.65|81.57|79.62|77.65|78.74|79.86|77.71|75.3|74.5|73.53|71.77|69.47|68.44|68.91|68.215|66.45|64.9|68.74|66.14|64.64|61.86|64.83|66.83|67.01|66.91|69.52|68.94|68.86|67.14|66.12|65.06|65.12|66.85|63.83|65.81|64.84|65.94|62.86|62.48|63.92|64.48||66.41|66.31|63.42|62.99|61.17|59.5|61.33|61.16|61.03|58.05|55.99|55.09|55.18|55.48|56.61|59.25|58.54|60.89|62.83|61.6|64|62.91|61.29|61.72|62.23|61.26|60.53|57.84|57.84|59.75|59.15|58.5|57.16|55|53.4|55.37|56.41|59.07|60.23|61.42|60.07|60.61|61.25|61.67||62.02|63.1|66.05|66.875|63.92|65.03|65.76|66.03|60.81|60.98|60.4|59.59|60.64|61.55|61.01|60.8|59.11|62.99|60.91|56.45|55.56|54.72|55.08|55.67||56.6761|53.71|52.65|52.81|53.74|53.2|52.73|49.92|49.97|49.65|50.63|52.26|54.96|53.26|62.52|62.57|61.5|58.74|55.13|57.21|54.82|54.42|55.5678|56.54|55.32|53.16|52.63|49.12|50.56|50.83|53.4|52.72|52.56|51.85|51.94
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|181.49|180.6|180.92|180.8|180.5|180|177.93|178.48|179.06|178.74|179|179|179.85|179.62|181.98|178.05|180.005|179.45|181.81|180.09|178.86|179.02|179.37|177.59|179.87|180.4||180.52|181|182.62|183.795|183.94|182.52|181.48|182.25|182.42|182.5|182.34|182.72|184|184.37|184.12|182.68|186.72|186.8|187.08|186.06|188|188.29|188.98|189.39||188.6|190.02|190.3|190|189.1|189.34|190.825|189.63|188.97|189.36|189.72|190.64|190.25|188.04|188.84||187.5|188.1|189|190.17|189.86|190.59|190.28|188.82|188.23|189.11|189.73|188.8|190.98|188.83|188|187.43|188.27|187.17|187|185.91||187.96|188.14|187.92|187.78|187.4|187.2|187.45|187.34|187.34|188.19|188.5|188.37|189.67|188.95|188.56|189.73|191.39|189.43|188.4|188.36|189.57|189.69|189.45|189.21|186.75|186.68|187.25|186.51|188.7|188.94|189.355|187.97|188.72|189.02|187.3|186.81|186.25|187.01|189|187.29|187.47|187.7|189.64|189.37|190.83|190.75|191.16|189.5|191.16|191.38|187.95|186.51|187.68|189.13|191.66|194.9|195.03||195.75|195.9|196.2|194.89|194|193.6|194.05|192.98|193.02|192.97|192.53|193.6|194.71|196.19|196.1|196.85|196.28|195.5|195.5|195.96|181.44|182.6|183.17|184.8|186.92|185.61|184.73|181.95|182.88|184.08|181.78|181.77|183.41|181.82|180.3|184.29|180.66|182.2|181.99|183.2|184.66|184.59|187.24|186.39||186.16|188.18|188.5|188.69|194.53|192.46|185.74|183.74|185.22|156.89|160.37|161.69|165.7|166.6|166.29|165.73|164.06|162.3|163.74|163.06|163.17|164.64|165.35|162.69||163.9|169.59|167.03|169.5|168.7|169.72|171.17|171.67|175.76|173.72|175.1|171.81|173.38|169.36|172.71|170.47|170.96|168.04|167.89|164.9|163.35|162.32|160.49|160.45|167.01|167.81|166.2|164.09|161.64|161.55|161.78|162.55|160.49|162.88|163.29
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|19.86|19.44|19.7|19.55|19.79|18.92|19.3|19.72|19.04|17.77|17.39|18.26|19.06|18.74|18.93|18.31|18.45|19.02|20.76|20.68|20.89|19.685|19.41|15.38|17.17|17.8||18.87|19.65|19.88|19.01|18.71|19.11|19.01|19.01|18.47|18.05|17.66|17.77|19.1|19.17|17.46|16.57|17.8|19.09|18.54|18.23|18.51|18.98|19.02|19.24||20.28|21.5|22.39|20.73|20.21|20.26|21.19|22.69|23.73|22.64|22.72|22.62|23.01|24.28|24.87||24.08|23.27|22.55|22.17|21.39|21.96|21.69|20.99|21.44|22.405|23.85|23.9|22.52|21.64|22.66|22.01|23.96|23.3|24.19|24.43||24.47|26.43|26.97|28.05|29.83|31.51|30.66|29.49|29.26|27.41|28.19|33.63|34.46|33.97|31.48|30.98|32.49|31.8|31.83|31.77|32.31|32.94|33.3|34.99|35.34|35.27|34.28|34.84|35.24|33.77|33.36|32.52|33.15|33.55|34.01|33.77|34.09|35.31|36.32|35.87|36.3|37.49|38.57|38.22|39.03|39.19|38.79|39.37|40.55|40.91|40.11|41.5|41.45|41.23|41.02|41.51|41.88||41.62|40|37.26|36.4|38.14|36.23|35.29|35.17|34.01|33.29|32.5|33.61|33.26|32.81|34.71|37.44|39.1|42.83|38.7|37.44|37.72|36.24|35.23|37|38.37|38.03|38.17|36.49|36.88|36.57|39.75|40.51|39.68|37.89|38.01|40.13|40.11|41.5|41.5|41.53|41.2|40.5|40.91|41.265||41.7|43.7026|41.06|42.62|42.99|40.75|41.37|41.24|40.87|40.28|39.57|39.3|39.02|38.6|38.34|38.4|39.04|40.03|39.83|39.16|39.25|39.1|39.46|38.93||38.34|38.07|36.95|37|36.39|36.25|36.3|34.97|35.28|35.34|34.25|34.76|35.18|34.03|38.24|38.75|38.08|38.66|38.56|39.64|39.65|40.41|38.02|38.49|37.37|37.1|37.04|35.39|35.98|36.97|38|38.81|38.34|37.83|38.61
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.18|25.5|26.15|26.32|27.17|26.77|27.87|27.04|26.74|27.03|25.65|26|27.1|27.49|29.17|27.35|27.67|28.37|29.1|27.16|28.23|29.24|29.02|24.5|37.75|39.45||40.35|40.93|41.88|40.56|38.65|40|40.84|41.35|39.27|38.83|39.27|39.2741|43.08|42.02|41.75|42.23|43.25|46|44.15|40.24|41.65|44.26|43.51|44.98||44.97|47|45.16|45.44|47.6004|47.29|47.24|50.1637|48.43|48.23|48.72|49.57|48.77|49.2|48.23||49.51|49.05|47.26|46.45|46.45|48.1|49.99|49.3355|49.59|50.78|50.33|50.52|47.44|46.1|46.97|43.54|45.4|46.94|47.89|45.59||46.245|46.87|46|45.76|45.01|46.85|46.19|46.73|46.537|45.93|45.65|43.94|43.8|46.01|51.4|53|54.98|53.42|53.09|53.55|54.18|58.79|57.54|56.73|55.92|54.71|54.47|52.71|54.69|52.72|53.54|53.75|54.41|55.63|55.21|54.22|57.32|56.66|56.38|58.16|58.97|60.55|59.66|62.04|62.03|61.46|61.12|60.01|61.86|60.99|59.83|60.62|60.11|62.11|61.14|61.97|64.25||64.11|63.9|63.1|65.19|65.37|63.72|64.59|66|62.451|63.53|61.29|59.51|60.32|63.01|63.18|65|62.12|59.56|57.86|57.61|57.9|60.05|58.61|57.48|57.76|57.18|57.07|56.5|55.88|56.03|54.63|54.65|54|51.18|50.46|52.18|51.89|52.17|52.81|52.66|51.98|50.79|51.83|53.56||54.2|53.44|52.94|54.25|53.15|53.07|52.78|52.03|54.81|54.09|56.51|60.31|61.79|62.01|63.7|61.98|63.33|66.35|63.62|61.04|60.87|60.8|64.02|62.01||62.8|62.31|59.05|58.97|58.04|57.63|56.01|56.16|56.8|57.28|55.65|56.75|58.15|58.28|59.9|58.44|62.08|60.51|59.1|58.26|59.34|59.86|60.26|57.5|58.5765|54.86|55.28|53.5|56.09|56|57.27|58.38|56.75|57.81|58.13
01193|15676|/equities/cogent-communications|R2000GROWTH|63.76|62.02|62.15|61.69|62.58|62.26|64.95|64|62.96|63.33|63.6|63|64.44|63.14|62.78|62.49|63.56|62.57|63.47|62.92|63.25|63.01|60|60.74|62.78|63.53||64.07|65.01|65.39|65.82|65.02|66.23|66.83|64.14|63.48|62.8|62.19|63.89|65.6|63.43|62.73|61.84|62.88|64.03|63.74|60.31|60.94|62.56|62.7|63.9||64.75|65.37|64.53|65.11|69.1|69.13|68.96|72.885|72.67|73.59|73.71|73.85|73.47|73.75|73.96||73.62|74.8|72.7|70.2|71.49|75.98|77.01|78.09|76.12|75.55|75.86|77.85|77.78|74.9|75.72|73|75.53|75.94|76.79|77.53||77.45|77.58|77.81|79.4|78.39|80|78.91|77.95|77.62|76.28|76.22|75.19|75.22|77.4|75.88|76.7|77.4|76.78|75.93|74.75|75.865|74.17|74.31|73.63|72.94|73.05|73.68|73.18|74.58|73.63|73.87|72.44|72.34|73.69|73.1|72.05|72.94|72.16|71.21|71.5|70.57|72.32|72.69|72.64|72.27|71.16|72.28|72.61|72.22|72.96|72.75|72.83|72.3|73.32|74.47|74.99|74.77||75.45|74.81|72.89|72.8|72.2|72.03|71.67|71.65|71.9|71.45|70.62|70.99|72.55|72.42|72.67|72.46|73.73|77|77.08|77.76|75.29|75.33|77.39|77.37|77.78|76.35|77.69|76.4|76.28|76.85|75.52|76.2|77.16|76.7|76.5|77.75|77.55|77.5|77.43|76.07|76.05|75|75.9|76.09||76.84|76.94|76.85|77.12|77.88|76.98|78.4|79.42|78.95|77.88|77.26|77.61|77.76|78.43|76.93|76.65|76.17|75.73|76.41|75.59|75.53|75.7|75.5|75.77||74.81|74.62|75.27|74.94|74.33|74.95|73.9|74.29|75.05|76.71|77.31|75.61|76.36|77.77|80|78.44|76.89|78.01|78.5|76.59|73.99|72.01|69.37|68.78|68.235|67.42|68.73|68.62|68.99|69.37|69.52|68.37|69.05|69.95|70.86
01194|44409|/equities/lgi-homes|R2000GROWTH|104.72|103.88|106.54|109.46|115.37|121.55|124.78|122.46|120.25|119.26|116.21|120.07|122.2|118.01|122.27|118.41|127.08|129.64|132.56|128.17|126.35|122.93|120.88|110.83|120.47|122.82||123.44|126.86|127.81|129.61|121.33|122.06|123.2|123|118.09|117.5|123.77|125.26|124.82|125|121.52|116.47|118.85|128.78|126.85|117.72|120.8|125.79|128.5|137.04||137.71|138.61|136.65|134.29|132.06|145.44|144.8|147.64|148.57|154.34|151.25|151.8|151.39|151|151.7||154.94|149.57|147.35|150.52|150.24|155.43|152.96|152.21|158.99|158.86|157.95|157.07|156.03|152.41|154.36|146.91|146.2|143.28|144.59|143.58||148.19|147.78|152|149.32|147.5|145|143.63|143.89|141|138.9|138.79|137.87|139|137.23|140|135.58|152.5|148.79|147.4|145.87|147.12|146.31|145.62|145.58|145.8|143.44|142.12|138.38|145.26|141.5|140.29|139.73|139.91|141.69|138.9|136.78|140.33|140.39|142.63|150.74|149.35|150.36|147.46|148|152.17|151.9|151.02|153.11|155.98|153.31|150.76|153.98|153.67|155.36|152.09|157.4|161.45||162.23|164.9|161.15|159.74|158.13|154.18|157.93|156.75|152.7|154.75|150.76|150.88|151.78|157.23|157.42|159.49|162.5|157.9|157.26|157.01|159.66|158.98|162.1|174.87|172.6|167.63|161.1|161.86|159.49|166|162.26|162.28|161.11|157.9|152.3|156.99|158.1|157.38|163.06|163.19|164.1|164.65|162.97|165.18||166.37|162.48|159.75|156|154.02|155.57|153.0898|155.52|154.27|153.73|150.43|151.65|156.58|154.43|156.17|155.49|165.5|175.15|172.57|172.2|173.2|179.22|182.93|184.2||179.55|181|173.23|168|166.15|169.74|165.37|162.43|171.79|173.64|173.73|164.03|170.44|177.26|184.68|174.94|175.89|176.2|174|167.03|170.41|165.97|168.9|167.14|169.09|166|164.47|162.96|171|169.56|165.32|164.6|160.42|160|159.14
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|89.56|87.77|88.13|90.85|93.61|93.58|92.35|92.58|91.56|91.81|91.61|91.3|90.94|87.36|87.51|83.88|84.8|84.35|87.68|84.58|86|84.77|84|80|86.12|86.89||87.78|89.17|89.03|88.61|86.96|87.34|87.76|87.26|85.07|84.7|85|86.07|89.61|90|87.03|84.985|86.59|89.8|88.48|86.77|90.93|91.03|93.97|95.57||96.61|98.58|97|95.78|95.15|97.46|96.64|98.91|98.36|99.44|98.47|100.03|99.68|100.51|99||98.18|97.17|94.27|93.56|95.35|99.33|95.82|96.44|96.69|96.94|97.12|97.82|96.36|96.36|96.3|94.95|97.56|96.77|100.02|98.27||101.92|102.4|102.38|101.51|102.53|102.25|100.65|100.77|99.57|98.06|98.43|98.88|100.44|95.65|95.62|93.75|92.78|91.81|89.89|83.31|85.32|86|84.4|83.22|81.95|81|81.01|79.88|82.81|79.26|78.79|78.06|78.46|78.08|77.63|75.68|75.68|73.88|71.59|73.61|72.45|74.32|72.24|72.43|70.95|69.49|70.15|67.91|70.22|70.48|69.39|72.26|72|73.09|73.2|74.23|76.02||75.84|75.44|75.95|76|76.29|74.22|75.01|75.57|75.67|74.98|72.98|73.2|74.86|75.71|75.63|77.23|77.6|77.9|76.26|76|76.24|74.85|74.1|73|74.82|74.46|72.36|75.27|74.16|75.83|74.76|75.72|75.76|72.29|71.97|76.05|75.39|77.15|77.17|77.08|77.42|75.15|75.77|77.41||79.34|80.17|77.9|78.39|79.36|79.39|79.23|79.39|79.04|78.05|79.74|83.09|83.38|84.9|84.43|83.9|85.75|86.5|86|86.37|85.36|82.55|84.09|83.53||81.2|81.34|79.49|80.91|81.52|81.72|80.22|80.74|83.13|82.43|82.64|80.61|85.64|85.44|87.2|86.58|85.28|85.72|84.86|83.35|82.84|81.76|81.91|81.85|81.14|79.8|80.96|80.2|81.04|81.11|80.65|80.53|79.17|79.13|79.78
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|205.92|198.83|201.65|197.7|203.04|198.99|203.86|201.23|191.79|187|185|186.93|191.1|183.16|186.65|181|183.39|185.55|193.2|185.86|188.59|188.38|180.88|169.34|182|180.1||185.53|192|193.46|190.99|187.63|193.32|191.26|190|185.88|192|190.8|194|203.3|199.91|187.91|179.6|184.6|194.98|191.63|179.99|190|201.74|205.87|206.64||208.12|216.66|218.01|210.57|216.31|226.65|225.01|238|248.25|264.25|262.59|260|263.04|260|254.9||251.59|244.68|239.71|238.43|237|250|238.1|242.5|253.93|256.64|262.02|267.92|261.3|251.8|258|251|262.55|263.72|269.5|262||259|267.63|275.28|275.99|281.39|283.9|287.03|280.27|279.06|272.75|280|280.86|275.38|270.85|264.97|268|268.85|263.59|260.59|255.66|265.71|267.39|262.76|257.66|254|248.01|241.31|238|246.5|242.09|237.86|233.52|231.24|236.5|232.3|227.96|226.5|232.28|231.56|232.18|234.46|240|248.01|243.95|243|233.59|236.6|228.6|237.91|237.2|230|229.27|234.87|243.82|245.72|249|252.04||250.43|247.73|247.98|244.24|241.84|239.06|237.68|238.79|238.87|234.99|228.84|227.01|229|228|233.4|233|231.1|229.43|229.46|229|219.68|218.4|214.58|215|217.78|215|213.65|210.39|212.99|213|210.36|213|208.24|203.85|204.77|205.93|201.8|209.15|208.6|205|198.76|195|202.78|199.15||196|192|194.37|193.79|196.43|193.35|191.64|189.61|188.6|185.37|187.91|188.19|189.32|191|191.39|190.61|188.98|190.78|189.25|181.66|181.1|184.3|182.97|181.37||181.71|183.02|180.12|178.8|174.98|175.96|169.44|168|172.75|175.34|170|166.49|169.93|170.85|183.37|183.12|174.15|174.89|176.98|183.16|181.59|186.23|183.05|182.77|182.98|179.59|181|176.38|180|184.94|185.51|184.16|190.5|191.88|188.08
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|94.28|90.64|92.39|89.64|90.41|90.72|91.48|88.73|87.04|86.16|82.02|82.22|85.135|82.56|83.77|79.5|84.24|85.51|89.98|86.13|89.28|88.55|89.43|81.2|88.71|88.22||89.6|92.46|92.73|89.39|90.55|93.69|95.59|95|90.01|90.47|87.91|90.01|93.86|93.5|86.48|84.41|88.17|92.525|86.97|84.56|88.4|91.95|94.24|95.55||95.37|101.1|101.32|98.55|98.9|106.96|105.17|112.27|111.52|110.18|108.38|109.98|110.49|112.6|107.95||106.93|104.68|102.3|99.2|100.72|107.42|103.05|102.11|107.45|109.36|110.6|111.67|108.55|108.87|110.07|106.32|109.09|107.51|106.45|106.56||106.5|107.93|111.47|106.72|108.71|109.205|108.3|109.62|110.27|109.94|107.29|109.13|108.58|106.06|101.3|100.95|99.5|96.26|95.33|94.95|93.38|95.01|92.55|93.41|90.47|89.09|88.98|86.62|89.4|87.33|86.21|87.64|87.72|89.01|89.07|87.73|88.39|91.02|91.14|92.09|92.85|93.78|94.21|94.72|94.05|91.86|92.75|92.04|95.48|94.7|96.52|96.11|94.77|94.07|94.965|95.12|97.2||94.67|97.45|97.14|98.58|98.54|94.11|93.74|91.83|93|91|88.6|86.846|88.12|90.08|90.46|90.26|90.26|89.92|89.29|90.45|88.93|86.81|84|83.02|83|79.64|78.31|76.09|77.04|77.29|76.29|76.39|75.08|72.82|72.12|75.7|74.47|77.5|76.8|76.88|75.81|75.79|79.85|79.94||78.71|79.49|79.99|79.51|78.32|78.67|77.02|76.39|75.84|75.05|75.73|77.29|77.43|77.25|77.14|76.39|76.41|76.88|76.43|76.87|74.77|74.39|75.82|75.91||75.13|74.49|75.46|76.3826|75.41|75|72.85|68.96|71.1|69.55|71.53|70.32|70.13|68.07|75.33|77.69|72.3|73.09|74.73|77.37|77.75|81.05|81.57|83.86|83.07|80.75|80.93|78.43|78.76|80.15|80.61|80.33|78.71|79.47|79.16
01198|1077150|/equities/exp-world|R2000GROWTH|22.6|22.2|23.87|24.09|24.345|24.78|25|25.46|24.95|23.98|21.25|22.27|24.53|23.93|23.5|22.61|24.78|25.03|27.03|26.71|26.62|26.11|28.03|22.17|25.36|24.32||27.57|29.12|29.73|29.7|28.57|28.81|28.82|28.65|27.0995|27.055|26.2|25.78|27.53|27.5|24.97|23.88|24.91|25.8|24.17|23.645|26.24|26.9|27.28|28.27||28.91|30.24|30.68|27.85|27.65|28.37|28.9|31.455|33.35|34.11|33.9|33.12|34.24|36.04|35.77||35.87|35.35|34.12|33.77|32.8985|34.94|32.69|32.41|35.08|36.66|37.13|36.74|36.69|33.75|35.62|34.404|37.35|36.49|37.8948|35.98||36.31|37.75|39.92|40.45|41.41|44.14|44.61|45.49|43.75|42.96|44.61|45.45|43.42|45.61|46.63|49.73|53.32|52.34|51.16|50.6|52.33|54.43|52.5|50.68|48.51|48.39|48.92|48.14|48.36|46.6|43.8|42.23|41.26|42.72|41.57|38.58|38.14|40.92|40.08|40.1164|44.36|50.22|49.59|48.64|48.6|44.5|43.74|43.9|45.82|45.07|44.31|46.0153|45.7011|47.2|47|49.79|49.58||49.9|49.72|45.87|44.63|45.42|43.48|44.7|44.42|44.49|42.37|40.3438|40.37|42.96|43.02|49|53.73|50|50.7|53.2|48.5798|49.47|47.2|41.49|35.45|36.26|36.43|37.49|36.07|36.94|37.49|36.78|37.06|35.36|33.09|31.52|34.16|33.97|36.68|38.13|38.96|38.4|36.5|39.02|38.29||39.92|38.86|39.63|40.68|39.29|39.85|38.73|35.79|34.86|34.92|35.2|34.72|34.8|36.09|35.87|35.9058|39.42|40.75|37.0098|33.87|33.94|32.82|33.26|32.61||33.02|31.52|28.29|28.47|28.16|29.19|28.6|26.68|27.1|27.28|23.72|25.02|26.54|23.11|27.4793|28.01|27.52|31.54|32.5975|34.795|34.265|36.59|36.21|37.4037|35.04|33.63|34.74|31.7|33.44|35.36|37.05|37.81|38.135|38.87|41.5
01199|17485|/equities/vicor-corp|R2000GROWTH|65.82|64.4|64.17|62.95|76.38|77.52|78.08|75.29|72.4|72.68|68.9|76.07|78.29|78|78.09|73.37|73.04|76.06|77.57|72.1|74.26|75.87|85.06|88|96.45|93.38||98.44|103.22|106.33|103.82|100.05|105.11|103.3|103.7|94.66|92.55|91.77|92.92|94.81|97.2492|85.98|82.33|89.87|90.18|90.54|88.43|92.67|100.45|103.41|106.6||108.09|113.63|115.81|112.24|113.44|118.96|122.46|125.45|123.98|127.35|125.76|126.48|125.15|128.58|125.68||122|120.18|116.78|119.65|117.03|122.73|120.31|118.32|117.04|121.41|126.6|126.53|125.23|132.2648|141.43|140.1|146.09|149.62|150|147.45||152.78|152.8|158.53|162.39|163.9952|161.7|160.87|160.79|162.32|157|156.2|159.8|156.2|156|155.55|152.18|151.1|152.51|150.56|147.72|149.58|149.55|143.57|141.02|149.42|148.93|149.38|147.84|149.03|146.3|143.22|142.39|139.35|142.75|141.93|136.37|144.5|139.3|134.57|136.46|134.78|136.56|136.07|138.17|134.38|128.46|126.49|127.74|129.7|127.14|126.48|126.61|125.54|124.87|125.42|125.71|127.61||128|124.91|123.52|123.5|123|121.03|120.3|123.95|123|121.45|120.09|118|118.25|118.34|117.75|119.25|119.17|119.95|121.85|122|120.14|119.7|117.33|118.99|116.18|114.2|111.3|108.08|112.21|107.89|106.98|109.68|108.43|103.55|103.13|107.45|107.22|108|107.62|107.4|106.36|103.98|108.56|108.5||107.34|105.48|104.75|103|99.58|99.38|96.27|95.87|91.63|90.35|91.97|93.32|92.61|94.16|93.34|92.38|93.49|95.72|96.82|93.01|92.87|92.38|93.26|90.63||90.24|88.75|88.75|87.76|86.84|85.27|82.23|77.02|78.87|77.14|76.46|76.12|78.5|78.5|85.96|86.19|84.23|85.93|87|92.77|92.28|93.53|91.41|93.73|90.77|90.25|85.22|81.85|82.17|85.18|86.23|85.43|86.22|87.81|86.52
01200|1052244|/equities/cargurus|R2000GROWTH|42.6|41.5|42.89|43.73|43.51|43.65|43.39|43.25|42.77|41.12|37.76|41.1|42|39.55|38.25|38.19|41.61|44.02|46.05|46.57|47.9|45.6|36.6|29.805|32.52|34.21||35.14|35.76|35.37|34.49|34.53|35.4|35.37|35.54|34.42|34.16|32.83|32.61|33.375|32.05|30.25|29.47|30.14|30.67|30.33|29.19|29.92|31.1|31.39|31.33||31.73|33|33.35|33.04|32.05|33.83|31.77|34.39|35.05|33.72|33.1|33.3|33.75|34.02|33.59||32.66|32.96|31.29|31.94|32.63|33.6|33.36|34.69|35.71|36.76|37.96|39.16|38.69|35.5997|37.3|36.165|37.88|37.39|37.76|35.48||35.97|37.05|37.98|38.14|38.45|38.7|37.96|38.85|39|38.01|37.56|35.73|37|36.25|35.63|34.44|33.52|33.73|33.05|33.52|34.79|35.18|33.91|34.33|33.76|34.42|35.01|34.53|35.55|35|34.31|34|34.7|34.57|32.4|31.21|31.15|32.37|31.6|31.26|31.61|32.26|33|31.85|31.77|31.18|31.12|31.15|32.25|32.22|31.15|31.96|31.5|30.56|29.3|29.54|30||29.65|30.89|30.58|30.9|31.06|29.43|29.85|28.11|27.79|27.03|26.35|27.24|27.25|28.15|29.97|30.64|29.9443|30|29.92|30.82|30.38|29.08|29.04|29.33|28.9|28.96|28.74|27.89|28.82|28.17|28.51|28.53|28.1|26.95|27.27|26.82|26.32|27.35|27.01|25.65|25.42|24.35|25.69|25.8||26.4|26.585|26.76|27.26|27.06|27.74|27.26|25.865|24.43|24.16|24.43|24.22|24.13|24.62|25.14|24.74|24.9|25.56|26|26.65|26.09|26.58|27.75|28.28||28.28|28.08|27.84|28.34|28.38|28.27|28.09|27.17|27.86|28.38|28|27.94|28.38|26.51|27.47|25.23|24.43|23.9|23.33|24.725|25.16|24.94|25.64|26.1|25.57|25.48|24.77|24.51|25.09|25.15|25.2|25.45|24.67|24.06|24.25
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|118.13|117.54|119.42|117.83|120.02|120.45|123.88|121.59|120.25|118.49|117.18|118.02|119.33|113.68|113.765|111.61|122.16|123.5|128.05|125.24|133.57|133.03|131.67|125.07|134.01|133.77||130.4|132.33|130.58|128.1|125.68|125.44|125.77|125.89|122.14|120.59|119.22|120.3|121.89|119.54|115.03|114.87|116.81|120.06|118.57|113.54|119.5|124.44|125|127.82||130.2|127.55|132.48|135.23|135.81|135|137.4|135.83|132.43|129.22|129.25|129.81|129|128.59|127.12||125.45|124.58|121.71|120.04|120.75|124.88|122.18|123.18|127.26|127.4|128|128.96|129.03|122.88|122.26|119.52|124.88|123.34|129.95|128.36||130|140|142.33|141.5|143.11|140.92|144.12|146|144.85|146.68|146.23|149|146.63|145|137.85|132.9|137|133.34|130.91|129.15|129.68|129.07|130.15|131|132.25|133.61|136.68|134.66|139.53|136.12|137.55|140.5|140.47|142.28|144.84|141.11|143.08|144.3|141.27|142.665|143.65|147.3|145.73|145.52|140.57|135.16|131.96|136.31|136.32|135.24|133.71|138.75|136.63|138.34|137.48|140.22|142.49||145.64|146.2583|144.48|141.54|144.45|140.6|140.99|137.85|137.81|136.63|132.63|133.48|134.54|136.34|136.44|137.92|137.78|136|133.64|134.16|134.66|134.02|133.25|137.21|137.21|138.38|139.36|140.47|139.36|138.67|142.28|141.43|142.21|136.38|138.12|142.91|145.17|145.76|145.62|145.43|144.43|143.18|146.12|149.35||149.52|149.49|145.29|148.08|149.12|152.56|150.75|147.04|147.01|144.64|145.26|151.62|150.29|148.23|155.63|155.47|157.51|162.38|157.62|156.44|155.01|156.58|158.51|158.23||160.34|161.2|159|164.85|161.47|162.76|160.68|157.45|160.07|156.45|153.22|149.5|155.89|157.82|164.78|161.28|164.08|165.56|167.81|168.52|168.04|166.92|167.5|168.07|172.34|172.52|170.14|167.62|173.52|172.02|172.89|173.11|174.65|176.47|174.79
01202|39150|/equities/visteon|R2000GROWTH|107.71|105.02|104.65|105.23|105.17|105.72|107.29|103.91|107.09|102.51|100.11|101.46|104.19|103.98|103.27|98.46|106.13|110.46|116.44|112.45|119.95|121|125.22|121.56|126.49|124.26||120.11|115.93|103.42|100.25|94.69|101.75|101.44|104.25|100.15|100.63|97.46|100.55|101.87|101.32|98.425|97.03|102.75|106.08|104.2|101.22|104.43|112.87|116.89|118.69||123.71|118.23|117|113.99|113.68|118.6|117.57|117.85|115.5|111.98|109.8|112.52|111.9|114.07|110.05||106.93|103.75|104.58|103.96|104.75|109.34|106|107.91|113.42|115.43|115.66|113.43|114.1|112.94|112.57|107.91|109.85|109.05|114.62|117.44||119.74|120.82|120.83|122.53|122.85|123.42|126|124|119.82|119.35|121.17|123.34|124.34|122.08|120.24|115.33|113.98|113.56|111.61|98.38|99.25|102.6|105.34|107.05|109.03|107.17|108.87|110.42|110.08|105.91|102.93|101.59|102.29|100.86|97.33|98.34|95.3|95.47|94.79|96.51|99.21|100.5|98.67|101.02|97.92|96.03|95.72|94|97.47|97.33|99.45|101.02|100.57|102.37|100.34|102.15|102.57||104.26|105.32|106.25|106.76|110.21|106.83|108.81|110.16|108.54|107.59|103.29|106.64|110.8|110.06|112.1|115.1|117.3|120.09|116.82|117.39|117.57|112.85|112.71|114.64|115.46|114.43|109.55|108.43|107.24|109.32|107.46|110.55|109.95|105.61|102.7|112.01|111.61|115.92|116.2|112.18|113.59|112.4|118.1|123.25||124.22|121.46|119.33|119.91|121.36|122.23|122|118.8|116.65|115.22|113.44|119.74|124.8|125.84|127.7|125.04|128.01|129.92|126.18|131.49|129.42|123.15|124.61|123.21||121.58|118.95|113.87|113.23|113.85|109.82|109.53|106.43|114.24|115.9|118.38|113.57|116.2|114.8|126.39|125.45|123.5|119.55|118.68|123.37|125.28|124.76|122.21|119.52|119.69|115.76|114.78|110.81|115|119.03|121.79|118.32|117.97|120.83|118.5
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.48|16.21|16.22|16.06|16.39|16.5|16.51|16.32|15.93|15.74|15.35|15.78|16.12|15.67|15.85|15.56|15.95|16.31|16.5|16.02|16.29|16.07|16.35|15.74|16.36|16.55||16.56|16.71|16.86|16.81|16.64|16.85|16.92|17.37|16.89|17.07|16.785|16.13|16.3|16.47|15.61|15.64|16.04|16.1936|16.37|16.26|16.91|16.86|16.69|16.73||16.92|17.27|17.49|17.31|16.93|17.4|17.49|17.92|17.8|17.295|17.65|17.77|17.61|17.33|17.13||17.17|16.73|16.64|16.45|16.56|16.99|16.55|16.44|16.55|16.21|16.18|16.13|16.1392|15.66|15.15|14.81|15.05|15.07|15.33|15.16||15.56|15.57|15.59|15.68|15.69|15.45|15.6|15.26|15.18|15.27|15.43|15.4|15.89|15.37|16.5|16.44|15.92|15.33|15.32|15.17|15.05|15.14|15.01|15.59|15.27|15.3|15.21|15.39|15.7|15.23|15.05|15.31|15.25|15.49|15.24|15.34|15.35|15.855|15.84|15.75|15.66|15.81|15.66|15.63|15.53|15.51|15.76|15.76|16.18|16.34|16.12|16.19|16.16|16.38|16.54|16.68|17.17||16.96|16.59|16.29|16.57|16.68|15.98|16.53|16.62|16.45|16.22|15.86|15.89|16.05|16.2|16.01|16.21|16.11|16.28|16.17|16.09|16.23|16.39|16.58|16.6|16.73|16.34|16.56|16.23|16.38|16.43|16.37|16.61|16.65|16.32|16.56|16.99|17.01|17.37|17.14|17.18|17.18|16.87|17.12|17.12||17.51|17.69|17.76|17.91|17.67|17.48|17.47|17.4|17.35|17.22|17.48|17.83|17.6|17.7|17.71|17.54|17.42|17.4|17.25|17.34|17.32|17.31|17.39|17.44||17.34|17.355|17.07|17.38|17.04|16.97|16.22|16.12|16.41|16.35|16.36|15.9|15.68|16.005|16.4|16.2|15.75|15.46|16.18|16.39|16.89|17.105|16.9|16.91|16.89|16.72|16.66|16.66|16.53|16.59|16.72|16.5|16.38|16.24|16.45
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|16.36|16|16.25|15.9|15.91|15.95|16.13|15.3|14.7|14.25|13.68|14.27|15.01|14.86|14.88|14.59|14.3|15.54|16.93|17.4|20.48|17.38|17.25|15.5|17.23|16.95||18.23|18.83|19.17|18.7|18.3|18.77|18.69|18.58|17.77|17.76|17.06|17.5|18.35|18.07|16.66|16|16.73|17.44|16.32|16.16|17.99|18.78|18.92|19.75||19.43|20.18|20.57|19.75|19.58|20|20.22|21.53|22.24|22.06|21.59|21.15|21.33|21.98|21.81||21.95|22.17|21.5|20.99|20.64|21.74|21.06|20.86|22.15|22.9|23.22|23.1|22.26|21.14|22.04|21.35|23.22|22.46|23.07|22.57||22.81|23|24.4|24.2|25.7|25.4|25.71|25.64|25.64|25.83|28.54|31.4|33.15|32.05|33.2|31.34|31.65|28.4|27.54|27.5|28.5|28.71|27.03|27.88|28.05|28.5|27.1|26.04|27.69|27.51|26.87|26.32|26.59|26.83|26.08|25.73|26.22|27.21|27.73|27.96|28.72|29.3|29.1|29.01|29.56|28.75|28.085|28.56|30.68|29.96|29.81|30.67|31.15|32.23|30.7|32.59|32.31||32.2|32.1|30.91|30.3|30.38|28.8|29.41|29.75|29.32|28.12|27.18|27.79|28.19|29.01|29.95|33.14|33.27|34.59|32.55|27.67|28.16|26.96|26.49|27.34|27.91|27.24|27.22|25.32|24.55|25.8|26.05|27.51|26.8|25.9|24.5|27.37|28.75|29.63|30.7001|34.6|34.15|32.88|35.98|36.25||39|40.42|38|40.46|39.26|38.2|38.22|36.21|29.6|28.18|28.83|27.68|27.13|29.27|30.02|29.61|29.82|31.45|31.55|30.05|30.56|31.56|29.31|29.93||31|28.95|27.29|28.19|26.6|25.61|25.11|23.46|22.67|22.5|20.28|21.3|23.17|20.28|18.95|18.65|19.12|19.7|20.12|21.43|21.75|23|22.72|23.38|22.45|21.87|22.31|19|19.08|20.68|20.72|23.36|23.05|22.45|23.72
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|122.82|121.12|118.08|115.97|118.35|115.4|116.86|114.03|109.15|106.08|100.91|103.53|109.68|105.96|103.94|100.98|98.8|101.58|106.4|110.52|105.47|99.51|98.71|102.99|109.59|110.11||110.76|110.82|111.4|107.11|108.6|109.81|110.42|110.82|109.63|108.02|105.22|107.77|113.14|110.8|108.18|102.07|105.95|114.38|112.98|110|110.42|114.34|113.03|122.8||120.23|121.76|125.81|124.18|123.59|126.5|125.66|131.56|131.67|130.44|129.88|132.07|130.77|132.26|133.02||128.11|122.57|118.61|113.62|111.6|118.23|113.74|112.41|110.66|116.09|125.22|125.49|120.35|118.99|127.72|122.44|130.16|125.21|133.06|133.14||131.59|130.21|133.53|132.17|135.97|134.66|134.72|138.24|139.39|137.89|140.02|153.36|151.97|160.89|155|146.45|141.12|136.67|138.78|134.22|133.33|133.46|131.14|129.91|128.36|124.74|124.29|123.77|124.32|121.88|117.54|116.47|119.39|123.39|120.43|120.71|124.91|125.03|120.72|121.5|119.46|122.09|118.41|120.41|118.7|120.22|113.35|115.35|117.03|114.92|115.41|118.36|119.55|118.16|116.54|121.3|120.05||123.89|119.61|117.82|116.37|116.77|113.84|114.79|111.34|112.01|107.95|100.46|103.13|106.4|103.65|105.83|106.92|111.21|112.11|115|114.94|116.26|109.04|108.7|111.41|114.17|113.41|119.04|113.12|111.38|113.72|118.17|119.86|116.92|114.2|109.29|113.91|110.86|124.28|125|122.75|120.66|116.78|119.53|120.68||120.5|112.66|111.55|116.1|127.15|127.11|127.12|132.87|135.01|133.66|126.96|127.97|126.43|127.25|134.54|129.06|119.56|117.76|113.56|110.59|110.42|107.11|108.23|111.44||114.39|117.09|117.08|120.89|122.62|119.27|113|111.19|111.01|113.43|115.35|116.34|112.98|108|113.56|112.85|100.01|107.53|110.72|111.38|109.05|113.87|112.19|114.48|110.94|107.77|108.56|107.99|108.67|112.59|118.03|115.03|111.6|113.27|117.11
01206|17540|/equities/wd-40-company|R2000GROWTH|187.56|184.34|184.12|185|189.13|191.39|188.03|187.29|191.38|190.95|189.66|190.42|196.02|198.62|200.81|205.86|206.4|208.38|209.75|211.58|211.5|211.78|208.38|206.34|212.96|213.94||212.19|209.58|215.79|215.8|216|215.52|217.59|220.02|217.23|218.01|221.37|217.83|221.16|223.1|217.81|219.82|219.25|230.94|234.55|225.48|226.36|235.18|231.7|252.88||242.78|248.29|248.23|251.27|238.03|240|231.87|239.56|242.87|244.18|244.86|244.76|245.5|243.82|245.87||252.78|251.4|244|235.02|235.17|239.68|239.8|235.09|233.59|236.47|237.69|236.24|237.27|225.64|225.97|223.46|224.88|230.44|236.83|233.18||233.57|232.28|230.06|226.93|228.2|233.14|234.07|234.58|233.58|234.91|232.12|232.25|233.96|234.29|234.82|225.05|224|227.09|230.65|221.53|225.71|226.84|217.96|211.17|210.16|209|228.41|231.55|235.38|232.71|230.12|227.78|232.27|233.58|232.5|233.15|232.62|231.55|231.49|235.23|231.24|230.42|228.61|224.6|225.39|224.57|224.07|225.29|229.94|226.33|227.67|231.25|231.93|233.95|232.65|234.06|237.52||237.92|239.5|240.02|235.51|234.25|233.43|232.61|235.27|232.44|233.3|232.28|231.23|234.13|240.55|241.76|242.62|240.79|247.81|243.97|244.32|245.85|239.84|247.79|246.13|245.35|248.16|244.69|243.81|241.79|239.29|232.92|240.65|250.93|253.39|250.39|257.98|250.29|251.41|255.11|254.07|263.15|278|257|257.5||257.11|256.93|257.89|255.86|258.44|256.19|254.21|252.81|251.55|249.33|252.52|254.58|254.35|252.34|253.3|250.29|250.87|252.87|249.38|246.4|248.81|249.95|249.68|245.83||250.01|246.01|241.22|242.63|242.37|245.75|242.86|242.74|244.16|249.86|244.04|239.83|241.92|240.11|243.6|240.39|241.89|250.54|248.73|250.58|246.94|250.52|250|252.75|256.29|257.67|261.74|253.11|251.97|254.02|259.77|257.42|257|266.55|283.09
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|23.75|23.71|23.74|23.73|23.73|23.75|23.73|23.73|23.77|23.75|23.74|23.73|23.76|23.68|23.78|23.79|23.73|23.75|23.8|23.74|23.64|23.63|23.69|23.55|23.65|23.73||23.76|23.85|23.75|23.78|23.77|23.79|23.77|23.81|23.8|23.75|23.75|23.73|23.8|23.76|23.69|23.58|23.68|23.65|23.59|23.67|23.68|23.73|23.76|23.82||23.8|23.83|23.84|23.84|23.83|23.83|23.84|23.84|23.78|23.82|23.77|23.78|23.8|23.74|23.76||23.74|23.7|23.7|23.615|23.7|23.74|23.69|23.67|23.66|23.69|23.7|23.75|23.72|23.7|23.56|23.62|23.6|23.6|23.65|23.6||23.7|23.7|23.7|23.69|23.72|23.75|23.72|23.72|23.74|23.76|23.75|23.7|23.73|23.77|23.75|23.75|23.72|23.67|23.66|23.66|23.65|23.68|23.65|23.68|23.64|23.66|23.67|23.64|23.72|23.65|23.65|23.655|23.63|23.62|23.58|23.555|23.495|23.56|23.45|23.59|23.6|23.53|23.55|23.48|23.56|23.48|23.46|23.4|23.5|23.52|23.47|23.55|23.54|23.55|23.5|23.51|23.53||23.59|23.55|23.41|23.4|23.42|23.4|23.36|23.45|23.23|23.24|23.14|23.13|23.11|23.16|23.25|23.27|23.32|23.38|23.33|23.26|23.3|23.2|23.23|23.325|23.49|23.39|23.43|23.35|23.37|23.48|23.41|23.5|23.5|23.5|23.26|23.5|23.29|23.35|23.41|24.8|24.915|24.6|25.01|24.55||23.25|23.44|23.6|23.67|23.73|24.3|24.24|24.03|23.8|24.25|24.1|24.59|24.42|24.16|24.24|24.38|24.34|24.35|24.48|24.7|24.66|24.73|24.98|24.56||19.94|19.98|19.73|19.59|19.75|19.75|20.19|20.01|20.88|21.1|20.75|20.15|21.62|21.75|22.41|22.07|21.88|21.85|21.71|22.57|22.02|22.61|22.4|22.03|22.38|21.98|22.73|18.95|15.66|15.8|16.06|15.83|15.88|15.75|15.86
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|40.98|40.98|40.96|40.8|40.8|40.8|40.79|40.76|40.74|40.76|40.89|40.77|40.8|40.73|40.7|40.79|40.78|40.7|40.7|40.7|40.735|40.7|40.7206|40.7|40.7|40.66|40.81|40.75|40.61|40.72|40.66|40.65|40.51|40.39|40.48|40.34|40.24|40.48|40.45|40.4|40.39|40.38|40.45|40.55|40.45|40.39|40.31|40.36|40.08|40.57|40.55|40.48|40.3|40.43|40.54||40.6|40.6|40.78|40.47|40.7|40.51|40.32|40.22|40.2204|40.2|40.29|40.4|37.62|37.7|37.83|38.05|37.35|37.56|38.56|38.911|38.86|38.18|37.79|37.91|37.34|37.8|36.88|37.16|35.98|33.44|32.92|32.84|32.61|32.07|31.63|32.27|32.67|33.65|34.47|33.36|33.78|33.37|33.97|33.86||33.83|34.23|33.98|33.53|33.69|33.04|33.14|32.85|32.64|32.58|31.79|32.12|32.71|33|33.04|32.71|32.5|32.12|31.83|31.65|31.28|30.68|31.9|31.56||31.25|30.5|30.63|30.32|30.66|30.43|30.16|30.8|30.93|30.59|29.94|29.41|29.91|29.09|31|30.95|30.93|30.51|30.32|30.2|29.56|30.05|29.84|29.43|29.47|29.16|29.61|28.75|29.55|29.88|30.05|29.9|29.66|30.12|29.62
01209|977671|/equities/ingevity-corp|R2000GROWTH|66.45|65.2|64.84|64.78|64|64.68|64.21|63.88|64|64.25|63.72|63.6|61.71|61.83|59.94|57.11|63.18|65.71|67.48|66.59|67.89|67.57|66.66|61.58|66.42|66.35||66.72|65.79|66.32|64.75|65.15|64.61|65.42|65.51|64.71|63.24|63.9|65.77|66.51|66.01|64.25|65.08|67.64|68.86|66.86|67.51|70.55|72.16|72.91|73.53||73.73|74.46|75.21|73.18|73.51|74.62|75.03|75.99|75|71.95|72.48|72.43|72.01|72.61|72.05||71.81|70.89|70.53|70.75|69.91|71.2|70.34|71.69|73.5|77.19|75.2|76.1|77.74|74.29|73.42|72.24|73.43|73.11|75.78|75.18||78.41|79.12|79.44|77.66|78.55|77.84|82.82|83.65|82.37|80.65|79.32|81.07|83.06|79.5|79.89|79.01|78.53|78.34|78.25|76|78.29|78.64|78.87|79.42|78.52|77.44|78.18|77.42|79.58|76.99|75.23|74.59|75.52|76.13|74.63|73.19|75.34|74.75|71.61|73.6|72.85|73.12|72.71|70.55|69.77|70.94|72.22|69.65|73.23|74.05|73.8|75.11|74.75|77.53|76.05|77.52|77.92||79.76|80.75|80.51|80.9|82.45|80.06|80.88|79.67|79.19|78.39|77.4|78.54|81.82|81.42|83.36|82.74|83.39|81.16|80.8|81.5|83.7|81.39|82.33|84.78|85.76|86.45|85|82.69|81.02|80.79|79.15|77.69|79.44|75.95|77.7|81.46|80.85|81.84|82.87|80.84|82.09|79.9|79|81.68||82.23|82.21|79.07|80.49|81.69|82.81|81.76|81.85|81.1|80|79.12|80.92|80.42|80.87|83.19|83.31|84|83.9|83.49|85.48|84.95|83.81|85.93|83.61||83.22|84.06|83.5|85.75|85.46|86.58|87.09|87.36|88.96|88.38|89.33|85.46|86.7|85.27|87.99|85.79|86.86|85.67|82.38|79.25|77.58|75.86|74.53|74.22|73.36|71.85|71.53|70.52|72.98|73.77|74.06|72.74|71.7|70.99|71.78
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|91.36|86.91|87.01|85.27|85.65|85.28|85.15|85.42|80.41|76|76.86|79.7|84.25|93.5|93.39|93.15|98.82|98.27|97.18|93.5|87.69|84.68|85.53|73.97|78.01|73.09||74.89|79.46|78.96|77.65|75.19|78.42|75.64|77.53|73.52|72.89|71.26|71.45|75.25|73.93|69.24|65.16|67.82|70.71|71.88|68|72.75|73.39|76.42|76.1||80.64|86.36|88.5|90.75|82.71|87.13|85.36|92.04|97.54|91.28|92.58|90.69|91.97|92.18|89.65||89.77|85|82.12|78.52|76.63|80.43|80.07|78.35|78.63|80.67|84.04|84.56|81.94|78.71|83.66|83.28|84.03|84.5|81.98|84.04||85.12|84.88|88.09|89.26|90.72|90.08|88.5|92.85|92.5|92.9|94.9|86.59|91|94.25|93.58|90|91|90.97|89.16|88.58|88.27|87.18|88.69|88.77|89.36|88.73|85.8|85.55|84.19|83.5|82.43|80.21|77.83|81.1|79.8|77.42|78.95|77.73|81.31|78.64|80.27|82.71|82.81|81.7|80.3|77.15|76.43|78|81.13|80.29|80.67|79.13|79.38|81.65|81.95|82.04|80.12||79.45|82.71|81.94|81.39|83.87|79.65|80.48|81.29|79.74|76.55|73.48|72.51|72.94|70.15|71.24|75.61|75.16|78.02|95.55|95.06|94.24|92.55|89.1|89.38|90.31|89.61|90.03|86.18|84.27|89.32|91.36|92.16|87.38|86.47|83.11|84.11|84.23|92.53|92.25|93.1|90.69|89.78|95.2|94.62||96.62|93.58|93.32|95.23|97.18|95.96|97.25|97.69|94.23|93.3|89.3|89.17|90.6|93.16|92.1|92.69|88.71|91.67|90|83.81|80.28|79.69|81.6|85.2||89.31|87.03|87.44|87.5|86.68|87.905|84.66|82.39|82.19|81.27|82.33|87.08|91.2|87.27|95.06|97.87|100.77|108.4508|112.9|115.5|111.54|114.5|108.33|112.99|109.26|106.41|105.02|102.21|102.12|103.53|109.29|109.21|114.44|114.21|112.93
01211|7926|/equities/terex-corp|R2000GROWTH|37.4|37.48|38.2|37.92|38.41|39.91|39.55|39.28|38.6|38.62|38.04|38.97|39.14|37.35|37.14|35.41|38.39|39.52|40.38|39|41.28|41.06|40.8|39|41.08|41.39||42.2|44.25|44.03|42.62|42.89|43.25|43.2|43.46|42.59|40.91|41.51|42.13|42.75|41.94|40.59|41.33|43.19|43.04|41.16|41|42.44|43.99|46.39|46.04||45.99|46.49|46.69|46.26|45.58|45.97|45.35|46.19|44.87|44.44|43.78|44.61|44.31|44.02|43.83||43.27|42.66|40.95|41.01|42.73|44.54|43.74|43.81|44.61|46.3|45.68|46.14|44.96|43.8|43.24|41.55|44.08|43.45|45.96|45.35||47.09|47.54|46.82|46.04|46.97|47.99|48.28|49.18|49|48.32|49.17|50.39|50|48|47.1|46.18|47|45.4|45.41|44.03|44.82|46.87|45.19|45.68|45.87|44.1|43.59|42.84|42.7|40.56|40.27|40.96|42.39|43.75|43.7|43.16|43.08|43.27|42.36|43.53|44.3|44.78|43.51|43.31|42.57|42.67|44.86|42.77|45.53|45.5|43.74|46.2|46.88|46.86|46.68|47.78|48.96||50.59|50.16|51.23|52.2|52.5|50.91|51.46|51.31|50|49.23|48.47|48.71|49.76|51|51.84|53.75|52.92|51.53|49.93|50.5|50.29|49.43|50|47.7|48.42|47.14|47.18|46.58|46.9|46.04|45.63|45.82|45.17|42.65|42.07|45.35|45|46.52|48.26|46.84|46.26|43.77|44.4|47.05||47.42|48.73|46.09|47.28|47.15|47.03|45.14|43.92|42.24|41.58|41.84|45.42|46.55|46.71|47.92|48|49.76|50.9|51.39|52.68|52.68|51.72|54|53.08||52.31|51.71|50.36|51.3|50.99|50.84|51.89|51.97|55.37|54.49|53.49|51.18|52.11|52.23|55|53.18|51.77|51.29|48.99|48.08|47.65|49.13|47.63|47.5|47.73|46.48|47.06|44.74|46.05|46.2|47.36|45.67|45.12|46.18|45.06
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|63.87|62.23|62.63|62.27|63.98|64.54|64.4|64|62.68|63.56|61.77|62.76|64.38|64.15|62.03|64.1|64.24|64.43|65.6|65.05|65.05|63.54|60.1|58.34|57.51|56.6||58.35|58.42|58.32|58.11|57.56|58.07|58.16|59.12|55.44|54.78|54.2|55.42|55.69|55.64|53.6|52.86|54.35|55.87|56.58|54.95|54.82|55.92|56.06|57.14||57.6|59.4|59.23|59.07|58.82|60.16|60.86|63.15|63.89|62.31|64.25|64.41|64.41|64|64.39||63.64|61.12|60.31|60.85|60.12|62.57|61.4|63|63.06|64.82|65.75|66.68|66.02|64.05|62.98|61.97|63.34|64.19|66.2|67.55||68.21|68.36|69.62|67.96|68.02|69.02|67.87|68.02|68.37|68.15|67.16|69.38|69.46|68.05|67.27|64.9|65.18|67.37|67.21|68.4|68.87|68.5|72.17|71.04|70.11|69.83|69.79|69.13|71.94|73.04|72.11|71.89|72.35|72.72|72.32|71.63|70.65|72.52|71.95|72.34|71.92|72.17|72.31|72.81|72.17|70.91|72.14|70.47|72.65|72.65|71.65|72|72.06|72.3|72.16|70.86|72.76||72.84|72.65|71.78|71.34|71.98|69.06|69.34|70.32|70.03|69.35|68.38|66.9|67.04|66.17|65.59|66.2|65.77|66.51|66.86|67.02|67.54|66.06|67.06|68.25|70.545|65.63|65.1|64.66|63.92|64.57|64.11|63.19|61.12|59.9|59.2|60.32|60.33|63.05|63.53|63.24|64.02|62.685|63.74|64.23||64.57|64.67|64.5093|64.41|64.38|63.62|62.76|62.07|62.37|60.48|60.93|61.65|62.07|61.6|61.9|61.47|60.79|60.91|60.46|60.31|60.1|59.82|61.87|60.51||61.32|61.75|63.04|63.28|61.85|61.64|60.54|60.65|59.5|59.7|60.27|59.34|61.43|61.51|64.41|64.76|63.84|65.03|64.19|63.72|62.69|64.02|63.39|63.92|64.24|62.77|62.61|61.29|61.01|61.3|61.94|61.97|60.93|61|61.8
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|98.13|96.2|99.64|98.86|101.49|101.37|104.9|99.42|93.72|91.98|86.69|87.82|89.93|85.81|88.17|83.31|84.62|86.6|88.83|87.27|87.44|84.11|84.83|74.99|80.19|78.9||79.73|83.75|86.21|83.2|82.98|85.87|86.87|86.92|83.17|85.89|86|87.75|92.27|91.97|86.7|92|97.7|100.27|95.06|89.61|95.5|104.5|106.22|106.06||109.02|113.86|118.74|114.26|120.34|123.39|118.525|122.29|122.55|124.27|124.31|124.52|122.72|122.35|117.6||116.51|112.29|108.73|109.44|110.63|122.02|119.19|113.75|130.73|127.91|127.77|126.41|124.09|120.235|123|121.86|125.88|125.71|126.51|124.34||124.74|128.83|127.49|129.86|129.7|126.63|121.42|120|119.72|118|120.28|118.9|118.58|118.95|113.6|109.03|108.67|105.32|102.27|106.19|100.68|101|101.36|100.79|97.11|96.47|98.16|95.97|98.51|95.14|94.99|94.41|94.81|95.81|94.29|91.16|90.76|89.89|89.38|95.88|97.81|98.12|96.13|95.61|95.38|91.05|90.3|88.71|90.35|86.59|84.87|86.15|84.07|85.12|83.42|84.34|85.5||86.41|89.42|90.08|87.65|88.56|87.67|87.54|88.08|85.51|83.82|82.24|81.47|84.29|87|86.01|87.62|88.64|88.46|85.96|88.69|89.32|90.65|84.85|85.53|88.4|84.52|84.82|83.29|84.13|82.49|82.36|81.3|79.88|76.24|74.45|79.63|81.76|84.18|83.49|83.03|80.71|78.17|82.36|84.17||84.29|85.02|81.5|83.63|84.25|85.34|84.19|82.06|77.12|76.18|74.8|77.05|73.29|75.57|75.81|76.43|76.34|75.48|73.74|73.82|76.27|75.75|78.51|76.95||77.98|77.51|73.58|74.75|73.43|73.09|73.61|71.93|80|78.14|75.01|72.06|71.85|69.41|75|72.89|74.98|73.06|71.89|70.39|70.86|73.02|71.57|69.85|73.27|69.58|68.59|65.32|67.52|67.5|67.9|67.35|66.23|67|68.64
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|104.49|104.53|105.67|104.27|104.06|104.84|104.59|103.35|101.57|99.18|97.45|96.64|99.185|96.38|96.76|95.25|96.35|97.5|100.09|98.36|99.81|99.63|99.72|95.89|100.53|101.37||101.27|102.6|101.5|100.54|101.02|102.91|100.84|101.97|97.51|99.49|99.9|99.66|101.76|107.21|108.44|105.78|105.62|109.27|113.1|110.92|111.99|112.31|113.97|117.05||117.28|121.05|120.45|119.5|119.27|119.69|117.45|124.63|121.84|119.38|118.45|122.25|121.12|122.12|118.85||117.43|116.77|114.8|113.76|114.15|120.36|117.1|116.12|114.45|115.93|116.21|118.62|117|115.71|118.35|113.04|111.95|109.7|112.32|111.09||114.14|116.31|115.98|115.08|117.42|117.45|118.38|121.74|120.14|118.27|118.25|119.32|121|118|115.01|111.18|115|96.3|96.24|94.8|95.75|97.41|96.4|98.98|98.99|98.15|99.24|98.57|103.08|101.24|100.77|102.21|100.25|101.8|101.15|103.8|103.21|104.07|103.26|104.33|106.43|108.13|106.57|105.81|104.86|103.28|103.54|103.71|106.96|106.9|106.58|106.68|104.01|106.24|105.4|104.15|104.72||104.48|103.73|103.24|104|101.67|98.41|97.65|99.44|99|104.81|101.1|97.65|96.46|94.78|90.6|91.47|93.18|93.55|93.89|93.29|93.49|93.35|92.85|93.25|94.82|93.17|93|90.16|92|94.13|91.32|93.81|92.29|90.35|89.69|92.29|92.35|93.81|92.5|93.22|92.09|89.55|92.87|95.13||96.31|96.45|96.47|96.27|95.34|95.32|93.98|93.5|93.76|91.8|92.6|94|94.61|94.72|93.96|94.5|94.64|95.66|94.86|93.76|92.26|90.39|90.82|90.17||89.34|87.65|85.88|86.31|85.39|84.94|83.68|79.6|81.58|80.85|79.7|78.03|80.92|81.52|84.81|86.43|85.42|85.6|82.52|86.48|90.83|92.72|91.92|91.64|91.71|89.5|89.48|87.75|88.74|88.74|90.42|89.54|88.47|89.04|89.44
01215|100223|/equities/intracellular-th|R2000GROWTH|62.01|61|59.63|59.6|60.37|58.62|60.58|60.69|59.86|58.43|57.91|58.8|56.73|54.95|54.5|52.88|54.85|55.52|56.8|56.98|55|55.02|54.24|51.42|54.76|54.75||56.8|55.14|56.64|53.3|53.29|51.42|51.38|51.21|50.48|48.55|46.18|48.29|48.02|47.79|45.63|45.25|47.76|47.75|44.01|42.19|38.64|39|40.31|42.05||40.93|39.72|40.38|40.45|41.02|46|45.35|45.91|47.07|52.42|52.25|50.99|52.88|53.49|51.18||50.5|48.08|44.66|43.86|37.26|37.78|36.09|35.94|35.7|37.71|39.395|37.77|35.98|36.06|38.9|38.6|41.05|40.68|43.32|43||42.18|41.15|40.595|40.29|40.31|40.62|40.05|41.39|43.46|43.21|44.11|44.25|44.87|46.07|46.24|46.99|45.54|42.83|44.49|43.75|43.84|43.32|43.3|43.11|41.77|41.88|41.93|39.4|39.77|38.32|37.99|37.37|38.02|38.62|37.62|36.99|39.69|38.33|37.4|36.03|36.93|37.76|36.78|37.52|38.2|37.33|35.33|34.11|34.6|33.32|32.62|33.53|33.47|34.34|33.67|33.74|34.35||34.58|34.54|33.15|32.45|31.53|31.07|31.89|31.78|30.82|29.7|28.55|28.84|30.45|29.28|28.71|29.15|28.96|28.89|31.73|35.14|34.51|33.18|34.33|34.88|34.42|35|34.94|34.17|34.63|36.37|37.29|37.54|37.16|35.45|35.63|37.95|37.73|39.96|39.69|40.92|40.44|40.09|42.22|42.4||42.43|40.89|39.54|40|41.84|43.64|43.56|44.69|43.61|43.64|42.43|43|42.84|42.75|41.75|43.59|42.17|41.75|41.3|38.57|38.56|38.24|38.99|39.47||39.92|39.69|38.31|38.29|40.34|39.71|38.19|36.78|37.28|37.55|38.06|37.68|37.1|35.11|35|33.85|32.16|32.15|34.41|34.71|34.34|34.44|33.5|33.45|31.24|30.5|29.56|30.26|30.18|31.22|32.47|32.52|31.19|32.01|31.91
01216|101868|/equities/instld-buld|R2000GROWTH|90.36|86.72|89|92.55|97.04|98.22|101.81|103.75|101.41|101.5|96.59|98.72|100.74|97.54|98.63|95.2|99.22|99.33|104.43|100.28|96.15|92.29|93.88|93|104.22|105.48||106|108.83|108.73|108.44|105.79|107.85|108.36|109.29|105.2|104.87|107.44|108.7|112.57|111.04|105.54|101.42|104.07|110.77|110.13|106.28|109.87|114.39|112.19|117.03||121.03|123.62|123.76|121.1|118.84|126.89|127.84|135.6|134.74|140.21|138.37|140.65|139.62|140.12|139.01||139.5|134.89|131.12|129.92|134.52|139.24|133.57|136.37|140.26|138.33|137.01|137.37|138|133.69|132.37|125.59|132.22|130.6|135.33|133.4||137.92|138.68|138.61|137.46|138.59|135.99|132.76|134.48|132.57|132.44|132.28|132.13|133.09|129.66|126.51|128.13|131.88|127.43|123.8|125.03|122.34|122.7|117.97|116.59|114.91|112.71|113.4|110.33|114.19|110.62|109.33|108.76|106.05|107.63|107.26|104.75|107.3|106.57|107.68|113.02|111.94|113.27|111.38|112.7|115.74|116.09|116.3|117.81|120.79|119.67|117.4|121.81|123.31|122.53|119.38|119.82|122.96||124.29|126.55|124.7|127.16|126.82|122.87|125.37|126.02|122.93|122.4|118.36|116.38|118.44|122.29|121.9|124.34|128.17|124.8|123.51|123.46|123.05|120.86|119.8|119.73|119.93|120.38|118.53|118.5|115.03|118.89|117.17|117.96|115.04|111.71|109.28|114.66|112.79|113.84|115.72|116.18|115.83|114.78|117.24|120.82||125.13|121.66|120.72|119.12|116.78|116.43|116.43|114.72|114.7|111.89|109.64|111.96|112.81|113.38|116.76|115.61|119.13|121.24|120.1|120.06|118.67|116.8|119.85|119.38||119.49|119.64|117.03|116.27|116.32|118.06|115.22|113.49|120.84|121.93|121.96|116.64|121.04|123.94|125.44|124.33|139.76|140.24|137.03|136.43|134.43|133.49|133.48|132.5|132.29|130.13|130.44|127.89|132.56|131.68|128.14|125.99|124.05|122.06|121.19
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|163.88|163.43|156.93|157.95|160.37|162.39|160.46|159.4|158.17|156.93|156.45|158|159.81|158.72|161.56|161.39|162.11|160.66|160.34|159.14|159.26|159.98|157.9|155.22|159.7|159||158.99|159.12|159.66|159.68|160.21|162.4|162.5|163.43|162.72|162.63|163.83|164.95|165.51|167.65|166.12|161.39|164.32|165.16|164.64|164.99|165.7|171|172.5|173.45||175.89|176.17|176.2|177.91|177.68|182.83|186.53|187.09|185.8|184.3|184.68|185.39|184.36|182.88|181.17||183.78|181.33|178.62|176.55|177.43|173.86|170.95|173.3|176.99|177.64|178.97|178.62|179.51|178.63|179.61|175.74|177.55|173.58|175.97|177.78||179.21|179.32|179.63|178.72|177.75|175.52|178.2|178.31|178|177.49|176.76|179.48|179.71|178|177.4|176.02|178.84|178.53|179.3|176.14|176.86|175.94|176.87|177.93|175.94|171.84|172.66|172.9|175.98|171.86|168.59|166.35|166.17|165.94|163.81|159.83|161.14|160.17|157.99|160|157.7|156.64|157.41|158.33|157.24|155.38|155.61|152.78|159.29|157.15|156.82|157.62|154.42|158.29|161.29|159.64|160.16||158.99|161.19|157.79|156.06|155.18|152.12|151.3|150.07|152.99|153.83|151.4|150.52|153.49|151.7|152.02|151.45|152.15|151.5|152.69|152.88|154.76|151.56|153.64|151.77|154.72|154.88|154.78|153.15|153.92|155.98|153.99|153.63|157.52|152.9|154.07|156.06|155.15|152.75|153.86|153.67|152.67|151.44|150.94|148.56||149|148.3|147.32|149.77|150.41|151.22|151.02|150.69|152.36|151.26|153.33|154.38|157.65|158.25|158.62|161.44|159.89|160.75|159.9|158.19|159.8|158.75|157.5|155.57||155.69|156.2|153.9|157.67|154.78|155.04|153.58|151.72|153.27|153.14|154.66|150.83|152.68|155.04|156.82|156.57|157.9|159.66|162.7|163.04|161.59|160.81|164|163.39|164.88|164.26|162.76|164.66|160.7|160|162.59|161.93|161.15|159.79|157.75
01218|21153|/equities/cabot-corp|R2000GROWTH|70.94|70|69.57|69.34|69.26|71.05|71.25|70.82|70.06|70.78|70.45|70.63|72.44|69.96|70.34|68.81|72.21|71.17|73.6|72.7|73.14|72.73|72.71|69.73|73.24|73.61||73.47|73.42|72.5|70.31|69.46|69.69|68.37|68.38|64.4|62.51|61.87|63.01|62.21|57.01|54.81|54.2|55.5|55.94|55.07|54.93|56.19|58.2|59.88|60.5||59.37|59.08|59.01|58.48|58.48|57.79|58.51|58.79|57.18|56.89|55.28|55.82|55.72|55.52|54.69||54.49|53.48|52.51|52.77|54.88|56.13|55.21|54.52|55.54|56.47|55.72|56.32|56.35|56.43|53.71|51.36|53.8|53.88|56.42|56||58.69|59.98|59.63|58.16|58.47|57.56|58.58|58.88|58.18|57.42|56.94|60.53|58.92|56.8|57.09|55.41|54.76|53.48|53.29|52.68|54.05|54.34|53.92|54.06|53.55|53.12|53.6|52.8|53.84|51.9|52|51.64|52.12|52.46|51.52|50.84|51.54|51.98|50.54|51.74|50.87|51.58|50.28|50.12|49.03|48.67|49.13|48.31|50.45|50.98|49.75|50.98|51.16|52.31|51.26|52.3|52.49||53.5|53.13|53.57|54.21|55.06|52.9|53.86|54.04|53.29|52.53|52|53.52|54.4|54.43|54.72|55.38|55.72|54.49|51.69|53.34|53.97|53.74|54.47|54.9|55.53|54.83|54.92|53.87|53.5|53.72|53.68|52.24|52.6|51.7|52.24|56.69|56.53|57.83|58.45|57.49|57.76|57.03|56.94|58.01||58.02|58.89|55.75|56.36|56.55|57.16|57.51|57.4|57.45|57.36|57|60.48|61.17|61.63|62.5|62.72|63.36|63.37|63.04|65.11|64.59|63.52|64.9|63.82||63.44|63|62.32|63.14|63.02|62.58|61.56|61.58|63.25|62.14|61.6|60|61.57|60.63|62.75|62.93|61.08|58.7|57.1|55.49|56.04|57.1|56.5|55.51|55.51|54.34|55.28|53.81|54.42|54.71|54.69|53.73|52.95|53.77|53.34
01219|15302|/equities/aaon|R2000GROWTH|36.03|35.15|35.29|36.03|36.87|37.87|38.74|37.6|37.6|36.31|35.53|35.89|36.46|36.19|36.18|36.17|36.35|35.65|37.27|38.17|36.81|38.59|38.45|36.95|38.5|38.63||38.57|39.6|39.95|39.62|39.17|39.15|39.93|39.95|39.7|39.89|40.51|41.53|42.63|43.11|41.57|41.27|42.58|44.27|44.41|43.67|43.45|45.05|46.31|47.05||47.63|48.73|49.54|49.68|48.92|50.97|50.49|52.68|52.13|52.83|52.88|53.19|53.01|53.37|52.55||52.6|52|51.69|51.53|51.51|52.75|52.62|53.66|53.93|53.39|55.33|54.32|53.67|53.41|52.89|51.86|52.28|51.59|52.35|51.29||52.17|52.15|52.03|51.08|50.83|51.1|51.19|51.56|51.27|51.33|50.97|49.76|49.45|48.34|48.4|47.71|48.33|47.85|47.59|46.36|46.52|46.87|46.97|46.67|46.92|47.57|47.41|46.33|46.81|45.36|44.81|45.32|45.94|46.45|45.38|44.92|44.79|44.16|43.62|44.39|44.17|44.85|44.61|45.29|44.15|43.77|44.15|43.34|43.52|43.75|43.67|43.51|43.66|43.21|43.25|42.94|44.64||45.26|45.12|45.5|46|46.06|45.02|45.54|45.84|46.17|45.96|46.04|44.4|45.38|45.77|45.68|46.07|46.17|46.99|45.91|44.95|43.33|41.65|41.72|41.36|41.59|41.25|40.76|40.17|39.79|40.47|40.19|41.21|41.23|40.63|40.26|41.01|40.81|41.13|41.5|42.08|42.19|41.45|41.58|42.01||41.95|41.8|42.23|41.21|40.85|40.97|40.79|41.34|41.67|40.98|41.59|42.01|42.53|42.68|43.08|42.75|43.24|43|43.18|42.93|42.83|42.2|44.36|44.25||44.03|44.62|44.22|44.27|44.67|44.95|44.47|43.95|45.33|45.52|44.37|43.13|43.39|43.44|43.83|42.49|42.21|42.85|44.03|44.06|44.67|45.49|45.53|45.91|46.67|46.43|46.37|45.47|45.99|46.41|46.67|46.25|46.03|46.3|46.49
01220|20913|/equities/badger-meter-inc|R2000GROWTH|101.07|99.34|99.13|98.36|98.95|100.18|99.13|98.05|96.72|95.97|94.71|93.55|95.06|94.71|96.47|93.84|97.77|98.09|99.53|98.73|99.41|98.72|99.57|94.45|100.21|100.82||101.56|103.13|103.56|104.34|102.13|102.05|101|103.25|99.64|99.85|99.69|101.81|102.21|101.12|95.22|88.57|88.14|91.16|91.98|89.5|89.36|91.39|91.78|93||95.17|97.97|98.21|97.78|97.1|100.01|101.14|101.99|107.01|107.33|105.36|106.91|107.22|106.32|105.88||106.28|103.65|102.35|102.74|104.35|108.07|106.09|107.46|107.99|110.07|110.11|109.49|108.73|104.35|105.79|101.51|104.4|104.1|105|103.84||109.42|109.53|108.97|106.96|108.53|108.81|108|108.9|110.89|109.31|109.82|110|109.83|106.34|103.47|103.12|102.69|102.85|102|101.86|103.13|104.56|104.2|104.18|104.12|102.14|102.44|102.77|107.05|102.15|100.14|100.56|104.52|105.91|104.26|102.63|102.75|101.48|101.88|107.03|105.52|107.24|106.5|104.99|103.33|101.28|101.83|100.82|103.92|103.49|102.37|102.83|103.06|102.71|104.05|103.6|105.7||106.17|106.91|107.41|107.83|107.27|105.05|105.46|106.93|107.2|105.17|102.6|100.99|103.1|105.02|104.47|104.7|104.41|102.48|102.27|102.49|101.03|100.65|100.69|100.19|102.02|99.76|99.59|98.15|98.64|100.35|98.36|98.83|100.66|96.44|94.81|98.91|97.84|99.25|100.63|99.77|99.69|97.88|100.1|98.89||99.24|98.89|98.8|98.51|96|95.51|95.44|95.68|94.58|92.64|93.23|96.36|94.97|95.04|94.76|93.86|93.69|94.79|94.62|93.44|92.79|95.13|96.07|95.75||95.76|95.39|93.66|92.79|92.9|93.93|92.49|91.55|94.81|93.33|93.49|90.33|91.56|89.78|91.72|92.03|91.55|93.05|91.78|94.11|93.26|95.49|95.04|96.2|98.56|96.03|95.55|91.02|92.34|95.55|96.31|95.99|95.15|94.53|95.07
01221|1096076|/equities/svmk|R2000GROWTH|17.13|16.7|17.07|16.51|16.77|16.16|15.81|15.57|15.05|14.85|14.54|14.74|15.17|15.13|14.48|13.82|15.01|15.37|15.4|15.7|15.6|16.1|16|15.07|15.59|15.86||16.1|15.83|15.83|16.41|16.03|17.1|16.3|16.97|16.84|17.08|16.81|17.15|17.5|17.16|16.98|16.92|17.56|17.25|16.89|16.23|16.48|16.87|17.34|17.5255||18.08|18.95|19.57|19.12|19.6|19.63|19.79|20.39|21.17|21.29|21.35|21.39|21.15|21.03|20.74||20.4|20.785|20.09|19.76|19.32|20.01|19.81|20.59|21|21.52|21.21|21.53|21.96|19.08|19.87|19.87|21.4|20.95|20.87|20.78||20.27|21.3|22.06|22.41|22.79|22.79|23.29|23.33|22.66|22.52|22.26|22.05|22.46|22.82|22.78|23|22.95|22.9|21.45|24.58|24.72|24.94|24.36|24.71|24.28|24.34|24.53|24.6|24.65|24.35|23.87|24.02|23.39|23.0175|20.85|19.71|19.88|19.77|19.67|19.61|19.44|19.21|19.14|19.11|19.19|18.88|18.82|18.83|19.72|19.56|19.52|19.9|19.6|20.09|20.24|21.29|20.78||20.32|19.95|19.75|19.56|19.91|19.5|19.83|19.55|19.69|19.5|19.35|19.23|19.47|19.59|20.53|21.07|21.11|21.27|21.43|21.39|21.25|20.88|20.73|20.96|21.05|20.94|21.15|20.98|21.31|21.45|21.21|21.31|21.38|20.87|20.14|20.57|20.63|20.88|20.65|20.82|20.68|21.01|21.59|21.51||21.78|21.12|21.53|21.66|21.77|22.13|21.74|21.8|21.99|22.06|21.9|21.79|20.995|21.93|21.24|20.97|20.36|20.67|20.18|19.96|19.73|19.73|19.77|19.48||19.73|19.46|19.25|19.12|19.21|19|18.39|17.82|18.28|17.95|17.9|17.57|17.52|17.45|18.44|18.76|16.9|17.36|17.52|18.27|18.31|18.7|18.45|18.89|18.51|18.21|18.03|17.9|18.28|18.76|19|18.99|19.08|18.74|18.74
01222|8243|/equities/intl-game-tech|R2000GROWTH|25.1|24.49|25.47|25.32|25.59|25.52|25.71|25.13|24.84|22.66|21.33|22.88|23.13|23.56|24.43|22.41|25.85|25.37|26.65|26.81|29.05|29.98|29.05|27.43|28.9|28.97||29.59|30.18|29.65|29.21|29.27|29.7|29.48|29.04|28.45|27.63|26.41|27.03|27.47|26.78|25.95|25.74|26.45|27.25|25.88|24.77|26.61|27.17|27.89|27.56||27.88|28|29.15|28.74|28.59|29.14|27.99|28.95|29.48|29.1|28.38|28.47|28.46|28.83|28.7||28.45|27.85|26.27|25.04|24.65|24.75|23.65|23.65|24.71|25.69|25.84|26.88|25.93|24.52|25.24|25.62|27.59|26.95|27.64|26.07||27.34|28.4|27.51|28.635|29.63|29.05|29.57|30.59|30.43|31.24|32.5|32|31.89|32.2|31.61|31.77|31.53|29.71|29.23|29.96|30.07|30.13|29.27|29.68|29.28|28.74|29.355|29.24|30|28.94|29.11|28.79|28.36|28.73|28.3|26.86|27.88|27.76|26.93|26.85|26.74|26|25.18|23.82|22.72|21.98|22.08|21.24|22.24|22.35|21.7|21.44|21.58|21.86|21.24|22.05|21.16||21.36|21.25|21.69|21.07|21.3|20.27|20.42|19.78|19.17|17.88|17.48|18.41|18.79|18.87|19.3|20.14|19.97|19.71|19.79|19.47|19.05|18.1|19.19|20.11|18.88|19.12|20.17|20.1|20.04|20.15|20.79|20.3|19.68|18.92|18.9|22.13|21.86|23.02|23.1|23.13|22.92|22.11|23.3|23.75||24.48|24.17|23.84|24|23.66|24.06|24.29|24.23|24.02|23.19|23.51|24.13|24.34|24.56|25.02|24.7|25.39|25.94|26.38|25.6|25.67|25.55|25.39|24.54||24.57|24.3|23.9|24.4|24.08|24|23.06|22.08|22.65|21.82|22.47|20.45|20.15|19|18.11|17.5|17.63|17.12|17.24|17.36|17.69|18.5|17.49|16.85|16.68|15.99|16.11|15.47|15.93|16.9|17.22|17.25|16.87|16.11|16.5
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|76.67|76.17|79.62|79.29|79.94|79|76.16|76.27|73.64|73.81|73.82|72.28|70.77|70.6|73.05|72.28|73.83|73.53|75.69|73.88|78.4|75.27|74.9|70.93|75.32|74.68||74.06|77.04|78.41|77.48|77|78.42|77.74|80.17|76.08|73.41|73.04|76.17|77.17|76.79|76.21|72.95|77.63|78.82|80.14|77.39|79.6|82.94|86.14|86.6||92.66|94.24|96.53|96.75|96.79|98.61|98.73|101.91|103.49|104.99|104.54|106.13|102.91|105.27|102.65||100.58|96.72|95.33|94.24|96.95|99.9|97.4|98.89|100.6|101.9|99.36|100.99|100.46|99.66|99.73|99.78|103.25|101.95|104.93|105.81||108.46|108.58|110.47|113.08|110.35|109.65|108.04|107.61|109.72|110.88|107.29|104.87|100|92.05|90.47|89.77|90.38|91.5|91.64|89.33|90.11|90.18|90.11|90.14|89.33|88.19|87.34|84.64|86.41|83.61|83.5|86|88.13|87.68|85.46|85.32|83.08|83.46|83.34|86.1|87.2|90.02|88.41|88.31|86.51|85.33|84.81|84.53|84.58|85.89|84.78|85.93|85.5|85.6|85.3|83.54|85||83.93|83.79|81.62|81.67|80.99|79.24|80.22|80.32|80.09|79.65|78.71|79.55|81.59|83.02|83.44|83.63|84.92|85.84|83|81.2|82.28|80.86|80.06|80.19|81.1|80.9|79.59|79.06|78.17|79.11|77.64|77.68|76.62|74.02|74.6|77.32|77|78.2|79.57|78.9|78.26|77.18|77.3|77.33||78.25|78.37|78.1|77.58|76|77.34|75.85|76.43|76.21|73.9|76.6|75.46|74.48|72.26|72.89|72.22|73.62|74.48|73.64|73.5|74|72.15|72.62|71.59||72.19|71.66|71.1|71.66|71.27|71.36|73.41|73.8|77.24|78.945|77.99|74.15|74.31|71.17|76.5|74.15|74.89|73.62|72.4|72.82|71.73|72.85|73|72.55|72.8|70.69|71.18|69.54|70.24|70.53|71.57|70.17|68.55|69.89|70.07
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|39.07|38.45|38.4|37.65|38|38.32|38.65|38.66|37.49|36.96|36.56|36.22|36.67|35.11|35.22|34.68|36.59|36.99|38.38|37.27|37.81|37.86|37.11|35.77|38.48|38.67||38.28|40.04|39.77|39.88|39.5|40.14|42.52|42.94|42.01|41.65|41.34|41.95|43.5|43.75|41.38|41.06|42.07|43.13|41.72|41.18|43.16|44.54|44.87|45.54||45.95|46.6|47.92|46.34|46.62|47.02|46.75|47.54|46.99|47.95|47.4|47.78|47.75|48.2|46.9||46.07|45.69|45.21|44.72|46.21|47.14|45.33|44|44.55|45.47|45.3|45.72|45.3|44.86|45.37|43.68|45.85|46.9|48.04|47.66||49.23|48.48|49.68|48.89|49.78|49.79|50|50.19|51.55|50.74|51.36|51.87|50.55|50.91|50.53|49.51|49.5|50.03|48.58|47.75|50.74|51.26|50.42|49.12|48.48|48.28|47.19|47|48.46|47.33|46.22|48.43|49.98|49.66|49.85|48.85|48.18|49.01|49.25|50.42|50.69|51.84|51.17|50.83|50.59|49.4|50.31|50|51.74|52|50.63|51.74|50.8|50.99|50.49|50.55|52.2||52.45|52|52.09|52|52.8|50.56|51.11|51.35|50.77|49.53|48|48.13|49.63|50.54|50.76|52.49|52.59|52.71|51.86|51.25|50.75|49.78|48.79|48.77|49.02|48.24|47.42|47.91|48.39|49.17|49.5|50.22|49.6|47.83|48.5|50.59|50.09|50.78|51.85|50.66|50.43|50.34|51|50.84||51.58|51.4|50.43|50.63|51.95|50.94|50.81|50|49.22|48.88|49.7|52.12|53.49|53.89|53.85|54.32|53.06|52.67|51.84|51.66|51.62|51.19|51.65|51.76||51.29|51.14|50.39|51.54|51.85|51.31|49.92|49.26|51.02|51.69|51.36|50.24|54.68|54.86|56.59|56.4|54.29|52.78|52.18|51.29|52.06|53.3|53.2|53.88|55.57|53.95|54.08|52.68|54.25|56.02|57.5|54.86|54.14|54.73|53.36
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|144.96|142.05|142.32|144.31|145.43|147.29|146.78|148.49|144.27|145|143.54|143.04|143.45|142.24|144.44|138.97|144.02|142.93|148.2|144.7|143.99|145.03|144.89|139.53|147.79|145.12||147.18|146.63|145.95|143.61|141.49|145.98|150.61|154.84|149.38|150|150.11|154.26|156.23|155.51|152.12|148.67|155.31|175.71|178.09|179.05|182.26|186.91|188.11|185.14||186.2|189.26|189.61|186.38|185.48|189.64|190.77|192.91|192.36|195.42|192.26|196.22|192.84|191.26|189.83||189.55|187.04|184.59|186.18|183.84|189|186.63|188.76|189.8|193.19|193.94|199.94|198.11|193.59|191.92|186.46|191.96|192.74|194.86|193.37||203.4|202.87|203.21|204.42|204.6|202.58|202.7|204.45|206.62|210.29|208.4|207.79|208.59|201.75|198.67|195.13|193.15|191.23|187.01|183.7|184.5|186.9|185.51|185.75|182.23|182.25|180.6|176.19|176.42|171.07|169.8|170.66|177.48|176.19|175.12|173.02|168.73|170.89|168.39|174.85|171.85|172.47|170.84|170.22|169.08|167.3|169.02|167.32|173|176.21|172.06|175.02|174.72|173.68|172.29|169.43|169.23||169.45|170.62|171.69|171.81|171.02|167.34|166.09|165.37|166.25|165.63|163.51|161.15|164.77|165.11|163.91|164.59|164.23|163|162.66|163.61|161.43|158.16|154.05|151.26|151.39|149.02|147.33|146.67|145.46|146.92|145.3|146.56|146.01|142.48|140.45|145.21|145.25|145.92|147.2|143.95|145.56|143.89|143.94|146.42||147.18|146.15|143.63|144.78|141.14|142.82|142.59|141.26|138.43|136.44|137.6|141.26|142.24|141.98|143.19|141.85|142.16|143|141.95|141|139.57|139.01|138.94|136.55||140.25|137.4|133.36|132.47|132.76|133.31|131.4|132.17|135.53|138.42|139.44|133.89|136.72|137.62|137.02|134|129.54|129.83|123.78|125.7|125.03|124.77|123.31|123.37|124.38|123.43|122.73|120.48|120.41|119.92|120.78|119.16|118|118.99|119.12
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|23.935|24.84|24.17|24.5|24.5|24.04|23.83|23.5|22.49|21.63|20.81|22.17|22.59|21.95|22.55|24.68|24.09|22.73|22.67|23.02|22.75|21.03|20.95|21.24|20.56|21.21||20.23|20.31|20.48|20.05|21.47|21.13|21.34|20.57|21.31|21.67|22.53|22.15|22.75|21.39|21.76|21.82|22.28|22.25|20.42|19.26|20.26|21.02|21.62|22.51||21.15|20.95|21.26|20.02|19.65|20.34|20.81|20.53|19.83|19.04|18.65|19.58|19.21|19.68|18.63||18.89|18.51|18.19|17.78|18.46|19.29|19.1|19.27|20.25|20.66|20.67|21.04|19.01|18.82|19|18.03|19.6|18.78|19.54|18.8||19.55|19.56|19.03|19.11|19.93|19.98|20.47|20.35|19.91|20.38|20.75|20.98|20.9|20.77|20.93|20.23|21.55|21.15|21.28|21.31|21.6|21.84|21.24|20.76|20.82|20.2|20.84|20.62|21.1|20.68|19.6|19.89|20.36|19.28|19.03|18.57|19.43|18.8|17.79|17.68|18|18.2|17.08|16.535|16.3|16.38|16.5|16.08|17.19|16.84|16.31|16.58|16.35|16.64|15.87|15.82|15.76||16.23|15.78|15.73|15.26|15.62|14.72|14.45|14.29|14.15|13.74|12.92|13.05|13.9|13.83|14.07|14.96|14.74|14.27|14.08|14.02|14.76|13.57|13.8|14.21|14.09|14.05|14.58|14.04|14.11|13.81|14|14.12|14.025|13.06|13.14|14.54|14.44|15.7|15.69|15.23|15.18|14.72|15.24|15.88||16.07|16.23|15.49|15.56|16.17|15.83|15.4|15.14|14.62|14.31|13.58|15.8|15.92|15.275|15.32|14.99|14.84|14.94|14.35|14.34|14.44|14.25|14|13.2||12.55|12.54|11.68|12.03|12.02|12.05|11.9|11.77|12.8|12.33|11.85|11.79|12.12|11.78|12.46|11.78|12.13|11.55|11.44|11.52|11.42|11.85|11.07|11|10.73|10.76|10.94|10.32|10.99|11.05|11.58|11.7|11.03|11.27|11.83
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|52.17|52.09|51.96|51.53|51.32|52.06|51.26|49.99|49.46|47.96|45.35|46.64|47.83|47.82|48.33|44.9|47.23|51.4|50.49|49.86|47.67|49.5|54.07|51.32|53.84|54.26||54.79|57.02|57.38|56.61|55.75|56.87|57.65|58.52|57.83|57.74|58.32|59.75|60.95|62.29|58.51|60.06|60.11|60.61|61|57.57|58.72|60.02|60.37|61.335||63.04|64.69|65.4|64.26|64.04|65.71|69.9|69|69.36|68.8|67.45|68.51|67.25|67.17|66.94||66.29|64.66|61.67|62.37|63.32|66.28|63.72|64.45|62.61|65.44|64.71|64.28|64.83|62.01|62.96|61.15|63.85|63.54|64.25|64.5||66.62|66.23|67.07|66.68|68.64|71.79|71.77|72.85|71.86|73.07|73.5|75.98|76.79|78.38|76|79.85|81.17|78.15|78.02|75.45|76.63|78.84|77.23|77.79|77.97|77.1|75.55|74.59|75.97|74.99|73.58|73|72.17|72.44|70.44|71.4|74.46|75.85|76.37|79.05|78.5|79.19|78.98|79.48|78.69|78.02|77.12|76.98|78.12|78.95|79.09|79.72|79.48|80.24|79.79|81.68|82.4||84.04|84.79|84.74|84.09|85.81|82.32|82.7|81.03|78.82|77.47|76.03|77.08|77.42|77.49|78.01|82.75|81.75|80.91|78.69|76.33|74.01|78.65|97.03|97.99|98.88|97.66|96.86|93.05|94.28|95.96|94.85|94.12|92.63|89.05|88.32|96.09|95.62|97.3|97.25|97.11|96.74|94.62|98.48|98.19||100.87|100.73|99.31|100.96|100.58|98.7|98.26|99.09|96.7|95.62|96.19|100.62|99.09|99.31|99.53|96.83|96.77|98.17|96.29|95.83|95|95.45|98.11|96.32||96.88|95.97|93.21|91.28|92.01|91.9|89.03|87.48|89.68|87.72|87.55|85.07|84.9|82.42|87.19|84.88|84.12|85.41|87.07|92.28|89.89|93.72|93|93.84|93.22|90.55|90.58|87.78|88.5|88.13|90.42|89.88|91.37|89.74|90.93
01228|945652|/equities/masonite-international-corp|R2000GROWTH|93.82|91.15|92.19|94.52|97.31|98.68|101.27|99.16|97.62|95.6|92.31|93.48|94.42|91.86|91.73|89.24|93.3|96.03|99.49|96.14|95.03|91.08|90.37|85.8|95.2|101||98.01|100.1|98.63|97.31|96.44|96.65|96.51|99.47|95.86|95.09|96.26|98.5|99.79|99.49|95|93.06|100.68|105.8|102.24|96.61|97.84|100.17|104.12|109.65||111.69|113.23|112.02|109.15|110.31|113.75|114|118.25|117.62|118.99|115.75|118.07|117.06|116.26|115||115.89|113.66|110.76|110.91|112.48|116.13|113.69|114.6|116.49|117.21|117.06|117.16|114.9|111.83|111.8|107.18|110.48|108.25|111.52|110.08||114.17|114.73|112.61|112.7|114.56|116.01|116|117.41|117.91|119.05|119.61|121.23|127.9|124.62|122.34|121.87|122.93|121.06|118.16|115.34|117.08|118.22|113.96|113.06|112.01|108.19|110.64|109.96|113.83|110.77|109.36|109.24|110.31|110.76|108.8|106.75|108.72|108.11|106.95|110.82|110.91|111.61|109.09|108.58|108.66|107.12|107.95|106.93|110.71|111.72|110.23|113.25|114.3|115|115.79|117.57|120.2||121.2|120.48|120.18|122.55|125.45|119.39|120.81|120|116.62|117.44|115.28|113.44|114.75|119.11|122|123.09|123.55|117.25|113.08|113.93|115.19|112.89|112.23|112.05|113.19|112.15|111.27|109.88|108.78|111.07|108.97|110.78|110.26|105.51|105.69|111.03|109.07|110.27|113.49|112.93|110.78|110|110.39|112.6||114.07|112.6|111.41|112.65|112.195|111.97|112.43|111.55|111.26|110.67|108.76|111.11|115.12|115.98|117.26|116.12|117.28|119.56|118.64|118.08|119.07|118.25|122.01|120.3||121.74|121.39|119.64|119.91|119.49|120.98|118.33|118.38|124.02|123.69|123|118.78|124.7|125.05|130|127.22|125.28|120.65|127.53|127.96|128.42|129.74|128.64|129.43|127.93|125.8|125.61|125.33|129.02|130.09|127.18|125.52|123.44|126.66|125.14
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|46.39|46.17|49.02|49.34|49.79|49.5|49.99|48.04|43.12|43.65|42.22|43.97|47.07|46.71|45.41|44.73|45.56|46.5|50.41|50.59|50.08|51.16|51.37|46.37|49.96|47.32||49.17|50.63|52.68|51.69|51.45|53.13|52.1|52.07|53|52.95|54.78|56.44|57.5|57|52.41|49.23|54.47|58.4|55.7|54.6|57.69|61.04|62.04|65.65||64.71|69.3|72.61|69.89|69.35|72.72|72.26|78.15|80.96|83.74|82.69|83.34|83.82|81.36|84.82||82.12|80.85|79.74|78.9|75.8|79.83|71.25|69.5|71.18|72.01|76.1|76.03|72.93|71.33|78.76|72.16|81.84|77.29|77.27|76.16||75.13|74.5|78.46|78.85|79.2|76.89|76.47|77.77|78.86|79.95|78.77|79.27|83.77|83.92|85.01|81.27|81.12|80.46|79.3|76.7|79.79|78.5|77.59|77.63|77.13|76.3|73.9|74.61|79.51|80|79.66|77.34|76.71|72.25|69.01|68.05|66.94|67.47|65.94|64.66|63.76|62.48|61.66|64.21|63.73|66.13|65.87|67.21|72.93|73.58|72.33|72|69.74|70.21|69.73|68.74|66.53||66.36|67.86|68.59|65.48|64.55|63.4|62.41|60.92|60.3|56.16|52.1|51.57|53.52|50.64|52.19|50.52|50.28|50.98|53.22|53.07|53.64|51.08|50.88|50.19|53.61|54.44|54|52.02|51.38|50.96|49.71|50.48|49.27|47.775|46.46|47.66|46.6|49.19|50.45|52.29|50.45|46.96|46.32|49.45||51.64|53.2|52.6|49.24|51.52|52.31|52.9|52.34|51.96|50.6|51.31|53.12|54.54|56.14|56.35|55.88|56.31|56.93|56.73|52.58|52.18|52.93|53.31|55.94||55.51|54.48|56.66|57.81|57.88|59.75|55.27|56.83|54.61|57.05|57.69|59.5|59.01|58.03|59.21|55.67|56.62|56.7|59.64|60.02|59.67|60.29|60|62.65|59.4|55.99|54.52|51.48|50.87|49.88|50.61|47.26|45.75|40.89|42.6
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|42.55|42.44|43.11|43|45.13|44.99|46.23|45.96|44.69|43.15|41.34|43.58|47.58|47.4|47.75|46.32|48.94|50.44|54.67|52.34|54|52.96|52.28|46.88|53.41|52.74||54.09|56.6|56.35|54.09|52.79|55.19|53.21|53.23|50.305|49.89|48.89|49.67|52.51|50.71|46.72|41.25|43.65|43.92|43.8|41.97|45.52|49.7|51.51|53.2||53.92|56.18|57.81|57.17|58.89|66.38|68.81|72.68|77.7|79.49|78.52|78.09|75.56|70.05|66.79||65.16|63.94|61.7|60.38|60.56|68.53|64.34|65.79|67.62|68.4|69.38|70.33|67.76|66.14|68.07|64.77|69|68.38|69.4|67.45||69.72|71.01|71.96|72.32|74.01|72.9|70.68|74.75|73.73|73.805|75.2|73.62|71.84|72.45|72.51|69.37|67.75|62.6|60.05|58.76|58.2|52.63|53.85|55.75|56.14|57.75|57.56|57.6|60|58.69|56.99|56.1|55.44|56.5|56|53.18|52.57|50.94|49.97|48.5|48.09|51.52|52|52.6|51.76|48.11|47.9|47|48.89|48.03|45.85|46.76|45.85|46.57|45.48|45.21|46.1||46.41|45.58|47.08|47|48.38|47.6|46.82|47.18|45.09|43.4|43.06|42.37|43.25|44|44.58|45.42|45.03|45.19|46.09|46.05|45.49|44.88|45.29|45|46.56|46.89|46.89|44.51|45.11|48.62|48.2|47.44|44.06|42.98|40.74|43|42.33|43.05|42.52|43.46|42.73|42.32|47.92|46.88||47.24|47.7|47.57|48.9|49|47.38|47.64|46.16|44.23|42.95|43.75|45.85|45.1|45|47.32|46|46.13|46.51|47.95|46.09|45.64|45.77|46.58|45.42||45.53|44.2|43.34|43.91|43.6|44.37|41.85|39.54|41.77|40.78|39.83|39.85|42.06|41.22|48|47|45.26|44.05|42.4|42.57|41.98|43.46|46.23|46.02|44.97|44.17|43.3|40.9|41.6|44.18|44.84|44.56|43.86|42.81|41.16
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|150.74|153.4|152.41|152.05|154.05|154.53|153.29|155.31|155.09|157.12|157.02|154.2|153.88|155.2|158|164.62|161.88|161.68|162.77|165.44|167.49|166.75|160.35|160.6|163.73|161.08||158.35|157.36|158.63|159.76|158.21|156.39|158.15|157.56|154.65|153.99|154.89|158|157.65|158.51|158.53|158.61|157.32|160.84|161.85|162.07|163.98|164.63|163.6|165.66||165.27|163.9|168.01|169.88|171.02|169|167.12|167.9|167.48|165.42|165.2|166.21|164.88|162.85|162.6||161.63|160.55|159.99|159.98|163.15|159.47|156.22|156.92|153|154.17|154.01|152.18|153.03|151.15|149.76|148.17|147.79|152.18|157.77|160.51||162.84|161.4|158.01|160.73|161.41|163.97|164.96|164.35|163.37|161.95|161.51|161.65|160.54|161.26|161.69|162.45|169.2|170.01|171.7|173.17|175.34|174.46|173.45|172.07|172.33|170.38|170.79|171.88|174.88|172.55|171.76|172.36|173.56|174|175.6|172.89|171.67|169.83|168.81|171.38|169.62|171.03|168.73|167.88|169.33|169.7|169.85|168.12|169.9|169.51|168.97|171.28|173.33|172.62|174.44|173.29|175.15||176.79|175.63|178.33|177.06|179.77|177.73|182.24|183.6|186.15|186.91|186.7|185.3|190.07|189.64|190.57|190.6|192.83|190.02|190.8|189.01|190.58|189.88|193.84|197.83|198.81|195.13|195.29|197.56|196.91|198.49|194.37|195.25|197.43|197.38|199.71|200|197.41|197.38|195.35|195.29|195.33|193.68|193.59|194.21||194.36|194.47|194.08|193.89|194.47|192.14|190.7|193.35|192.9|191.44|194.06|196|196.93|197.07|196.11|195.89|195.45|196.45|194.98|192.88|191.25|189.1|188.8|187.22||186.39|188.56|188|186.6|186.84|188.79|187.61|185.69|189|188.56|188.82|182.45|188.2|188.24|189|189.39|186.44|188.23|186.8|185.42|184.56|182.58|184|183.5|186.5|185.01|186.22|183.54|183.05|180.16|179.97|180.36|179.51|180.15|178.35
01232|41272|/equities/shutterstock|R2000GROWTH|95.98|94.11|95.77|95.86|94.75|95.11|94.29|92.32|91.29|87.67|86.06|85.71|90.84|87.96|88.5|85.52|90.66|90.03|89.88|88.59|91.33|89.3|89.79|83.05|89.22|91.01||91.11|88.66|91.45|89.49|88|85.68|91.22|95.59|91.02|90.41|90.58|91.47|96.97|97.34|90.16|89.29|93.46|95.62|93.25|88.59|90.82|94.35|93.5|92.1||94.22|98.93|99.71|99|97.13|101.37|101.63|104.33|107.98|111.16|111.7|112.3|112.32|114.06|111.6||110.41|107.03|106.5|104.19|105.77|111.28|109.11|109.61|111.26|111.95|114.65|113.1|113|104.04|112.85|110.26|115.5|115.04|113.27|110.84||110.01|112.96|119|122.28|123.75|124.82|121.9|123.6|119.54|119.9|120.97|124.28|123|122.11|120|117.81|121.08|121.57|118.31|117.59|125.38|117.3|122.76|124.65|123.94|123.86|127.62|122.88|121.65|119.16|118.15|119.9|119.13|118.75|114.47|111.77|114.3|115.22|113.6|114.9|117.53|117.94|118.07|118.02|118.02|117.19|118.96|116.79|118.4|115.31|112.06|110.7|111.47|112.95|113.38|114.44|115.94||113.75|114.76|115.65|116.89|117.21|113.26|113.19|112.32|107.28|103.47|101.05|99.51|102.52|104.39|105.2|103.66|101.7|105.58|104.56|102.98|105.22|104.14|104.88|108|108.48|106.38|104.5|103|106.5|105.92|104.57|102.18|101.45|99.5|98.73|99.45|100.71|103.12|102.78|101.65|101.34|98.44|101.23|99.94||99.88|98.72|100.68|101.16|103.11|100.05|99.87|97.58|94.69|93|93.58|93.42|92.81|93.3|92.07|90.72|90.84|93.27|92.65|90.74|89.23|89.3|92.1|91.37||90.28|88.92|89.22|88.87|87.4|87.07|86.5|83.59|86|86.39|83.3|82.58|78.56|78.61|83.96|86.05|84.56|85.28|87.09|88.26|88.98|90.62|91.27|97.12|96.49|95.51|95.42|94.93|98.65|100|101.65|100|100.86|94.08|92.9
01233|39328|/equities/commvault-system|R2000GROWTH|67.2|65.99|66.02|65.91|66.46|66.52|66.69|65.28|63.21|61.92|60.02|60.34|62.47|62.83|62.66|61.92|63.94|64.38|65|62.6|62.59|62.53|62.49|59.34|61.84|62.36||64.9|65.17|66.14|66.03|66.17|67.28|66.47|67.2|66.17|65.55|65.86|66.39|67.59|67.21|67.04|66.81|67.24|68.63|69.7|65.52|67.39|66.96|67|69.02||68.34|69.77|70.09|69.49|65.83|68.06|67.73|66.8|69.18|68.86|69.78|70.44|69.82|70.13|68.07||68.63|68.02|66.18|65.84|64.93|67.57|66.15|65.9|67.56|66.6|65.15|65.88|64.87|63.47|63.27|62.18|64.22|64.46|65.03|63.9671||62.72|63.68|63.67|64.02|64.22|65.15|61.205|67.16|67.34|67.36|67.39|67.19|68.5|66.6|65.67|64.71|63.02|61.47|61.27|61|59.25|66.4|76.48|76.5|76.14|76.61|75.93|74.92|76.6|75.71|73.24|73.82|73.36|77.26|76.22|75.1|74.8|75.2|77.505|77.52|76.15|76.79|77.06|76.45|76.18|73.63|74.67|72.06|78.5|78.6|76.99|78.71|78.61|78.86|78.85|80.79|84.22||81.9|81.24|81.37|80.96|80.75|78.97|78.98|77.79|77.06|75.22|73.32|73.86|74.9|74.43|76.77|76.51|76.54|75.65|74.92|75.67|76.37|76.57|76.67|76.44|76.09|75.6|75.6|75.11|82.02|82.32|80.87|80.75|79.57|77.41|75.69|76.825|76.95|77.91|78.87|79.55|79.3|77.58|79.08|77.71||77|78.35|79.12|81.21|81.95|81.05|80.8|81|78.91|76.595|79.23|79.55|78.89|81.1|80.61|81.36|79.3|78.9|79.42|78.42|76.61|75.37|76.31|76.45||77.67|76.06|75.74|72.38|71.12|71.22|68.53|66.37|67.4|68.38|67.29|65.16|65.36|64.34|68.23|67.97|68.4|70.6|69.13|69.84|69.14|70|70.13|70.56|70.83|69.26|69.13|67.9|67.93|67.97|68.37|67.89|68.23|67.56|67.33
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|54.32|54.24|54.88|53.54|53.81|54.12|57.97|57.22|57.45|57|56.99|57.96|57.98|56.85|56.07|56.1|58.5|60.26|63.5|61.35|63.82|62.27|62.68|56.79|61.4|63.14||63.28|65.71|65.81|64.27|61.4|61.6|63.17|63.54|61.73|60.2|58.51|58.44|59.27|60.01|54.63|53.96|58|59.6521|63.55|62.44|67.05|73.18|76.14|79.05||82.97|84.5787|82.22|84.51|89.69|91.03|88.88|89.96|88|88.01|87.16|88.32|88.78|86.32|84.12||81.53|78.7|78.1|76.34|82.91|85.88|82.44|84.42|86.07|85.87|86.19|85.85|85|83.18|88.18|86.17|91.82|91.62|93.59|92.32||96.71|96.34|98|95.5|95.81|95.75|95|93.95|93.68|94.245|92.89|95.84|97.24|98.99|97.15|92.1|91.63|85.69|79.64|71.58|71.9|71.9|73.33|73.24|73.08|70.97|71.4|70.9|71.09|68.14|66.66|66.18|66.99|66.8|66.15|66.76|68.32|66.6|63.6|63.95|61.85|61.95|60.37|58.23|57.09|56.6|56.6|56.49|56.69|56.79|55.13|56.09|57.66|57.16|57.15|57.65|60.17||60.31|61.27|61.34|61.61|62.17|59.72|60.29|60.09|59.72|58.43|55.58|55.33|57.24|59.12|59.06|61.65|62.11|60.92|60.4|60.25|61|58.8|57.31|58.73|60.36|61.63|62.215|61.61|59.165|60.62|63|61.74|57.59|55.3|54.755|60.48|58.13|60.5|61.47|61.06|58.74|56.25|57.79|59.08||59.89|59.31|57.2|58.61|61.59|61.66|60.61|59.95|59.47|56.84|55.82|58.49|56.66|55.86|57.88|55.3|56.25|57.22|58.49|57.99|58.47|58.88|61.86|61.05||60.49|60.7|58.57|60.23|59.13|59.92|58.16|57.73|60.87|62.28|61.2|61.13|65.77|64.16|67.57|64.75|67|68.8|65.5|65.13|66|68|66.31|65.85|66.06|62.56|66.98|64.05|71.2|71.57|72|70.33|68.57|70.72|70.5
01235|15927|/equities/dorman-products|R2000GROWTH|92.08|94.12|93.98|92.94|97.45|98.45|99.54|99.14|99.3|97.48|97.3|95.7|97.62|97.53|97.33|96.89|96.52|95.81|96.72|93.63|93.68|92.63|91.8|89.29|96.6|94||93.59|93.57|92.92|93.23|90.48|90.7|91.28|94.5|90.36|92.04|92.48|93.02|95.73|94.34|92.08|90.59|92.1|95.72|97.2|93.7|96.1|100.56|102.27|105.09||105.37|105.45|104.53|106.85|107.07|111.41|110.33|112.66|112.19|113.8|112|113.18|110.06|107.33|106.52||105.98|105.71|106.8|106.72|108.28|110.95|108.52|109.05|110.22|111.95|112.11|112.86|114.79|113.61|114.31|112.43|112.68|112.84|115.17|119.46||122.05|121.9|118.39|120.37|119.31|118.56|117.86|118.57|117.81|118.15|115.33|114.29|115|112.56|110.68|107.79|107.12|104.86|102.91|104.47|100.64|99.61|101.65|104.46|102.84|100.8|100|100.3|101.79|98.78|99.06|96.86|97.15|96.79|95.37|97.65|98.91|95.56|94.71|98.08|97.81|98.58|96.61|96.61|97.49|95.36|94.04|91.57|91.74|91.1|91.4|91.91|93.22|93.73|92.34|92.22|91.43||93.86|94.29|94.4|95.51|97.19|96.36|97.69|98.2|97.62|97.06|94.91|95|97.17|98.3|97.85|99.31|100.43|101.25|99.43|99.38|99.23|98.35|99.79|100.92|101.75|100.99|102.415|101.72|101.78|104.46|104.14|104.34|105.67|104.31|102.15|105.98|105.69|106.35|107.49|104.79|104.36|103.42|104.04|104.78||105.89|104.51|103.18|101.8|101.15|99.37|99.02|100.83|99.67|99.21|98.36|101.42|103.07|102.05|102.77|101.97|103.5|104.16|103.36|104.42|104.47|102.14|103.32|102.9||102.7|102.14|99.95|100.56|101.84|100.83|98.84|99.29|102.93|103.19|103.23|99.73|99.12|100.55|104.39|100.65|98.95|99.06|99.82|100.06|100.06|100.76|98|100.65|108|109.52|109.55|107.31|106.99|107.11|107.45|106.28|105.35|105.87|104.9
01236|16769|/equities/nuvasive|R2000GROWTH|56.71|52.64|52.15|51.03|50.79|52.2|53.94|54.06|51.4|51|48.3|51.35|54.1|53.36|55.07|54.96|55.68|56.01|56.52|54.44|54.25|52.89|53.14|47.03|50.63|50.79||50.27|51.98|52.67|50.13|50.44|51.69|50.56|51.64|48.83|49.95|48.39|50.19|51.97|51.92|49.22|49.52|51.83|52.73|56.67|56.64|55.76|54.86|55.73|55.43||55.07|54.75|54.36|52.95|52.11|54.03|53.95|55.96|54.98|52.81|51.96|52.33|51.56|52.79|52.42||51.87|50.57|47.91|47.17|47.28|48.75|49.82|50.04|50.83|51.01|51.19|51.28|52.15|48.3|49.23|48.32|49.02|48.92|50.97|53.29||53.74|52.375|55.35|56.74|58.09|58.64|58.7457|56.19|57.54|55.76|52.69|57.5|57.24|56.15|58.59|56.62|55.09|53.85|53.92|54.31|56.08|56.85|57.23|57.74|58.02|58.14|56.11|55.98|58.24|56.11|56.94|57.06|57.83|59.73|59.6|59.59|60.16|62.49|62|62.08|61.93|64.2|63.2|62.73|61.5|60.08|59.63|58.37|58.91|59.37|60.14|58.09|56.34|59.1|58.71|59.29|60.41||60.66|62.38|62.11|59.48|59.95|59.43|59|60.3|58.6|59.02|57.79|59.04|59.88|59.01|58.67|57.365|57.95|57.09|58.87|60.33|60.6|61|59.77|62.45|64.26|63.21|62.5|65.5|64.03|65.13|64.26|64.67|64.28|60.84|63.07|64.63|65.69|65.88|66.75|65.2|66.23|66.97|66.67|67.38||67.85|68.14|67.83|69.16|69.85|67.82|68.21|68.28|68.4|66.79|66.1|66.41|66.51|65.45|65.46|65.13|65.15|64.19|64.23|64.66|65.5|65.86|68.07|68.59||68.85|68.39|68.33|70.26|70.72|70.9|69.34|69.59|70.53|69.15|68.71|67.69|67.58|68.03|68.97|68.23|70.61|70.55|71.25|71.89|71.27|72.18|70.68|70.7|71.17|69.91|69.4|69.23|68.56|68.97|69.59|68.54|68.52|68.29|68.19
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.52|9.38|9.52|9.35|9.61|9.62|10|9.84|9.51|9.07|8.62|9.24|9.405|8.84|8.5|7.94|7.89|7.97|8.26|8.25|8.12|8.15|8.18|7.76|8.83|8.65||8.8|9.12|9.49|9.43|9.11|9.24|9.24|9.28|9.22|9.01|8.89|8.92|9.42|9.43|9.12|8.72|9.33|9.74|9.4|8.83|9.05|9.69|9.51|10.23||10.43|10.11|9.52|9.29|10.99|12.28|12.06|12.48|12.07|11.55|11.67|11.97|11.645|12.02|12.04||11.57|11.6|11.32|10.74|10.01|10.72|10.41|10.39|10.22|10.44|11.09|11.23|10.87|10.5|11.17|10.66|10.93|10.76|10.88|11.11||11.24|11.26|11.22|11.38|11.64|11.95|11.46|11.85|11.75|11.49|10.92|11.74|12.07|12.4|12.44|11.9|11.5651|10.49|10.6|10.19|10.3|10.56|10.46|10.5|10.76|10.86|10.71|10.992|11.7|11.55|11.84|11.69|11.42|11.24|10.97|9.91|9.92|10.1|9.58|10.09|11.249|10.65|10.89|11.03|10.83|11.07|10.98|10.77|11.13|11.09|10.82|11.37|11.04|11.57|11.45|11.41|11.55||11.605|11.66|11.265|11.28|11.27|10.9|11.03|10.89|10.76|10.55|10.19|10.09|10.598|10.17|10.35|10.68|10.46|10.45|10.25|10.5|10.17|9.77|9.25|9.39|9.28|9.26|9.05|8.9|8.79|8.84|8.75|9.16|9.52|9.35|9.25|9.12|8.87|9.1|9.12|9.54|9.4|9|9.28|9.66||9.86|9.61|9.86|10.55|10.4|10.27|10.06|9.88|9.94|9.98|9.91|10.04|10.425|10.66|10.72|10.69|10.55|10.4|10.2|9.46|9.53|9.41|9.55|9.21||9.26|9|8.79|9.03|8.94|9.31|8.99|9.11|9.19|9.4|9.37|9.23|9.43|9.12|9.5|9.67|9.56|9.68|10.09|10.21|9.89|10.29|10.05|10.13|10.05|9.96|10.02|9.76|9.81|9.84|10.42|9.98|9.72|9.26|9.25
01238|1131264|/equities/kontoor-brands|R2000GROWTH|44.58|43.34|43.79|43.45|44.04|44.98|46.06|44.91|43.92|43.38|43.57|44|43.77|42.09|44.13|40.14|42.71|44.85|48.46|45.28|50.12|49.23|48.48|45.17|46.95|46.53||46.67|48.21|48.55|48.26|47.71|49.69|50.26|50.88|47.71|48.26|47.46|49.18|51.12|49.58|48.91|48.46|46.48|47.88|47.55|46.12|47.26|49.23|49.45|50.43||51.32|52.26|51.75|50.8|51.1|51.98|51.17|52.2|51.54|51.96|51.46|51.87|51.21|51.3|51.16||49.57|50.28|48.2|50.07|51.21|53.79|53.2|52.75|52.37|53.21|53.05|54.53|55.81|55.08|53.91|52.15|55.67|54.84|57.25|56.53||58.88|60.11|60.39|59.44|60.1|60.68|58.98|60|60.08|59.23|59.33|58.68|57.77|59.19|58.19|54.98|55.3|53.16|52.8|53.12|54.77|52.66|51.69|52.11|50.49|49.4|50.23|49.1|50.61|49.46|48.9|48.66|48.15|49.72|48.12|49.96|51.52|51.18|50.71|55.28|55.76|55.03|52.75|52.7|52.84|51.83|52.05|52.6|54.68|54.26|53.8|54.72|54.08|53.01|52.39|53.01|54.01||53.54|54.05|54.31|54.72|57.07|55.62|57.76|56.09|53.72|53.46|56.26|56.12|57.19|57.07|57.58|57.71|57.87|56.69|55.47|56.82|57.66|58.445|56.47|56.56|56.31|55|55.79|56.38|56.35|56.56|56.01|55.43|56.5|53.94|53.51|57.09|56.8|58.2|58.04|57.41|57.18|54.67|56.37|58.57||57.85|57.24|55.11|55.91|55.56|58.12|59.23|58.36|57.2|57.4|58.16|60.74|61.44|62.15|64.02|62.57|63.37|64.1|63.41|63.41|63.37|63.75|66.54|64.82||65.44|64.07|64.65|64.8|63.67|62.23|62.77|62.32|65.85|64.84|61.89|60.09|63.56|62.25|64.55|65.93|65.08|64.31|63.57|64.07|64.49|66.29|66.65|66.62|67.11|65.61|64.14|60.52|61.94|63.56|62.04|59.88|59.23|59.84|57.28
01239|41209|/equities/evertec-inc|R2000GROWTH|41.21|40.8|40.53|40.7|40.51|41.86|42.41|41.91|40.34|39.62|39.98|38.85|38.12|37.89|38.33|38.4|39.12|38.59|40.13|39.03|40.07|40.59|39.39|40.31|42.61|42.59||42.46|43.18|43|43.78|42.96|43.21|42.55|43.56|42.65|42.32|41.48|43.31|43.82|43.63|42.24|41.71|41.48|42.76|42.51|42|45.45|46.34|46.54|47.38||47.24|48.4|48.21|48.44|47.84|48.72|48.89|50.28|50.11|50.215|50|50.39|50.41|49.55|49.87||49.09|48.1|47.85|47.26|47.22|48.94|47.84|48.42|48.73|50.25|50.43|50.1|49.64|47.57|44.66|42.97|42.73|42.59|42.46|42.34||42.77|43|43.51|43.37|43.89|43.98|43.79|44.13|43.69|43.92|43.61|43.83|43.39|42.82|43.03|43|46.77|45.33|44.33|47.2|45.73|46.73|46.76|47.24|47.55|48.15|48.13|47.74|47.92|46.64|46.4|46.72|47.33|48.21|47.25|46.79|46.77|46.73|45.98|47.41|46.94|47.05|46.87|46.61|46.27|45.6|45.86|45.25|45.78|45.69|45.56|46.14|45.77|45.87|46.2|45.71|46.19||46.12|46.76|46.38|46.09|46.48|46.07|46.37|46.19|46.83|46.67|46.1|45.42|46.23|46|46.61|46.5|46.63|46.23|46.24|45.64|45.81|45.34|45.49|42.93|43.87|43.13|43.33|43.3|42.78|43.57|43.22|42.16|42.14|41.78|42.26|43.66|44|44.45|43.89|43.79|43.59|43.05|43.63|44.53||44.46|43.88|43.155|43.76|44.43|44.07|44.07|43.55|43.16|43|43.77|43.83|44.04|44.16|44.28|44.03|43.55|43.88|44.15|44.41|44.17|43.61|43.76|43.78||43.54|43.89|43.33|43.53|43.54|43.99|42.94|42.61|43.54|43.3|44|42.52|44|42.15|42.75|42.51|41.36|40.6|39.68|40.39|41.69|41.07|40.66|40.33|39.65|40.33|40.3|39.7|40.41|40.7|41.09|40.34|39.98|39.63|39.56
01240|16148|/equities/forward-air-corp|R2000GROWTH|102|99.14|100.8|101.22|103.66|104.88|105.51|106.1|104.05|102.33|102.28|100.74|100.83|99.02|99.14|94.53|102.86|103.1|103.98|100.82|102.73|101.97|101.24|95.59|98.81|99.12||100.01|101.53|102.06|101.01|101.89|102.18|110|107.55|105.37|105.5|107.62|109.07|109.83|106.3|102.91|101.45|104.75|109.5|110.79|107.1|108.19|110.66|112.21|111.19||112.87|113.67|114.64|112.93|113.98|115.12|115.52|121.67|124.56|121.37|119.75|122.04|120.15|121.17|117.75||114.18|113.69|113.2|111.64|113.56|115.74|112.65|114.16|114.86|114.75|110.1|112.45|108.18|103.79|103.63|100.62|102.26|100.98|102.82|102.39||105.16|104.02|103.99|105.45|106|106.1|105.96|106.65|107.99|105.6|106.84|106.17|106.24|106.62|105.77|106|104.68|100.86|97.78|96.04|94.32|92.66|90.94|89.8|88.91|89|87.56|85.49|87.3|84.17|83.94|84.3|85.49|86.08|85.81|84.36|84|82.73|83.79|86.21|86.54|87.2|86.56|86.28|86.28|84.89|83.69|81.51|83.85|84.4|82.46|84.45|85.51|86|86.94|92.13|89.63||90.07|89.16|88.6|89.04|89.12|86.45|87.67|87.62|87.81|87.06|86|86.11|88.45|89.85|90.36|90.57|90.04|88.47|87.12|87.68|87.64|87.08|88.77|87.39|88.9|88.07|87.7|88.09|88.3|88.74|87.9|88.79|89.28|86.22|85.66|89.19|88.36|88.19|89.23|89.42|89.79|88.52|88.59|90.66||91.225|90.55|89.88|89.56|92.02|92.71|92.46|92.38|91.29|88.61|89.8|93.32|93.79|91.59|91.29|92.44|94.7|95.86|95.23|94.56|95.19|94.58|97.25|97.11||96.31|96.04|93.54|94.85|94.57|94.24|94.28|93.99|96.62|97.4|96.24|92.5|94.9|97.36|100.9|95.75|98.24|98.36|94.88|91|88.61|88.24|86.95|86.66|88.86|87.13|87.17|86.74|87.97|89.53|88.78|89.89|88.55|89.75|89.31
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|23.37|22.93|23.4|23.09|23.23|24.12|24.7|23.84|22.99|22.96|22.57|22.55|22.64|22.03|22.09|21.27|22.21|22.45|23.47|21.79|22.85|23.15|23.55|23.24|26.11|25.33||25.72|26.79|26.65|26.36|25.98|26.55|26.46|26.5|25.15|25.33|25.56|26.36|26.85|26.58|25.86|25.95|26.32|26.92|26.26|24.87|25.1|26.15|25.9|25.97||25.62|26.57|26.75|26.89|26.76|27.71|27.9|28.24|28.46|28.87|29.13|29.35|29.05|28.98|28.83||28.7|28.67|28|27.64|28.11|30.06|30.31|30.62|31.64|32.22|32.06|32.96|32.5|32.15|32.23|31.18|32.19|30.78|32.3|32.08||33.29|34.02|33.78|32.93|34.3|34.19|33.9|34.38|33.82|33.18|35.9|37.58|37.89|37.34|36.42|34.88|34.14|33.16|32.95|32.44|32.82|33.34|32.4|32.71|31.58|31.22|31.49|30.78|32.04|31.15|30.42|29.97|29.79|30.48|30.6|30.64|30.88|30.45|29.92|32.07|32.09|32.15|32.56|32.85|32.96|32.2|32.31|31.85|33.06|32.98|33.23|33.27|34.04|34.19|33.65|35.17|36.52||36.17|36.4|36.22|36.52|37.52|36.7|37.04|37.21|36.97|37.1|35.81|35.47|35.62|36.75|36.8|37.03|37.02|36.68|36.37|35.47|34.9|34.38|35.01|34.56|33.74|34.19|36.4|33.72|34.04|33.53|32.64|32.41|32.16|30.75|30.19|32.17|32.07|32.89|32.86|32.67|32.44|31.58|32.62|33.74||33.86|34|33.56|34.05|33.77|33.87|34.08|33.59|33.58|33.25|33.4|35.5|35.81|36.24|37.42|36.54|36.34|36.2|35.5|35|35.12|35.44|36.56|36.69||36.93|37.23|36.52|36.97|36.48|36.81|35.93|36.91|39.24|38.42|38.8|37.59|42.04|42.33|44.12|43.46|44.28|42.84|42.5|42.27|42.02|42.18|41.44|41.1|41.48|41|40.47|38.78|38.72|39.48|39.11|39.26|38.05|38.54|38.37
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|43.47|42.84|43.35|41.5|41.31|42.25|42.58|41.59|40.74|38.91|37.38|39.08|40.56|39.36|39.68|38.07|39.66|40|41.92|39.75|40.2|40.38|41.18|37.26|40.81|41.34||42.78|42.94|42.1|41.23|40.31|41|41.08|42.62|41|40.1|40.16|43.55|43.55|43.11|40.32|39.04|41.76|42.6|41.89|39.88|40.84|42.47|43.5|43.81||42.36|44.29|43.86|41.82|41.41|45.54|43.35|44.61|46.89|46|45.42|45.89|45.3|46.02|43.94||44.35|42.55|42.02|40.79|40.7592|43.48|41.62|40.82|43.03|43.35|44.12|43.91|43.08|41.16|44.12|41.39|43.02|42.28|41.85|42.29||42.54|42.43|43.11|42.73|43.62|43.27|42.58|43.06|42.7|43.09|42.67|43.92|44.68|44.65|43.24|41.45|41.42|39.92|39.02|38.24|37.36|37.75|37.5|36.48|35.26|35.72|36.01|35.52|36.96|35.53|36.03|36.37|35.32|36.32|36.58|35.64|36.19|37.6|37.5|37.89|38.21|38.78|40.29|40.36|39.7|38.29|38.09|37.18|39.11|38.66|39.18|39.34|39.88|39.94|39.21|40.19|39.98||39.34|39.3|38.99|39.49|39.23|37.56|37.06|36.93|36.4|35.8|35.36|34.37|34.39|34.99|34.88|35.12|36.77|38.38|38|38.7|38.15|38.61|37.7|37.87|37.88|35.87|36.03|35.12|35.75|36.31|36.15|36.25|34.6|34.17|33.18|34.76|34.87|35.79|35.1|35.4|34.85|34.3|36.22|36.8||37|36.42|36.33|36.34|35.75|35.46|34.09|33.34|33.71|33.68|34.17|34.72|34.55|34.99|33.82|34.07|33.68|33.92|34.31|34.62|34.8|34.2|34.75|35.43||34.8|34.58|34.89|35.51|34.48|35.54|34.4|32.69|34.49|33.47|33.44|33.58|34.98|34.99|38.27|38.42|37.35|38.62|38.91|39.63|39.36|41.78|47.94|50.17|49.975|48.17|48.49|46.79|47.67|49.07|49.68|49.98|49.39|50.69|50.39
01243|15369|/equities/allegiant-travel|R2000GROWTH|162.1|159.36|155.39|155.49|153.11|153.95|155.9|153.64|153.12|151.69|146|141.8|144.68|142.3|143.99|135.16|155.08|160.35|166.55|169.98|171.45|171.3|172.66|156.93|172.77|169.67||172.94|175.83|176.11|175.93|173.45|180.59|179.75|180.61|176.44|174.37|172.4997|178.75|180.9|178.63|169.91|170.82|175.92|179.78|171.59|172.84|177.86|180.91|181.71|184.87||185|185.18|184.19|178.96|179|174.95|179.39|185.94|192.66|188.38|189|190.2|190.2|187.68|188.44||190.54|187.65|177.97|172.9|173.66|179.75|177.7|179.28|183.37|191.98|190.9|186|186.2|177.48|176.71|166.32|178.11|171.69|178.15|175.57||183.3|185.63|185|181.94|188.23|187.69|196.58|188.49|189.36|190.18|191.97|192.76|192.82|188.88|185.35|179.69|177.73|175.38|176.16|178|181.1|184.29|183.83|186|187.6|187.78|187.76|188.59|197.38|192.52|192.36|191.64|191.31|195.36|200.76|194.58|201.38|204.19|198.51|201.98|205.27|207.84|204.3971|201.88|198.76|191.7|196.09|192.3|197.58|191.96|190.84|194.46|191.28|196.93|191.53|193.5|191.53||192.59|193.68|194.13|189.17|192.86|186.38|188.21|187.34|186.34|179.61|177.85|184.49|186.86|188.38|190.57|195.3|197.17|194.46|190.71|190.06|194.63|185.93|185.63|188.63|191.4|194.84|199.03|195.11|192.44|190.22|193.21|194.35|191.05|176.13|176.62|189.91|186.03|191.83|192.67|191.34|192.85|184.71|189.34|195.83||200.32|194.97|191.01|191.52|190.79|197.33|199.47|200.36|202.72|196.36|198.21|203.39|202.14|207.03|211.16|206.77|216.08|219.83|217.11|217.87|216.21|219.74|230.31|225.35||226|227.5|220.68|224.09|218.21|220|220.83|218.13|230|226.19|226.61|216.52|221.42|216.19|223.78|222.92|216.99|243.99|234.1|238.21|233.24|235.83|238.52|242.09|244.01|235|240.93|230.31|240.95|243.84|249.4|252.35|251.82|247.27|254.09
01244|1162166|/equities/nikola-corp|R2000GROWTH|10.53|10.12|9.63|10.74|9.15|8.81|8.85|8.55|7.85|7.41|6.96|7.3|8.02|7.75|7.76|6.62|6.75|7.12|7.55|7.67|7.79|7.86|8.05|6.45|7.53|7.77||8.09|8.34|8.375|8.21|7.68|7.88|7.862|7.79|7.57|7.8|7.51|7.68|8.32|8.3|7.51|7.04|7.72|7.68|7.28|6.96|7.89|8.765|9.48|9.9||10.09|11.09|10.71|10.06|10.3058|10.21|10.234|10.68|10.22|10.02|10.08|9.82|10.42|10.69|11.89||9.87|9.49|9.41|9.811|9.28|9.75|9.5|9.325|9.8|9.98|10.26|10.26|10.07|9.29|9.91|9.58|10.34|10.23|10.5|10.25||10.5|11.09|11.97|12.2|13.31|13.14|13.67|14.02|14.35|14.11|13.99|14.4|13.535|14.53|13.36|12.39|12.66|12.03|11.31|10.67|10.88|11.04|10.66|11.02|11.09|11.38|10.96|11.06|11.23|11.71|11.3555|10.5675|10.62|10.7|10.43|10|10.16|10.58|10.78|10.67|11.23|11.83|11.66|11.28|11.1031|10.65|10.5659|10.39|10.27|9.7478|10.1568|9.96|9.75|9.9432|10|10.6388|10.55||10.72|11.43|10.3259|10.02|10.28|10.16|9.82|10.1|9.9422|9.5582|9.1|9.871|9.83|9.19|9.48|9.96|10.14|10.45|11.28|10.12|10.2|10.77|10.29|11.27|11.98|11.9|13.102|13.43|14.06|13.875|14.04|14.82|14.32|13.81|13.7|14.34|14.04|14.48|15|15.4|15.147|14.73|16.36|16.71||17.15|17.88|17.7|19.01|18.29|18.19|18.25|17.7515|15.78|16.44|16.81|16.08|15.75|17.18|17.12|16.92|17.49|18.37|17.93|17.05|17.18|17.93|15.62|15.39||15.06|12.86|12.41|12.0371|12.0455|12.82|13.08|13.2|13.35|12.23|12|12.5|11.62|10.67|11.55|10.24|11.1|10.995|10.79|11.69|11.65|12.25|12.3402|12.55|11.55|12.34|10.9911|9.65|10.04|10.9|10.61|11.88|12.6|11.67|12.725
01245|1142294|/equities/health-catalyst|R2000GROWTH|26.2|25.27|25.33|24.71|25.01|24.48|25.17|24.36|23.61|21.82|20.6|22.85|24.79|24.85|24.92|24.8|25.14|26.27|27.59|27.12|27.07|27.05|27.24|24.28|26.595|27.03||28.34|29.23|29.49|29.93|30.09|30.9|29.24|29.7|28.97|28.37|27.8|28.72|30.7|30.195|28.35|27.65|28.69|28.72|29.45|29|29.65|30.1|30.39|31.41||32.2|33.45|34.63|33.7|33.41|34.96|35.42|38.3|40.23|39.76|40.66|39.63|39.56|40.54|39.56||37.99|38.46|37|37.11|37.38|38.19|37.33|36.835|36.82|38.07|39.65|39.49|40.29|38.83|42.87|40.52|44.24|43.32|44.31|44.1||44.13|45.5|46.52|49.1|49.86|50.33|49.51|48.75|49.4|49.08|49.035|51.89|51.86|53.14|53.75|52.62|53.96|53.545|51.51|50.08|51.19|51.45|50.66|51.43|50.5|50.17|48.41|48.14|49.31|48.37|47.3|45.82|46.83|48.8|48.07|47.24|47.84|49|50.01|50.36|50.49|52.22|53.41|53.71|53.53|52.88|53.56|54.22|55.62|54.5|53.29|54.9|56.12|54.96|53.67|54.47|54.44||54.23|54.44|54.6|53.24|53.78|50.91|51.86|53.13|52.29|50.2|49.42|50.53|50.8|51.96|52.55|52.31|52.82|55.98|55.51|56.96|59|55.83|57.03|58.05|58.07|57.57|57.25|56.3|55.61|57.43|56.73|56.32|56.53|56.24|54.5|55.14|54.69|56.09|57.09|58.28|57.47|55.6|56.94|56.26||56.67|55.64|56.27|57.36|57.65|57.9|57.32|56.48|56.42|54.55|55|55.19|55.86|56.59|57.79|57.85|57.61|58.53|56|53.15|52.95|54.01|53.76|53.76||54.45|54.49|53.84|52.08|52.44|51.6|50.08|48.14|47.08|48.53|48.03|48.24|49.21|49.08|52.72|52.68|54.15|55.86|57.87|57.9|57.46|56.99|56.43|55.15|55|53.84|52.13|50.89|51.14|50.8|51.66|50.52|50.21|49.37|48.225
01246|41321|/equities/ptc-therape|R2000GROWTH|36.77|37.11|37.57|36.99|37.6|36.62|37.23|36.58|35.38|34.66|33.82|34.6|35.74|34.68|34.03|33.19|33.41|33.54|33.85|34.45|34.97|35.3|35.55|34.7|37.3|38.81||39.16|40.3|40.95|41.95|42.78|43.85|44|44.01|43.01|42.2|39.81|38.92|40.38|40.23|38.99|38.13|39.98|39.94|39.75|38.21|39.5|41.27|41.46|43.13||42.12|40.85|40|40.31|37.95|38.53|37.75|40.39|42.49|39.95|39.97|40.5|40.42|41.05|41.73||40.85|39.88|40.35|38.88|36.57|38.17|37.08|36.22|35.005|36.1|37.83|38|37.55|35.58|37.37|35.8|36.98|37.08|38.58|39.08||39.62|39.75|40.25|39.32|40.46|40.17|38.47|39.86|39.75|40.2|38.46|41.42|41.3|41.65|40.79|39.87|39|37.68|35.055|35.48|35.6|36.44|36.03|36.06|35.93|36.3|37.59|36.3|37.82|37.6|36.72|37.14|36.48|36.72|36.25|36.17|36.76|37.53|37.17|37.07|38.47|38.88|39.04|39.42|42.1|43.64|41.7|41.84|40.96|40.69|40.92|41.6|42.14|42.63|42.59|43.4|43.89||44.48|44.82|43.7|42.34|42.31|40.42|40.39|40.2|39.7|38.84|36.9|37.61|38.97|38|39.76|39.98|40.22|40.08|39.88|40.89|39.8|38.54|38.17|38.59|38.26|39.86|39.72|39.09|40|41.01|42.5|42.6|43.42|42.02|42.6|43.39|42.53|43.8|43.09|44.37|44.71|43.4|43.49|43.24||43.78|42.49|42.02|43.57|43.96|44.37|43.31|43.64|43.51|44.55|43.53|44.21|43.8|43.92|42.86|43.07|41.93|42.13|41.98|39.37|38.64|38.57|38.76|39.29||39.42|39.78|39.63|39.09|39.69|39.55|38.1|37.86|38.18|37.96|38.22|38.41|38.31|37.87|39.94|41.425|41.03|38.26|40.89|41.27|41.92|43.7|45.73|47.1|46.16|46.74|45.54|46.17|47.15|47.93|49.05|48.23|47.38|47.4|47.63
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|38.68|39.67|39.9|39.05|40.24|39.62|39.37|39.11|38|38|38.19|38.65|37.76|37.67|38.76|40.21|39.4|39.34|39.75|39.23|38.89|37.36|37|35.63|37|36.77||37.48|37.95|37.57|37.15|38.11|38.21|37.87|38.53|37.66|37.05|37.5|38.37|38.56|38.46|38.14|38.07|37.33|36.65|38.5|43.03|43.86|44|43.06|43||43.63|43.95|45.51|46|44.27|45.23|45.39|46.25|46.77|46.92|46.3|46.99|46.81|46.08|45.8||45.82|46.74|46.61|46.15|45.5|43.7|43.69|43.31|42.34|42.5|42.59|43.64|43.8|43.51|43.32|42.83|42.3|42.45|43.23|43.31||43.33|43.4|43|42.71|44.11|43.86|43.54|43.85|43.53|44.14|43.83|45|46|45.68|44.9|44.52|44.84|43.94|43.74|43.73|43.41|43.2|43.68|44.25|44.08|44.06|43.9|43.58|44.23|43.82|43.65|43.3|43.5|42.46|42.5|41.1|42.62|42.47|43.76|43.5|43|43|42.96|41.34|41.62|42.25|41.78|41.31|41.37|41.35|41.24|41.77|42.62|43.15|43.23|43.06|43.34||43.25|43|41.71|41.39|41.63|41.34|41.14|42.92|42.78|42.5|42.01|42.32|42.11|42.4|42.56|44.7|46.35|46.35|46.37|46.25|46.81|46.57|46.81|47.1|47.04|46.91|47.18|46.95|47.11|47.93|47.9|47.7|47.8|48|47.75|48.13|47.23|47.21|47.23|47.57|47.72|48.02|48.2|48.19||48.35|48.43|48.21|48|48.08|48.28|48.39|48.21|48.01|48.62|48.52|49.15|49.28|49.75|49.5|49|48.72|48.61|48.85|48.61|48.6|48.53|48.5|48.5||48.32|48.5|48|47.8|48|47.85|47.53|47.1|47.17|47.19|47.47|46.88|47.05|46.99|47.06|47.01|46.85|46.99|46.67|46.7|47.07|47.5|47.31|47.84|48.75|48.75|48.56|48.21|48.47|48.5|48.37|47.98|48.05|47.78|47.75
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|25.86|25.36|25.25|24.57|25.41|24.99|25.52|25.74|24.99|24.27|23.9|24.77|26.1|26.54|25.91|25.95|26.29|26.55|27.69|27.15|27.12|26.9|26.78|24.76|26.06|25.92||25.7|25.11|26.05|25.49|25.18|25.33|24.65|24.84|23.91|23.21|23.24|22.91|23.57|23.78|22.25|21.81|21.88|22.08|22.17|21.2|21.83|20.98|20.83|19.83||20.89|22.4|22.91|23.06|22.442|23.15|23.89|25.29|25.63|25.45|25.17|25.28|25.38|24.97|24.53||24.41|24.22|23.92|24.11|23.18|24.19|23.97|23.7|23.85|24.69|25|24.95|24.5|24.52|24.53|24.4|24.07|23.82|24.26|24.67||25.34|25.32|25.3|25.26|25.54|25.7|25.89|25.23|25.66|25.3|25.36|25.51|26.32|25.79|25.71|23.98|23|21.73|21.42|21.39|21.65|21.87|22.23|22.87|22.8|22.37|22.13|22.42|22.96|23.22|23.11|23.11|23.33|23.08|22.47|22.48|22.45|22.87|22.11|22.03|21.38|21.48|21.32|21.51|21.73|21.39|21.38|21.25|21.17|20.83|20.12|20.47|20.28|19.93|19.39|19.89|19.95||19.49|19.81|19.86|19.54|19.485|18.86|19.46|19.56|19.74|19.89|19.1|19.55|19.67|19.75|20.18|20.23|20.01|19.93|20.67|20.7|20.85|21.16|21.3|21.6|21.4|21.05|21.07|20.81|20.83|20.85|20.72|20.71|20.53|20|19.92|20.53|20.36|21.21|21.94|22.21|22.41|22.09|22.66|22.36||22.6|22.05|22|22.64|22.685|22.65|22.66|22.195|22.37|21.51|21.94|22.21|22.34|22.08|22.13|22.37|22.21|22.465|21.84|21.7|21.78|21.94|23.25|23.19||23.37|22.3|24.36|25.39|25.46|25.13|24.28|24.11|24.1|24.77|24.21|24.26|24.06|23.7|24.85|24.67|23.99|23.95|25.2|27.9453|27.315|27.36|26.91|26.66|26.65|26.21|25.84|24.98|25.29|25.63|26.21|26.1|25.95|25.905|25.55
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|97.82|97.97|98.59|95.93|98.02|94.46|97.31|97.98|98.48|95.9|93.12|96.62|94.86|94.41|95.08|91.25|92.33|97.14|100.61|95.97|99.57|97.06|94.22|86.58|93.8|94.17||94.36|96.18|97.14|93.9|92.39|93.62|94.61|97.97|93.5|90.71|86.46|86.39|88.3|88.26|83.61|82.33|86.58|91.72|88.84|92.64|103.09|110|111.89|118.83||115.99|115.75|115.45|115.44|118.63|119.25|116.94|122.89|121.81|119.73|118.87|120.48|118.48|118.71|114.06||111.47|109.53|108.61|108.75|116.15|125.47|122.7|125.09|125.58|129.38|131.25|129.8|133.7|130.92|135.08|126.82|130.08|128.25|130.5|129.62||131.17|129.4|131.44|130.65|132|132.1|129.96|128.02|128.61|126.8|126.49|125.59|125.82|125.885|126.04|122.06|120.16|118.3|114.85|113.38|115.7|117.18|116.37|112.98|105|109.75|109.39|107.17|109.65|107.48|105.64|104.84|107.93|107.33|107.44|106.47|106.02|104.25|100.11|98.26|92.29|91.4|88.03|87.84|85.84|84.57|83.89|82.13|83.44|82.3|81.85|82.34|82.63|82.09|80.55|83.38|82.65||83.05|83|82.22|81.83|84.06|80.46|81.58|81.08|80.99|80.63|79.22|79.41|80.13|80.86|81.28|83.05|84.03|83.44|81.33|81.68|79.12|76.53|76.21|76.73|76.83|76.61|75.06|74.94|74.23|75.6|75.35|71.48|74.28|71.24|71.11|74.07|72.65|73.31|73.95|73.55|72.76|70|71|73.63||75.03|74.78|74.1|75.99|77.65|77.66|77.02|76.36|75.51|73.6|75.15|80.91|78.72|77.82|81.74|81.45|83.13|85.25|84.56|83.51|85.46|84.04|84.87|85||84.27|84|81.1|82.29|81.9|82.41|81.52|80.26|85.34|85.39|83.77|81.44|86.75|86.46|90.5|89.32|89.99|88.17|87.32|89.92|90.4|90.94|90.47|89|92.46|90.95|92.95|89.46|92.51|96.11|94.59|94.2|93.9|95.99|94.07
01250|1056241|/equities/apollo-medical|R2000GROWTH|48.81|48.04|49.9|50.37|49.29|48.12|47.64|48.42|44.7|40.71|36.34|40.39|43.79|42.19|42.34|40.23|41.27|42.88|47.18|46.66|47.81|49.72|58.75|49.92|54.08|53.5||54.13|57.78|58.93|57.24|58.24|56.57|52.88|51.01|47.52|48.05|50.4|49.92|53.03|52.99|47.16|46.3|49.68|51.89|52.61|49.86|52.68|55.4|56.08|59.55||60|64.3|65.57|63.38|59.23|62.14|60.44|65.01|67.51|73.86|72.95|73.64|71.5|70.2|70.89||70.87|71.09|68.16|67.72|66.96|74|70.96|72.12|74.37|78.66|79.86|81.4|78.4|75.75|88.79|85.38|97.62|96.4|95.79|94.56||96.89|104.34|114.51|112.83|119.19|119.78|117.84|110|106.04|98.92|97.36|88.67|86|84.87|75.94|72.15|70.5|69.37|71.66|69.5|71.49|72.59|72.21|71.22|70.05|70.26|72.68|70.76|71.93|72.86|71.87|72.07|74.13|84.45|86.09|89.7484|89.46|88.28|91.25|97.04|95.71|98.48|94.97|94.87|91.24|85.88|84.57|90.89|95.36|97.59|92.81|89.46|95.28|92.35|87.45|83.36|82.65||79.33|77.9|75.12|71.87|74.93|69.77|72.06|70.6|71.7|70.6|69.49|72.36|74.26|74.5|75.16|75.6|79.15|83.11|84.25|77.57|90.4|91.57|87.5|89.16|88.37|98.37|98.3|97.01|110.38|112.08|100|101|86|81.6958|73.61|78.99|85.72|75.81|90.43|85.57|80.3|77.2848|74.99|66.98||65.99|63.36|62.65|62.97|56.31|61.91|57.64|58.77|56.16|53.63|55.29|52.61|50.75|48.58|48.1027|45.36|42.94|41.65|39.31|36.95|35.79|35.19|35.25|35.11||35.06|34.93|34.37|35|34.095|33.25|32.56|32.9|31.41|31.18|31.33|34.6|34.14|34.06|33.5|32.23|30.49|30.61|30.77|30.03|29.37|29.21|28.28|27.79|27.68|27.19|26.97|26.47|26.7|26.89|27.37|27.11|26.93|26.49|26.78
01251|940825|/equities/caredx-inc|R2000GROWTH|38.61|38.1|38.64|38.98|39.77|39.49|40.5|36.46|33.26|32.2|28.46|30.92|35|34.59|34.19|31.84|33.81|34.47|37.64|38.12|38.21|38.25|37.23|34.17|37.36|37.58||38.99|41.97|43.27|42.99|43.05|44.08|44.03|42.96|42.42|40.21|40.56|40.25|42.04|42.13|38.83|37|38.39|38.91|39.13|36.47|36.98|38.16|39.3|40.59||39.92|42.54|45.45|46.12|42.97|39.9|40.78|45.48|46.59|45.65|45.22|44.01|44.18|44.39|44.98||44.98|45.5|43.93|44.39|41.91|45.21|41.04|40.84|43.2|42.75|45.48|44.26|44.4|41.87|43.5|41.89|44.26|42.28|42.92|43.24||41.55|40.89|42.7|44.12|44.15|47.5|47.15|47.71|48|47.56|47.2|47.54|47.27|49.2|48.92|49.29|50.8|50.1|60.23|68.24|69.89|71.28|71.83|70.79|72.22|73.49|71.42|70.93|72.29|70.07|66.14|64.5|62|66.35|63.25|64.56|64.24|65.63|63.42|61.21|59.76|61.2|64.15|65.75|65.98|64.65|64.12|65.42|68.34|66.64|65.18|64.73|69.97|69.88|70.95|73.76|75.3||76.59|76.12|73.27|81.03|80.43|78.06|77|78.4|75.76|75|70.67|70|70.1|69.97|69.78|72.88|73.55|77.82|80.97|81.78|84.94|82.39|81.76|82.49|84.41|84.63|86.21|83.58|82.08|85.48|85.84|84.49|81.78|79.6|77.68|78.89|78.57|83.89|83.59|87.92|86.51|85.01|91.25|90.3||92|91.41|94|95.28|96|95|95.57|90.51|92|88.67|90.66|88.55|87.5|90.59|90.97|92.31|89.92|89.02|88.73|81.34|80.73|80.5|81.1738|80.71||81.98|82.97|81.16|79.8|75.32|73.99|72.65|68.11|68.35|65.24|62.9|63.1|63.69|63.36|76.31|74.75|74|75.16|75.88|79.78|77.1|81.22|79.8|80.98|79.58|75.73|76.29|72.42|73.07|73.38|77.67|75.53|75.99|72.53|71.17
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|34.87|34.54|35.2|34.57|34.39|34.21|34.39|34.65|33.75|33.33|31.44|31.78|33.25|31.42|31.86|30.63|32.66|32.96|34.52|34.62|33.91|33.64|34.14|32.2|34.21|34.91||35.31|35.92|36.36|36.38|35.53|36.25|35.03|35.2|33.81|34.48|32.94|33.67|34.45|34.63|32.89|32.35|33.35|33.7|32.98|31.78|34|35.47|34.44|35.03||34.92|35.93|36.59|35.58|35.16|35.37|35.42|36.75|37.06|36.4|36.3|36.49|36.82|37|37.2||36.55|36.15|34.93|34.49|34.01|35.8|34.96|35.18|35.79|36.83|37.13|36.75|36.11|34.74|35.05|34|34.35|35.42|36.18|34.21||35.75|36.12|36.85|37.88|39.22|38.93|38.61|38.5|38.46|38.37|38.51|39.94|38.59|40.9|39.5|38.96|39.95|38.65|39.06|38.92|38.87|39.43|38.34|39.25|39.39|40.32|39.76|39.47|40.19|38.83|37.99|38.49|39.18|38.83|39|37.53|38.98|39.98|37.43|38.34|38.83|39.55|40.5|39.24|37.48|36.92|37.07|35.62|36.71|36.25|35.95|36.74|36.18|36.77|36.37|36.84|37.35||38.03|38.43|38.79|38.33|38.83|38.14|38.1|38.33|38.16|37.09|36.36|36.61|36.17|36.56|37.61|38.92|38.63|39.44|38.96|39.02|43|36.17|36.34|36.88|37.74|38.63|39.05|38.65|39|38.42|37.99|37.74|37.56|35.67|36|38.1|37.61|38.32|39.07|39.1|38.49|37.62|39.69|40.89||40.93|40.14|40.205|40.67|40.76|40.85|40.96|39.48|38.87|38.78|40.36|41.24|40.11|40.44|40.89|39.84|41.13|42.11|39.76|38.96|39.35|39.19|40.11|39.48||39.84|38.79|38.18|39.11|38.01|38.3|37.84|37.3|38.49|38|38.49|37.39|38.67|38.51|39.01|38.86|38.47|39.04|39.5|39.43|39.24|40.91|40.1|40.68|40.85|39.6|39.34|38.12|39.75|40.03|40.69|40.27|39.74|39.7|40.43
01253|945066|/equities/shake-shack-inc|R2000GROWTH|68.12|69.28|71.21|69.22|67.3|66.25|68.34|66.91|67.07|64|61.09|63.28|67.24|64.62|63.5|61.46|68.04|71.27|74.42|75.56|74.65|71.6|69.85|61.84|66.5|71.12||64.6|77.03|76.79|76.59|74.18|73.18|73.84|72.79|68.72|67.89|63.92|62.55|67.19|66.7|62.68|60.34|62.79|65.79|63.81|61.66|63.89|66.52|67.54|67.79||71.23|74.22|78.42|74.34|69.09|69.89|70.27|73.27|74.02|73.6|73.33|70.04|71.41|72.93|74.04||73.9|74.49|71.05|70|68.58|73.14|71.57|71.21|74.25|77.78|79.18|76.75|76.51|70.5|73.31|70.36|74.94|73.68|77.17|74.74||76.68|78.61|82.34|81.67|84|84.87|84.59|85.26|83.69|83.64|82.69|83.77|89|85.55|76.92|72.99|74.57|71.61|69.15|70.13|71.42|72.64|70.95|72.54|74.43|75.1|76.48|74.86|77.84|75.53|75.14|76.09|77.26|78.02|78.78|77.06|77.05|80.87|79.31|79.89|82.73|83.8|86.03|83.71|82.27|82.01|81.8|82.25|85.98|82.15|82.05|84.9|82.43|85|85|86.51|85.35||86.49|88.31|86.75|86.1|87.81|86.03|86.69|87.1|85.97|84.35|83.71|84.84|86.5|86.15|88.8|90.96|91.01|92.57|90.62|89.36|90.89|92|92.87|99.16|100.15|100.71|102.4|103.47|104|101.8|100.8|96.72|95.78|91.73|90|94.04|97.51|103.27|103.67|104.85|105.36|100.24|106.3|104.28||104.01|108|105.43|105.62|105.25|106.52|100.7|98.28|94.72|95|95.5|99.57|98.67|100.71|100.61|98.5|99.02|100.89|94.09|89.13|91.88|93.46|91.44|94.11||95|91.85|88|91.88|83.93|83.89|84.32|83.76|84.5|82.9|80.36|82.07|88.92|87|89.6|93.97|106.81|106.45|106.88|109.21|110.85|112.27|111.27|113.5|111.01|110.84|109.63|107.5|110|116|120.23|116.53|117.51|112.61|114.1
01254|20752|/equities/federal-signal-corp|R2000GROWTH|34.38|34.43|34.35|34.29|34.09|34.44|34.28|33.73|34.01|33.95|33.53|33.83|34.52|34.27|35.45|33.91|34.92|34.45|34.6|33.55|36.85|35.7|36.01|35.73|36.85|37.44||37.09|37.55|37.73|37.44|37.23|37.26|37.04|37.68|36.94|36.63|37.23|37.9|38.96|39.02|37.89|37.9|38.75|39.61|39.22|38.81|39.28|40.17|41.19|41.48||41.39|41.74|42.13|41.66|41.94|42.76|43.15|44.01|43.3|43.43|42.83|43.39|42.98|42.88|42.43||42.67|41.58|40.66|41.4|42.47|43.76|43.06|43.41|43.95|44.07|44.35|44.75|45.24|44.38|44.54|43.34|43.6|43.21|44.85|44.57||46.24|46.56|45.83|45.74|47|47.62|47.93|48.66|48.11|47.27|47.24|45.01|46.92|45.44|43.94|43.41|44.05|42.95|42.63|41.86|42.33|42.82|42.14|41.94|41.61|41.1|41.25|41.14|42|41.08|41.13|41.07|40.77|40.96|40.38|40.27|40.47|39.38|38.85|39.67|39.15|39.7|39.36|39.68|39.41|38.72|38.75|38.25|39.63|39.03|38.46|39.5|39.34|39.64|39.92|39.76|40.86||41.12|41.36|40.74|40.81|40.83|39.77|40.15|39.86|39.67|39.93|38.62|38.59|39.62|39.63|39.6|40.09|40.34|39.26|38.4|38.55|38.61|38.04|38.39|38.85|39.63|40.3|40.12|38.88|38.52|38.79|38.35|39.01|38.79|37.98|38|39.34|39.03|39.13|39.85|39.47|39.45|38.59|38.92|39.83||40.71|40.63|40.03|40|40|40.29|39.96|39.87|39.7|39.01|38.74|40.84|40.84|41.17|42.12|42.3|42.98|43.71|43.07|43.46|42.71|42.45|42.89|42.76||42.09|41.86|41.14|41.77|41.55|41.84|41.78|41.18|42.53|42.85|42.75|41.62|42.25|42.39|43.18|42.86|41.85|41.61|41.49|41.83|41.41|42.43|41.13|41.41|41.96|40.81|41.53|39.6|39.46|39.64|39.9|39.44|38.95|39.41|39.69
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|37.19|36.51|37.91|37.24|35.92|35.55|37.25|37.59|34.4|34.17|33.36|37.4|38.34|37.41|36.28|36.84|36.01|36.42|37.73|36.46|35.41|34.37|33.73|30.4|33.69|34.19||34.425|35.99|37.03|39.81|40.84|39.26|38.16|37.05|34.98|33.5|32.25|32.47|33.51|33.35|31.46|31.1|30.42|30.93|30.94|30|30.52|31.79|32.61|32.62||32.27|33.79|36.0902|35.63|34.69|34.45|39.27|42.29|46.22|45.58|45.42|46.16|45.06|45.69|44.6||43.95|41.22|39.87|38.03|36.29|38.66|37.23|36.3|35.77|35.52|36.94|37.73|36.75|35.66|38.31|36.94|40.65|38.27|39.92|40||39.77|40.79|40.47|40.46|39.69|39.24|39.33|39.27|39.8|39.56|41.23|40.65|41.35|39.37|36.99|34.34|34.27|34.74|36.3|34.97|35.68|36.19|37.03|36|35.47|35.35|35.93|36.61|38.86|38.49|36.88|36.84|37.72|39.1734|37.09|36.05|36.89|36.57|35.86|34.05|34.39|34.4|33.18|33.67|33.93|33.01|32.57|33.08|33.72|33.8|33|31.77|29.4|30.09|31.43|30.955|33.11||32.655|33.38|32.94|32.73|33.13|31.59|31.51|31.38|31.28|30.56|29.87|30.08|31.57|31|31.5752|32.86|32.6|31.44|32.2|31.5|29.51|29.53|28.94|28.83|29.67|28.94|29.18|28.03|27.95|29.15|30.51|30.05|28.56|28.61|27.91|19.49|18.35|18.79|19.2|19.66|19.8|19.39|19.51|20.14||20.92|19.86|20.91|22.43|22.75|22.6|22.5|22.15|21.43|21.55|21.58|21.68|22.19|21.8|21.04|21.51|21.51|21.84|22.29|20.27|21.22|20.78|21.75|21.94||22.35|22.26|22.64|22.83|23.05|24.05|23.81|23.58|25.89|25.7|25.37|24.42|23.5|22.88|24.2|23.01|23.26|24.12|25.61|25.68|26.25|27.32|26.69|27.12|26.7|26.09|25.3|25.55|24.73|24.46|24.6|24.59|24.08|23.82|23.84
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|20.61|19.99|19.98|19.83|20.11|20.29|20.5|20.5|20.38|20.37|19.88|19.78|19.75|19.01|19.33|19.16|19.81|20.74|21.99|21.63|22.05|22.7|23|21.55|22.73|22.37||22.49|22.83|22.04|21.76|22.05|22.29|21.77|21.9|21.6|21.13|21.28|21.34|21.23|21.09|20.33|20.15|20.95|20.83|21.44|21|20.86|21.11|21.47|21.45||22.01|22.23|21.84|21.53|21.48|21.94|21.94|22.59|22.49|22.35|22.32|22.6|22.35|22.33|21.96||21.49|20.92|20.52|19.97|20.33|20.7|19.96|20.57|20.6|20.65|20.05|20.36|19.79|19.15|18.8|18.15|18.44|18.28|18.98|18.96||19.26|18.77|19.1|17.86|17.91|18.54|18.7|19|19.23|18.95|19.09|19.33|20.05|19.36|18.82|18.12|18.24|18.44|18.46|18.25|18.4|18.86|18.67|18.35|18.1|18.43|18.57|18.43|19.02|18.62|18.37|18.26|18.39|18.52|18.65|18.43|18.94|18.84|18.73|18.94|18.75|18.42|18.66|18.2|18.2|17.84|17.37|17.14|18.16|18.49|18.25|18.5|18.19|18.5|18.43|18.13|18.25||18|18.03|18.17|18.37|18.23|17.76|17.95|18.02|18.05|17.96|17.7|17.51|17.98|17.74|18.13|18.17|18|18.83|18.47|18.89|18.36|18.95|18.31|18.3|18.6|18.65|18|17.75|17.52|17.43|17.18|17.14|16.7|16.13|16.48|17.41|17.08|17.23|17.5|17.63|17.46|17.01|16.99|17.45||17.4|17.03|17.49|17.66|17.61|17.89|17.89|17.95|17.95|17.81|17.97|18.27|18.32|18.59|18.41|18.26|18.48|18.3|18.25|18.19|18.33|18.12|19.43|19.13||18.98|19.19|18.9|19.15|18.56|18.79|18.12|17.87|18.31|18.05|18.85|18.45|18.09|18.09|18.86|18|17.62|17.65|17.75|17|16.83|16.82|16.49|16.99|17.05|16.76|17|16.73|17.2|16.99|17.22|16.98|16.75|16.91|16.71
01257|21166|/equities/kadant-inc|R2000GROWTH|197.74|194.96|197.72|200|200.52|204.72|203.41|198.79|195.93|196.13|193.91|196.81|200.18|198.39|202.54|198.09|197.04|198.78|198.98|189.82|196.01|189.28|188.63|187.54|197|198||201.61|219.99|212.2|212.55|211.85|208.61|208.94|209.98|204.25|202.04|197.44|203.5|210.08|209.04|206.2|200.83|210.37|213.18|211.06|208|200.99|204.66|207.44|209.09||213.83|218.32|215.14|213.62|216.34|222.4|225.39|227.7|227.39|229.76|230.975|229.71|232.27|227.51|224.84||221.59|220|215.41|220|222.12|226.55|221.31|221.28|225.11|230.07|234.66|235|233|230.87|236.25|231.59|237.98|234.03|237.13|233.07||238.01|235.69|234.25|228|226.28|225.96|220.64|230|230|235.54|232|230.62|233.26|229.85|226.06|213.92|221.27|223.37|218.08|214.78|215.11|218.64|217.85|217.53|215|213.85|210|205.88|207.19|201.62|200.6944|200.94|205.16|206.83|208|205.86|205.48|206|203.4|214.05|211.35|220.79|218|220.97|217.98|217.23|214.55|212.44|216.09|217.56|210.88|217.53|216.45|217.95|216.55|215.76|215.18||215|211.41|210|208.86|207.29|203.94|205.96|203.36|201|198.15|195.66|197.47|200.55|199.96|202.02|203.84|205|205.5|195.5753|198.87|206.27|195|177.1|177.88|179.55|178|176.89|175.36|173.98|178|174.8|175.97|175.41|170.09|170.09|177.17|177.26|179.29|178.63|178.36|176.48|175.35|176.42|176.68||178.52|177.9|174.37|176.43|178.86|184.24|177.86|171.51|171.7|169.86|168.88|174.77|174.4|170.24|170.5|172.68|172.64|169.8|168.63|170.18|169.39|170.8|168.21|168.31||167.78|170.09|166.31|169.7|166.87|172.09|168|169.11|173|174.16|174.02|169.07|175|178.98|184.88|181.74|178.91|182.63|177.66|179.01|177.53|183.8|181.68|182.55|183.77|180.62|181.02|179.91|179.35|180.04|182.84|181.8|180.27|184.4|184.75
01258|21050|/equities/ameresco-inc|R2000GROWTH|84.65|83.05|83.3|79.48|74.79|74.78|75.97|75.59|73.26|71.37|68.2|74.19|78.38|74.28|74.84|70.75|64|62.4|64.88|64.94|64.5|60.05|58.3|50.01|53.67|52.41||54.59|54.89|55.11|53.55|51.87|53.45|52.04|51.9|48.01|46.54|47.37|48.065|51.76|51.1|46.1|44.57|48.41|50.3|49.09|47.13|50.23|54.9|52.82|54.87||59.7|65.18|66.64|65.79|66.31|69.9|70.44|78.28|82.16|82.4|79.96|78.86|78.38|80.62|77.95||78.56|79.38|76.07|75|75.95|79.82|77.66|80.48|81.54|82.48|83.99|84.92|85.87|81.54|86.92|88.09|92|90.44|92.19|89.74||91.25|93|95.18|91.33|94.45|94.76|93|97.5|96.46|93.04|91.06|95.12|99.39|96|93.86|92.1|87.155|82.16|79.53|77.17|75.5|75.92|72.25|68.5|66.74|67.13|65.01|62.19|63.96|62.51|59.72|57.99|58.1|59.65|59.35|58.04|58.33|60.92|58.88|59.3|61.86|63.01|62.16|62.53|63.41|63.31|63.86|64.95|66.17|69.68|70|69.01|70.38|71.44|70.45|71.7|72.36||71.3|70.4|68.51|68.77|69.25|67.79|68.58|68.76|68|66.2|63.67|63.56|63.76|64.62|67.7|67.53|66.77|68.54|68.53|65.24|65.11|61.94|61.49|67.5|69.25|67.66|67.18|65.25|64.02|64.55|66.95|68.47|65.22|61.99|60.58|61.79|61.25|64.21|64.26|63.58|63.27|60.59|65.41|63.98||64.67|63.01|65.07|65.6|63.33|64.99|63|62.28|61.86|61.14|62.56|61.69|62.08|61|60|58.35|59.01|58.3|57.72|55.7|55.34|54.3|55.19|54.69||53.76|54.08|51.87|51.87|52.63|51.66|51.42|48.5|49.64|48.93|48.36|48.1|48.46|47.04|51.98|50.47|48.93|49.29|50.43|53.43|52.01|53|51.56|51.73|51.26|48.62|48.71|45.74|46.75|50.31|49.9|52|51.63|49.02|49.44
01259|15986|/equities/8x8-inc|R2000GROWTH|12.53|12.22|12.88|12.35|12.24|11.71|11.58|11.49|11.08|10.76|10.17|10.59|11.27|11.21|11.41|11.06|11.79|12.29|12.92|12.94|12.95|12.46|12.67|11.53|12.55|12.81||13.69|14.27|14.91|14.63|14.4|14.8|14.49|15.01|14.29|14.36|13.77|15.52|15.5|15.41|14.66|14.14|14.93|15.19|15.97|15.16|15.44|15.84|15.55|16||16.65|16.74|16.98|16.53|16.46|16.61|16.34|17.07|17.78|16.81|17.39|17.43|17.38|17.55|17.73||17.46|17.29|17.1|16.95|16.44|17|16.7|17.47|17.34|17.99|18.73|19.34|19.22|17.61|18.52|18.43|22.05|21.59|21.82|21.03||20.91|21.25|21.02|20.38|21.9|22.76|22.92|22.4|22.25|22.49|22.73|22.62|23|22.35|22.4|22.7|23.68|22.72|22.54|22.09|22.92|23.05|22.45|23.04|23.15|23.71|23.66|23.66|24.81|24.23|23.43|22.82|22.96|23.62|23.07|22.9|23.26|24.23|23.55|23.09|23.73|24.79|24.69|24.45|24.54|24.23|24.22|24.06|24.73|24.25|23.94|24.07|23.96|24.89|24.43|24.94|25.22||25.71|25.4|24.33|23.91|24.7|23.87|23.89|24.34|24.35|23.89|23.45|23.39|23.97|23.54|24.41|24.76|24.17|24.69|25.51|25.41|25.64|24.59|25.59|26.05|25.7|25.46|26.07|25.65|26.22|26.53|26.05|26.25|25.79|25|24.42|25.35|25.69|26.78|26.49|27.06|26.8|26.44|27.86|27.65||27.57|27.71|28.08|28.28|28.26|28.17|27.64|26.69|26.24|26.14|26.18|25.44|25.74|26.41|26.92|25.88|24.3|25.24|23.92|22.98|23.19|23.04|23.24|23.67||24.02|23.76|23.54|23.57|23.87|24.59|24.16|23.98|24.03|24.31|24.57|24.49|24.49|24.32|28.77|29.74|30.28|31.01|31.56|32.9|32.86|34.31|34.95|34.99|34.03|33.6|33.86|32.94|32.6|33.43|34.14|33.89|33.04|32.82|32.43
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|10.66|10.3|10.54|10.41|10.34|10.23|10.57|9.87|8.91|8.19|7.29|8.23|9.59|9.58|9.59|9.68|10.34|10.36|11.35|11.39|10.81|10.51|9.82|7.7|9.71|9.41||9.91|11.12|11.47|11.15|11.46|11.7|11.06|11.15|10.91|10.605|10.43|10.51|11.61|11.44|10.07|9.6|10.08|10.57|10.47|9.93|11.1|11.42|11.32|11.91||13.01|14.6|15.64|14.4|15.12|16.39|16.6636|17.57|18.1|17.6|17.22|16.51|16.86|17.06|17.51||17.23|16.73|16.3|17|15.99|16.78|16.33|16.41|16.85|17.35|17.75|18.165|17.64|15.49|16.29|15.545|16.65|16.9|17.275|17.08||16.25|17.01|19.7|20|21.84|22.09|21.54|21.315|22.01|22.04|22.12|22.72|22.9|23|22.61|21.44|22.31|21.56|22.03|21.41|21.82|22.24|22|21.95|22.08|21.3|21.36|21.28|21.5|20.9|20.28|20.23|20.38|20.68|20.05|19.7|19.8|19.85|20.24|20.14|20.25|19.67|21.26|22.27|24.76|24.98|24.87|24.86|24.04|25.2|24.93|24.63|24.27|24.43|24.03|24.5|24||24.14|23.62|24.7|24.45|24.36|23.785|23.94|23.93|23.36|22.64|21.99|23.19|23.33|23.5|23.77|24.76|24.53|24.97|26.5|27.9|29.66|28.68|27.64|28.21|27.29|26.99|27.48|27.01|26.255|26.88|27.63|28.01|27.29|26.92|25.42|26.79|27|29.23|30.36|31.15|31.08|30.64|33.15|33.72||32.95|33.22|33.52|34.75|33.03|34.13|35.11|34.87|34.7|33.8|33.46|32.75|33.76|34.39|34.43|34.23|33.88|35.13|35.4|33.5|36.55|37.53|36.75|37.01||36|35.05|34.28|33.2|33.34|34.84|34.07|33.23|32.99|32.76|33|34.7|38.51|36.81|41.41|41.6|41.22|42.48|43.83|44.37|43.19|44.98|44.35|43.67|42.25|41.06|41.49|41.25|40.65|41.21|42.63|42.98|42.14|41.99|42.1
01261|39267|/equities/energizer-hldgs|R2000GROWTH|30.4|30.42|29.78|29.87|30.64|30.56|30.52|30.52|30.1|30.02|29.79|29.77|29.87|30.3|30.44|30.1|31.7|32.57|32.71|31.97|33.16|33.65|33.4|33|33.84|33.5||34.67|34.74|34.17|33.8|34.07|34.33|34|34.9|34.9|34.34|36.21|37|36.88|37.59|37.24|37.02|37.7|38.02|39.2|38.59|39.26|40.19|41.2|40.64||40.27|40.64|41.5|41.15|40.89|40.33|40.73|40.8|40.87|40.01|39.42|39.83|39.24|39.13|38.52||38.26|38.12|37.7|37.51|38.09|38.44|39.39|39.13|39.13|39.5|39.4|39.41|39.34|38.86|37.74|37.46|37.72|37.01|38.69|38.9||39.27|39.12|38.08|37.42|39.09|39.31|38.82|38.44|39.85|39|38.55|38.4|38.72|38.17|37.9|37.43|37.42|36.55|36.55|36.42|36.78|37.31|36.96|37.22|37.32|37.19|37.28|37.52|38.57|38.15|38.28|38.18|38.96|39.22|39.54|39.26|40.03|39.52|39.11|39.94|39.43|39.61|38.82|38.58|37.64|37.32|38|38.14|38.62|38.42|38.1|38.86|38.3|38.77|39.45|38.53|39.75||39.45|39.85|39.44|39.57|39.25|38.88|39|38.9|38.89|39.65|39.37|39.31|40.72|40.07|40.7|41.12|40.56|40.14|40|40.1|41.55|41.4|42.11|42.17|43.02|42.58|42.37|41.77|41.58|40.64|40.45|41.11|40.89|40.98|40.44|41.23|41.37|41.93|42.65|42.52|42.25|42.27|42.74|42.42||43.18|42.94|43.38|43.66|42.4|42.41|42.54|42.7|42.51|42.78|42.65|43.3|44.59|44.27|44.87|44.43|44.74|44.01|44.12|45|45.89|44.61|46.51|46.25||45.88|46.2|46.05|46.38|46.29|45.8|45.96|46.1|47.47|47.91|47.55|47.19|49.31|50.51|51|49.43|48.99|49.96|49.7|49.9|49.47|49.78|49.98|50|50.37|50.96|50.43|50.46|50|49.36|49.88|48.92|48.56|48.7|48.83
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|58.72|58.02|62.41|59.62|58.65|56.04|54.37|52.66|47.2|45.58|42.82|46.31|53.85|52.97|53.66|52.67|54.95|56.21|60.82|59|57.06|59.86|61.15|51|57.39|57.15||61.08|68.9|69.57|68.46|67.69|69.51|70|71|67.85|67.31|63.29|64.93|70.07|67.39|61.15|59.22|63.08|61.67|61.74|59.37|60.25|62.36|63.39|63.62||66.17|67.97|64.8|59.31|61.02|62.54|63.55|63.64|68.64|66.63|67|63.44|65.48|65.29|66.24||65.59|65.78|66.26|64.97|63.64|67.86|66.26|66.08|68.17|71.45|71.7|70.45|70.64|63.41|66.23|65.33|69.22|68.52|72.09|69.65||68.55|68.66|72.51|75.56|83.02|85.93|87.51|91.15|85.94|87.25|88.41|89.84|90.18|93.33|88.58|88.37|82.77|79.44|78.78|79.78|83.08|85.14|83.24|84.54|84.64|83.92|83.8|83.26|86.5|84.17|83.48|80.55|81.12|83.05|83|79.5|80.06|84.22|84.86|86.75|91.97|94.32|96.33|96.1|95.73|90.1|88.23|90|92.23|91.75|92.01|93.28|91.83|94.56|90.18|92.38|98.01||97|95.17|91.93|90.88|90.87|87.19|86.18|86.87|83.86|81.23|77.53|79.7|78.37|76.48|79.28|83.5|82.99|84.9|87.9|88.13|88.745|85|93.9|125.13|126.75|127|132.21|127.08|130.72|133.5|128.47|127.55|126.09|119.76|118.73|125.2|123.46|125.3|123.78|122.3|119.2|116.71|121.89|122.45||129.82|127.89|128.18|128.22|127.32|128.49|128.91|124.17|122.08|117.7|111.51|104.6|104.1|108.07|112.78|108.16|110.28|109.89|106.74|98.9|101.11|104.19|108.44|107.09||108.34|106.01|101.69|101.65|98.21|98.71|96.25|91.88|91.51|91.81|89.82|90.03|92.73|90|98.25|103.06|104.02|124.43|132.19|137.99|136.66|143.6|138.89|134.05|130.83|125.29|120.95|117.77|120.23|122.28|121.71|123.43|109.2|114.52|109.95
01263|968968|/equities/editas-medicine|R2000GROWTH|19.11|18.84|19|18.43|18.25|17.5|18.42|16.91|16.03|15.27|14.12|15.01|16.38|16.33|16.42|15.88|15.98|16.57|17.77|17.73|19.04|16.79|15.94|13.27|15.31|15||15.61|16.48|16.35|16.35|16.28|17.3111|18.12|17.85|17.68|18.71|18.07|17.88|19.6438|19.23|17.51|17.24|18.19|18.86|18.07|17.57|18.48|20.25|20.14|21.69||21.4907|23.5881|25.9805|25.7|24.74|24.41|24.36|25.82|27.54|26.73|27.71|27.05|27.73|27.94|29.85||29.54|29.69|30.37|28.98|27.52|30.33|28.75|28.44|30.13|30.73|31.84|31.28|29.05|28.35|30|30.29|32.85|31|33.7|32.5||33.58|33.63|35.4|36.11|37|36.95|36.24|38.07|38.33|38.29|40.06|40.61|37.75|37.64|38.94|38.04|38.47|36.78|38.05|36.92|38|38.56|37.82|38.4|38.49|39.5|38.8|38.06|39.39|38.49|37.01|37.06|35.75|38.63|37.91|37.5|37.63|39.445|41.06|42.15|49|55.31|58.6856|61.31|59.68|59|58.93|60.26|61|60.76|60.68|63.1|66.43|67.77|64.26|66.73|68.06||71.5|67.07|63.75|62.01|66.41|64.7|65.61|64.1|65.39|65.04|58.05|59.12|61.2|58.73|61.91|63.8|64.1362|61.035|58.57|57.17|54.62|47.55|41.34|41.53|42.215|41.27|42.3|39.37|39.95|40.64|42.535|44.11|43.5|43.67|41.41|42.41|42.18|43.96|46|48.58|46.42|43.89|49.15|53.72||56.09|57.17|45.4|44.9|49.34|41.22|38.18|36.41|36.86|35.72|35.7|34.1466|35.01|38.35|37.83|37.54|36.06|36.3554|36.03|33.98|34|34.4836|34|34.05||34.75|34.9|32.95|33.45|33.55|34.72|33.53|32|33.37|33.51|31.75|31.72|31.72|29.7|33.48|35.32|34|35|35|37.8|36.91|39.24|38.63|39.17|36.98|35.8587|36.18|33.99|33.68|33.71|38.27|42.04|41.98|39.13|40.69
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|34.32|34.07|35.71|36.04|34.38|33.44|34.3|32.75|31.99|29.47|27.705|28.2|31.48|30.95|31.22|30.31|32.45|33.47|35.32|36|35.46|31.94|29.42|23.44|26.5|25.43||26.71|27.84|28|27.76|27.68|27.58|27.23|27.39|26.49|26.5|26.5|27.36|29.53|28.48|26.36|25.44|27.1|28.4|27.31|26.12|26.83|28.18|29.14|30.44||28.96|31.31|33.4|32.08|31.2172|31.32|31.93|33.74|35.14|35.03|34.46|32.9834|33.97|35.15|35.9||35.46|36.58|36.96|37.35|35.01|37.62|35.34|36.16|36.89|38.8|40.61|39.02|37|36.01|38.2973|37.09|39.72|38.98|40.34|38.94||38.05|38.27|40.9|41.25|44.5|45.52|45.35|48.16|45.65|47.07|52.53|55.8|57.24|59.35|59.54|57.77|56.69|54.74|54.85|53.87|54.91|54.61|52.79|55.98|56.19|55.8393|53.62|55|55.75|54.6|52.59|51.37|50|51.7|51.31|51.37|51.98|53.5|54.9|55.09|55.95|58.05|57.64|59.82|60.45|60.7|58.95|60.7|61.74|60.32|61.13|62.48|62.63|63.81|62.81|62.87|65.74||65|63.4959|62.17|58.7|58.76|56.26|58.5|59.76|58.173|55.26|53.55|54.68|56.62|56.59|59.1|59.69|58.6721|64.71|66.58|65.02|69.77|68|65.95|67.62|68.01|67.62|70.5|67.47|67.84|69.21|70.11|71.16|69.93|68.76|65.66|67.93|66.69|69.92|73.06|76.28|74.76|70.53|75.76|75.72||76.53|76|77.27|78.5|78.98|78.81|77.22|76.72|74.16|74.01|74.9|73.44|73.6|75.86|77.595|76.74|74.77|75.6|75.54|72.1|71.05|70.91|70.83|70.79||71.52|70.535|68.51|66.63|64.73|65.26|63.42|61.34|61.76|61.19|59.79|60.33|61.01|59.48|67.4625|68.09|69.36|71.17|72.8|76.27|74.52|77.8|75.98|77.99|76.42|73.08|73.79|69.77|72.82|76.52|78.3|79|76.02|74.5|73.51
01265|955558|/equities/appfolio-inc|R2000GROWTH|114.56|111.16|113|112.31|113.03|112.31|112|111.84|110.67|110.13|111.68|114.59|118.33|118.07|116.77|114.63|114.72|115.25|117.68|117.37|113.5|111.43|113.53|103.63|112.81|112.42||113.98|117.81|120.48|121.15|119.87|121.58|122.24|121.95|118.52|115|112.37|114.24|116.82|115.97|111.97|108.62|112.57|113.19|116.2|109.01|108.24|111.13|112.5|113.04||116.28|120.98|123.72|122.65|116.64|116.91|118.32|120.7|122.53|121.12|123.04|122.87|124.33|124.72|127.33||125.03|125.53|122.21|120.37|116.66|121.23|123.65|122.44|121.61|123.19|125.87|126.95|122.35|116.27|119.21|116.11|122.38|119.72|122.25|121.52||122.37|124.94|124.39|124|125.29|129.83|126.78|127.1|131.4|134.3|130.7|134|135.86|138.69|135.56|132.11|136.18|132.4|132.35|130.05|132.01|133.59|133.15|133.58|130.18|131.87|132.46|128.63|131.54|127.77|125.41|126.5|127.76|128.15|128.29|126.34|124.25|125.76|120.2|121.4|118.47|121.72|123.54|121.86|120.3|120.2|121.62|119.96|124.9|119.54|121.99|124.33|122|126.42|123.64|121.42|123.77||121.27|122.4|118.78|119.94|122.24|121.84|123.9|124.63|126.78|125.26|125.15|124.58|127.29|131.71|131.34|135.17|134.22|129.46|132|138.25|140.4|140.62|137.99|140.37|143.01|141.83|139.53|135.43|138.08|142.45|140.58|141.42|138.96|136.68|133.19|135.96|135.19|134.7|133|135.47|133.44|134.49|141.97|138.75||142.58|140.61|142.8|144.86|145.82|147.95|147.9|146.83|143.75|139.96|140.3|135.01|133.8|140.65|142.66|140.83|138.62|140.75|137.3|133.36|134.59|133.99|135.09|134.6||134.01|134.23|136.54|134.67|132.02|132.66|128.23|124|126.84|126.08|124.28|124.49|122.67|119|130.23|132.74|130.64|134.76|141.54|144.8|146.49|149.81|148.02|147.78|147.86|148.43|147.71|146|145.23|145.41|147.43|146.48|144.3|143|142.55
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|53.85|55|55.69|50.22|48.93|49.2|47|43.79|43.44|41.84|40.27|43.71|45.9|45.34|44.03|39.7|39.22|40.15|41.91|41.1|43.5|46|43|40|41.6|41.5||41.87|43.79|42.93|40.72|40.07|38.28|38.66|39.82|37.16|35.36|34.16|35.37|40.5|40.8|38|37.07|39.49|41.04|38.6|38|40.96|44.9|47.72|46.52||45.43|49.13|48.51|45.9|44.54|46|46.5|50.73|48|45.68|44.78|44.89|44.7|46.5|43.99||43.59|43.87|42.73|41.19|41.95|43.73|41.44|42.5|47.16|49|47.79|42.69|43.49|41.5|43.85|42.95|45.58|44.79|43.41|41.9||41.64|41.11|43.3|43.2|45|43.84|43.01|44.54|43.3|40.29|42.31|41.06|37.51|39.2|35.1|33.77|34.69|33.86|34.11|32.69|33.13|37.89|36.63|35.39|35.95|35.29|34.11|33.66|33.53|32.84|32.04|30.9|30.54|30.52|30|30.17|31|31.64|32.11|32.58|33.6|34.63|33.96|32|31.94|31.71|32.025|32.7|33.96|34.79|34.335|34.33|34.75|33.78|32.7|34.22|34.5||34.71|33.92|33.75|33.22|34|32.35|33.21|33.58|32.35|31.4|32.1|32.56|33.05|33.92|36.26|38.02|38.3|38.21|39.5|37.62|38|35.75|37.07|37.67|38.4|37.74|36.85|36.21|35.74|35.56|34.94|34.4|34.45|32.5|31.7|34.65|34.78|36.09|37.75|36.75|37.01|34.33|37.5|37.91||37.62|37.07|36.11|35.96|34.9|35|34.2|32.51|31.64|30.87|32.3|33.12|32.03|33.1|32.745|32.67|33.69|36|33.45|31.58|31.55|30.93|28.31|28.34||27.85|27.36|26.05|26.55|26.4|27.49|27.17|26.72|27.61|25.92|24.73|25.09|25.89|24.28|27.97|30.13|31.19|32.31|31|30|31.01|32|31.12|32.166|29.91|28.73|29.4|27.13|29.45|30|31.39|35.32|34.01|34.85|36
01267|15446|/equities/gentherm|R2000GROWTH|70.74|69.87|69.99|70.51|73.25|74.39|74.77|74.41|72.95|71.94|69.08|69.29|69.66|68.33|67.46|64.03|70.33|77.97|82.32|81.3|84.9|85.76|82.91|86.3|89.78|89.13||89.6|89.75|89.26|87.81|86.22|88.86|88.61|89.95|88.22|89.22|88.76|87.85|88.68|87.56|84.54|87.66|91.1|93.99|93.62|91.19|92.16|94.55|96.73|98.67||97.02|96.89|95.16|92.55|86.35|86.58|86.11|88.78|87.85|87.42|86.18|87.25|86.39|85.37|82.45||81.4|78.93|77.68|75.89|76.78|80.23|77.74|78.84|81.92|83.64|84.68|85.47|86.74|86.9|87.68|85.92|87.42|85.55|89.14|86.03||88|89|86.18|85.11|85.34|85.24|85.5|81.3|85.57|82.13|81.57|82.93|83.63|82.47|83.65|80.86|76.62|73.88|75.54|81.55|87.57|88.77|88.165|87.98|86.62|84.43|85.91|86.58|89.41|87.22|87.26|87.28|86.61|85.9|83.76|83.17|85.2|83.14|81.66|82.45|82.59|83.2|82.64|81.55|80.9|78.95|79.6|79.55|80.61|80.51|79.89|80.66|81.8|82.33|82.86|82.34|83.68||87.18|87.87|86.28|87.38|88.5|84.89|86.24|85.96|84.27|84.11|81.89|80.98|83.04|84.57|84.41|84.49|84.58|84.09|82.21|83.41|83.09|82.23|82.33|83.83|83.3|82.1|76|71.1|70.94|72.51|69.42|70.4|71.01|67.34|67.44|68.42|67.25|69.07|69.23|69.04|69.1|67|69.53|71.04||72.11|70.75|71.34|72.28|73.85|72.76|71.37|70.57|69.18|68.42|67.36|69.88|70.99|71.21|72.94|72.3|72.88|73.81|73.29|73.97|73.04|71.46|75.49|73.2||72|71.53|70.57|71.12|71.3|71.42|69.89|68.52|71.53|72.1|71.77|70.13|69.57|69.44|72.71|71.95|72.51|71.81|72.94|72.41|71.99|76.69|74.93|75.81|77.34|75.42|77.21|73.98|76.35|76.83|78.11|76.92|75.07|76.86|76.44
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|47.7|46.31|46.25|46.35|46.95|46.64|47.49|46.73|46.34|46.4|45.61|45.8|46.16|45.15|45.26|44.66|47|47.28|48.82|47.94|47.85|47.54|47.43|45.23|47.93|48.4||49.26|51.14|51.13|52.19|51.28|53.92|56.49|57.28|55.33|54.55|54.7|55.2|56.99|56.12|54.64|53.47|54.58|54.47|52.66|52.75|54.81|55.64|56.64|59.06||60.05|62.6|62.96|61.96|62.71|61.47|60.48|62.7|63.23|63.09|62.51|63.31|63.02|63.13|62.21||62.89|61.22|60.86|60.36|62.85|62.7|61.94|58.98|59.55|61.83|61.4|62.33|62.5|62.22|63.47|61.25|63.12|63.27|64|64.15||66.63|66.82|67.87|68|69.4|70.24|69.94|71.05|71.04|70.57|71.66|73.44|73.75|74.23|77.13|76.66|76.5|73.51|70.23|74.3|70.52|72.12|71.64|72.43|71.86|70.85|71.11|71.19|69.68|69.03|68.35|67.5|68.69|67.89|67.89|66.23|66.31|65.08|63.03|63.73|62.56|63.8|63.12|62.08|60.94|59.6|60.57|60.38|63.15|63.66|61.75|62.57|62.05|62.37|61.87|61.83|63.17||63.04|63.09|61.9|62.72|63.4|61.49|62.34|61.99|62.02|60.95|59.31|60|60.91|61.47|62|62.83|62.32|61.11|59.96|59.9|60.11|59.46|57.75|59.42|59.74|58.87|58.79|57.95|58.04|58.72|58.7|56.87|55.28|53|52.92|55.25|54.07|56.6|56|54.62|55.01|54.97|55.43|57.22||57.24|57.02|56.62|56.38|56.38|55.76|55.17|54.35|53.47|53.6|52.92|55.58|54.74|53.89|54.77|54.22|53.95|54.12|53.36|53.28|53.01|53.14|54.8|53.99||53.42|53.99|52.27|53.28|53.25|53.03|52.77|51|53.27|52.84|52.88|51.51|51.16|51.85|53.9|53.12|53.83|52.82|52.59|53.05|53.62|55.63|54.76|54.91|55.08|53.58|53.15|51.92|53|52.16|50.67|51.1|50.67|52.52|52.25
01269|1082075|/equities/domo-inc|R2000GROWTH|49.78|47.21|49.1|47.96|47.92|48|47.93|47.98|44.99|41.54|40.03|42.94|45.59|41.77|42.58|39.97|43.72|45.79|48.13|45.7|44.59|44|43|37.11|41.9|41.49||44.81|48.19|48.79|49.73|48.93|50.9|48.06|49.04|47.02|46.75|44.27|44.39|48.51|47.35|44.07|40.64|42.14|42.13|42.47|39.55|40.99|43.6|42.44|43.96||43.44|46.89|47.91|44.25|40.214|44.36|42.95|46.84|49.58|49.71|51.04|51.0222|49.82|50.36|51.08||51.17|51.22|49.62|47.33|46.04|49.8|46.92|46.9|48.77|51.16|52.19|51.8|51|47.96|61.29|63.52|73.5|73.95|73.94|72.5||72.7|74.7|84.76|87.34|88.03|87.94|84.93|88.52|86.61|86.5|87.72|88.49|87.6|90.83|89.38|86.34|88.72|88.59|86.59|87.81|90.12|92.6|92.23|92.071|92.46|94.15|92.59|87.43|89.97|88.76|85.54|84.61|80.12|82.15|82.4|80.05|79.14|83.95|84.76|84.17|82.18|81.07|83.49|84|83|78.97|77.65|78|79|76.58|75.62|76.16|77.58|79.82|79.66|83.04|84.3||84.2|86.24|89.36|90.01|89.96|90.93|96.065|95.94|94.92|92.52|86.84|84.33|85.98|87.41|89.04|91.85|89.82|92.08|92.6|91.55|92.7|89.95|89.21|87.8|89.09|88.86|88.7|88.37|90.48|90|88.55|88.74|85.32|83.66|79.8|80.8|82.12|84.92|82.91|82.79|83.05|79.89|83|80.5||81.01|80.42|82.49|82.22|83.43|83.36|82.47|78.28|79.3|78.19|76.09|74.81|72.81|72.48|71.7|69.51|69.83|71.63|70.48|67.12|66.19|65.29|65.87|67.11||67.6724|64.81|62.85|63.62|62.93|61.55|57.58|57.4|58.45|58.02|56.4|56.79|57.2|53.06|59.83|59.96|58.47|60.66|61.11|65.45|62.505|67.6|66.05|67.9|64.46|62.89|62.66|58.9|60.26|60.16|61.08|60.56|59.43|57.33|57.29
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|42.07|40.94|41.94|42.65|42.48|42.61|43.39|44|40.71|39.77|38.53|40.28|42.65|41.89|41.72|41.66|43.08|43.51|45.74|44.33|43.73|42.04|43.46|38.02|41.68|40.43||38.81|35.78|35.39|36.3|37.42|38.06|37.69|38.33|37.31|36.18|35.81|36.09|37.88|37.79|34.92|36.04|36.81|36.97|37.74|37.3|37.9|36.94|35.7|36.06||38|41|42.2585|39.17|38.96|44.26|41.43|44.95|47.13|46.04|47.25|45.8|44.81|46.59|45.41||45.5|44.57|43.67|43.8|44.6|45.02|44.8|45.58|45.27|47|47.57|47.48|46.68|44.44|46.15|44.77|47.92|46.23|48.08|48.01||48.11|48.78|49.89|48.74|52.3|53.5|51.69|51.03|50.5|52.59|52.82|55.13|58.65|57.73|56.62|57.3|59.5|54.31|53|53.17|52.4|52.23|50.99|52.13|52.89|50.26|49.01|48.25|49.85|49.99|49.6|49.02|48.17|49.76|50|47.83|47.26|49|49.69|48.91|49.55|52.13|50.66|52.51|55.33|54.37|54.35|53.33|54.67|51.88|50.47|50.29|50.76|52.36|51.15|51.12|49.8||49.09|49.53|49.31|46.84|46.01|44.73|43.27|42.89|42.01|40.9|38.95|39.91|39.36|39.4|38.74|38.84|37.16|36.81|39.96|40.09|39.52|40.75|40.49|41.35|41.05|41.32|42.81|42.17|43.28|44.42|44.6|45.87|44.82|41.93|42.7|43.77|44.11|45.75|44.61|44.24|43.18|42.6|44|45.43||49.4|49.99|52.15|50.76|51.21|51.31|50.79|50.88|51|49.42|48.99|46.49|48.57|48.53|49.25|48.28|46.89|44.95|44.95|45.66|45.44|46.93|47.67|48.58||48.01|48.67|46.82|45.65|46.05|45.65|44.95|43.01|43.6|41.81|42.38|45|46.48|48.59|51.52|50.63|54.48|56.34|57.81|60|58.3|59.22|57.61|57.15|56.5|56.84|55.08|55.11|53.85|54.03|53.65|54.98|54.89|55.81|57.26
01271|1073204|/equities/zuora-inc|R2000GROWTH|15.33|14.92|15.39|15.33|14.8|14.71|14.75|15.04|14.07|13.77|13.2|13.13|13.75|13.25|13.06|12.57|13.32|13.93|15.66|15.37|15.24|14.99|14.87|13.29|14.74|14.36||15.18|16.18|16.29|16.08|15.82|16.59|16.39|16.72|16.25|15.71|15.15|15.4|16.51|16.75|15.8|15.14|15.52|16.21|16.16|15.6|16.18|16.41|16.12|15.57||15.99|16.79|17.09|16.46|16.14|16.44|16.49|17.66|18.38|18.62|19.02|19.1|19.09|19.77|19.4||19.69|19.73|19.22|18.82|18.46|19.98|19|19.24|19.44|19.57|19.96|19.94|19.47|18.86|19.54|18.895|20.25|19.89|20.13|19.76||19.64|20.17|21.86|22.52|22.74|23|22.75|22.89|22.14|22.48|22.93|22.76|21.62|22.15|22.29|21.86|21.74|21.91|21.65|21.3|21.9|22.4|21.7|21.19|20.33|20.59|20.39|19.64|19.71|19.25|18|17.17|17.18|16.72|16.34|16.23|16.13|16.89|17|16.93|16.49|16.88|17.32|17.33|17.215|17|16.83|16.57|17.39|16.61|16.42|16.71|17|17.36|17.03|17.81|18.4||17.79|17.45|17.01|16.985|16.96|16.39|17.79|16.46|16.24|15.75|15.29|15.26|15.74|15.58|15.88|15.98|15.71|15.74|16.18|15.98|16.42|16.92|16.98|17.16|17.33|17.5|17.38|17.18|17.59|17.555|17.4|17.48|16.51|15.97|15.77|16.42|16.81|17.55|17.39|17.6|17.38|17.06|17.85|17.36||17.49|17.25|18.32|18.3|18.4|18.16|18.14|17.3|17.14|16.76|16.56|16.2|16|15.97|15.65|15.14|14.91|15.34|15|14.95|14.9|15.09|15|15.34||15.31|14.84|14.99|14.98|15.23|15.05|14.7|14.37|14.49|14.61|14.62|14.61|14.89|14.25|15.5|15.58|15.56|15.75|15.6|16.27|16.25|17.26|16.63|17.19|16.72|16.44|16.4|15.94|16.72|17.12|17.51|17.7|17.21|16.98|16.17
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.23|20.23||20.23|20.24|20.23|20.23|20.23|20.23|20.22|20.23|20.22|20.22|20.23|20.23|20.23|20.21|20.23|20.2|20.19|20.13|20.18|20.19|20.19|20.155|20.16|20.2|20.18|20.16|20.15|20.12|20.23|20.15|20.14|20.15|20.18|20.09|20.11|20.08|20.19|20.14|20.14|20.16|20.15|20.08|20.15|20.1|20.1|20.1|20.08|20.1|20.01|20.08|20.05|20.1|20.06|20.07|20.06|20.05|20.08||20.07|20.02|20.07|20.01|20.04|20.01|20.01|20.01|20.02|20.02|19.97|19.96|19.97|19.97|19.96|19.99|20.02|20.03|20.04|20|20|19.95|19.95|20.05|20.07|19.97|20|20.02|19.95|20|19.97|20.07|20|19.99|19.95|19.92|19.95|19.91|18.73|17.7|17.64|17.44|17.75|17.72||17.79|17.61|17.61|17.8|17.6|17.82|17.54|17.55|17.11|17|16.92|17.34|17.55|17.28|17.56|17.55|17.5|15.79|14.8|14.9|15.09|14.98|15|14.86||14.87|14.8|14.71|15.15|15.12|15.14|14.89|14.69|15.11|15.09|15.08|14.58|14.68|14.9|15.36|15.13|15.19|15.2|14.94|15.2|14.2|13.95|14|13.87|13.72|13.55|13.7|13.41|13.47|13.77|13.85|13.71|13.49|13.66|13.87
01273|17405|/equities/techtarget|R2000GROWTH|81.98|78.51|82.39|82.07|82.5|82.52|82.75|80.65|77.04|75.41|73.13|71.99|76.41|74.11|73.62|70.3|70.86|71.44|76.62|76.99|78.02|76.46|77.3|68.59|74.67|73.89||77.12|77.76|78.27|78.16|75.94|79|75.61|89.5|84.07|84.42|79.96|79.7|85.44|83.11|78.98|76.22|80.22|80.82|80.53|78.02|81.33|84.77|84.22|84||84.17|89.27|89.75|85.24|82.32|89.03|89.18|94.79|97.06|96.69|96.57|97.37|97.01|98.57|98.67||95.88|92.79|89.81|86.77|86.42|93.18|86.39|90.82|94.2|94.13|95.5|92.96|94.99|90|94.53|89.66|100.08|97.03|98.09|95.92||97.89|104.1|107.32|109.25|110.5|110.02|107.53|109.03|105.45|102.16|103.64|101.71|100.65|99.53|98.32|95.44|96.64|95.26|90.98|88.72|97.9|89.71|87.41|87.3|87.25|89.23|88.5|86.89|87.02|86.41|83.14|82.01|82.79|86.79|84.09|81.27|79.95|82.75|82.92|84.9|85.95|87.34|89.55|88.7|88.5|87.02|83.88|86.72|89.2|87.45|85.59|85.6|85.76|87.76|86.73|85.17|90.39||87.27|85.44|84.26|82.54|81.97|77.59|75.67|76.8|75.36|73.73|72.34|73.285|75.95|75.87|77.69|80.5|76.85|78.85|80.01|81.79|83|80.25|72.02|73.3|73.57|74.75|74.17|72.5|74.53|74.75|73.77|73.97|73.01|71.6|69.16|72.51|72.63|74.87|74.06|76.36|75.12|73.69|77.47|75.96||76.54|77.47|79.21|78.72|79.76|78.4|77.65|75.2|70.84|68.93|70.48|69.06|67.38|68.35|68.9|65.77|65.58|67.52|67.35|66.65|66.61|67.47|71.19|70.65||71.16|71.33|70.47|71.83|71.42|71.67|68.63|66.45|69.15|69.49|69.19|68.66|66.32|65.06|73.32|73.18|67.2|69.99|75.82|77.35|76.76|78.26|76.54|77.79|76.54|75.61|73.49|70.93|73.03|74.65|76|75.3|72.89|72.42|72.58
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|12.61|12.3|12.55|12.36|12.34|12.27|12.46|12.08|11.34|10.79|10.35|10.94|11.08|11.07|10.85|10.5|10.92|11.16|12.19|12.21|12.19|11.96|11.86|10.01|11.5|11.15||12.79|13.01|12.42|12.09|11.64|12.1|12|11.85|11.2|11.4|11.23|11.07|11.88|12.15|10.6|10.21|11.41|11.98|11.51|11.27|12.61|13.5|14.15|14.54||14.895|15.75|16.05|15.34|16|16.46|16.68|17.18|16.69|16.25|16|15.5|16.21|17|17.09||17.07|16.99|16.83|16.5|16.57|18.09|17.09|16.54|18.25|18|18.71|18.35|18.12|17.09|18.8|19.69|22.03|21.99|20.26|19.5||19.95|21.26|21.3|20.22|21.51|22.89|22.2|21.24|21.23|19.22|19.76|20.04|19.24|17.64|17.38|17.67|17.85|16.6|16.1999|14.7|14.85|14.95|13.93|14.33|14.3|14.65|14.6|14.08|14.6|14.56|14.18|13.67|13.54|14.01|13.99|13.97|14.1|14.94|14.81|14.7|15.22|15.73|14.96|14.41|14.19|13.39|13.35|12.84|12.7|12.75|13.2|13.68|13.73|13.99|13.77|14.1|14.12||14.13|14.3|13.87|13.75|14|13.9|14.05|14.16|13.86|13.5|13.27|14.05|14|14.02|14.38|15.04|17|18.4|18.15|14.46|15.56|14.83|14.82|15.9|16.2|16.49|16.75|15.99|16.15|15.77|15.68|16.82|15.96|15.32|15.08|15.5|15.38|16.21|17|17.17|17.1|16.01|17.85|17.91||18.25|19.3|19.08|20.07|19.31|19.21|19.05|17.85|17.45|17.5|18.35|17.84|16.98|18.02|18.56|17.69|18.12|19.03|17.5|16.11|15.93|14.61|13.31|13.43||13.6|12.9|12.5|12.61|12.26|12.25|13.09|11.72|11.28|10.53|11.65|10.35|10.5|9.73|11.19|11.36|11.21|11.8|12.05|13.01|13.58|13.82|13.77|14.32|14.13|13.66|13.84|13.48|13.77|13.01|13.4|14.32|14.78|14.68|15.25
01275|1061934|/equities/cactus-inc|R2000GROWTH|52.7|54.8|53.83|54.52|55.64|52.93|52.23|50.65|49.01|48.74|48.24|54.24|57.76|56.45|59.49|61.78|56.33|51.72|53.2|50.33|51.3|50.16|48.16|48.55|48.27|49.12||48.77|48.94|50.42|47.58|49.11|48.75|48.3|48.27|48.86|49.05|47.44|47.72|49.3|48.03|48.51|48.43|50.22|49.07|45.56|44.81|46.12|45.17|45.77|46.78||43.82|43.97|44.61|42.72|42.62|42.49|42.64|42.7|41.06|38.17|38.05|37.87|37.75|38.15|37.44||37.83|36.84|36.33|35.72|36.74|37.47|36.87|37.98|39.12|38.78|37.77|38.47|38.41|36.22|37.34|35.71|37.78|36.56|37.49|36.01||38.61|38.29|37.94|37.96|40.03|40.9|41.48|41.7|42.04|42.34|43.16|42.52|41.675|43.27|44.49|43.71|44.1|44.19|44.65|43.44|44.8|46.33|45.58|45.05|44.66|44.23|44.16|42.39|43.19|42.86|42.01|41.74|42.57|41.26|39.58|39.94|41.35|40.15|37.85|37.01|37.52|37.86|36.01|34.74|33.81|33.84|33.96|33.74|35.76|36.76|35.61|36.74|35.68|35.99|34.83|35.98|36.24||37.65|38.31|37.6|37.63|38.84|37.09|35.86|35.37|34.35|33.38|31.85|32.26|33.89|33.55|34.23|35.68|36.79|35.48|34.73|34.21|34.63|34.31|34.94|36.57|35.97|37.09|36.61|37.22|36.66|37.01|37.3|37.09|36.54|34.42|34.31|36.93|37.16|39.6|38.42|37.85|38.33|36.1|36.8|38.75||39.38|37.92|36.41|36.6|38.25|38.67|38.94|39.75|39.96|38.88|39.37|43.53|42.7|41.15|41.41|41.5|40.93|41.18|40.58|40.93|40.43|38.93|36.97|36||34.6|34.7|34.21|34.7|34.81|34.87|33.87|33.62|35.83|34.97|34.59|34.2|34.15|33.48|36.43|33.92|33.29|32.25|31.32|30.75|30.15|30.77|29.04|29.26|28.87|28.13|28.42|27.26|28.65|28.87|29.46|30.19|29.04|29.88|29.71
01276|17514|/equities/virtus-investment|R2000GROWTH|243.71|243.72|243.61|240.46|241.72|242.38|242.34|236.14|230.8|222.77|214.26|214|216.4|213.62|212.91|209.53|219.31|231.48|242.57|234.27|238.75|245.04|243.68|231.45|250.93|251.54||250.53|260.13|262|258.05|256.1|260.5|265.85|266.88|261.44|268.02|268.28|254.5|260.75|262.91|247.54|246.45|250.18|256.19|258.46|255.78|269.83|279.55|285.75|281.45||281.05|295.2|294.33|287.84|289.25|285.74|287.01|297.21|292.56|300.01|296.98|298.04|298.21|298.53|298.8||293.53|289.68|283.49|284.25|287.32|288.05|286.13|283.62|294.36|297.81|298.93|300.58|297.85|296.15|302.49|288.45|299.21|300.05|306.7|306.7||314.44|315.07|320.42|318.45|323.75|326.84|329.83|336.78|330.45|318.81|317.88|328.12|333.52|330.1|328.3|324.02|324.51|322.8|311.2|309|314.59|334.9|327.13|323|324.81|325.46|319.43|318.94|327.57|317.98|313.27|316.7|323.78|324.5|324.03|319.87|316.36|315|313.27|312.95|315.11|320.46|324.15|319.62|314.27|307.35|308.89|314.1|326.19|324.78|314.62|319.32|313.53|318.96|313.79|311.62|315.33||319.56|316.88|312.53|313.11|319.1|305.56|311.8|310.62|307.64|300.54|298.02|304.7|313.78|308.88|310.09|311.96|311.93|310.71|312.94|314.81|313.65|313.99|278.23|279.67|277.97|271.37|272.98|266.67|263.8|267.87|263.32|263.88|261.14|249.97|255.01|266.1|265.92|277.8|281.9|275.65|270.61|266.93|271.22|274.07||276.65|279.89|272.42|275.5|276.8|273.46|277.14|274.07|272|265.38|271.3|284.64|286.87|291.2|292.85|291.38|293.61|296.29|290.58|296.79|299|292.28|287.2|284.5||279.48|278.48|273.37|280.77|278.93|281.97|270.71|270.65|274.76|264.51|262.57|251.87|263.63|266.37|277.24|273.11|274|269.9|273.46|276.6|270.93|275|270|260.83|256.81|253.6|255.36|247.2|254.2|257.65|259.42|256.78|250.28|254|252
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|60|59.29|58.38|57.14|55.73|55.66|56.84|56.43|54.9|54.13|52.1|53.8|55.85|58.35|59.8|59.08|58.5|57.53|58.38|57.64|57.9|56.77|56.92|53.89|55.78|54.77||54.59|56.89|58.14|58.82|58.67|58.41|56.04|54.68|48.97|46.56|45.71|46.42|48.87|49|45.5|43.55|46.19|49.5|49.19|48.39|49.74|50.73|51.39|52.07||51.93|52.33|53.44|53.23|52.77|51.46|52.8|53.71|54.7|53.32|53.46|53.46|53.7|52.97|54.91||53.99|51.46|50.5|52.04|49.88|50.93|49.9|51.61|51.85|53.34|55.21|54.43|55.75|53.47|53.65|50.15|52.48|52.07|52.29|54||54.87|54.77|56.4|55.585|57.78|59.4|57.82|59.93|59.28|61.41|59.47|63.5|74.42|73.08|73.6|71.51|70.8|68.82|67.28|68.19|71.51|71.32|72.06|71.07|71.01|69.45|67.1|69.26|71.57|70.31|67.98|66.52|67.12|68.42|66.95|68|69.87|71.95|70.78|71|69.47|68.91|69.65|69.45|69.14|70.54|69.35|68.7|68.76|67.39|68.25|68.2|67.95|65.81|63.01|64.34|64.57||65.43|64.17|63.2|62.17|61.26|59.9|59.59|60.49|61.3|59.37|57.51|58.45|59.49|58.57|60.67|62.47|62.31|58.53|58|58.53|57.51|57.88|59.55|61.63|60.41|59.84|59.75|59.21|58.12|59.27|59.11|61.05|60.47|59.46|59.22|61.07|61.04|62.15|63.6|63.35|63.47|62|65.26|66.67||68.17|66.53|66.35|68.3|65.65|65.31|63.61|63.99|63.25|62.78|62.43|59.5|59.62|60.16|60.21|58.76|58.28|57.88|56.6|54.92|55.14|55.51|57.14|55.94||56.24|55.89|55.1|55.77|56.45|56.97|56.62|55.5|56.87|55.83|52.94|53.45|59.11|58.79|61.52|61.57|62.18|63.91|65.26|67.33|66.78|68.5|67.26|68.12|68.24|67.91|69.98|66.37|71.49|91.94|119.5|117.45|118.3|116.68|116.71
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|85.61|83.7|82.6|82.38|82.47|82.68|82.19|80.96|80.32|78.86|77.45|77.91|78.29|76.54|77.77|76.21|77.65|78.04|81.54|79.64|81.13|79.73|78.87|77|80.64|79.75||79.21|81.18|81.06|81.14|80.65|82.32|82.18|83.44|80.58|80.1|80|80.8|82.59|83.68|81.37|81.02|82.49|84.06|82.54|82.38|85.15|87.41|87.79|86.54||88.62|90.69|90.67|88.83|90.06|90.65|90.3|93.32|91.73|93.07|91.59|91.56|92.28|92.98|90.19||90.94|90.57|88.72|89.99|91.26|93.04|90.73|90.99|90.01|91.67|92.31|92.74|90.59|90.28|91.33|88.78|91.74|92.21|94.79|96.67||98.28|98.34|99.15|99.38|99.07|99.25|99.17|99.97|98.82|98.7994|98.9179|98.4735|99.9548|98.7599|97.0614|94.3457|95.3727|94.405|92.3016|90.5735|92.509|92.825|91.7289|91.008|91.2647|88.875|87.4431|85.7347|87.7097|85.5175|83.8388|83.4437|85.0336|85.241|85.636|85.0238|84.7868|84.1646|83.4141|82.6241|83.74|85.7051|84.6683|84.4411|83.7005|83.7104|83.7301|84.8164|85.5076|84.8855|84.53|85.4977|86.2186|86.6038|86.426|85.6854|87.2555||87.0679|86.5247|86.9691|87.216|87.7887|85.3002|86.031|86.6432|87.611|86.8704|83.9375|83.7301|85.1028|85.5471|86.7519|87.2753|86.9889|87.848|86.1001|85.9717|84.925|84.2831|82.8315|82.8216|82.9303|83.1376|82.4069|81.7551|81.4095|81.3108|80.6491|77.5188|80.1159|77.6274|77.2719|78.7828|79.1383|80.5701|80.7578|79.237|78.921|79.0592|78.7235|80.1356||81.2219|81.4688|80.5109|80.5997|80.7775|80.975|79.8493|79.1975|78.5161|76.8769|76.551|76.6201|74.9019|74.0724|73.7366|73.2527|73.8156|73.6971|73.6083|73.4108|73.8848|72.838|72.9466|72.7393||72.2258|71.6925|71.5444|72.0776|71.5246|71.1395|70.0631|69.6977|71.3765|71.6135|71.1592|68.4831|68.9769|67.8018|70.0829|69.3719|69.0559|70.9815|69.3126|67.5746|67.308|68.1869|67.5154|67.3376|68.1869|66.5476|68.0684|66.36|65.3132|66.4489|67.15|66.4983|65.5404|66.4587|65.3528
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|9.75|9.3|9.7|9.9|10|9.94|10.7|10.71|10.23|9.49|8.42|9.77|11.09|10.95|11.02|10.35|10.7|11.23|11.84|12.16|11.77|11.22|10.98|9.57|10.71|11.1||11.13|11.24|10.35|11.32|11.08|11.225|11.13|11.255|10.865|10.83|10.72|10.79|11.51|11.33|10.15|9.4|10.45|10.51|10.3|9.82|10.28|10.95|11.44|11.89||12.9|14.42|14.96|14.34|16.2|17.13|17.25|18.94|20.78|20.5|20.8|19.45|19.84|20.75|21.41||21.74|21.53|20.83|20.6|18.95|22.39|20.87|20.29|20.8|21.19|22.71|22.72|20.8|20.3|21.57|21.065|23.37|23|23.73|22.86||22.5|23.01|26.3|25.33|27.34|27.99|26.77|27.5|27.2|26.77|28.64|29.39|29.03|29.81|29.2|28.8|27.86|26.54|26.6|25.67|25.74|26|25.47|25.5|25.33|25.5|24.44|24|25.1|24.59|24.53|24.33|24.89|25.55|24.39|24.98|24.66|25.66|25.51|25.03|25.22|25.78|25.65|27.12|27.47|27.6|28.16|27.92|27.92|27.52|28.07|28.6|29.73|30.28|29.43|30.08|30.93||31.42|32.27|31.3|30.76|30.21|28.93|28.78|29.55|28.9|28.45|25.81|26.33|27.58|28|29.21|30.7|29.81|30.96|33.1|32.03|34.74|32.11|29.49|31.66|32.27|31.2|31.58|30.34|30.22|30.4|31.35|31.46|29.5|27.25|25.96|27.2|27.29|29.83|31.63|32.42|31.56|29.865|33.19|33.28||34.56|35|35.91|35.3|35.43|32.67|31.74|30.45|30.1|29.15|28.93|27.88|28.02|29.45|29.45|30|28.81|29|28.91|26.3|25.79|26.3|26.33|27.3||27.3|26.29|25.86|26.03|26.1|26.4865|24.9|23.01|23.46|23.28|22.61|23.29|23.32|20.33|24.44|24.83|24.59|25.8784|26.42|29.72|30.12|33.64|32.87|32.88|31.36|30.61|31.07|28.91|29.76|30.37|32.49|33.39|33.38|31|31.54
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|35.34|35.23|35.48|35.95|35.82|36|35.83|35.45|35.02|34.92|33.88|32.99|33.66|32.57|33.01|31.97|33.19|32.68|33.69|31.94|32.67|32.55|32.74|30.49|32.99|32.87||33.74|34.15|34.96|34.39|29.98|30.15|31.18|31.89|29.89|30.74|30.51|32.04|32.7|30.89|29.85|29.42|30.66|31.49|31.8|30.95|32.39|32.19|32.49|32.06||33.12|34.59|34.48|34.18|34.31|35.28|35.54|37.06|36.34|36.64|36.12|36.71|36.62|36.36|36.36||36.15|35.74|34.76|34.65|34.93|35.94|35.82|36.63|37.42|37.35|36.75|37.14|36.98|35.9|36|34.76|35.88|36.05|36.83|36.36||36.86|37.32|38.01|37.9|38.01|37.69|37.2|37.69|37.14|36.05|35.87|35.97|35.96|35.72|35.64|35.48|36.06|36.5|36.73|36.2|37.45|36.49|36.5|35.98|35.58|35.7|36.47|35.29|36.95|36.06|35.41|||||||64.27|64.14|65.68|63.94|64.17|63.39|62.58|61.9|60.5|61.44|60|62.97|63.86|62.47|63.78|63.65|64.26|63.47|63.4|63.17||62.45|61.65|60.92|61.46|62.22|61.39|60.99|60.5|60.02|60.17|59.53|58.86|59.44|60.71|60.73|60.48|60.06|59.72|58.36|58.19|58.49|57|56.89|56.37|56.92|55.94|54.18|53.27|53|53.08|53.12|53.5|52.06|48.8|48.5|51.41|50.67|51.94|52.56|51.76|51.07|49.91|50.31|50.83||51.01|50.59|49.6|50.19|49.14|49.25|48.65|48.66|49.05|48.14|48.68|51.55|51.21|51.14|51.27|51|51.59|51.56|50.46|50.38|50.16|50.1|50.84|50.18||50.09|50.63|49.61|50.25|50.09|49.64|48.76|48.65|50.69|49.63|50.39|48.73|50.9|51.49|52.63|51.6|50.88|51.29|50.07|50.51|50.98|51.33|50|50.53|51.31|50.55|50.5|48.81|48.92|48.91|49.6|48.55|48.27|49.35|48.58
01281|15434|/equities/venaxis|R2000GROWTH|23.08|22.145|22|21.18|20.52|20.46|19.575|18.09|16.12|15.2|14.2|15|16.6|16.13|16.08|14.8|15.05|15.73|17.59|17.39|18.19|16.13|16.41|13.69|16.58|16.114||17.68|19|19.1336|19.06|18.36|19.3|18.93|18.63|17.5232|17.71|15.11|14.84|16.4441|16.56|14.905|13.65|14.4|15.8562|14.4794|13.48|16.3|18.01|19.01|19.675||19.86|21.745|21.7155|19.91|19.31|19.985|21.165|23.77|23.3|22.45|23.53|22.82|23.13|24.76|25.89||23.5747|23.76|23.45|22.36|23.36|25.82|24.68|23.8|25.56|27.205|28.692|29.59|29.8984|26.47|33.55|34.98|38.61|37.86|36.33|34.8||34.41|33.81|36.54|34.0426|34.445|37.6|36.4|45.94|39.6898|37.4907|41.13|41.1|33.955|33.05|32.7|31.07|28.914|27.315|27.42|27.52|27.46|29.45|29.12|29.03|31.29|30.95|30.5965|27.815|27.48|26|25.45|27.43|26.2096|26.48|26.3|27.33|25.5|25.9426|27.2|25.46|26.06|27.4|27.84|27.656|28.87|27.482|27.7998|27.25|29.294|30.1|29.72|30.06|29.3|31.25|31.12|32.08|34.1721||36.52|37.82|37.44|37.4888|37.8|36.5371|37.195|36.85|36.066|36.68|32.71|31.26|32.48|35.395|36.17|38.09|35.89|39.4265|38.17|37.085|33.6203|31.8|32|32.79|32.92|31.66|32.94|33.1|32.64|32.5|28.8765|29.17|27.8|25.37|25.99|28.4|27.8488|30.6337|31.4|33.01|33.98|33.54|35.76|36.98||36.5|37.23|36.63|38|34.11|33|33.11|33.95|29.38|30.38|33.6594|34|33.9219|36.06|34.01|31.1981|31.77|28.63|27.38|29.2269|27.96|30.4769|30.28|27.1||27.4008|28.85|26.68|24.98|23.45|24.45|26.07|21.95|23.2|23.4|24.05|24.91|28.2535|25.99|33.33|33.8|36.39|38.16|38.6035|42.8804|40.81|41.95|40.18|41.65|41.272|34.09|40.58|36.99|40.54|40.35|45.01|50.87|60.7965|56.44|52.5
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|30.22|36.25|36.88|39.23|39.03|37.98|38.25|36.72|34.15|32.04|32.12|32|33.62|32.09|31.12|31.09|31.66|30.9|32.76|32.53|32.46|23|25.66|24.51|25.3|25.78||25.96|26.82|26.15|25.76|24.91|25.5|26.51|26.35|26.8|26.52|26.55|27.61|29.17|28.415|25.15|24.38|26.71|26.83|25.31|25.31|26.55|27.8|27.79|28.03||27.8|28.66|29.16|27.92|28.3|28.85|28.27|29.2|29.12|26.67|26.16|25.44|26.03|27.23|27.81||27.5|28.43|29.03|29.12|28.53|29.4|28.96|28.02|29.44|29.31|31.114||50.09|72.67|87.8|90.815|87.85|81.5|82|82.57||83.98|88.89|90.07|92.9|90.85|94.85|95.19|102.4|102.61|105.19|110.06|108.17|110|102.8|101.65|97.54|98.59|96.42|96.11|96.3|96.62|98.05|97.9|97.88|99.15|98.96|97.89|98.44|101.23|99.2036|100.52|98.98|98.97|98.04|97|98|101.45|103.09|100.47|106|108.17|111.13|110.28|109.85|109.66|112.1|107.69|108.29|107.67|106.41|106.4|109.57|110.02|110.47|110.03|112.13|111.86||113.08|111.49|107|106.52|108.48|104.05|107.84|105.2|107.24|102.46|101.7|109.03|110.68|105.28|104.71|107.5|102.59|100.86|100.38|123.18|130.36|126.54|127.16|127.13|126.16|127.01|128.91|126.17|126.6|130.16|128.96|131.47|130.67|126.85|124.97|130.12|129.31|133.58|136.5|140.97|139.74|132.13|135.07|139.01||144.01|141.53|145.6|152.05|149.81|142.19|142.06|140.57|137.14|137.66|139.5|141.77|141.5|143.41|146.21|146.68|140.71|143.42|143.33|139.6|140.94|134.41|138.74|137||137.65|126.85|130|119|116.4|114|103|94.06|79.06|78.42|78.32|81.64|82.87|82.61|85.49|94.35|91.62|93.01|99.23|101.73|100.6|103.68|102.17|104|90.63|91.44|91.18|89.04|90.66|90.22|91.81|90.8|86.62|85.97|88.98
01283|21079|/equities/medifast-inc|R2000GROWTH|173.71|168.54|171.21|175.62|179.48|186.04|187.71|180.51|174.53|170.99|163.54|171.72|176.07|181.08|178.01|177.81|182.69|187|192.7|192.82|185.54|175.38|174.42|169.56|184.9|175.51||184.81|188.79|192.14|191.31|190.5|193.42|192|197.46|192.71|188.14|186|191.78|199.94|200|190.67|189.14|189.87|194.83|191.35|191.09|195.16|205.23|203.6|202.61||200.92|206.93|198.85|196.58|212.4|218.95|209.88|214|216.5|209.06|211.8|214.64|209.51|208.3|202.97||207.53|206.45|215.95|208.67|209.47|215|202.49|196.81|196.4|203.23|207.06|203.66|207.27|202.38|203.78|199.85|209.87|208.16|214.28|214.09||217.39|217.35|220.76|218.85|228.81|231.81|229.9|229.79|226.32|227.67|223.04|219.57|222.2|212.61|214.16|212.2|209.15|197.47|197.5|193.45|203|206.03|202.34|199.25|198.35|198|199.76|189.84|197.34|194.48|190|191.95|193.72|194.99|188.81|188.66|189.15|194|194.61|199|202.01|209.93|203.7|209.98|209.26|214.54|218.55|213.02|217.04|218.63|220.34|232.74|236|233.73|237.9|234.24|235.76||229.88|231.69|229.69|232.8|232.45|221.7|224.12|223|227.1|223.87|219.6|220.09|228.47|230|233.49|233.82|236.91|242.1|245.28|259.5|260.5|287.33|282|280.42|288.02|282.95|280.13|276.65|280.88|281.97|277.63|283.82|279|264.7|261.33|276.51|265.57|277.72|282.75|286.38|281.21|278.32|284.41|286||286|286.32|278|275.23|279.58|279.5|283.07|272.9|266.38|262.98|265|270.5|280|280.49|288.5|293.14|296.53|299.98|306.42|312.8|321.19|319.55|329.31|334.39||329.84|329.55|325.72|330.12|317.13|320.64|317.97|312.37|309.02|298.53|289.28|274.63|294|291.41|280|269|253.72|248.78|232.32|228.85|223.41|226.83|228.52|233.53|233.78|237.69|240.96|232|234.03|235.3|235|239.03|234.65|233.27|222.19
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|76.43|76.26|75.97|74.56|75.37|72.82|72.67|73.5|71.44|71.39|71|71.11|71.87|71.38|70.87|70.5|72.25|70.69|71.33|67.57|66.89|67.07|64.8|60.74|62.7|64.08||63.85|63.66|64.42|64.52|64.2|64.3|63.37|63.7|63.25|64.27|63.01|62.4|62.35|63.22|61.4|61.62|61.85|62.66|62.76|62.18|63.73|63.75|64.41|63.55||61.06|61.01|62.52|61.54|59.9|60.51|59.94|61.23|60.62|60.53|60.88|62.07|61.29|61.17|61.53||60.5|58.62|59.53|57.51|56.03|58|56.5|57.28|57.17|56.82|57.81|56.65|54.8|52.63|54.21|53.84|53.73|51.02|52.11|53.32||54.33|54.27|56.06|56.28|56.375|57.03|56.04|57.55|56.99|57.93|58.19|59.04|58.17|56.81|56.72|55|53.75|52.48|52.23|51.7332|52.28|53.28|52.38|53.37|53.37|52.56|53.16|53.59|54.39|52.82|52.35|49.9|45.28|48.74|49.48|48.21|49.5|52|56|57.01|57.09|58.76|57.93|57.84|58.05|57.45|55.7|55.19|55.53|55.47|54.74|55.58|55.42|56.66|56.61|56.42|56.13||59.13|59.37|59.48|59.29|59.2|57.59|58.74|58.48|58.71|56.66|54.47|55.47|57.77|57.16|58.04|58.4|57.04|56.27|60.88|61.005|61.62|60.71|60.05|62.61|58.76|59.61|60.47|59.68|58.75|60.31|58.49|58.49|56.27|56.25|54.6|56.64|55.19|56.02|57.03|56.81|56.8|56.26|57.16|59.07||59.76|60.95|60.35|61.83|63.52|62.03|60.72|61.15|61.07|60.06|59.7|60.69|59.92|60.35|60.52|59.18|61.34|60.81|62.07|60.5|61.875|62.1|62.76|60.4||61.19|63.82|64.55|66.85|66.58|66.92|64.03|62.34|61.91|62.22|61.5|60|60.51|59.84|62.88|63.4|61.61|60.88|60.64|63.58|63.76|64.07|64.49|65.45|65.11|64.8|65.37|62.61|63.76|63.13|64.16|69.43|69.34|68.04|67.72
01285|16956|/equities/progress-software|R2000GROWTH|45.25|44.44|44.63|44.53|45.55|45.68|45.37|45.21|44.28|44.28|43.43|43.99|43.84|42.76|43.55|42.81|44.29|44.71|45.5|43.97|44|43.77|43.61|41.87|43.75|43.83||44.86|45.15|45.12|45.31|45|44.97|45.24|45.84|45.09|44.88|44.52|45.23|46.17|45.51|45.52|44.32|44.89|45.37|45.14|44.19|44.28|43.38|45.2|45.19||45.44|47.23|47.21|46.31|45.36|46.17|46.31|47.78|48.1|48.4|48.77|49.24|49.14|48.71|48.4||48.01|47.96|46.28|46.17|46.14|48.31|46.81|46.83|48.28|49.01|47.93|48.69|49.19|49.16|49.13|48.48|49.445|49.18|49.49|50.002||50.51|51.2|52.79|52.58|52.53|53.4|52.18|52.49|51.78|51.7|52.12|52.75|52.6|52.32|52.6|51.38|52.28|51.5|50.6|50.02|48.99|50.62|51.09|51|50.11|49.84|49.85|50.03|50.9|49.5|48.64|49.18|49|49.59|49.76|49.42|49.24|49.62|49.45|49.12|49.2|50.46|53.15|49.8417|45.43|44.72|45.14|45.35|46.35|46.2|44.86|45.35|45.53|46.11|46.09|45.7|46.69||46.67|46.82|47.05|46.49|47.36|46.25|45.89|45.53|45.28|44.74|43.05|43.42|44.54|44.7|45.23|45.57|45.71|45.1|45.77|46.18|45.75|45.43|45.66|45.41|45.88|45.3|46.43|45.245|45.9|46.35|46.08|46.22|45.63|44.31|43.79|45.39|45.04|45.79|46|45.68|45.44|45.34|46.49|47.42||47.19|45.64|46.48|46.63|47.29|44.85|45.96|45.5|45.45|45.44|46.29|46.51|46.82|47.53|48.24|47.3|47.46|46.66|46.96|46.16|45.56|44.59|45.4|44.74||45.63|44.87|44.29|44.64|43.93|44.44|43.74|43|44.34|44.13|43.73|42.63|43.09|42.84|44.31|43.58|43.78|43.62|44.01|43.76|44.58|45.51|45.26|45.83|46.72|46.85|45.4|44.56|45.16|45.5|46.01|45.75|45.23|45.05|45.02
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|21.8|21.02|24.96|24.95|25.66|25.52|26.01|24.93|24.73|23.41|22.25|22.19|22.51|22.65|23.09|22.24|23.18|23.89|24.81|24.06|24.99|27.23|28.05|25.89|29.71|29.5||30.92|32.36|31.54|30.51|32.08|32.29|32.97|33.29|33.94|33.18|33.23|32.5|34.95|34.7254|34.2|31.56|32.28|32.02|32.46|32.72|32.4|34.5|36.245|37.77||36.58|40.43|35.09|35.1|33.8|33.86|33.71|37.17|38.43|41.8|40.27|38.62|39.28|39.95|41.12||41.45|47.12|48.15|58|53.51|55.51|49.12|45.88|43.47|41.44|41.18|41.92|39.63|42.55|45.875|52.52|43.807|45.32|39.16|37.0553||30.975|31.15|32.4|31.75|33.86|35.905|32.67|32.96|33.85|32.4|32.18|32.63|31.63|33.75|36.69|36.51|36.94|37.73|38.52|39.05|40.58|41.35|40.87|39.7|40.08|39.78|38.87|38.79|40.22|41.01|41.17|39.81|36.98|34.28|34.02|34.56|33.75|32.75|37.7|43.43|42.96|43.78|43.2|43.235|46.11|49.44|50|53.66|53.11|51.77|50.04|50.02|51|51.33|48.67|49.27|49||50|47.88|50.45|50|52.157|50.7|49.105|49.8|47.8374|47.62|44.98|45.47|42.55|42.01|42|42.11|39.46|40.74|41|38.49|40|38.69|35|35.88|35.76|36.17|37.99|37|36.72|36.9|37.35|37.77|38.05|38.39|36.49|36.48|35.45|36.67|36.72|39|39|37.6|41.09|42||43.72|46.6|46.61|46.63|46.4|49.33|47.68|47.51|48.73|46.38|43.13|44.26|43.81|45.29|45|46.28|46.01|46.73|47.38|45.41|44.78|43.58|41.7|42.73||42.88|47.68|45.21|43.97|45.37|45.94|44.22|43.55|45.03|42.1|39.95|39.46|39|36.21|42.1|42.96|42.49|44.62|46.03|48.22|47.33|49.62|48.59|51|49.39|49.3|47.88|47.93|47.53|47.5|44.83|45.72|45.74|43.45|44.66
01287|48422|/equities/xencor-inc|R2000GROWTH|27.93|28.31|28.55|28.3|28.84|28.31|28.77|28.54|27.9|27.15|26.86|27.62|28.29|28.52|29.15|28.18|28.67|29.54|31.25|30.97|31.38|31.12|32.55|30.52|32.66|31.93||31.82|32.48|33.07|33.97|33.78|34.29|34.5|34.88|32.52|31.92|31.06|31.94|33.47|34.3|32.27|31.97|33.62|33.34|34.63|34.13|34.75|35.26|35.37|36.46||35.66|36.59|38.05|38.18|37.66|39.47|39.01|40.83|41.41|40.44|40.86|40.76|40.44|40.36|40.77||40.2|39.37|39.47|37.77|36.27|36.51|34.76|33.8|33.69|34.25|35.49|35.61|34.6|35.34|37.03|35.6|36.62|35.71|35.93|36.57||36.74|37.13|37.15|36.84|37.39|37.29|37.18|38.51|39.74|39.06|38.14|38.88|41.48|42.3|43.42|41.2|40.95|39.41|39.63|39.19|38.69|39.11|39.27|38.53|38.29|38.07|37.5|38.36|39.76|39.13|38.19|37.5|37.06|36.76|35.79|35.32|36.35|33.71|32.74|32.21|33.66|34.85|34.06|34.12|33.005|33.82|33.89|33.9|33.65|33.38|32.77|33.38|32.62|33.555|33.5|33.69|33.66||34.6|34.93|34.02|34.01|33.17|32.07|32.66|32.03|32.92|32.05|30.73|31.48|32.5|31.625|32.2|31.99|31.74|31.56|30.85|31.2|32.36|33.18|31.02|31.04|31.02|31.56|32.44|31.58|31.21|31.97|32.46|32.2|33.03|32.59|32.63|33.01|32.87|34.32|33.39|33.92|33.45|33.26|34.865|35.28||35.64|34.79|34.32|35.2|36.43|36.03|36.66|36.43|37.19|36.86|37.23|37.37|37.44|37.19|37.44|37.21|36.94|37.74|37.94|36.43|36.73|36.63|39.03|38.5||39.07|39.57|38.68|39.49|40.46|41.28|40.48|39.73|39.67|40.2|38.56|38.22|38.12|37.35|38.94|40.05|39.55|41.23|43.12|43.03|44.29|44.17|43.09|44.27|44.11|44.64|42.15|41.52|41.82|41.68|45.2|43.74|40.12|39.48|40.72
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|63.36|63.95|64.38|61.46|62.54|60.82|62.11|62.44|62.58|62.33|59.26|59.56|61.5|59.94|59.37|56.79|56.96|59.12|63.13|63.95|64.24|61.5|60.59|53.46|57.26|55.63||53.88|55|54.04|53|51.98|54.31|53.69|56.96|54.69|53.75|51.5|51.33|53.85|52.71|48.62|48.86|49.64|50.06|46.58|44.93|45.73|47.66|48.53|51.51||53|56.17|57.15|57.39|58.72|57.69|58.1|60.42|62.73|65.4|64|63.68|63.78|64.67|65||63.22|62|62.2|62.45|64.08|63.46|63.29|62.5|63.64|65.5|66.29|68.36|67.61|67.54|71.76|71.72|74.91|75.13|78.33|77.49||81.66|84.28|84.03|85.91|87.08|89|90.4|93.32|96|95.31|93.71|95.28|93.91|91.48|90.14|91.48|90.82|91.85|88.26|85.16|86.15|83.63|81.2|81.31|80.83|81.25|79.57|81.17|82.37|79.69|78.79|78.61|78.81|80.72|79.78|78.81|79.78|80.72|81.18|80.86|79.76|84.33|84.75|84.68|85.16|84.59|86.28|83.73|87.62|86.33|86.11|88.3|89.76|89.29|86.83|87.17|93.06||93.47|94.14|90.57|90.71|93.34|88.88|88.7|86.95|85.55|85.67|83.35|80.01|78.49|82.07|84.26|85.84|85.11|86.06|88.49|84.95|80.47|84.45|80|80.8|82.01|81.35|80.16|79.17|76.09|77.615|75.76|77.72|75.87|74.25|72.81|71.77|71.05|72.67|73.15|74.78|75.41|74.66|76.64|75.89||77.06|76.44|76.06|75.79|78.36|77.83|78.38|78.96|78.78|76.56|76.93|76.23|79.88|78.95|76.62|75.65|76.16|75.9|74.96|72.87|72.22|72.51|74.45|74.31||72.06|70.69|68.84|69.01|69.06|67.41|65.47|64.62|65.63|64.93|63.25|64.49|65.32|64|67.15|66.94|67.95|66.41|66.69|70.99|69.08|71.06|73.48|72.88|73.36|72.03|72.78|69.8|71.17|75.12|74.47|76.89|74.81|75.64|75.25
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|62.32|64.36|63.15|61.96|59.91|60.83|60.97|60.83|60.75|61.48|59.67|62.16|60.01|58.68|59.37|61.22|60.89|60|59.58|57.33|58.41|57.25|56.26|52.94|54.63|54.85||55.39|55.25|54.68|52.75|52.5|50.77|51.23|55.22|55.85|55.24|54.99|55.32|54.55|53.77|54.17|53.45|53.09|53.09|51.85|50.98|52.47|54.08|55.42|54.33||52.89|53.61|54.32|53.77|54.38|55.31|51.78|53.81|52.8|51.19|50.42|51.75|52.1|52.05|51.61||51.54|51.5|50.69|51.59|54.04|54.17|53.93|52.96|51.83|52.48|51.59|52|51.85|51.64|50.36|48.62|49.66|49.89|51.97|51.43||52.78|52.35|52.25|54.57|56|57.76|65.43|72.32|72.12|72.06|72.41|72.2|72.4|71.28|71.86|69.85|68.76|65.61|65.42|66.47|68.86|69.74|69.97|69.48|69.64|70.97|73.24|74.06|74.99|72.96|69.32|68.5|68|67.35|66.54|65.05|66.44|66.57|64.85|65.58|63.77|63.69|62.77|62|62.34|60.99|60.25|62.09|66.66|67.76|67.62|67.86|67.53|66.76|66.17|67.17|67.44||68.13|66.85|66.7|65.85|66.93|64.87|66|66.33|66.26|65.06|64.87|64|65.91|67.42|66.87|68.83|69.07|68.88|67.54|67.21|68|67.36|68|67.86|68.84|68.71|67.51|67.69|68.02|69.86|67.99|69.01|70.08|67.84|69.8|70.91|68|70.91|60.77|60.19|59.95|58|59.25|59.35||60.02|59.95|58.6|58.83|59.55|60.65|59.93|60.04|58.5|59.22|59.66|63.73|63.94|65.19|66.46|66.77|66.29|67.25|67.26|68.2|68.6|68.78|70.97|70.6||70.96|70|68.02|69.38|68.77|69.68|68.56|68.8|71.27|69.72|69.45|68.09|68.84|68|70.44|70|69.92|69.36|69.75|68.99|68.25|70|69.09|68.75|68|67.81|67.64|65.19|66.54|67.47|67.45|66.25|64.23|65.23|64.4
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|21.76|20.66|21.86|22.3|22.71|21.3|21.4|20.92|20.04|18.03|18.21|19.02|21.04|21.39|21.2|20.63|20.78|21.63|22.36|22.3|20.22|25.04|24.95|21.79|24.81|24.53||26.62|28.56|30.135|30.75|30.74|31.94|32.24|32.5|30.635|30.68|29.45|29.78|34|33.05|30.51|28.8|30.35|30.5|28.82|26.08|28.74|30.08|28.94|30.08||31.15|33.92|34.28|33.32|31.97|32.22|31.58|34|37.35|35.8|36.26|35.5|36.2|37.64|38.5||39|40.3|36.87|35.89|35.96|39.2|37.55|36.25|39.5|41.55|42.61|43.1|40|40.23|43.78|40.87|45.59|46.66|48.73|47.7||46.05|46.5|49.5|50.02|55.1|57.33|57|58.2|59|60.53|62.3|59.47|58.68|52.75|45.58|44.95|46.36|46.25|46.17|45.56|48.46|51.84|50.81|53.7|53.5|55.52|55.91|53.33|55.36|53.39|50.82|50.18|50.05|52.17|51.5|48.22|48.18|50.62|51.23|52.79|53.98|53.76|53.34|54|54.95|54.61|55.35|55.98|57.5|56.66|55.56|55.78|54.6|53.84|55.7|62.47|59.76||59.43|59.81|60|60.88|59.88|57.56|58.4|57.94|56.63|55.09|53.72|53.8|57.16|57.25|62.56|62.63|61|61.7474|62.43|63.65|67|69.21|67.12|68.23|65|67.45|70.03|68.9|67.56|69.24|67.74|67.5|66.36|62.21|59.5|61.5|60.48|63|65.65|70.05|70.25|67.9|70|65.08||65|65.35|64.51|64.31|63.72|64.6|65.18|64|63.98|63.28|60.45|58.18|61.01|64.28|60.69|59.72|59.4|60.91|61.12|55.34|55.98|56.4|55.58|55||56.56|56.05|54.94|54.25|51.74|51.96|49.25|47.54|46.74|45.89|45|43.27|47.78|44.4|47.92|49.43|49.75|53.33|56.3|60.04|60.17|60.36|56.38|56.14|54.52|54.72|53.26|52.28|56.1|59.48|59.03|59.9479|59.01|57.2|56.87
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|61.7|60.45|60.63|60.81|61.88|62.67|62.39|62.57|61.8|61.78|60.19|60|59.12|57.14|57.41|55.45|58.87|59.43|60.3|59.6|59.3|57.59|56.91|52.94|55.72|56.61||56.68|58.06|55.92|55.19|55.29|55.68|54.41|54.78|53.21|53.65|53.985|53.7|55|55.22|53.5|51.66|53.82|55.89|55.49|53.2|54.72|55.76|55.44|55.26||54.8|56.55|56.2|54.67|54.26|55.73|56.27|57.15|60.3198|57.49|56.89|57.11|56.51|57.03|56.33||55.73|53.56|52.27|52.19|53.71|54.05|52.63|53.13|54.59|55.46|55.4|55.38|54.85|53.92|52.73|51.05|52.1|50.88|53.485|51.7971||55|55.82|56.52|52.11|58.6|59.2|59.27|60.02|59.7|58.08|58.14|58.68|58.89|57.03|55.75|55.11|53.97|53.42|51.92|51.15|51.21|53.73|51.22|52.09|51.97|51.55|53.21|54.1|52.76|50.42|48.87|48.27|48.67|49.24|48.38|47.76|47.81|48.31|47.85|49.52|49|49.95|48.98|49.87|49.55|49.42|49.79|49.17|51.13|51.57|50.96|52.64|51.89|52.08|51.72|51.63|52.25||51.71|51.55|51.54|52.47|54.6041|49.885|53.445|50.84|50.26|49.44|47.92|47.55|48.74|49.51|50.26|51.62|52.6|52.79|52.83|54.27|53.74|53.38|53.97|53.5|54.68|54.07|53.58|53.21|53.03|53.84|52.75|53.28|53.2|50.54|50.61|53.63|53.04|53.6|54.66|53.89|52.94|52.16|52.59|53.5||54.7|53.84|53.01|53.85|54.6|54.55|55.01|53.56|53.63|52.52|51.85|54.61|54.96|54.12|54.75|55.48|55.78|57.33|56.64|57|56.99|56.53|57.82|57.34||56.65|57.38|55.96|56.73|56.63|56.72|55.81|56.06|59.32|58.41|58.27|56.89|58.31|58.3|60.22|57.74|58.4|57.66|56.71|57.05|56.65|56.63|57.03|56.08|56.69|54.77|56.3|54.5|56.36|56.6|56.82|55.4|55.83|55.91|56.02
01292|1056451|/equities/newmark-group|R2000GROWTH|15.97|15.53|15.52|15.62|15.77|15.76|16.04|16.25|15.87|15.65|15.63|15.89|16.07|15.8|16.6|15.93|16.64|17.01|17.68|16.83|17.5|17.66|17.45|16.09|18.25|17.51||17.6|17.85|16.77|16.38|16.69|16.825|16.36|16.32|15.8|15.46|15.43|15.35|15.41|15.26|14.74|13.92|15.05|14.97|14.75|14.55|14.94|15.61|16.2|16.37||16.52|16.92|17|16.6429|16.63|17.18|17.54|18.39|18.6|18.86|18.39|18.36|18.02|17.95|17.38||17.21|16.37|15.7|15.22|15.93|16.49|15.98|16.1|16.6088|16.06|15.76|15.91|15.98|15.75|16.32|15.6|16.42|16.38|16.8|16.74||17.53|17.62|17.065|16.69|16.83|16.82|16.62|16.93|16.21|15.91|16.17|15.88|16.45|15.75|15.5|15.03|15.06|14.96|14.83|14.87|14.93|14.88|15.27|14.94|14.4912|14.6|14.96|14.74|15|14.7|14.48|14.33|14.28|14.69|14.95|14.7|14.66|14.73|14.31|14.61|14.17|14.43|14.4517|13.9696|14.13|13.36|12.94|13.09|13.57|13.43|13.33|13.63|13.23|13.73|13.93|13.55|13.35||13.16|13.39|13.62|13.36|13.46|13.06|13.08|13.38|13.35|13.45|12.45|12.48|12.81|13.04|13.29|13.22|13.66|13.35|13.06|13.15|13.5|12.82|12.51|12.53|13.04|12.91|12.66|12.33|12.09|12|11.92|11.75|11.71|11.735|11.08|11.65|11.42|11.23|11.61|11.42|11.54|11.37|11.76|11.825||12.19|12.18|12.02|12.41|12.57|12.93|12.99|12.74|12.6|12.31|12.692|13.34|13.37|12.95|13.17|12.95|13.1|13.09|12.92|12.93|12.97|13.03|12.95|13||13|12.72|12.64|13.07|12.71|12.615|12.76|12.7|13.21|13.17|13.13|12.77|12.79|12.55|13|12.06|11.04|10.91|10.75|10.84|10.7|11.1|10.67|10.72|10.8195|10.68|10.84|10.38|10.44|10.6|10.55|10.6|10.4|10.4|10.48
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|44.23|43.06|44.12|43.03|43.28|43.7|44.335|43.67|42.21|40.36|38.14|40.18|42.42|41.08|41.74|39.08|40.07|42.24|45.97|44.2|46|46.86|46.31|43.75|47.04|47.54||49.62|50.69|50.74|50.01|48.87|51.15|50.51|51.46|48.73|49.91|48.74|49.86|52.02|51.13|46.27|44.85|48.87|50.83|48.3|47.41|49.51|52.21|54.33|59.71||54.69|57.02|54.89|53.67|52.9|57|55.75|59.12|58.75|57.9|57.47|57.43|57.24|59.21|58.0751||54.82|53|51.92|49.5|50.97|54.33|51.72|51.11|55.53|57.6|57.82|57.78|56.05|53.36|56.06|55.72|56.28|54.69|55.21|55.08||56.63|57.76|57.42|57.19|59.96|59.64|59|59.21|58|58.39|57.65|59.28|58.68|56.39|55.67|53.48|53.52|50.02|50.07|48.03|42.28|43.42|43.42|43.8|43.76|44.8|44.48|44|45.62|43.51|42.67|43.7|42.39|42.96|41.97|41.32|42.29|42.33|43.05|42.4|45.33|45.93|45.99|46.45|47.11|45.09|45.13|44.5332|48|46.67|46|47.05|46.62|46.82|45.33|46.52|46.64||46.47|45.47|46.63|47.19|46.84|44.2761|43.61|42.58|42.3|41.19|39.82|39.8|41.54|41.453|42.51|43.68|46.21|47.05|47.56|47.6|47.91|47.22|47.23|51.62|55.74|52.73|52|50.22|50.23|51.96|51.78|51.92|50.75|46.86|45.12|49.1924|49.89|51.67|52.02|52.08|50.01|49.41|51.93|51.82||53.52|53.71|53.51|54.26|54.38|54.39|52.84|51.65|49.75|49.97|53.11|56.22|56.69|57.35|57.626|56.88|56|56.28|58.32|57.57|56.32|55.31|57.84|57.36||55.87|54.19|54.12|53.79|52.2|52.71|50.12|46.56|49|48.23|48.5|46.7|47.27|44.93|50.15|48.94|47.4832|47.85|49.67|51.54|51.94|56|55.02|56.37|54.24|52.83|53.16|50.54|51.6|53.12|54.59|56|54.82|55.7|55.29
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|35.77|34.6|34.9|33.6|33.39|32.31|32.59|31.19|30.13|29.3|28.55|27.8|28.92|28.94|29.23|27.82|27.4|27.57|29.04|29.85|30.14|29.82|30.07|27.47|31.53|32.18||32.92|34.03|32.12|31.12|31|30.77|29.79|29.35|28.61|27.56|27.27|27.07|29.11|28.93|27.51|25.61|26.96|27.43|27.19|26.25|26.59|28.49|27.55|28.78||27.37|29.04|30.28|29.13|28.55|28.37|27.69|29.32|29.88|29.56|29.92|30.2|30.58|30.8|32.34||30.28|31.17|31.17|29.98|27.47|28.2|26.5|25.51|26.08|29.09|30.09|29.87|29.77|27.55|28.98|27.21|28.26|27.9|29.78|29.96||29.8|30.26|31.89|32.15|33.27|33.42|33.58|33.24|32.24|32.7|33.33|35.79|35.07|34.45|35.35|38.57|38.125|36.62|36.12|32.75|30.27|30.95|31.48|31.38|29.91|29.706|30.7|30.43|32.23|32.28|31.39|30.12|29.62|27.76|26.71|25.76|26.09|26.04|25.36|26.03|26.49|26.18|25.63|26.39|26.3|26.9|27.27|27.31|26.51|26|26.16|27.48|28.01|30.34|29.94|29.6|30.52||29.74|29.9|28.83|28.15|28.72|28.17|28.31|29.09|28.84|27.74|25.61|26.39|27.93|26.385|27.47|28.45|29.93|30.97|33.17|33.59|33.01|32.135|31.8|27.4|27.43|27.71|28.65|27.96|28|28.57|29.58|30.5|30.99|30.72|31.49|33|32.93|34.01|34.37|34.79|34.2|32.82|33.46|34.34||37.08|34.99|32.33|33.26|35.61|36.69|35.8|36.04|36.44|36.68|36.54|38.25|39.71|39.94|41|41.72|40.42|41.36|40.05|39.04|38.48|37.6|37.2|38.32||38.94|39.02|38.25|37.24|38.01|37.85|36.47|36.82|36.38|36|36.07|36.74|37.67|36.89|38.45|38.69|38|39.09|39.41|40.73|41.68|41.94|41.04|43.57|42.21|43.2|42.02|41.08|40.5|40.79|41.26|42.8212|40.99|40.215|40.9
01295|16296|/equities/heska-corp|R2000GROWTH|135.45|134.02|137.5|136.77|139.21|139.74|150.86|138.74|138.5|147.49|142.01|144.38|152.81|150.92|151.21|149.07|148.89|144.15|148.47|145.14|140.44|152|137.92|124.46|123.55|124.59||127.21|130.45|134.03|128.89|128.86|130.1|128.75|133.54|132.09|129.65|131.08|133.24|139.86|141.7|131.58|130.9|137.97|141.5|149.88|143.51|141.53|143.47|145.41|150.25||145.72|158.27|161.66|157.71|150.76|152.64|154.94|159.87|172.01|183.49|184.15|176.55|176.75|178.36|170.71||173.09|171.12|169.18|164.51|157.62|167.66|159.99|163.52|164.93|169.17|173.07|175.44|164.52|160.38|159.85|156|163.75|164.41|173.88|171.8||176.7|173.99|176.5|178.45|178.79|179.66|177.21|182.15|179.77|183.66|188.71|196.31|191.49|181.67|194.4|212.79|225.58|222.26|226.96|226.94|227.62|222.78|213.61|235.9|250.17|248.81|253.95|247.99|253.77|255.99|258.4475|253.6|256.43|265.44|261|252.82|251.8|254.95|258.3|256.75|253.46|253.18|257.84|265.29|256.42|253.54|250.88|254.44|256.81|255.49|253.63|256.23|269.41|262.44|259.46|262.72|268||271.28|270.65|266.7|260.48|265.62|266.15|268|272.91|270.67|268.06|263.82|268.09|267.76|264.22|262.35|268.03|259.61|263.36|262.8|259.59|263.56|258.38|256.22|255.52|243.08|250|249.56|249.05|248.69|253.32|251.89|254.71|254.46|243.48|233.32|233.89|227.99|243|245.99|241.6|232.75|225.01|233.98|231.05||236.73|231.69|224.62|220.79|224.61|229.81|226.29|227.86|230.64|230|230.31|220.85|220.55|218.9|206.46|206.09|203.67|200.2|195.72|196.27|199.67|191.02|197.98|199.27||200.67|204.86|199.6|205.58|205|199.94|193.4|194.42|195.36|189.97|189.72|183.5|189.06|191.96|201.31|202.95|192.75|191.79|193.75|184.43|179.64|183.79|178.37|182.31|182.36|175.37|174.01|169.38|171.87|178.14|181.8|180.29|179.57|177.24|175.57
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|18.57|18.01|18.37|18.4|18.5|18.21|18.75|18.44|18.03|17.83|17.67|17.31|17.28|17.3|17.17|17.18|17.31|17.32|17.24|17.25|17.74|18.08|17.8|17.41|17.64|17.32||16.52|16.75|16.5|16.49|16.64|16.44|16.8|16.86|16.57|17.1|17.05|17.45|17.41|17.34|17.31|16.48|17.12|17.5|17.51|17.73|18.21|18.57|18.6|18.76||19.18|20|20.27|20.55|19.81|20.6|20.1|20.15|21.02|21.4|21.27|20.84|20.36|20.55|21.04||21.3|19.56|19.24|19.48|19.03|18.92|18.21|18.26|18.37|18.73|18.9|19.45|19.27|18.63|19.32|18.795|19.5|19.62|20.04|20.28||20.24|20.57|20.43|20.73|20.55|20.52|20.48|20.67|20.57|19.98|19.86|20.02|20.15|19.7|21|18.72|19.45|19.76|19.43|19.09|19.31|19.1|19.59|19.83|20.09|20.34|19.63|19.67|20.01|20.08|19.85|19.55|20|20.03|19.54|19.26|19.24|19.25|18.54|18.22|18.19|18.56|18.46|18.54|18.61|18.19|17.92|17.59|18.77|18.51|18.64|18.89|18.24|18.75|19.48|19.51|20.4||20.82|20.82|20.38|20.66|20.67|20.05|20.36|20.22|19.87|20.16|19.2|20.13|19.69|19.82|19.65|19.98|19.77|20.07|20|19.75|20.78|21.59|21.63|21.88|22.51|22.16|21.84|21.92|21.42|21.26|20.8|20.64|20.98|20.74|20.58|20.59|20.37|20.81|21.55|21.39|21.09|21.01|21.51|21.43||21.61|21.37|21.72|21.57|21.78|21.6|21.56|21.7|21.37|21.39|21.75|21.87|22.24|22.14|22.25|21.65|20.89|21.17|20.95|20.87|20.7|20.5|21.2814|20.42||20.7|20.25|20.05|20.49|19.93|20.5|20.23|19.87|20.62|20.71|21.44|20.78|20.95|20.8|21.68|20.47|19.75|18.68|18.97|19.61|19.28|19.86|20.13|20.36|20.29|20.43|20.09|19.1|18.2|19.06|18.41|18.67|18.29|18.79|19.49
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|54|54.35|56.09|55.56|57.37|59.91|60.87|59.03|59.43|59.28|58.1|58.77|60.77|57.56|60.15|57.4|62.32|64.64|65.37|63.64|63.36|62.34|61.94|58.95|62.88|62.15||64.35|66.05|67.49|68.04|67.3|68.29|68.73|67.92|66.13|64.56|65.16|67|67.46|65.03|62.61|62.45|64.63|64.78|63.58|59.98|64.22|71.8|71.17|75.58||73.39|74.78|74.1|76.18|77.7|77.92|74.16|74.31|75.7|75.65|74.92|75.4|74.69|71.85|71.58||69.2|67.34|66|68.7|69.75|69.29|69.25|69.14|68.46|69.37|71.1|73.54|75.45|73.64|73.18|72.21|73.52|70.99|74.41|70.76||72.57|74.13|73|72.78|73.63|74.82|74.89|74.96|74.18|73.41|70.71|72|72.84|73.1|73.35|70.83|70.24|68.75|67.76|65.96|65.19|65.73|67.6|69.14|70.99|71|72.37|69.39|71.41|78.02|75.36|76.18|77.16|77.08|76.77|76.45|78.34|77.78|74.08|73.71|73.6|69.91|66.88|66.71|67.25|65.77|67.7|67.2|68.7|69.51|69.31|71.86|71.13|70.62|69.83|70.51|71.1||72.47|72|69.54|71.9|73.35|72.21|73.85|73.03|70.6|69.75|67.82|68.77|70.75|72.3|72.72|74.47|75.01|73.77|71.41|74.2|74.88|73.96|73.81|72.66|72.83|70.72|70.5|69.23|68.42|69.41|67.9|68.86|69.2|64.16|61.74|64.57|64.33|65.15|67.02|67.2|66.53|64.42|66.13|67.24||70.12|68.94|67|68.69|68.57|67.79|67.31|67.37|66.07|63.19|62.73|63.19|66.24|65.93|67.04|67.35|68.85|69.22|72.75|71.58|71.22|71.32|74.4|74.54||73.36|72.88|69.83|69.51|69.51|70.18|71.33|68.68|74.24|76.28|76.15|73.51|76.96|79.08|84.55|83.58|82.43|84.76|81.24|81.21|79.53|82.64|82.35|83|78.1|74.58|75.75|75.49|77.63|77.98|77.18|78.4|76.83|77.57|75.29
01298|103921|/equities/trinseo-sa|R2000GROWTH|49.21|49.01|49.33|48.37|49.02|50|49|47.38|47|46.28|47.18|47.21|48.79|47.53|47.92|44.21|47.11|48.45|49.39|48.31|51.63|52.59|51.59|50.81|54.47|55.24||56.13|58.06|58.7|56.55|57.88|58.49|57.49|56.15|53|51.71|53.53|53.49|54.69|53.64|52.26|53.57|53.39|54.59|53.11|51.1|55.51|58.2|57.86|57.07||55.09|55.78|56.59|55.67|56.57|57.05|55.55|56.5|55.24|53.37|52.29|52.5|52.65|52.82|53.3||52.46|50.6|49.1|48.85|49.64|52|51.16|51.04|53.25|53.72|51.76|51.83|53.27|52.16|50.45|47.15|48.91|48.55|51.05|48.54||52.77|52.46|51.78|52.39|54.72|55.74|58.09|58.4|57.05|54.99|55.24|54.99|59.55|58.06|58.11|56.4|56.73|56.35|57.42|56.07|58.05|60.39|57.68|56.86|55.91|55.42|56.06|54.39|56.83|55.72|55.96|55.75|57|58.01|56.18|56.07|56.52|57.38|54.18|55.51|55.73|55.61|52.98|53.02|52.6|49.65|47.66|46.04|48.23|49.34|47.63|49.44|49.27|49.65|48.61|51.2|51.8||52.11|52.17|52.06|52|51.9|48.99|48.98|48.53|47.53|46|44.94|46.23|48.39|48.85|50.3|51.845|53.08|53.71|52.25|52.75|51.65|53.01|53.61|52.42|54.57|54.63|54.68|52.97|52.89|52.42|52.39|53.11|52.9|50.45|50.04|55.44|55.44|57.14|57.58|57.33|57.33|55.38|56.03|57.43||58.89|60.84|58.26|58.84|57.66|58.62|58|58.3|58.6|57.19|56.48|59.58|62.29|62.31|64|64.45|65.61|65.84|65.08|66.61|67.13|67.01|68.2|66.45||65.71|64.94|64.64|66.63|67.08|64.59|64.29|64.86|69.5|67.91|66.64|64.62|67.89|64.71|68.05|69.44|67.73|66.43|63.28|62.84|62.64|63.63|63.26|62.83|63.63|61.62|64.18|61.79|64.2|65.63|66.72|66.24|63.72|65.47|64.46
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|17|16.51|17.09|17.29|18.4|18.61|18.73|17.49|16.88|16.679|16.009|18.15|19.21|17.86|18.32|17.47|18.7|19.1|20.13|18.95|19.24|19.25|19.03|15.93|14.9|13.23||13.43|14.23|14.05|13.71|13.15|14.11|14.49|14.08|13.38|13.64|13.17|13.5|14.39|14.3|12.4|12.21|12.85|13.5|13.49|13.12|13.92|14.46|14.74|15.04||16.49|18.56|18.95|18.54|20.24|21.95|21.5|22.56|24.01|24.49|23.83|23.41|23.51|23.94|23.11||23|22.38|20.98|21.2|20.62|22.2|21.21|22.31|23.87|24.86|24.98|24.32|23.64|22.61|24.13|24.5|26.41|27.8|28.05|27.79||28.28|28.34|28.72|27.59|28|27.35|27.1|26.52|24.74|25.52|26.17|28.8|29.02|29.25|29.84|29.62|27.92|27.9|26.77|25.91|27.07|27.98|26.95|27.28|26.88|27.3755|27.15|25.46|26.58|26.33|25.83|24.57|25.09|27.4096|26.42|25.98|25.52|27.09|26.21|26.23|26.75|27.28|27.74|28.39|27.33|26.58|25.36|24.9|26.06|25|25.2623|26.21|26.16|24.13|25.625|26.94|28.2||27.18|27.5|25.9701|24.83|24.62|24.3175|23.52|22.91|22|22.32|21.25|21.75|21.57|22.26|22.87|20.57|20.34|20.37|18.35|18.38|18.58|18.73|18.39|18.1|17.49|17.31|17.07|17.14|18.36|18.34|18.21|18.12|17.66|17.52|18.22|18.24|18.36|19.14|19.67|18.64|18.83|19.27|19.52|18.3069||18.4|17.86|16.95|17.8|17.65|17.69|18.34|17.37|18.39|18.81|18.53|18.62|18.35|18.09|17.59|17.15|16.74|16.86|16.18|15.88|15.01|15.55|15.11|14.2||14.25|13.82|13.63|13.95|13.98|13.75|13.46|13.82|14.1|13.33|12.15|11.91|12.39|11.9|12.9|12.98|12|13.18|11.93|11.57|11.31|11.17|10.08|10.05|9.8|9.95|10.05|10.01|9.95|10.15|10.33|10.66|10.46|10.78|10.6
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|82.57|83.58|83.47|83.43|84.47|86.64|86.36|85.81|84.25|83.03|81.45|82.58|82.94|81.22|81.75|81.76|79.7|81.34|82.2|80.69|81.29|80.42|78.48|77.53|80.03|81.27||81.95|81.75|82.08|81.07|79.08|78.81|79.01|79.34|77.12|77.71|78.56|77.85|78.5|77.53|74.63|74.27|78.64|79.38|78.8|79.19|80.99|82.62|85.1|87.9||91.64|91.81|92.48|92.46|92.55|95.53|97.08|97.94|98.15|95.91|95.08|97.81|96.82|97.08|95.51||94.88|93.78|89.96|91.58|94.35|93.17|93.19|93.45|93.1|92.39|92.19|95.31|93.66|89.86|89.76|86.76|86.09|84.68|87.01|89.08||89.67|90.23|91.71|92.04|92.96|92.17|92.4|93.66|93.5|92.64|92.79|93.23|94.93|93.64|92.96|89.78|89.79|87.52|86.75|89.03|94.6|96.37|94.99|95.41|93.59|90.475|92.44|93.17|95.45|92.16|91.98|92.37|93|93.42|92.68|91.85|91.16|90.9|89.59|90.88|91.9|92.09|91.61|90.05|88.86|87.04|87.61|87.54|91.64|91.59|91.42|92.37|90.75|90.55|90.55|90.03|91.07||90.95|90.91|91.83|92.1|91.96|88.9|89.44|89.24|88.77|89.01|85.78|86.93|87.2|87.41|87.33|87.9|87.75|87.71|88.48|89.01|88.92|88.35|88.51|88.72|90.47|89.21|88.26|86.17|86.33|86.5|85.88|87.58|86.08|84.23|84|88.02|87.64|88.98|89.18|89.15|88.42|87.01|88.32|90.81||91.89|91.37|90.74|91.29|90.79|90.82|89.26|89.31|88.7|87.98|89.2|90.91|90.58|91.03|91.64|91.73|94.12|97.51|98.44|98.5|97.58|97.98|99.16|99.72||99.96|98.69|98.17|99.23|99.22|100.17|98.83|96.56|98.21|97.52|97.07|94.33|94.08|91.9|94.79|93.44|92.2|91.12|92.54|92.83|93.07|94.01|93.9|94.68|93.8|91.78|93.32|91.13|91.62|91.47|90.79|90.55|89.67|90.73|91.66
01301|942665|/equities/histogenics-corp|R2000GROWTH|3.34|3.33|3.65|3.71|3.75|3.75|3.692|3.2|2.85|2.71|2.36|2.42|2.62|2.57|2.47|2.35|2.35|2.41|3.49|3.6|3.46|3.14|3.18|2.97|3.43|3.85||3.56|3.73|3.89|3.7552|3.8|3.88|3.789|3.52|3.57|3.57|3.51|3.5184|3.92|3.55|3.22|2.97|3.33|3.45|3.22|3.15|3.45|3.691|4.04|4.0745||3.9751|4.17|4.6|4.14|4.25|4.06|4.18|4.3835|4.64|4.57|4.87|4.17|4.652|5.09|5.21||5.12|5.38|5.22|5.78|4.95|5.46|5.08|5.2094|5.36|5.63|6.48|5.98|5.55|5.445|6.315|5.97|6.31|6.49|6.74|6||7.42|7.34|7.79|7.26|7.76|8.1|8.2|8.7428|8.67|8.515|9.07|8.94|10.281|10.11|11.14|17.41|14.24|12.59|10.39|9.43|9.19|11.12|8.262|8.032|8.779|8.5|8.24|8.14|10.06|8.9|8.78|8.22|7.08|7.11|6.85|6.83|7.25|7.02|7.15|6.87|7.2071|7.49|7.59|7.5253|7.57|7.6|7.53|7.469|7.6|7.49|7.64|8.15|7.36|7.45|7.1338|7.33|7.38||7.67|7.52|7.5887|7.2578|7.6|7.46|7.65|7.5347|7.67|7.33|6.91|7.09|7.11|7.08|7.35|7.9043|7.68|8.66|8.2124|7.94|7.2|7.1289|6.96|6.87|6.7823|6.8632|7.0798|6.89|6.89|7.001|7.08|7.59|7.3|7.5|6.49|6.44|6.8|6.71|6.9|7.3|7.4714|6.81|7.35|8.28||7.51|7.9183|8.48|8.53|8.43|8.2|7.43|7.36|7.32|6.42|6.5|6.48|6.43|7.08|6.02|6.89|6.84|9.87|10.17|8.8977|8.95|9.012|8.3|8.37||8.87|7.73|7.34|8.55|8.709|9.04|8.89|8.9|8.54|8.74|8.25|8.97|9.8|9.4|8.885|8.035|9.61|12.89|13.84|13.93|11.45|11|11.19|10.74|11.06|9.68|6.71|6.65|5.61|5.39|5.92|6.86|6.7478|6.84|6.94
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|152.54|154.81|151.55|152.33|155.1|157.45|154.43|159.12|158.18|157.04|155.33|153.87|152.23|153.54|157.31|162.72|163.74|162.74|164.54|161.81|164.47|162.82|158.11|159.01|160.8|158.04||156.57|154.38|156.28|154.99|152.36|150.45|151.71|155.02|150.75|149.55|148.65|149.65|149.1|145.62|149.58|151.59|151.57|151.58|153.4|148.86|150.66|151.7|152.1|153.1||153.01|152.99|154.85|156.8|157.72|157.37|158.75|159.13|159.54|157.89|158.48|158.72|157.28|157.18|156.16||156.76|156.55|154.49|153.59|152.78|152.45|147.83|147.69|144.97|143.12|144.52|143.43|142.66|141.65|139.22|136.99|137.45|137.55|148|147.61||149.85|147.78|145.11|147.64|150.49|150.84|150.86|155.6|154.3|154.86|155.66|155.95|157.73|155.61|156.29|152.58|151.25|147.55|147.17|146.71|148.8|147.02|148.13|147.47|147.99|147.9|149.73|150.11|154.26|151.07|151.75|153.01|153.85|155.53|155.05|154.56|154.28|153.22|153.85|155.66|154.26|154.13|154.33|153.72|155.15|153.84|153.2|152.4|154.5|156.15|157.18|159.17|161.44|161.71|162.58|162.6|160.65||162.77|161.52|163.67|162.43|164.16|160.6|161.76|162.93|162.05|162.21|160.7|161.28|164.12|162.86|163.85|162.3|161.46|161.88|162.08|163.72|163.31|160.88|163.46|164.31|164.96|164.83|167.22|166.6|180|167.33|164.43|166.11|168.96|165.72|166.36|169.41|167.86|167.5|170.25|170.33|171.84|170.33|172.73|172.19||174.23|175.19|172.56|173.44|175.56|175.41|174.91|174.08|172.95|173.74|174.93|176.8|177.3|177.33|176.75|175.76|176.84|178.31|180.35|179.5|180.18|178.64|178.7|175.77||175.52|173.27|171.44|172.22|170.33|170.25|168.15|168.51|168.98|173.8|169.24|165.33|165.41|165.95|167.79|165.66|166.84|165.61|166.47|165.42|163.7|160.82|161.06|163.28|167.62|165.8|162.59|160.2|159.18|159|158.49|157.81|157.55|158.4|155.55
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|24.7|26.7|27.24|26.07|26.17|25.57|25.27|24.19|23.61|24.36|22.44|23.02|24.59|25.3|23.9|24.15|23.91|24.14|24.67|25.03|24.24|25.46|25.57|23.8|26.46|25.3||26.75|27.33|27.1899|26.33|25.96|26.33|26.24|26.34|24.97|23.6|23.01|23.11|23.8|22.77|22.23|21.5|22.07|22.15|22|20.92|21.385|22.31|21.09|22.78||21.855|22.2|22.68|22.65|22.63|23.05|23.38|24.36|24.39|23.33|23.66|23.92|24.595|24.34|24.17||23.85|21.51|25.16|25.5|24.73|24.17|23.13|22.545|22.3|22.61|21.74|21.59|21.804|18.82|20|18.9|19.01|18.65|19.07|19.45||19.32|19.21|19.01|18.93|19.59|20.27|19.83|20.91|20.73|20.31|21.56|20.84|20.18|20|20.24|19.17|20.18|18.5|18.2|17.415|17.6|17.35|18.45|18.1|17.92|17.66|17.73|17.41|17.98|17.41|17.52|17.31|16.94|17.25|16.85|16.74|16.74|17.38|16.57|17|17.36|17.24|16.92|17.28|17|17.01|16.75|16.39|16.16|15.92|15.75|16.33|16.1|16.47|16.43|16.415|16.68||17.17|17.55|17.5322|16.97|17.22|16.68|17.16|16.9|17.05|16.85|16.09|16.62|17.32|16.63|17.5|18.09|18.3|18.5835|19.12|19.29|19.24|19.655|21.44|21.01|21.68|22.13|22.27|21.37|21.21|21.63|22.17|24.36|24.21|23.11|23.17|23.28|23.42|24.06|23.69|23.68|23.7|23.64|24.2|24.39||24.73|24.22|24.25|25.36|26.15|24.97|24.55|25.02|24.96|26|25.79|25.83|26.31|27.07|27.36|27.09|25.95|26.73|25.4|23.72|23.39|22.56|22.5|22.51||22.08|21.85|21.26|21.34|22|21.59|20.76|21.24|21.26|21.505|21.27|21.85|20.77|20.65|20.9|20.89|19.55|19.42|20.13|20.54|20.33|20.94|21.16|21.31|20.65|20.85|21.47|20.82|20.7|21.0445|21.32|21.34|20.61|20.5|20.4
01304|15947|/equities/dynavax-tech|R2000GROWTH|11.2|10.94|11.34|11.22|11.41|11.54|11.76|11.34|10.87|10.65|10.345|9.87|10.29|10.22|10.37|9.86|10.18|11.12|12.55|12.37|12.15|12.38|12.4|11.01|12.42|12.28||12.57|13.02|13.12|12.78|12.79|12.73|12.81|12.78|12.62|12.61|12.37|12.15|12.59|13.1|12.65|11.8|12.43|12.79|12.492|12.502|12.81|12.9|12.815|13.4||12.61|13.63|14.51|14.48|13.66|13.12|13.18|13.4|13.97|14.24|14.22|14.9097|14.42|14.23|14.24||14.04|13.86|14.23|15.19|14.09|14.31|13.52|13.07|13.44|13.65|14.38|14.42|13.7|13.02|14.25|15.08|15.95|15.94|16.78|17.08||15.94|16.2|16.3742|16.63|17.03|17.13|16.93|16.99|16.37|16.02|16.5|16.32|16.5135|18.16|21.3711|20.5886|20.6|20.12|20.5|19.71|19.11|19.43|18|18.5|18.54|17.42|17.15|17.41|17.0972|17.66|18.01|17.7|17.33|18.16|17.8|17.71|17.1645|17.06|18.41|19.46|18.69|18.15|19.995|19.205|17.93|15.8|15.02|14.43|14.57|14.44|13.5|14.57|15.3285|19.1155|18.07|17.7|17.82||17.065|19.12|20.14|18.26|17.4425|18.0729|16.41|15.4164|13.87|12.44|11.6683|11.5|12.38|11.955|13.04|13.0304|12.51|11.84|11.46|10.69|10.725|9.93|9.69|9.45|9.33|9.46|9.6|9.28|9.33|9.41|9.75|9.8|9.48|9.26|9.2|9.49|9.18|9.14|9.32|9.46|9.3|8.92|9.51|10.1382||10.19|9.96|9.94|9.27|9.31|9.42|9.26|8.86|9.27|9.03|8.96|8.78|8.82|8.96|9.17|9.32|9.16|9.24|9.14|8.71|8.62|8.26|8.1|8.28||8.35|7.98|7.66|7.81|7.82|7.93|7.74|7.49|7.86|7.55|7.4|7.37|7.34|7.65|9.25|9.09|8.8|9.42|9.7|10.06|10.05|10.49|10.12|9.91|9.66|9.56|9.31|9|10.55|10.86|10.825|10.3|9.98|10.3|10.05
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|44.71|43.8|43.25|43.15|45.89|45.92|46.87|46.36|44.5|41.87|39.64|39.21|40.44|40.41|41.38|41.06|42.5|42.28|42.15|43.13|43.86|42.75|41.42|37.96|38|36.8||38.64|42.33|42.46|41.55|41.24|42.01|41.65|41.93|39.66|39.43|41.5|41.31|41.9|42.09|42.99|42.19|41.53|42.24|44.57|42.96|45.36|45.4|43.99|43.52||45.79|47.34|47.67|46.79|42.5|44.1|45.68|44.19|44.37|43.36|43.53|43.62|44.08|43.7|43.95||44.09|42.85|42.41|42.95|41.31|40.73|39.8|40.08|41.07|41.69|40.92|41.4|41.63|40.75|40.08|39.22|40.78|41.4|42.58|40.22||41.36|42.07|42|42.2|42.69|43.29|43.2|42.65|42.27|41.8|42.56|43.75|43.93|45.4|45.4|41.495|36.74|35.97|35.87|35.35|35.34|35.9|36.03|35.24|35.25|33.12|33.42|32.83|33.33|32.16|31.92|32.1|31.54|32.02|31.69|32|32.27|31.83|32.02|31.2|31|31.43|31.34|32.94|33.65|33.79|33.71|33.57|35.85|35.97|36|35.78|35.63|36.04|36.41|36.83|38.85||38.95|38.06|37.32|37.08|37.42|36.7|37.05|37.52|37.78|37.52|36.88|37.99|38.55|37.75|38.61|39.56|38.49|38.68|38.2|38.57|39|39|42.11|42.45|45.88|45.87|45.8|47.03|47|47.73|47.39|46.81|47.23|45.84|43.11|43.35|42.86|43.54|44.65|44.6|43.07|41.22|41.68|41.4||41.92|42.42|41.12|41.66|41|42.12|41.93|43.84|44.11|44.11|44.56|46.71|46.02|46.86|47.5|47.03|45.91|49.1|47.71|42.42|42.42|42.23|42.7|44.55||44.85|44.5|33.89|32.02|31.62|32.4|31.89|30.1|31.56|31.53|31.47|32.04|33.9|32.47|34.1|33.98|31.99|36.34|36.43|36.45|36.21|36.98|36.65|37.22|38.83|38.56|38|36.53|37.2|37.68|38.15|38.21|37.7|36.62|36.49
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|21.4|20.88|21.34|21|20.595|20.34|20.4|20.41|20.01|19.3|18.49|20.44|21.08|20.75|20.43|17.91|17.3|17.03|17.8|17.92|18|17.36|16.8|14.08|15.2|15.22||16.155|16.1457|16.96|16.51|15.99|16.77|16.81|17.1|15.7|15.86|15.21|15.28|16.74|16.78|15.47|15.14|16.35|16.85|16.23|14.7|18.11|19.33|19.39|19.55||19.865|21.04|20.58|19.62|19.08|19.21|19.8|21.38|22.348|21.185|20.98|20.25|20.35|21.09|20.56||20.58|20.62|20.24|20.12|20.29|22.14|21.11|22.69|23.21|23.65|23.93|25.1954|25.16|24.36|27.07|27|29.34|29.39|28.66|29.41||29.2|29.82|31.19|29.44|31|31.16|31.45|32.0322|32.375|31.59|30.8835|32.14|32.89|32.5|30.19|31.911|33.415|34.3|32.5|31.31|31.45|30.95|29.91|29.51|28.71|29.3|27.73|27.35|27.81|28.5|27.62|26.08|24.15|24.9|23.905|22.12|23.57|24.56|24.965|22.25|22.92|23|22.1|22.39|22.51|21.5267|21.2|21.62|21.76|21.52|21.55|22.33|21.44|21.85|21.1448|22.52|22||22.11|22.33|21.865|21.5577|21.87|21.3|21.42|21.87|22|21.2667|20.5|20.7|21.41|21.42|22.35|23.6|23.51|24.38|24.23|23.4|23.8|23.09|23.65|24.8|25.06|24.04|24.41|23.47|23.61|23.7|24.53|25.6|24.5|23.63|21.67|23.6|24|28.04|28.92|28.18|27.81|26.95|30.575|28.86||28.97|29.29|29.74|30.75|27.9|27.77|27.9535|25.75|25.19|25.17|25.9416|24.42|23.975|25.69|26.6|26.44|24.4934|25.36|23.53|22.79|22.85|23.91|23.21|23.96||23.9813|23.59|22.83|23.57|23.9052|24.1|23.41|21.55|22.06|22.3|21.31|21.6072|21.61|20|23.15|23.06|23.0759|21.0635|24.385|25.86|26.79|28.21|28.22|29.54|29.11|28.07|27.92|25.6|26.5|27.45|26.55|29|28.75|28.15|29.54
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|37.73|35.78|36|35.14|33.86|32.97|34.63|34.37|34.58|34.53|33.13|34.26|36.71|37.46|37.56|36.91|39.41|40.35|43.78|41.08|40.98|39.15|38.6|30.92|34.97|34.41||35|36.61|37.08|36.08|35.11|35.59|35.33|35.18|34.17|33.87|33.26|33.3|35.33|35.6|33.82|31.98|33.22|34.22|33|32.75|32.75|33.37|34.95|34.82||34.99|36.04|36.49|38.71|35.82|38.56|38.04|40.49|41.18|39.71|40.38|40.87|40.55|42.13|42||40.27|39.92|38.39|40.18|35.64|37.35|35.94|36.43|37.48|39|40.34|39.75|37.87|35.84|35.01|35.08|37.68|37.71|39.18|39.38||40.4|40.56|44.58|42.76|42.5|41.37|41.16|41.77|42.54|42.15|42.15|40.73|46.54|49.04|50.14|47.11|46.09|46.5372|50.63|50.75|50.84|51.26|51.3727|50.4|50.73|52.35|52.26|50.16|51.78|50.25|48.87|49.08|51.25|52.18|51.34|50.24|48.97|49.95|48.8|48.79|48.71|48.87|49.08|49.18|49.13|48.98|48.3|50.05|49.88|50.59|50.71|53.19|52.14|55.06|54.24|56.2|56.42||59.3|57|54.52|56.1299|55.66|52.91|53.5|52.5|52.82|50.3|49.42|49.11|50.22|48.02|46.76|48.32|46.76|47.03|49.47|49.01|50.94|49.56|52.3|53.12|53.5|53.47|54.65|53.76|51.65|53.18|53.09|54.44|51.99|50.26|49.96|52.81|51.5|54.26|53.84|53.7|55.17|53.9|54.1|51.77||52.81|52.55|57.19|57.41|67.9|66.16|65.03|61.36|61.28|62.01|60.22|59.38|57.06|57.72|58.04|57.61|57.1|58.78|59.21|56|55.45|54.97|56.19|56.5||56.36|54.93|53.28|53.39|53.15|53|52.12|50|51.32|50.05|47.55|48.33|47.7082|47.19|52.49|54.19|57.28|56.64|61.11|63.48|60.9|63.65|62.98|64.76|60.25|57.64|57.34|53.19|54.75|57.75|58.88|57.75|56.53|58.2|57.94
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|66.5|64.98|67.6|66.05|61.45|58.55|58.82|59|57.49|56.6|53.43|56.91|59.2|59.87|64.07|60.6|60.26|61.54|63.34|61.83|61.83|61.65|60.14|53.89|56.75|58.33||60.31|62.57|64.11|65.79|64.26|61.51|60.87|71.1|65|65.2|61.99|64.18|66|65.97|61.91|59.57|60.81|62.38|63.56|62.4|62.63|66.96|66.7|65.53||69.02|67.78|67.8|67.07|66|67.06|66.34|68.16|68.58|66.34|67.47|67.41|67.9|68|69.32||67.23|68|66.05|65.82|64|67.53|65.8|66.44|68|71.79|72.8|73.23|73.34|72.16|73.51|73.57|76.63|77.49|80.52|79.67||81.26|85.03|87.41|87.64|90.01|93|90.86|90.53|88.73|92.005|89.12|90.16|91.5|93.74|97.62|88.75|87.69|82.7|83.52|79.5|79.72|79.94|79.73|81.52|83.86|84.36|83.27|82.03|82.37|80.6|81.34|79.79|80.98|83.4|81.37|78|77.7|79.83|79.09|80.64|81.13|82.86|81.56|81.09|79.51|79.86|80.19|80.61|80.8|79.73|81.89|83.01|83.51|83.51|81.75|81.84|82.46||84.69|82.91|81.8|83.13|83.2|82|82.65|83.57|81.562|80.34|80.99|82.3|86.79|85.66|88.64|90.85|88.63|88.68|87.7896|85.63|87.49|85.76|85.6|84.75|87.21|85.82|81.15|90.3|89.01|89.96|89.85|92.03|90.28|89.36|84.51|87.46|86.88|88.36|88.6|92|89.47|88|89.33|91.61||91.48|94.48|94.64|94.85|93.59|94.43|93.42|93|93.55|95.72|95.3|97.3|96|97.59|96.95|95.79|97.5|100.73|99.5|97.48|100|105.5|98.15|98.77||98.52|94.31|94.5|94.19|94.34|95.96|94.47|94.91|97.05|96.19|94.42|94.6|95.22|92.62|97.2|98.59|95.3|96.76|91.3|109.39|109.13|113|113.31|116.32|114.6|113.22|113.89|111.81|111.06|113.76|114.97|116.08|116.21|114.98|117
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|49.96|48.98|48.2|48.65|49.7|51.1|51.2|50.65|49.84|49.72|48.98|48.92|49.27|49.16|49.19|47.93|49.22|49.3|50.86|49.68|50.76|49.84|49.75|47.5|51.95|51.53||52.61|53.43|52.23|51.98|51.1|51.16|50.67|51.75|50.34|50.3|50.36|51.52|52.38|52.2|49.56|49.75|50.93|52.78|52.44|51.11|51.68|53.8|54.63|55.66||55.69|56.79|56.99|56.63|56.68|58.17|58.35|59.36|58.73|59.62|59.37|59.81|59.25|58.59|57.94||58.18|57.84|55.8|55.89|57.6|59.49|59.04|59.46|59.84|60.46|60.68|61.56|61.73|60.45|60.84|58.5|59.94|60.1|61.77|61.9||64.12|64.15|64.48|64.43|64.28|64.34|65.22|66.95|66.15|67.61|68.02|66.49|67.17|62.76|57.01|61.12|60.3|58.25|58.38|58.63|59.92|60.63|60.55|61.49|61.07|60.65|60.72|59.1|60.58|58.77|57.99|58.8|58.62|58.4|57.56|57.13|56.85|55.6|53.88|55.09|53.95|55.13|54.95|54.91|55.15|54.62|54.4|53.41|55.1|56.61|56.73|57.91|58.47|59.2|59.97|59.88|61||61.45|62.35|62.73|62.97|64.05|62.45|63.56|63.17|62.86|63|61.61|61.08|61.6|62.94|63.65|64.99|64.97|64|63.35|64.57|64.62|64.34|64.65|66|67.1|66.32|65.58|65.3|64.22|64.91|64.42|65.15|64.48|61.41|61.75|63.9|63.27|63.62|63.7|63.09|62.95|61.18|61.27|62.15||62.43|61.66|59.24|59.57|60.16|59.43|59.5|59.23|58.08|57.78|57.25|59.19|58.78|59.35|59.15|60.38|61.37|63.5|62.23|62.79|62.69|61.82|64.01|63.19||62.82|62.52|61.31|62.03|62.62|62.14|60.57|59.73|62.38|62.54|62.47|60|62.48|62.35|63.54|63|60.96|61.02|61.51|61.55|61.37|62.08|61.57|62.19|62.18|61.22|60.61|59.59|59.2|59.47|60.9|59.67|58.73|59.84|60.1
01310|15680|/equities/codexis|R2000GROWTH|20.13|19.65|20.74|20.37|20.36|20.11|20.69|19.55|18.55|17.94|17.13|18|19.33|19.06|19.16|18.6|19.45|19.87|19.7|19.73|19.87|19.76|19.27|16.62|18.11|18.18||18.98|20.11|20.36|19.94|19.65|20.39|19.84|19.6|19.23|18.84|18.73|19.42|21.1|20.859|18.81|18.25|19.26|20.01|20|19.31|20.45|21.95|22.1|22.9||23.8|25.37|26.44|25.21|25.02|26.75|26.85|28.63|31.8|31.65|31.32|31.56|31.9|34.12|33.81||31.78|30.62|29.58|29.21|28.65|31.9|30.87|31|31.61|32.63|33.99|33.63|32.14|31.69|34.27|33.54|35.15|34.8|38.195|36.2||36.47|36.89|36.63|37.01|37.47|37.99|36.01|37.05|37.81|38.5|40.92|39.83|40.2|40|34.36|33.55|33.56|34.88|34.66|33.5|32.65|30.77|29.84|28.54|29.26|29.7|27.89|28.15|27.83|30.61|31.2|29.73|32.24|29.68|28.44|26.22|26.02|25.58|30.1|23.26|23.77|24.66|25.49|25.61|25.57|25.38|25.05|24.71|24.74|24.71|24.9|25.83|26.99|27.32|27.17|27.31|27.85||27.84|28.02|27.05|26.4|26.69|25.41|25.9|24.67|24.16|23.16|21.94|23.02|23.17|22.86|23.67|24.04|25.36|25.82|25.94|25.13|23.84|21.64|21.43|21.36|21.36|21.2|21.35|20.11|20.38|21.07|21.3|21.42|21.04|20.12|19.26|19.94|19.84|21.21|22.01|22.3|21.71|21.01|22.27|22.14||22.75|22.81|23.87|23.69|22.95|22.5|21.67|21.13|21.16|22|20.09|19.66|20.65|21.61|22|22.13|21.19|20.99|21.44|20.4|20.15|20.37|20.63|20.52||20.46|20.24|19.72|19.69|19.92|19.91|19.24|18.12|17.83|18.23|17.68|18.05|17.92|16.61|18.95|20.4|20.2|20.84|22.05|23.34|23.41|24.87|24.23|25.04|24.3|23.9|24.22|22.84|23.02|23.31|24.5|24.77|24.29|23.56|24.725
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|83.18|81.77|81.03|79.86|79.97|80.97|80.65|80.08|79.42|78.53|76.8|75.89|76.56|76.39|76.45|75.75|79.51|79.42|80.69|79.45|81.64|80.85|78.93|78.17|80.47|80.92||81.62|80.27|82.86|80.68|80.08|81.21|83.41|83.61|82.24|81.32|81.84|83.17|84.66|84.23|83.92|84.7|85.79|88.33|87.29|87.96|90.16|90.9|90.73|90.9||93.12|95.35|96.18|95.17|95.12|96.48|97.53|99.64|99.51|100.41|99.61|100.6|100.49|98.97|97.84||97.66|96.87|95.44|95.8|97.31|98.36|97.44|97.53|98.57|99.6|98.45|98.38|100.73|96.715|97.92|97.17|99.01|98.65|100.92|100.06||102.07|102.73|103.03|101.78|102.87|104.72|102.9|102.36|100.17|100|99.59|99.43|98.7|97.62|96.9|97.16|95.5|95.57|93.63|95.34|96.1|96.46|96.35|96.58|95.42|96.05|96.53|96.16|96.95|89.26|89.55|89.31|89.27|90.85|91.1|91.38|93.6|93.69|91.8|93.53|91.84|92.87|92.14|92.4|92.75|90.97|90.4|90|93.59|93.43|91.65|91|92.03|91.34|90|88.03|87.99||88.18|87.99|86.69|86.76|88|85.82|86.58|86.71|86.74|87.02|85.64|85.38|87.19|87.96|88.34|88.34|88.51|87.72|86.53|86.79|86.92|85.74|86.36|86.57|87.32|87.1|86.72|85.64|85.94|86.09|84.42|81.87|81.75|79.28|81.02|83.99|84.3|84.27|85.77|85.46|86.63|85.68|85.81|87.24||87.67|87.04|86|86.7|87.28|87.2|87.01|87.46|88.01|87.73|87.44|88.67|89.25|88.82|89.15|88.54|89.01|89.32|89|89.22|88.22|87.44|88.01|87.94||86.85|87.05|86.75|87.43|87.18|86.91|85.57|84.56|85.51|85.23|85.57|82.86|85.14|84.06|84.98|84.03|83.82|83.47|82.83|83.08|82.27|83.26|83.21|83.28|85.34|81.44|80.69|80.38|79.95|80.99|81.54|80.18|79.72|79.26|79.44
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|150.53|142.44|145.34|140.52|142.15|138.66|138.06|138.37|130.405|115.62|107.65|116.24|126.83|129.88|127.81|129.34|132.8|134.35|136.32|132|128.67|130.52|125.53|108.34|111.56|112.26||117.49|123.79|127.38|126.16|122.47|126.4|125.98|129.87|123.91|124.08|121.29|122.72|125.91|126.48|119.38|114.12|121.37|124.55|123.36|126.14|128.8|130.66|133.52|141.6||143.12|145.74|145.19|131.18|102.5|105.4|104.33|116.56|120.37|118.85|117|116.42|113.91|118.84|118.27||118|115.5|109.55|104.87|99.3|95.87|93.08|90.37|90.07|95|100|100.61|100.47|96.97|105.86|104.81|106.13|101.45|99.83|98.65||95.83|95.71|101.12|101.98|109.96|107.93|105.85|107.13|106.5|102.34|102.71|102.7|108.2|104|116.1|100.18|73.13|70.24|69.59|68.96|71.22|70.87|68.56|70.49|69.71|71.23|70.44|72.07|73.36|72.45|68.46|65.34|62.92|63.75|61.52|58.54|58.17|58.49|59.11|58.5|57.29|58.97|58.88|60.9|62.3|63.03|63.04|63.89|61.87|62|61.34|64|56.25|48.72|47.34|47.72|47.41||48.01|48.27|48|46.55|47.26|46.56|46.5|47.35|46.38|44.75|41.88|44.63|43.98|44.94|45.38|45.93|45.605|47.92|50|49.92|49.35|49.44|51.02|50.63|51.53|50.92|52.37|50.58|49.97|50.09|51.51|52.76|52.7|52.26|52.05|53.91|53.97|59|59.5|61.51|62.31|59.515|62.96|63.71||63.83|66.25|65.36|65.65|67.49|66.8|63.97|63.21|63.24|64.47|63.23|63.25|62.85|63.41|64.07|64.48|61.12|64.58|64.74|62.45|62.33|62.55|62|75.54||74.1428|74.52|73.64|74.5|74.86|77.16|75.18|73.34|73.79|79.25|77.69|76.2|74.26|75.41|78.54|75|74.19|72.67|74.81|78.07|76.94|80|79.5|83.07|80.94|82.23|85.16|82.06|88.88|90.25|90.625|92.88|84.38|78.75|85.445
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|125.0255|132.7842|130.6626|130.8292|131.5043|132.1267|133.6039|130.5574|129.1898|125.534|117.258|123.9734|126.9542|129.6369|126.5334|138.1058|129.6018|117.0563|118.9412|121.4924|118.9763|110.8669|108.9469|107.737|109.3502|112.7605||111.5594|113.8213|119.9582|115.8114|120.905|118.1873|122.9039|119.0113|124.9466|125.5164|126.8052|126.1652|125.3235|118.7396|117.4771|118.7922|120.9664|121.5362|112.0942|107.0094|114.5753|116.6092|119.5549|125.2797||118.5379|120.5543|121.2031|116.2028|116.3637|118.687|114.847|119.3007|117.2755|111.2614|111.2526|114.4701|113.681|117.2492|107.1146||106.685|105.3524|105.8609|101.5914|104.5196|105.1859|103.3273|103.1607|107.3864|109.4378|106.5447|110.7792|110.6564|104.7826|105.405|100.2325|108.1053|105.1683|108.5787|108.6488||113.4969|113.2339|109.7271|110.7879|112.7342|113.9528|115.3906|111.6033|111.0685|109.4028|110.1217|109.2274|110.1129|107.4214|111.0071|107.5705|107.1409|108.4384|105.3612|102.6347|104.1338|101.1355|98.5493|96.8485|95.6299|93.0524|95.1828|94.8058|94.8409|92.053|91.0711|91.2552|93.3943|91.1763|87.8974|88.3095|91.8426|88.8355|87.6081|87.3276|86.7665|88.9933|85.6969|84.1627|83.0406|83.9172|80.0949|81.4625|84.2592|84.6011|82.9441|82.5408|82.0236|81.7869|79.8669|81.9798|78.8587||78.4116|76.3426|75.4133|74.747|78.3678|76.2637|76.93|75.764|74.9048|74.0194|70.8194|71.2402|75.2555|74.6506|75.273|78.4817|79.902|79.2357|76.8598|77.4998|78.1574|76.2725|77.3508|76.2023|80.2088|79.9809|83.1808|79.5425|81.8132|79.376|81.2784|81.6466|79.4549|72.2309|74.4226|80.4631|83.4964|87.7747|86.2405|88.4322|90.1418|83.9961|85.6339|88.4384||90.0301|87.352|81.7851|80.4881|83.5789|86.5434|85.0612|85.3644|85.5581|82.3999|78.9216|84.0927|84.0169|81.7514|80.0081|77.532|78.0458|77.2878|77.4478|77.2204|77.7341|76.5467|80.0081|75.376||74.138|73.1695|70.146|71.5693|72.9926|68.689|65.893|63.8296|62.8779|60.065|61.1262|64.8739|63.6696|63.1558|64.9076|64.4697|67.3584|65.354|65.6908|65.775|65.0002|65.4129|62.0273|61.7241|60.9577|60.823|62.0441|59.6102|60.9493|60.6377|60.4271|59.526|57.9679|56.2751|58.768
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|13.47|13.18|12.79|12.19|12.62|12.97|12.88|12.92|12.98|12.1|11.82|11.89|12.08|11.95|12.12|11.71|12.25|12.02|12.52|11.98|12.71|12.75|12.51|12.35|13|13.26||13.9|13.75|13.87|13.55|13.65|13.73|13.88|14|13.57|13.69|13.76|14.02|14.1|13.31|12.75|13.07|12.97|13.14|12.96|12.96|13.69|14.43|14.12|13.91||13.85|13.39|13.21|13.02|13.01|12.78|12.79|12.84|12.18|12.05|11.83|12|11.82|11.89|11.5||11.6|11.53|11.08|11.22|11.6|11.67|11.28|11.3|11.17|11.37|11.3|11.64|11.81|11.67|11.59|11.05|11.46|11.42|11.76|11.32||12.13|11.75|11.39|11.56|12.03|12.13|12.43|12.58|12.43|12.38|12.76|13|13.14|12.75|12.91|12.52|12.88|13.05|13|12.85|13.07|14.05|14.3|14.78|14.86|14.965|15|14.66|15.23|14.53|14.52|14.5|14.64|14.65|14.42|14.24|14.21|14.86|14.66|15|15.44|14.73|13.8|14.19|14.08|14.03|14.42|14.1|15.11|15.63|14.88|14.64|14.38|14.57|14.69|15|15.41||15.42|15.36|15.125|15.41|15.43|14.79|15.06|14.88|14.67|14.7|14.29|14.7|14.78|14.63|14.69|15.03|15.31|15.27|14.84|14.92|15|15.13|15.18|15.24|14.8|14.66|14.74|14.45|14.22|14.4|14.45|14.6|14.83|14.49|14.63|15.66|15.49|15.98|16.25|16.15|16.37|15.92|15.9|16.54||16.55|16.55|16.21|16.43|16.31|16.62|16.5|16.47|16.24|16.43|16.14|18.17|19.2|18.83|18.91|18.94|19.29|19.28|18.84|19.21|19.22|19.16|19.25|18.44||18.26|18.16|17.82|18.06|17.87|17.95|17.75|17.7|18.43|18.32|18.34|17.72|17.91|17.95|18.53|17.76|17.69|17.5|16.81|16.75|16.33|16.15|16.17|15.69|15.55|14.69|14.96|14.69|14.49|14.7|14.82|14.72|14.68|14.89|14.57
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.99|57.97||57.885|57.82|57.82|57.8|57.83|57.8|57.85|57.92|57.94|57.9|57.94|57.94|58.1|57.95|57.9|57.9|57.86|57.982|57.73|57.8|57.81|57.85|57.71|57.8|57.71|57.61|57.66|57.7|57.9|57.8|57.83|57.85|57.87|57.8|57.81|57.75|57.69|57.65|57.64|57.65|57.63|57.5|57.5|57.5|57.59|57.5|57.41|57.36|57.45|57.52|57.6|57.89|58.06|58.18|58.22|57.99|58.35||58.32|58.34|58.31|58.17|58.35|58.13|58.31|58.33|58.14|58.22|58.08|58.03|57.95|58.1|58.02|58.17|58.05|58.17|58.22|58.06|58.41|58.14|58.11|58.39|58.42|58.5|58.74|58.46|58|58.8|59.19|59|58.03|57.5|56.93|57.32|57.24|57.69|57.39|57.87|57.58|57.06|57.47|57.55||57.7|57.82|57.43|57.81|57.65|57.66|57.97|57.73|57.6|57.7|40|42.43|42.85|43.12|43.38|43.12|44.83|45.07|45.73|45.44|44.72|44.28|45.02|44.8||44.75|44.3|43.88|43.58|42.83|43.15|43.27|43.58|46|40.82|40.48|38.86|40.05|40.1|42.02|41.69|40.42|40.74|40.72|41.08|40.27|41.15|40.28|40.43|41.09|39.19|39.3|37.24|38.31|39.17|40|39.72|37.89|38.57|38
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|115.29|115.99|116.03|114.86|118.93|119.19|117.8|118.565|115.77|118.29|119.04|121.48|124.4|122|123.41|122.58|119.53|118.3|122|119.78|121.26|116.87|116.16|113.96|115.26|115.27||114.18|115.33|115.02|115.75|113.77|113.57|114.19|116.49|113.73|112.69|113.01|112.31|112.56|112.1|110|110.19|112.56|115.63|117.46|113.5|114.99|118.21|118.98|119.26||121.73|122.61|122.85|122.1007|122.18|126|124.97|126.04|122.55|120.85|118.67|118.81|118.99|118.38|116.59||116.46|114.76|114.27|114.92|115.31|117.54|113.79|115.56|117.38|118.97|121.12|123.07|123.22|124.01|122.29|120|123.23|125.15|130.67|132.57||136.35|137.06|138.08|141.17|142.36|142.31|139.7|143.24|143.32|143.6|140.24|141.58|140.28|135.12|136.78|138.95|143.64|138.84|137.98|135.62|137.33|136.01|136.78|136.04|136.36|135.56|138.68|136.61|139.88|134.07|132.15|133.9|135.91|135.83|133.71|131.02|133|130.76|128.68|129.59|127.05|128.67|125.26|124.63|124.35|121.98|122.11|118.99|127.49|127.94|125.43|128.04|130.68|132.55|130.67|131.62|130.45||131.33|129.95|132.55|134.69|136.93|132.05|132.86|133.28|137.5585|131.8|128.82|127.63|127.34|128.84|129.83|132.09|132.39|133.29|128.33|128.47|125.14|120.87|118.11|117.59|119.07|117.1|116.27|114.6|114.75|116.71|116.31|116.79|116.29|112.14|112.47|114.61|114.87|116.68|118.17|118.3|119.15|117.83|119.08|118.92||119.03|119.49|117.9|117|118.08|117.36|116.64|117.53|116.63|115.7|115.52|116.58|116|114.6|116.11|116.83|117.8|118.92|117.34|118.53|118.75|116.6|120.72|122.13||123.42|124.66|122.8|123.58|124.63|125.7|122|123.45|128.9|127.86|125.84|122.53|125.06|127.59|134.28|134.38|132.44|133.77|135.37|136.07|135.88|138.33|138.56|140|141.67|141.49|140.31|139|138.9|139.72|140.57|139.36|137.54|139.37|140.48
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|21.94|21.68|22.09|21.44|21.77|21.94|22.49|21.93|21.61|21.54|20.62|21.34|21.41|20.92|20.88|19.44|21.67|22.19|23.03|23.28|23.49|23.52|23.25|21.66|22.64|22.25||23.18|23.5|23.68|22.62|22.54|22.97|22.41|22.23|21.12|20.43|19.55|19.79|20.46|19.98|19.45|18.74|19.24|20.08|18.94|18.13|18.98|19.53|19.92|20.04||20.5|21.13|21.52|20.1|20.03|20.91|20.38|21.41|21.9|21.59|21.2|21.05|20.98|21.4|21.54||21.62|21.15|19.73|19.1|19.23|20.24|19.61|19.68|20.9|21.54|21.6|21.5|21.82|19.98|20.31|19.53|21.37|20.96|21.51|20.98||21.85|22.05|22.27|21.82|23.9|24.61|24.65|24.54|23.65|23.235|23.65|23.97|24.13|24.91|24.53|24.53|24.91|24.17|24.16|25.11|25.17|25.92|24.67|24.49|24.23|24.18|24.6|23.87|24.74|25.31|25.01|23.99|24.29|24.99|24.36|23.67|26.5|25.87|24.75|24.38|24.65|24.86|24.57|23.75|22.99|22.31|21.82|21.17|22.11|21.95|21.76|21.42|21.27|21.69|21.53|21.82|22.46||22.36|22.75|23.01|22.7|23.59|22.86|23.26|23.15|22.45|22.21|20.99|21.93|22.4|22.87|23.16|23.6|23|21.92|22.26|22.17|22.07|21.86|22.86|23.61|22.79|22.59|23.11|23|22.92|22.83|22.52|22.46|22.12|21.08|20.54|22.67|22.96|23.65|24.25|24.4|24|23.66|24.52|25.8||25.7|25.1|25|24.55|25.03|25.48|24.97|24.56|23.89|22.62|21.33|22.39|21.885|21.71|22.35|21.92|22.45|22.93|22.8|22.68|22.29|21.51|21.06|20.68||20.43|19.65|19.54|19.5|19.02|19.48|17.82|17.48|18.04|17.62|17.41|16.91|17.77|17.7|18.3|18.21|19.56|17.39|17.71|17.85|17.72|18|16|15.34|15.13|14.54|14.1|13.75|14|14.22|14.38|14.51|14.25|14.23|14.48
01318|955547|/equities/glaukos-corp|R2000GROWTH|57.35|56.63|55.52|55.46|56|54.67|55.21|55.54|52.92|50.17|48.9|50.4|54.5|52.77|53.93|54.82|54.71|52.81|55.24|54.59|54.95|54.36|54.39|48.46|49.07|49.76||51.68|54.71|55.5|54.24|54.82|55.86|55.62|56.28|54.57|54|53.56|52.92|54.53|53.25|50.98|48.23|49.17|51.62|49.93|50.26|53.01|52.32|52.9|54.89||50.55|50.99|53.34|48.15|46.88|45.79|44.69|46.58|47.5|44.94|45.63|45.81|45.87|46.19|46.91||46.05|44.75|43.25|42.81|41.98|44.55|42.93|41|41.06|43|43.5|43.73|42.58|40.4|41.66|41.99|44|43.82|45.95|47.28||46.13|46.57|48.72|47.16|49.67|49.74|48.96|50.99|51.68|50.5|51.85|53.52|56.99|54.31|53.26|56.5|46.4|46.03|45.5|43.15|44|45.2|44.84|45.54|46.22|45.755|45.72|44.59|48.26|46.44|47.87|44.64|44.93|46|45.91|45.77|45.89|48.01|48.44|49.04|50.11|50.6|50.6|52.07|51.6|50.94|52|53|53.42|51.64|52.49|50.86|52.3|55.23|57.01|59.27|59.48||59.8|58.32|60|57.19|56.93|54.24|52.425|51.3|50|49.61|47.46|47.24|49.25|48.21|48.79|49.5|50.71|50.56|54.97|51.66|48.7|49.67|50.01|50.91|50.44|49.64|49.57|49.34|47.82|48.89|49.89|50.3|48|50.41|56.39|56.19|56.88|55.74|76.03|76.76|77.93|79.48|82.7|82||84.32|85.27|81.9|84.68|86.49|86.24|86.7|84.76|84.29|82.54|80.66|80|80.04|80.48|80.66|79.02|78.62|78.74|76.89|73.43|74.26|72.93|73.04|73.93||74.7|75.34|74.72|76.67|75.36|75.62|74.3|73.51|73.85|74.33|74.49|76.63|76.91|74.71|82.19|82.54|87.17|90.76|91.5|94.24|94.07|98.22|95.99|96.86|95.49|92.19|91.26|86.65|83.28|84.24|86.5|85.4|83.36|82.15|82.79
01319|1054959|/equities/stitch-fix|R2000GROWTH|10.83|10.33|10.76|10.875|11.08|10.6|10.82|10.7|10.82|10.17|9.19|10.1|11.31|10.055|8.85|10.78|11.05|11.71|12.63|12.42|12.46|12.45|12.3|10.865|12.32|12.63||13.06|13.705|14.8|14.71|14.85|15.34|16|16.02|14.68|14.58|14.22|15.07|17|16.5|14.95|14.72|15.33|16.2|15.9|14.465|15.1|16.56|16.12|16.34||16.71|18.39|19.45|18.45|18.95|19.2798|18.38|18.73|19.54|19.22|19.65|19.49|19.35|19.61|19.9||18.65|18.79|18.13|18.29|17.9248|18.6465|18.23|18.6764|19|19.72|18.99|18.13|24.37|22.645|23.39|22.38|25.37|26.19|28.13|26.67||27.03|28.52|28.78|29.98|30.23|32.4|32.65|34.23|34.66|33.6|34.6|34.84|35.01|35.878|34.94|34.11|34.25|34.6|33.92|32.5|33.52|35.11|34.7|34.54|33.46|33.68|33.37|33.29|34.94|35.14|33.9|33.11|34.35|36.66|35.79|35.72|38|40.2942|40.03|39.54|41.8|42.73|44.02|40.94|40.54|39.8885|36.01|34.54|34.9101|33.6|35.35|36|36.82|39.02|38.44|41.07|40.3||39.29|42.11|42|41.9129|42|40.89|41.49|42.53|41.18|40.53|39.027|40.91|39.93|41.45|41.9|43.93|44.05|44.53|44.32|46.02|47.83|47.83|53.05|54.29|54.39|54.85|56.71|56.54|56.93|57.8|57.19|56.84|57.15|54.76|51.21|55.12|56.28|60.32|60.62|60.56|59.5|57|63.618|62.75||63.3|61.18|62.08|63.9|61.97|63.3|60.44|61.542|61.42|59|61.14|58.68|60.32|63.23|64.42|63.5|64.13|66.45|66.6|55.6|56|56.36|53.61|54.16||53.98|51.76|48.95|48.5|47.43|47.37|45.12|43.54|44|42.78|41.72|41.2|41.89|37.99|40.88|40|39.61|42.65|43.19|43.61|44.48|46.63|46.37|45.79|45.9|43.9|43.5|43|45.36|46|44.86|47.79|48.51|51.32|52
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|41.39|40.48|42.06|41.43|42.45|40.76|43.2|41.26|38.01|36.52|37.44|38.75|40.36|38.73|37.7|35.47|36.4|37.08|39.5|39.16|39.44|39.6|39.31|35.04|39.23|38.48||38.27|40.68|43.08|41.07|42.15|42.58|42.09|42.29|40.71|39.88|39.37|41.53|44.41|42.87|38.25|37.11|39.96|40.94|39.43|37.35|39.32|39.61|39.98|40.44||41.84|50.36|53.97|54.07|54.32|58.03|58.05|62.28|65.26|64.36|63.26|62.72|62.7|61.96|61.5||59.99|58.37|55|52.23|49.52|56.06|53.39|52.65|53|53.98|56.94|56.03|53.97|52.78|54.18|53.44|57.07|54.03|54.98|55.65||53.96|57.5|63.045|61.64|62.55|60.74|61.13|63.51|63.66|63.2|65.21|65.12|66.17|65.61|65.13|64.75|63.37|58.85|59.01|57.14|56.24|55.32|55.38|54.76|52.67|54.83|54.07|56.69|58.27|54.37|53.02|52.85|54.6|61.87|62.23|60.22|61.22|59.3|58.36|59.6|61.12|62.76|62.91|63.07|62.81|60.06|60.4|60.72|64.2|65.03|62.81|63.28|67.1|64.9|62.77|63.2|60.45||60.46|60.93|62.05|61.26|60.46|58.02|56.25|54.79|55.64|54.69|51.48|49.38|51.81|50|53.79|54.81|56.91|62.88|60.94|59.06|62.64|61.04|60|60.78|60.86|57.39|59.72|58.7|58.78|58.16|57.72|57.04|55.1|55.01|49.6|48.5|47.27|49.04|49.54|52.68|49.78|50.63|56.42|57.7||56.1|50.85|43.37|45.62|45.7|44.35|45.28|44.49|47.82|47.18|46.9|49.08|48.66|50.54|50.75|51.94|49.83|49.19|49.99|48|47.43|46.35|47.03|47.96||46.46|45.6|44.13|45.76|45.19|44.51|40.29|39.78|44.5|45.19|45.57|48.46|44.75|42.99|44.18|40.26|41.43|41.95|44.39|45.79|45.41|45.76|41.64|41.5|38.43|39.02|39.67|39.74|37.41|38.37|38.11|36.3|32.49|31.09|33.5
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|32.78|32.12|33.61|33.14|32.67|32.72|33.76|32.21|31.67|28.85|26.55|32.19|35.07|34.14|34.05|32.48|35.84|36.75|37.42|36.99|35.5|35.74|34.88|29.17|31.99|31.25||32.34|35.52|36.71|37.07|37.18|38.12|37.28|37.68|35.91|34.79|34.71|35.11|36.32|35.08|32.49|31.01|32.3|34.14|34.09|31.81|31.75|32.48|33.39|35.13||34.49|37.28|38.29|37.06|33.9|35.42|34.8|38.51|41.73|42.56|42.6|40.43|41.26|41.55|41.93||41.52|40.59|39.76|38.77|36.55|38.65|37.825|37.07|38.12|39.52|41.19|40.76|38.75|36.99|38.78|38.23|41.71|40.82|41.7|42.01||42.11|42.94|45|44.44|45.74|47.9|46.97|49.36|49.09|46.52|44.53|50.54|50.08|49.38|49.57|46.96|48.58|48.09|49.3|48.03|47.74|47.07|47.18|46.28|45.43|45.49|45.15|43.6|45.01|44.93|43.66|42.56|42.09|46.26|44.96|44.92|45.37|47.57|48.15|46.76|47.09|48.02|48.53|51.17|54.24|54.1|55.47|56.12|54.88|55.31|55.31|56.42|59.37|61.5|58.2|58.79|60.34||60.38|61.57|58.5|58.5|57.91|56.29|56.73|57.56|54.56|53.35|51.43|50.11|53.15|52.45|55.82|57.08|55.94|56.94|61.91|60.9|61.67|61.65|61.82|61.45|62.48|61.81|61.95|60|61.22|61.05|61.64|59.8|59.99|58.1|56.35|57.13|56.11|59.39|61.16|63.34|62.24|60.79|63.18|62.87||64|64.8|67.76|68.8|68.55|68.4502|67.48|65.4|63.23|64.63|61.19|58.63|58.7|60.85|60.05|60.23|57.64|57|56.72|53.17|53.16|52.27|53.23|55.49||54.39|52.27|51.29|51.41|49.38|50.81|49.98|47.08|49.51|48.82|49.69|52.89|53.96|55.13|63.65|66.4|67.5|72.56|73.74|79.78|78.96|81.49|79.57|79.99|76.83|72.43|72.73|68.07|70.65|71.63|74.89|72.87|74.56|69.69|69.96
01322|1163040|/equities/accolade-inc|R2000GROWTH|16.97|15.75|16.98|16.62|16.56|15.82|17.15|16.44|15.26|14.55|13.19|14.24|16.22|15.87|15.12|14.49|14.9|16.38|16.61|17.05|17.78|17.62|17.55|15.4|17.205|17.73||19.16|20.78|21.26|21.01|20.52|22.33|21.01|20.95|20.11|19.44|19.03|18.34|20|19.62|17.49|16.12|16.98|18.16|18.49|17.16|18.37|18.12|18.11|19.79||20.59|21.13|24.73|22.03|20.53|21.42|23.26|26.15|27.2|26.66|26.365|25.76|25.92|26.32|26.39||25.35|24.86|24.26|23.37|22.36|24.4|23.45|23.16|24.2|25.01|26.42|26.73|26|24.32|26.23|24.8|26.31|26.84|27.38|27.75||27.79|28.77|30.92|31.88|32.97|34.38|34.95|36.15|36.33|37.04|38.05|39.21|39.97|39.92|40.38|39.6|40.53|39.55|39.75|39.47|39.38|39.96|39.09|40|39.68|41.06|39.23|39.6|40.32|39.15|38.63|37.12|37.94|38.02|40.57|39.48|39.68|42.51|42.48|42.28|42.05|42.94|42.92|43.85|43.95|44.4|44.03|43.94|46.19|45.6|46.51|47.37|47.59|48.03|47.04|47.85|47.43||48.13|48.4|47.57|47.2|47.03|44.5|43.65|46.205|44.34|43.4|41.665|42.28|41.93|42.54|44.61|46.63|44.63|45.7|48.62|48.85|49.09|47.29|47.7|47.8|46.7|46.83|47.64|47.51|47.99|48.9|49.4|49.9|48.74|46|45.2|47.88|50|52.84|54.24|53.77|53.01|51.88|55.25|54.12||55|54.46|54.54|54.39|53.57|53.16|54.26|54.26|53.41|53.06|52.71|53.31|52.83|52.36|53.59|53.38|52.33|53|52.8|51.03|50.77|50.29|51.17|50.5||50|48.76|46.7|46.03|45.48|45.95|44.41|42.52|42.24|41.92|39.21|41.26|40.95|40.81|43.82|41.94|46.21|46.95|47.65|50.61|49.21|49.62|48.23|49.88|48.86|47.07|45.12|44.84|46.185|46.98|47.3|47.93|48.285|47.42|46.54
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|6.17|6.19|6.61|6.61|6.81|6.53|6.62|6.3|6.12|6.02|5.81|6.52|6.99|6.26|6.34|6.02|5.6|5.64|6.12|6.22|6.09|5.61|5.25|4.312|4.885|4.8118||5.25|5.36|5.33|4.75|4.53|4.84|4.69|4.63|4.33|4.225|4.11|4.01|4.51|4.33|3.68|3.58|3.91|4.135|3.75|3.725|3.99|4.39|4.58|4.765||4.79|5.1328|5.28|4.995|4.97|5.185|5.28|5.7552|5.8|5.35|5.29|5.06|5.13|6.135|6.86||6.4374|6.32|6.1|6|6.15|6.73|6.261|6.6522|6.9|7.065|7.5|7.522|7.52|7.15|8.16|7.84|8.86|8.7792|9.02|8.985||9.24|9.268|10.03|9.47|10.22|10.33|10.525|11.4|11.25|10.42|10.245|10.93|9.56|9.13|9.61|8.99|9.905|8.28|7.56|7.02|7.24|7.59|7.42|8.05|8.17|8.45|8.652|7.69|7.26|7.38|7.2|6.745|6.37|6.4|6.12|5.9|6.1|6.35|6.738|6.62|7.32|7.4826|7.06|7.05|6.76|6.04|6.27|6.2385|6.17|6.07|6.48|6.2|5.62|5.97|5.74|6.02|6.1525||6.42|6.44|6.21|6.15|6.3|6.1597|6.16|6.27|6.16|5.9|5.72|6|5.97|6|6.21|6.572|6.8|7.55|7.84|6.39|6.43|5.94|6.13|6.33|6.45|6.38|6.62|6.39|6.39|6.35|6.7|7.06|6.79|6.72|6.31|7.02|7|7.57|7.93|8.08|8.09|7.61|8.4|8.4||8.57|8.97|9|9.4|8.91|9.29|9.53|9.27|8.88|8.84|9.02|9.05|9|9.66|10.03|10.17|9.87|12.42|12.13|9.99|10.11|10.13|9.97|9.96||10.22|9.66|8.43|8.371|9|8.5058|8.75|8|8.02|7.61|7.71|7.68|7.65|6.66|8.01|8.08|8.03|8.815|8.64|9.73|9.82|10.61|10.06|10.602|10.72|9.43|9.75|8.11|9.03|9.59|9.53|11.1|11.26|10.91|12.12
01324|15502|/equities/aerovironment|R2000GROWTH|94.7|99.3|99.98|96.13|97.62|94.71|95.11|93.01|88.12|82|73.78|76.09|78.03|75.77|75|80.47|74.25|75.99|73.63|72.8|71.28|64.42|62.82|56.44|58.77|59.37||59.92|60.41|60.83|60.49|60.83|60.51|60.09|59.86|57.58|57.135|56.26|56.19|57.59|57.34|53.8|54|55.8|57.02|57.63|56.32|57.66|58.15|59|60.69||60.69|61.55|62.16|61.91|62.25|63.16|63.46|63.4|62.65|62.53|62.5|61.81|62.69|62.95|63.69||62.89|62.82|63.01|63.09|62.68|63.96|61.41|59.94|63.07|62.66|60.77|55.51|80.25|78.61|79.7|78.8|82.26|81.2|84.17|85.59||85.29|88.24|88.56|88.28|91.63|90.4|92.03|91.75|91.91|91.93|93.28|94.55|95.44|95.33|94.43|92.72|91.73|89.745|88.59|90.3|90.16|91.81|90.61|92.76|92.64|92.65|91.29|89.45|90.97|89.23|88.62|87.66|87.27|87.42|86.21|85.18|86.51|86.51|86.74|86.73|86.5|85.9|84.44|84.06|84.32|85.45|85.85|84.88|86.38|88|88.58|91.5|94.04|92.82|105.43|102.81|103.56||104.01|103.73|103.15|103.11|104.535|100.72|101.37|100.56|101.66|100.76|96.59|96.76|99.71|99.51|100.03|103.83|104.6|105|104.68|105.14|103.36|101.77|100.56|101.53|101.85|99.92|100|97.33|94.15|96.81|96.37|98.41|97.27|94.5|92.4|95.2|95.16|98.32|97.72|99.34|97.39|96.1752|98.6|97||100.5161|101.87|105.6|110.27|111.67|113.99|112.34|112.61|110.98|110.52|110.75|112.48|114.33|113.89|112.62|111.16|110.49|113.6|113.27|112.15|110.3|110|111.17|109.91||111.34|109.59|107.71|108.55|108.49|109.75|106.55|104.82|108.88|105.96|104.74|101.95|102.69|100.02|110.4|109.5|106.16|108.73|108.85|110.35|109.52|112.93|111.9|114.35|111.22|109|107.4|102.46|105.39|107.36|108.98|111.59|113.08|112.41|113.5
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|40.17|38.5|39.12|38.34|40.18|38.02|41.18|39.15|34.87|33.39|31.9|33.36|33.96|34.22|34.28|35.37|35.69|35.67|37.22|36.21|36.8|35.1|33.73|27.61|31.08|30.08||31.72|33.12|32.46|32.27|31.53|32.34|32.2|33.56|31.72|30.81|30.01|30.57|33.07|33.05|30.3|29.52|29.99|31.02|32.19|31.05|32.35|32.9|34.75|35.53||35.965|39.46|42.59|40.71|39.09|37.905|40|43.11|43.91|42.85|43.43|43.9|44.28|44.56|44.33||43.24|43.01|40.26|39.26|39.3|40.43|39.68|40.99|41.09|43.925|43.35|43.61|43.63|40.53|43.92|41.64|42.4|41.18|44.1|44.99||44.17|45.17|46.72|46.74|48.07|49.29|50.59|50.905|50.97|50.47|55|57.62|59.93|60.43|61.77|60.97|61.73|58.91|60.36|59.47|60.92|61.26|59.08|58.51|56.54|57.63|56.43|58|54.93|54.68|55.84|55.18|56.44|56.72|57.22|55.06|54.19|53.88|53.47|54.82|54.79|55.47|55.47|57.05|58.52|57.1|56.39|57.37|59.2|57.12|57.27|57.3|58.49|62.28|65|64.23|65.8||64.56|60.98|59.17|56.75|55.07|54.23|53.71|53.29|50.78|49.24|47.25|53.18|51.18|50.38|51.865|47.01|48.7|49.77|51.53|51.72|51.77|51.55|51.89|51.99|50.26|47.29|45.96|44.56|44.34|47.74|46.02|46.18|46.92|45.18|44.99|44.6|44.12|46.4|46.44|46.56|46.19|47.49|48.1|47.06||47.79|48.76|48.85|51.44|52.71|51.76|52.81|51.7|50.9|49.68|49.89|48.98|48.23|48.6|47.61|47.12|46.4|47.08|47.71|44.51|45.7|45.42|46.8|48.51||49.26|48.89|47.35|47.12|47.17|48|47.47|46.69|46.75|47.69|48.04|48.48|47.89|48.48|50.97|52.17|52.24|61.73|63.04|61.46|61.35|62.99|60.63|61.98|58.27|57.89|56.48|53.52|51.4|52.59|51.22|52.12|50.2|50.52|50.01
01326|1054802|/equities/apellis-pharma|R2000GROWTH|48.71|49.03|49.82|51.55|53.69|51.85|52.42|46.83|45.22|40.97|39.57|43.1|46.47|45.79|42.57|42.64|43.75|43.91|45.82|45.52|43.53|42.5|43.45|40.88|43.03|42.33||45.02|45.93|46.64|45.43|45.58|46.8|47.37|45.6|43.93|41.01|40.35|39.93|40.86|39.89|38.47|37.26|40.26|40.62|38.34|34.44|36|38|38.46|39.68||40.56|41.97|41|43.81|43.25|45.43|45.26|47|48.77|47.31|48.59|45.81|47.3|47.64|49.03||48.13|47.7|46.54|46.23|45.12|44.33|42.88|42.03|41.81|41.65|42.72|42.99|40.61|41.54|43.8|43.61|42.4|42.43|42.75|44.08||43.54|42.76|44.18|43.75|44.9|46.93|43.04|44|41.82|38.19|37.49|33.73|34.08|34.36|34.44|32.78|32.39|30.7|31.54|31.18|31.59|32.22|31.4|31.94|32.16|32.97|33.83|33.78|35.51|34.57|33.69|32.72|33.35|33.7|32.78|33.03|32.77|33.52|33.26|34.94|35.13|34.47|31.25|32.22|32.48|33.1|33.33|33.11|34.39|33.78|32.98|32.23|34.52|36.01|55.09|56.0086|64.19||62.34|65.2|65.85|66.72|66.95|64.38|61.59|60.84|61.75|62.26|59.41|61|57.68|55.885|56.95|56.48|58.11|59.4|61.56|64.08|64.83|63.24|62.95|63.03|64.74|66.36|67.83|65.68|66.97|68.17|65.78|66.36|64.17|64.24|60.55|63.21|62.3|64.68|65.33|66.965|65.82|65.68|69.29|69.23||68.54|64|63.38|64.14|64.8|63|65.61|64.14|61.54|60.48|58.91|59.38|59.74|64.83|61.84|60.62|58.74|58.21|59.07|57.34|56.54|55.18|58.16|56.4||56.5|51.87|48.18|48.29|47.4|49.5|48.17|50.12|53.8281|49.01|45.39|46.15|46.13|44.87|46.6944|46.84|48.08|49.75|49.78|50.73|48.28|44.81|45.24|44.97|44.67|46.13|46.1|45.76|45.78|45.01|47.7|44.49|42.82|41.41|41.37
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|16.05|15.99|15.87|16.05|16.02|16.52|16.83|16.6|16.67|16.22|16.23|16.54|16.44|16.09|15.96|15.87|16.49|16.3|17.02|16.4|16.64|17.28|17.58|16.445|17.34|16.93||17.23|17.81|17.56|16.99|16.73|16.58|16.65|16.72|16.02|15.98|15.59|15.88|15.94|15.82|15.52|14.86|15.21|15.16|14.78|14.67|15.03|15.03|14.87|14.8||14.98|15.38|15.34|15.3|14.96|15.5|15.45|15.96|16.14|15.57|15.42|15.6|15.46|15.64|15.3||14.91|15|14.26|14.1|14.42|14.73|14.56|14.6|14.57|14.65|14.85|15|15.57|14.91|14.67|13.91|14.75|14.73|15.17|15.04||15.64|15.62|15.52|15.61|15.62|15.95|16.26|16.25|16.745|16.36|16.22|16.28|16.34|16.555|16.09|16.01|15.74|14.96|14.9|14.83|14.9|14.73|14.88|14.99|14.63|14.59|14.79|15.105|15.2|14.81|14.73|14.73|14.94|14.85|14.73|14.63|14.84|14.92|15.19|15.27|15.36|15.74|15.67|15.38|15.19|14.82|14.67|14.42|14.72|14.8|14.79|15.33|14.88|15.17|15.01|15.24|15.65||15.75|15.82|15.61|15.6|15.7|15.22|14.91|15.32|15.4|15.49|14.79|14.56|15.43|15.59|15.97|15.93|16.28|16.28|16|15.32|15.3|15.01|15.06|15.16|15.43|15.76|15.54|15.45|15.4|15.48|15.3|15.26|14.94|14.59|14.5|14.98|15.15|15.11|15.22|15.24|15.13|15.05|15.38|15.76||15.45|15.42|15.085|15.38|15.75|15.45|15.37|15.45|15.75|15.45|15.16|15.06|14.73|14.64|14.81|14.5|14.77|14.73|14.61|14.67|14.61|13.95|14.3|14.29||14.09|14.68|14.512|15.46|15.21|15.08|14.87|14.61|14.5528|14.7|14.44|14.06|14.15|13.68|14.56|14.17|14.49|14.9768|14.65|13.66|13.8|13.89|13.7|13.74|13.5|14.2|14.2|13.98|14.16|14.17|14.36|14.14|14.09|14.08|14.13
01328|1054803|/equities/bandwidth|R2000GROWTH|31.85|30.5|30.86|30.75|29.355|28.95|29.72|28.29|27.98|25.37|24.24|25.9|28.49|27.21|28.22|27.71|27.76|29.5|30|31.18|31.54|30.41|31.93|39.76|50.17|51||54.67|58.35|62.57|61.86|60.59|63.05|63.37|61.77|59.56|59.12|57.98|59.08|62.21|63.44|58|55.35|58.23|60.01|59.52|58.3|61.29|65.1|65.01|66.67||65.92|69.94|68.02|62.19|63.495|64.56|65.04|67.56|73.685|71.37|73|70.61|70.47|69.85|73||73.62|74.28|72.42|71.5|69.41|68.86|69.1|71.36|71.21|71.46|74.33|70.68|70.54|66.36|69.01|66.02|71.69|70.82|74.5|71.23||66.53|64.28|69|72.25|74.3|78.61|77.82|80.09|82.35|82.13|86.08|84.5|85.01|86.7|87.69|85.17|87.28|85.5|84.71|84|83.77|88.15|87.98|90.61|91.04|89.07|90.96|88.8|89.71|85.8379|78.86|78.9|78.27|81.92|82.12|82.01|83.26|86.84|90.92|87.9|94.14|97.92|97.81|97.88|98.87|101.4|101.09|102.31|106.68|104.7|106.89|109.04|106.38|108.07|109.12|106.49|107.06||107.5|107.06|103.99|104.04|105.12|103.17|104.43|106.41|106.28|103.75|103.01|104.4|109.93|107.4|110.09|113.93|113.73|116.76|118.5|121.38|127.51|126.37|127.98|129|130.78|128.86|131.96|130.13|131.83|132.84|135.9|132.75|132.85|132.76|127.05|128.71|128.5|131.2|129.06|132.3|130.06|131.45|141.57|138.5||135.49|137.9|140.75|140.35|139.31|138.24|134.37|132.52|129.92|133.01|129.78|127.17|127.79|128.77|127.5|120.95|118.91|119.91|118.66|113.8|115.02|118.4|118|118.29||117.5|116.46|115.69|116.71|117|118.64|116.47|114.45|112.96|114.56|108.47|113.35|115.08|113.74|124.74|124.89|119|121.63|124.7|131.39|129.86|134.08|134.55|138.98|137.09|134.33|128.98|131.08|133.67|133.16|133.38|131.9|135|128.36|127.01
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|61.69|62.45|65.41|64.54|63.35|59.94|61.66|61.73|59.58|54.18|56.62|58.95|60.63|58.62|59.05|52.97|49.64|53.67|56.12|53.21|57.09|53.47|51.68|47.05|56.58|54.68||55.73|57.52|57.92|56.51|56.66|57.59|56.54|54.29|53.1|51.94|52.49|54.25|57.21|56.19|52.65|52.18|55.79|56.46|54.28|53.17|53.93|54.92|58.16|60.84||60.55|59.38|55.61|57.37|55.41|59.22|58.68|61.83|64.09|61.96|62.68|60.83|62.32|63.92|71.2||70.8|69.49|69.89|69.3|67.36|71.47|68.02|68.65|70|72.15|72.36|70.16|63.9|66.27|71.43|67.95|72.45|67|70.18|68.85||68.89|67.68|70.74|70.7|71.69|71.66|69.63|70.01|70.87|72.01|76.69|76.16|75.22|74.23|71.05|69.4|69.01|66.97|68.1|67.16|62.55|61.23|60.74|57.45|61.885|57.65|59.07|60.59|62.93|56.91|56.64|53.55|54.55|56.62|56.51|57.44|58.92|66.5|63.45|62.88|65.65|68.15|68.45|69.74|69.06|72.95|71.84|73.62|73.53|72.13|70.93|71.55|68.8|68.53|67.98|74.07|72.19||74.72|76.47|76.07|77.19|79.45|76.73|77.57|76.25|79.76|77.38|73.08|72.94|74.22|73.95|74.65|73.39|71.17|72|81.41|81.46|86.98|86.09|84.75|85.44|86.2|87.85|88|84.83|84.37|83.17|82.82|82.97|82.63|75.9|76.28|79.05|78.15|81.21|83.05|83.94|82.87|81.54|84|86.58||85.88|83.36|78.71|83.25|84.9|86|83.53|83.68|83.1|80.58|77.39|78.99|79.74|81.06|82.06|84.04|83.72|85.98|85.66|79.2|77.59|76.54|81.99|82.13||82.41|79.99|77.71|77.77|79.02|76.92|74.23|73.96|73.22|72.42|69.06|70.94|70.49|65.53|72.72|71.58|68.35|69.51|71.67|73|72.67|77.98|73.24|74.36|71.53|72.68|72|67.29|67.8|69.34|74.34|73.86|69.33|67.89|68.59
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||79.18||79.18|79.17|79.18|79.19|79.16|79.16|79.16|79.12|79.04|78.9|78.87|78.8|78.95|78.94|78.93|78.86|78.82|78.91|78.86|78.94|78.81|78.84|78.83|78.97||78.98|78.99|79.05|79.03|79.18|79.1|79.07|66.68|65.72|64.95|64.24|65.25|65.72|65.86|65.83||67|66.75|64.36|60.92|59.75|59.39|57.95|58.11|56.56|58.36|59.77|57.55|57.69|58.65|59.2|60.06|58.53|58.83|59.72|59.4||60.44|57.74|59.2|58.22|58.8|58.3|56.61|57.11|57.96|59.11|58.96|58.77|57.37|58.11|59.07|57.97|57.03|57.34|54.98|49.82|50.38|50.24|49.52|50.12|49.66|49.47|49.22|48.96|49.36|49.29|48.43|46.32|45.96|47.25|46.26|45.8|45.26|45.13|46.07|46.62|44.7|44.96|45.44|45.66|45.62|46.01|45.25|44.85|46.16|46.71|46.2|47.36|47.68|48.16|48.26|49.64|49.8||48.74|49.59|48.54|47.84|48.29|46.67|47.29|47.6|46.75|46.5|44.5|45.37|44.61|44.75|45.58|46.49|44.49|45.13|45.9|46|45.77|44.82|44|43.49|41.71|41.75|41.46|40.97|40.86|41.8|42.07|41.87|42.07|41.2|39.79|40.13|40.14|41.08|40.86|41.26|41.12|40.5|40.88|39.88||40.12|39.92|40.5|41.02|41.16|40.6|40|38.9|38.15|38.03|36.91|36.58|36.14|36.52|36.83|37.24|35.95|35.35|35.42|34.52|34.18|34.13|34.07|33.79||33.92|33.94|33.66|33.86|34.29|34.01|33.28|33|32.67|32.84|32.84|33.48|33.76|33.89|35.8|35.25|35.82|36.81|36.63|36.28|36.85|38.17|38.84|38.21|39.98|39.24|38.43|37.2|37.47|37.43|37.92|38.94|37.19|36.89|37.29
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|99.12|96.76|97.76|97.39|97.88|99.63|99.22|101.65|98.58|97.11|95.04|99.6|94.2|90.58|90.16|88.92|90.74|87.32|91.21|88.19|87.87|89.56|91.94|85.36|90.45|90.86||93.94|93.99|92.68|89.88|88.96|91.08|91.15|92.18|87.38|84.98|84.44|84.4|86.37|84.91|83.23|83.02|85|85.7|84.61|79.31|83.12|87.51|90.34|95.12||93.02|92.7|93.34|91.54|89.18|93.24|93.78|97.65|96.33|94.8|92.54|93.92|93.55|92.62|91.28||89.74|87.82|88.23|86.57|88.59|92.13|91.2|92.31|94.54|96.55|96.21|98.1|95.11|94.38|95.17|92.49|97.14|96.72|97.54|94.96||100.99|88.43|85.99|83.94|84.94|85.63|83.57|85.55|84.61|82.8|82.74|85.44|86.08|81.3|82.3|79.95|81.86|80.34|81.66|80.08|83.42|82.04|79.79|77.19|76.1|73.38|70.99|69.41|72.51|70.43|68.91|68.14|70.3|71.7|70.77|70.38|72.04|72.93|72.22|73.2|72.14|71.12|68.24|67.4|66.56|66.87|68.04|66.23|69.87|70.9|69.25|72.27|70.36|72.15|73.47|71.56|70.3||71.51|69.57|69.65|76.38|78.6|76.11|76.53|76.1|74.47|74.52|68.6|68.36|70.24|71.07|73.2|75.29|75.34|71.59|71.93|72.3|72.68|70.18|69.59|68.44|70.36|69.12|69.29|67.82|65.92|66.85|65.43|66.06|67|64.48|64.4|69.69|68.1|71.07|70.31|70.5|71.34|69.51|72.18|74.49||76.33|75.74|74.31|76.68|77.81|77.28|73.43|72.38|72.34|71.17|71.45|76.99|78.25|78.32|81.12|80.15|82.5|83.6|81.58|79.51|78.56|76.29|76.27|75||75.34|73.87|69.02|76.5|84.89|86.67|85.82|88.47|94.06|91.55|91.09|89.6|95.32|93|98.7|94.37|96.99|96.56|95.27|95.24|94.91|97.73|96.05|97.03|97.74|95.24|92.86|90.54|94.26|95.16|92.54|94.05|93.96|94.89|97.5
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|10.37|10.11|10.3|10.14|10.25|10.32|10.11|10.13|10.05|9.87|9.63|9.77|9.94|9.65|9.4|9.4|9.84|9.77|10.19|9.96|9.88|9.98|9.62|9.25|9.76|9.4||9.63|9.79|9.92|9.72|9.61|10.12|10.13|9.92|9.81|9.96|11.9|11.18|10.99|10.51|9.79|9.79|10.08|10.44|10.47|10.14|10.89|11.36|11.49|11.525||11.58|12|11.97|11.85|11.7|11.98|12.04|12.21|11.94|11.96|11.72|12|11.83|11.8|11.61||11.63|11.52|11.22|11.43|11.67|12|11.83|11.79|11.89|12.15|11.87|12.06|12.06|12|11.79|11.46|11.96|11.99|12.48|12.1||12.65|12.57|12.63|12.29|12.76|13.07|12.64|12.76|12.97|12.68|12.41|12.64|13.31|11.59|11.35|10.53|10.95|10.8|10.82|10.74|11.05|11.23|11.14|11.07|11.04|10.87|11.02|10.87|11.06|10.67|10.59|10.44|10.525|10.34|10.19|10.33|10.285|10.41|10.35|10.85|10.83|10.97|10.4|10.52|10.39|10.26|10.31|10.09|10.85|11.21|10.75|11.11|10.92|10.85|10.55|11.19|10.99||10.97|11.065|11.07|11.22|11.24|10.77|10.87|10.82|10.68|10.63|10.36|10.58|10.72|10.53|10.88|11.05|11.42|11|10.57|11.09|11.02|11.42|11.4|11.35|11.5|11.4|11.38|11.36|10.86|10.79|10.65|10.67|10.68|10.34|10.56|11.35|11.2|11.42|11.56|11.38|11.32|11.05|11.1|11.52||11.57|11.76|11.37|11.47|11.97|12.27|11.93|11.81|11.92|11.75|11.64|12.27|12.22|12.24|12.47|12.21|12.79|12.61|12.56|13.02|13|13.13|13.5|13.3||13.29|13.32|13.23|13.38|13.76|13.61|13.67|13.38|13.89|13.59|13.21|13.15|12.73|12.31|13.39|13.1|12.29|13|13.31|13.05|12.77|12.97|12.53|12.43|12.23|11.92|12.24|11.46|11.93|12.06|12.02|11.97|11.71|11.5|11.61
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|21.44|21.04|21.26|21.23|21.29|21.5|22.06|21.87|21.98|21.23|20.79|20.27|20.69|19.74|19.39|18.521|22.47|23.17|24.33|23.65|24.33|24.43|24.27|23|24.74|24.15||24.4283|23.39|22.83|22.41|22.26|22.35|22.05|22.07|21.44|20.92|20.32|20.6|20.71|20.105|19.24|19.35|20.22|20.65|19.7|18.81|19.73|20.26|20.31|20.75||21.46|21.24|21.29|21.69|21.2|21.91|22.43|21.93|21.81|21.22|21.27|21.34|21.26|21.29|20.76||20.75|20.06|19.36|19.17|18.56|19.33|18.96|19.05|19.71|19.75|19.53|19.32|19.54|18.88|18.7|17.7|18.16|17.9|19.39|18.45||19.4|19.15|18.84|19.1|20.1|19.55|19.915|20.48|20.56|21.17|21.64|21.51|22.06|21.31|21.28|20.3|20.89|21.85|21.41|21.72|21.95|22.14|22.25|22.18|22.32|22.31|23.42|23.464|24.64|23.39|24.02|24.1|24.01|25.025|25|24.82|25.815|26.47|25.5|26.46|26.61|26.53|26.25|26.15|25.595|24.91|24.86|24.63|25.4|25.25|24.5|25.02|25.05|25.77|25.1|25.52|25.83||26.36|26.83|26.99|26.94|27.53|26.48|26.16|25.97|25.01|24.54|23.88|24.65|25.16|25.91|26.58|26.54|26.15|25.99|24.97|25.59|26.28|25.52|25.22|26.1|26.06|25.31|25.28|26.86|26.57|25.88|26.01|26.14|25.4|23.94|25.13|26.7|27.36|28.02|27.85|27.11|26.29|25.46|26.64|27.22||27.21|27.41|26.73|27.07|27.36|27.38|26.48|26.25|26.31|25.86|25.69|27.17|27.01|27.7|28.075|28.45|29.15|30.2|28.96|28.22|28.22|28.51|29.3|29.56||29.41|29.46|28.26|29.04|28.84|29.09|28.02|27.522|29.06|28.715|28.91|27.52|29.1|29.54|30.46|29.97|30.29|30.95|30.6118|31.92|31.52|30.18|28.79|28.33|28.33|28.63|28.06|27.9|28.31|27.94|28.5|27.69|27.05|27.74|28.24
01334|20442|/equities/brinker-international-inc|R2000GROWTH|36.94|36.1|37.9|37.26|36.93|36.28|36.11|35.4|35.01|34.47|34.35|35.39|36.02|34.16|33.85|31.2|36.65|38.34|41.99|39.86|42.15|42.58|41.65|39.18|41.71|42.07||41.56|43.14|42.47|41.39|41.19|41.45|41.52|40.89|38.76|37.94|36.76|37.5|39|33.54|30.88|31.92|33.84|35.06|34.16|32.3|32.79|34.72|34.46|35.47||36.6|36.47|37.56|38.32|37.72|37.68|38.03|38.71|38.16|36.87|36.73|36.85|37.14|37.18|37.07||36.92|36.58|36.25|34.15|34.55|36.53|35.35|34.83|35.8|37.2|36.8|36.8|36.79|35.79|35.79|34.12|35.92|34|37.03|36||37.82|39.08|38.56|39.88|41.45|40.76|40.99|42.75|43.36|43.4|44.11|43.46|44.75|44.19|41.35|40.6|42.04|42.11|42.3|43.03|43.28|44.76|44.7|44|43.83|44.37|48.42|47.21|50.25|48.2|49.75|50.35|49.19|50.3|50.55|49.26|50.98|51.39|50.27|51.41|52.13|52.81|51.82|52.93|51.35|49.01|49.44|48.78|49.82|49.75|48.29|51.05|51.44|52.6|52.41|52.17|51.11||52.18|53.68|53.68|52.07|52.44|53.69|54.21|54.34|52.86|51.31|50.66|50.46|48.29|52.52|53.18|53.41|54.32|53.63|51.78|53.88|54.11|53.64|52.67|54.53|54.7|56.98|57.11|59.7|59.56|56.37|58.46|58.73|58.26|54.11|55.71|59.07|60.57|63|63.05|62.49|60.64|59.6|60.56|60.62||61.2|62.28|60.39|60.24|59.6|59.11|57.66|58.04|57.3|56.19|56.56|59|57.01|59.72|61.11|61.55|63.43|64.5|61|57.47|55.81|56.95|57.49|60.4||61.97|62.98|59.95|60.98|61.63|61.52|61.28|61.41|63.11|62.99|62.68|59.6|62.79|61.49|64.78|64.53|64.09|65.66|65.18|67.46|70.33|69.51|66.63|65.65|68.8|68.84|67.26|66.99|69.52|69.3|68.52|68.55|66.82|67.71|68.5
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|33.33|33.1|34.32|33.9|34.14|33.76|34.02|33.75|32.71|32.05|31.32|31.9|32.28|31.56|31.22|30.02|32.32|32.82|34.96|33.53|34.4|34.5|34.6|31.67|34.61|34.36||34.13|35.5|35.56|35.04|34.37|35.01|34.86|37.86|34.19|34.37|33.56|33.8|35.15|34.97|32.34|31.4|31.66|32.42|32.29|31.97|33.71|35.5|36.14|36.57||37.85|39.71|39.41|38.05|37.68|38.6|38.9|41.21|41.14|41.66|41.62|41.14|41.89|42.45|41.87||40.89|39.62|38.63|39.35|40.19|43.16|42.3|41.8|43.26|44.52|43.78|44.06|43.8|43.21|43.87|41.43|42.08|42.2|41.89|41.87||42.7|44.34|46.66|46.75|48.89|48.95|48.9|54.47|52.93|51.21|49.6|48.33|47.98|47.6|47.22|47.97|47.16|47.37|47.92|45.75|45.97|45.24|45.01|43.13|43.44|43.5|43.31|42.76|43.76|41.91|41.34|41.67|41.08|41.35|41.91|40.9|43.275|41.99|43.02|43.5|43.5|44.46|44.86|44.78|45.08|44.64|44.49|43.11|46.34|46.58|46.03|46.51|46.36|46.73|46.45|47.93|48.61||48.7781|48.07|48.17|48.08|47.72|46.13|46.4|46.02|46.9|46.12|44.66|45.06|45.88|46.44|45.76|44.61|44.57|48.6|47.22|47.23|46.57|44.95|44.95|45.02|45.66|46.95|45.89|45.29|44.87|45.46|44.19|44.34|40.93|38.71|38.32|38.78|38.59|39.5|39.78|39.59|37.98|37.69|36.08|35.28||34.59|34.46|33.78|34.23|34.41|33.57|34.18|34.2|33.8|34.32|32.93|33.34|31.83|31.7|31.76|31.58|31.39|32.03|31.56|31.65|31.77|31.98|32.51|32.04||33.31|32.45|32.78|32.99|32.48|32.2|31.7|31.49|32.12|31|30.93|31.15|31.67|32.04|32.82|33.12|32.97|33.32|32.85|33.23|33.73|34.32|33.39|33.56|33.54|32.97|33|32.37|33.71|33.62|33.4|35|35.69|35.82|36.9
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|488.29|485|478.39|485.11|490.79|499.75|507.04|495.16|489.44|490.54|456.49|450.45|474.05|465.21|461.26|439.74|452.61|464.07|492.85|485.99|491.77|481.98|447|439.05|560.6|568.62||562.9|564.67|573.9|590.2|576.3|560|573.94|578|560.8|569.89|571.3|558|567.99|576.65|577.92|566.36|587.35|595.2|599.1|571.95|576|577.01|598.45|611.93||618.98|607.47|597.48|592.83|599.1|622.19|612|604.11|618.97|616.35|616.53|613.98|611.35|605|590.91||601.04|590.15|592.93|545.82|552.99|557.1|536.53|541.7|540.52|539.36|559.73|562|567|578.25|585.12|569.24|571.15|573.8|600|584.88||586.49|580|560.11|553|528.81|519.78|515|510.8|499|477.96|422.9|424.1|437.34|416.99|419.31|411.36|415|404.99|396.83|394.47|395.8|397.48|394.43|394.3|395.95|394.57|392.78|395.5|402.38|404|400.2|399.22|405.74|408.4|403.02|404.02|392.05|390.76|394.24|399.92|390.06|390|390.08|391.47|392.77|385.65|385.55|388.52|385.68|384.5|384.92|394.91|390.68|397.09|397.75|392|399.44||405.77|407.5|405.46|402.41|398.43|391.05|394.98|395.18|402.62|405.07|395.69|394.7|408.89|406.74|410|412.17|403.94|390|392|394.75|392.91|389.57|389.94|394.7|399.15|403.43|401.66|404.62|414.15|417.44|410.86|408.01|434.55|406.89|412|413.01|407.55|404.77|404.07|393.43|386.76|380|388.91|390.01||396|403.43|399.56|403.02|409.27|403.87|406.11|412.56|410|402.44|407.57|410|413.26|417.7|432.28|433.63|441.88|448.51|451.85|429.27|438.64|413.76|416.37|405||406.31|394.16|385.66|368|356|354.76|344.78|334.14|336.34|332.84|330|315|293.31|288.15|289.27|287.19|288|289.91|297.7|296.48|297.78|300.25|303.04|310.23|313.2636|314|315.5|310|312|306.5|303.77|301.64|301.97|301.65|300.96
01337|1163891|/equities/longview-acquisition|R2000GROWTH|4.99|4.66|4.88|5.12|5.08|5.13|5.43|5.36|5.04|4.8|4.04|4.05|4.29|4.31|4.23|4.02|4.02|4.06|4.51|4.91|5.14|5.655|5.76|4.77|5.18|5||5.62|6|5.94|5.75|5.71|6.05|6|6.02|5.85|5.61|5.68|5.56|6.12|5.93|5.23|5.08|5.42|5.73|5.75|5.64|5.97|6.34|6.41|6.64||6.7|7.14|7.57|6.83|6.03|6.35|6.82|6.79|6.93|6.73|6.72|6.31|6.97|6.94|7.39||7.11|7.3|7.21|7.03|6.8|7.24|6.86|7|7.3|7.53|7.75|7.66|6.89|6.45|7|6.81|7.15|7.03|7.6|7.62||7.51|7.76|8|8.39|9.06|8.895|7.7|7.625|9.16|9.37|9.74|10.19|10.42|10.5|10.7|10.45|10.58|10.34|10.39|10.15|10.21|10.72|10.3|10.55|10.37|10.47|10.15|10.51|11.53|11.08|10.89|10.7|10.68|10.94|10.855|10.55|10.6|10.9|10.5|10.25|10.85|11.42|11.4|11.77|11.51|11.33|11.49|12.08|12.9|12.73|12.31|12.51|12.71|12.54|12.42|13.16|13.2||13|12.7|12.45|12.1|12.22|11.69|12|11.72|11.38|10.39|9.99|10.21|9.9|10.22|10.65|11.45|11.66|11.45|11.61|10.7|10.55|10.17|10.16|10.62|10.74|10.94|11.02|11|10.975|10.64|10.98|11.35|10.84|10.69|10.19|10.91|10.85|11.74|12.39|12.89|12.8|11.82|12.59|12.77||14.26|14.55|14.19|14.5|14.35|13.66|13.89|14.11|14.5|14.41|13.69|13.92|13.36|13.95|14.46|14.04|14.32|14.77|14.21|13.41|12.78|12.72|12.47|12.22||11.55|11.09|10.29|10.85|10.54|10.23|10.14|9.67|9.74|9.64|9.73|11.33|11.01|10.66|11.99|12.03|13|13.4|13.9|14.88|14.13|14.43|14.13|14.77|14.38|13.89|14|13.06|13.72|14.76|15.33|16.65|16.15|16.43|16.5
01338|17377|/equities/tree.com|R2000GROWTH|121.79|116.41|117.39|121.01|120.02|117.44|119.8|110.87|107.28|104.01|96.44|97.27|103.21|100.82|103.53|96.91|96.92|105.19|113.9|118.01|121|115.1|110.5|92.74|104.62|109.4||109.16|110.91|117.17|114.44|115|119.02|121.58|123.76|118.73|125.18|126.7|127.26|123.94|122.52|114.99|112.79|122.17|128.93|127.52|125|130|130.01|136.35|137.89||132.84|137.87|141.22|132.12|132.55|130.5|125.65|126.42|127.56|123.38|122.43|117.05|121.62|124.22|127.14||123.46|123.48|115.75|118|115.2166|122.06|112.08|107.5|110.7|115.36|118.32|119.5|117.09|107.6|110.32|107.76|116.1|114.33|120.2|117.28||119.18|124.06|127.79|131.6|133.62|139|141.55|148.66|145.6|146.88|148.66|150.63|150.46|154.34|151.65|147.41|153.64|161.8|141.2|138.32|150.93|153.24|146.2|148.29|149.53|153.07|156.74|153|154.33|150.96|137.33|132.89|135.88|137.93|134.58|132.2|134.92|137.92|140.76|141.29|142|152.05|156.13|157.36|154.21|153.7|153.88|151.39|156.7|153.5|153.75|157.44|156.13|161.72|158.34|163.77|167.01||169.03|167.19|167.7|166.1|169.84|163.97|166.74|172.93|169|164.13|161.52|162.92|166.01|165.48|172.25|175.7|176.43|182.25|183.1|183.71|189.55|181.39|180.44|190.09|196.27|204.43|217.02|197|196.8|189.4|192.35|189.91|182.79|183.28|178.97|189.44|188.24|197.46|200.95|203.21|204.62|201.93|211.83|209.47||217.02|212.3|219.8|221.61|222.01|226.99|221.79|219.68|218.14|216.04|222.73|217.75|215.37|219.18|213.15|208.58|205.88|215.18|206.98|199.01|201.65|201.94|203.16|206||205.07|203.74|197.74|197.25|197.13|199.48|198|186|186.02|186.03|169.65|167.56|170.01|166.43|186.7|195.52|191.65|199.01|207.32|208.81|219.91|237.52|238.05|237.15|229.17|217.5|218.69|213.44|217.09|230.22|234.55|227.95|229.99|229.05|228.8
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|39.59|37.65|38.42|38.01|38.07|37.78|38.46|37.61|37.42|36.6|35.76|34.84|35.54|34.98|34.37|32.46|36.79|38.44|40.83|40.86|42.38|42.74|42.36|39.48|42.33|42.17||41.23|42.5|41.05|40.88|39.58|39.7|39.27|39.28|38.1|36.71|35.95|36.39|37.25|36.06|34.75|34.98|36.3|38.18|35.97|34.86|35.65|36.905|36.53|37||37.7|37.39|38.07|38.34|38.72|38.9|40.24|41.1|39.43|38.56|39.79|39.33|39.39|40.07|40.24||40.77|39.77|37.5|37.33|37.41|39.57|40.25|40.33|41.64|41.19|41.18|40.98|41.9|39.565|39.05|37.15|39.38|38.62|40.9|38.95||41.05|42.5|41.635|41.58|43.52|43.58|44.42|44.98|44.25|45|45.01|45.39|46.57|44.92|43.68|41.21|42.19|41.03|40.99|41.21|41.87|41.92|42.38|41.1|41.15|40.98|42.94|42.63|44.99|44.07|45.4|45.21|45.73|46.44|47.01|45.75|48.33|49.0948|48.25|47.51|49.07|49.3|50.0185|48.25|45.09|43.8|43.68|43.77|45.38|44.64|44.71|45.9|44.78|45.07|44.21|44.93|45.84||46.52|47|47|45.95|46.42|44.99|44.62|43.56|43.14|42.9392|41.3|42.46|42.45|43.48|43.92|44.77|44.43|43.4|42.36|43.71|44.39|43.13|43.05|45|45.73|47.23|48.11|51|54.08|51.82|52.27|51.45|50.38|47.23|48.14|51.69|52.08|53.43|53.15|53.02|50.4|49.5|52.36|53.18||54.02|54.75|52.2013|53.36|53.97|54.46|54.04|53.6|52.99|52.06|53.14|56.03|55.81|56|56.9|57.75|57.79|62.47|58.2|56.29|56.48|57.62|58.57|58.73||58.85|58.1|56.1|57.12|56.12|56.75|57.32|57|59.24|59.08|58.51|57.37|60.8|60|63.72|61.61|62.74|62.16|62.1|63.2|63.0465|62.31|58.51|58.18|58.25|59.58|57.91|55.4|58.11|57.87|58.3|59.1|57.82|58.83|59
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.8|12.4|12.72|12.56|12.49|12.3|12.49|12.61|12.22|12|11.71|11.72|11.75|11.42|11.46|11.5|11.18|10.94|10.93|10.76|10.78|10.935|10.95|10.56|10.89|10.71||10.57|10.6|10.9|10.78|10.85|11.15|11.14|11.2|11.17|11.06|11.16|11|11.14|11.14|10.88|10.63|10.88|11.23|11.05|10.9|10.81|11.27|11|11.6||11.3|11.48|11.62|11.85|11.41|11.77|11.5|11.89|11.95|11.69|11.6|11.89|11.76|11.67|11.81||11.61|11.38|11.4|11.21|11.06|11.4|10.98|11.04|11.01|11.31|11.43|11.58|11.3|11.01|11.12|11.07|11.27|10.81|11.23|11.35||11.53|11.71|11.72|11.94|12.24|12.26|12.21|12.44|12.36|12.32|12.66|13.21|12.9|12.63|12.47|12.67|12.86|12.76|12.77|12.37|12.67|12.87|12.99|13.2|13.35|13.44|13.39|13.65|13.82|13.61|13.81|13.83|13.99|13.89|13.55|13.26|13.21|13.31|13.07|13.3|13.39|13.46|13.6|12.9|12.65|12.82|12.43|12.19|11.99|12.13|11.98|12.26|12.24|12.53|12.48|12.2|12.6786||13.05|13.15|13.1|13.27|13.21|12.9478|13.1|13.23|13.09|13.32|12.855|13.07|13.67|13.25|13.56|13.89|13.92|13.51|13.28|13.45|13.28|13.32|13.01|13.27|13.27|13.2|13.53|13.21|12.99|13.05|13.01|13.24|12.94|12.58|12.48|12.65|12.39|12.4|12.44|12.61|12.395|12.1|12.3|12.64||12.89|12.87|12.7|13.1|13.18|12.8|12.4|12.63|12.08|11.76|11.47|11.43|11.2|11.24|11.77|11.76|11.4|11.61|11.94|11.9|12.03|11.69|11.61|11.58||11.81|12.07|12.02|12.31|12.29|12.5|12.03|11.9|11.88|11.7|11.528|11.39|10.81|10.71|10.93|10.71|10.73|10.82|11.08|11.08|11.22|11.42|11.44|11.24|11.12|10.84|10.8|10.63|10.61|10.48|10.93|10.74|10.33|10.13|10.14
01341|15324|/equities/axcelis-tech|R2000GROWTH|80.91|78.76|82.53|79.72|80.53|79.18|80.53|74.74|70.88|65.68|59.64|63.38|66|64|64.55|59.17|61.66|67.75|72.335|67.75|70.52|69.17|67.77|60|67.14|66.13||69|70.16|70.45|67.6|64.98|71.3|70|68.59|65.5|63.28|61.35|61.89|64.14|63.12|59.5|56.23|62.26|62.54|59.62|58.87|60.11|63.91|66.78|69.94||66.23|72|69.47|67.15|68.03|72.2|70.3|74.9|76.9|75.37|73.26|73.4|71.28|72.84|68.8||67.86|64.96|64.74|61.83|61.46|67.9|63.71|62.68|66.18|68.861|68.77|69.18|64.7|62.98|64.38|63.79|63.52|61.53|64.08|62.8||63.16|63.145|64.06|62.67|64.77|64.18|61.65|62.13|62|61.28|60.84|61.78|63.0515|58.8|58.9|57.1|57|55.5|54.56|50.95|50.5|50.04|49.31|49.75|50|51.52|49.75|49.28|49.24|48.53|47.79|49.15|47.08|47.62|46.64|45.7|45.83|47.34|47.34|47.14|48.14|48.72|48.77|49.88|48.63|48.34|48.34|47.33|49.33|48.98|49.25|49.23|49.09|49.38|48.56|49.8|50.1||49.55|48.95|49.8|50.88|52.13|48.36|48.63|46.15|45|43.2|42.65|42.47|42.15|42.56|42.95|44|43.74|44.65|44.17|45.31|44.1|43.5|39.19|38.57|39.09|37.33|37.53|36.08|36.87|37.57|37.71|37.44|35.68|34.35|34.05|35.88|36.19|38.64|37.95|38.18|37.38|36.8|38.86|39.74||40.06|40.6|40.67|40.6|39.49|39.5|38.8|38.72|37.88|38.7|40.34|41.19|41.73|41.76|41.52|41.13|40.73|41.51|42|41.29|40.59|40.49|41.65|42||40.98|40.36|40.12|40.87|39.81|40.02|39.23|36.82|38.54|37.72|38.3137|36.2|37.44|36.7|40.79|40.59|39.9|41.52|41.6|42.14|41.96|44.89|43.82|44.9|43.72|42.58|43.5|41.03|41.63|42.12|43.48|44|43.06|43.99|44.22
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|44.21|44.88|45.74|45.32|46.1|47.41|46.41|45.76|44.9|44.27|44.91|45.02|45.96|45.98|46.68|46.28|47.12|47.03|47.89|47.01|47.8|46.85|45.75|44.25|45.76|47.53||47.53|47.97|48.08|48.02|47.56|47.72|47.72|48.44|46.92|46.16|46.72|46.61|46.43|46.29|45.38|45.33|45.51|46.52|46.96|46.07|46.32|47.69|49.2|50.21||50.57|50.92|51.76|51.58|51.97|53.13|53.02|52.4|51.71|52.23|51.71|53.2|52.89|53.28|52.7||51.76|50.2|48.84|48.84|48.7|49.39|48.8|49.3|50.26|50.35|49.69|50.22|50.5|48.48|47.15|45.33|45.78|45.09|47.07|46.64||48.93|49.83|49.26|48.32|48.21|48.08|48.55|49.84|50|50.25|49.6|49.14|49.6|48.33|47.49|45.77|47.13|45.6|45.15|43.99|45.04|45.14|44.85|45.69|45.22|44.86|45|45.18|46.75|45.85|45.74|44.98|45.37|44.49|44.12|44.05|44.56|43.98|43.01|43.59|42.55|42.48|41.45|41.66|41.66|41.2|41.49|40.86|41.21|42.03|41.33|42.83|42.87|43.23|43.3|43.03|44.75||46.19|45.83|46.38|46.82|46.49|45.43|44.87|45|44.61|44.08|43.77|43|43.77|43.62|43.59|44.18|45.7|45.38|43.73|45|45.72|44.75|44.25|44.56|45.55|45.57|45.75|45.05|44.32|44.83|44.39|44.77|44.96|42.99|42.53|44|43.24|44.13|45.2|44.16|44.13|42.37|43.11|43.93||44.39|44.57|43.5|43.15|43.4|43.78|42.87|43.05|42.7|41.61|41.27|43.45|44.31|44.56|45.44|45.39|45.8|45.79|45.34|45.9|45.52|45.15|46.37|45.89||46.02|46.7|45.21|46.31|46.16|45.61|44.83|44.81|46.34|46.55|46.1|44.22|45.99|45.92|46.68|46.51|46.03|48.98|49.37|49.65|49.79|50.5|49.71|49.79|50.08|49.12|49.25|47.66|48.6|49.76|51.03|50.47|49.95|50.91|50.46
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|72.33|72.6|73.88|71.19|70.31|71.19|69.52|66.71|65.79|65.33|63.81|64.96|64.94|60.73|62.02|58.28|64.82|66.42|68.5|66.73|69|71.31|71.08|65.61|69.69|68.05||68.63|70.43|69.68|68.09|66.71|67.25|63.76|64.17|61.62|60.74|58.83|59.04|60.96|59.92|57.9|56.94|58.44|59.91|58.54|56.94|58.69|60.35|60.54|62.9||65.38|65.58|68.57|66.35|68.36|67.47|65.9|66.37|67.19|64.95|64.25|65.32|65.06|66.7|66.75||67.92|65.57|62.26|59.49|59.66|60.61|62.11|62.43|65.14|64.77|63|62.24|63|60.95|61.99|58.57|61.08|59.95|63.56|62.58||65.4|65.87|67.02|64.55|63.94|63.26|63.61|64.16|64.5|64.42|66.5|65.5|69.23|69.13|66.09|64.74|64.77|63.72|62.7|62.92|65.79|67.35|64.7|62.87|60.28|58.33|59.49|58.74|59.95|57.8|58.99|57.94|58.78|60.31|60|57.49|59.83|58.49|56.17|55.96|57.46|58.1|59.52|57.37|56.02|54.59|55|53.75|55.86|53.76|54.28|54.42|53.07|52.19|49.74|49.7|47.52||49.17|49.35|49.07|49.62|50.64|50.51|51.66|51.23|50.99|50.04|47.87|47.57|48.71|50.65|52.56|51.76|52.2|50.78|50.6|51.98|52.46|46.03|45.01|47.08|48.2|46.59|45.85|47.47|46.58|45.68|46.21|46.35|46.23|43.71|45.61|48.49|47.58|47.96|48.72|48.75|47.57|46.03|48.56|51.15||51.55|50|49.15|49.26|52.15|53.6|53.52|54.04|53.07|53|51.78|53.93|54.47|54.41|55.28|55.45|56.17|56.37|57.93|56|55.6|54.54|56.05|54.6||55.19|54.89|53.91|53.66|52.5|52.17|52.51|51.72|52.64|52.09|51.39|49.99|52.39|51.36|53.29|53.87|53.31|53.98|53|55.1|54.65|53.75|54.48|55.97|56.89|56.5|54.96|51.68|51.32|50.54|49.9|50.3|49.5|49.24|49.77
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|12.72|12.33|12.5|12.21|12.08|11.79|11.955|11.98|11.51|10.86|10.02|10.43|10.98|10.71|10.51|9.8|9.8|10.16|10.29|10.78|10.58|10.47|10.23|9.01|9.81|9.53||10.1|10.28|9.87|9.92|9.0664|9.15|12.11|17.59|16.43|16.55|16.1|16.11|17.4|16.16|14.73|13.49|14.17|15.11|14.93|13.94|15.26|15.68|15.77|16.21||16.34|17.06|18.69|17.98|18.52|18.8|18.71|19.33|20.8|20.32|20.255|19.89|20.03|20.33|20.88||21.5|22.2|21.14|21.05|20.3|21.23|19.91|20.32|20.67|21.92|23.325|22.07|22.0006|21.23|22.41|22.07|24.1|23.07|25.01|23.78||23.21|23.85|25.13|24.91|25.67|26.09|26.4|26.91|25.79|26.23|27.3|26.63|28.03|28.1322|28.74|28.31|28.81|29.43|29.59|30.36|30.9775|31.32|31.72|33.04|33.19|34.28|34.3|33.68|34.52|34.09|33.1|33.08|33.5|34.09|33.83|33.569|33.93|34.27|33.82|33.41|34.72|34.91|35.38|35.35|34.67|35.02|34.26|35.01|34.52|33.16|33.67|34.4|34.64|35.49|35.38|36.22|37.16||37.31|37.11|37.2|36.67|36.49|35.6|35.1562|36.52|36.78|35.71|35.07|35.17|36.38|36.94|37.43|37.87|39.15|39.98|40.84|41.1|41.67|41.96|42.34|44.46|43.46|43.36|46.13|45.58|45.14|45.93|46.07|45.86|44.97|43.78|41.75|42.92|42.97|44.13|43.69|44.83|43.51|41.89|43.77|42.25||41.6|41.85|42.01|41.21|40.8|41.75|41.81|41.18|41.23|40.71|39.69|38.02|38.6|39.3|39.81|38.18|37.37|36.94|36.4|34.77|35.01|36.19|36.66|36.86||37.2156|37.38|37.34|36.48|36.9|36.63|35.98|34.14|34.99|34.45|34.31|35.27|35|34|37.55|39.38|37.83|37.97|38.01|39.71|39.88|44.9|42.2|42.59|41.45|38.92|37.79|35.93|38.23|39.19|39.33|39.5|39.12|39.08|39.68
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|58.91|60.37|57.01|58.9|58.86|57.73|56.54|57|56.49|54.53|51.5|57.01|59.2|59.6|58.71|63.2|60.5|58.19|58.17|60.51|57|51.58|52.47|52.8|51.01|54.53||51.01|52.3|54.98|53|55.8|53.49|51.09|49.22|51.49|53.78|55.24|52.3|51.18|48.87|49.38|50|52.6|54.31|48.58|45|48.6|51|55.09|58.5||52.84|53.91|54.08|50.13|51.5|54.22|54.15|56.8|52.03|48.1|47.33|50.75|52|53.86|48.69||48.85|46.04|44|42.71|46.02|49.28|47.28|47.99|51.22|52.5|52.47|54|51.1|48|49.59|45|53.45|50.35|55.41|54.7||56.18|54.74|52.11|55.82|59.21|62.5|64.79|62.75|61.55|60.84|63.98|63|61.91|57.36|56.47|52.36|53.99|53.03|53.19|52.1|54.75|54.38|52.76|50.84|52.45|51.67|52.83|53.73|54.19|55.3|54.82|57.33|59.78|57.7|54.3|54.65|55.53|51.65|49.35|48.39|46.9|48.52|44.34|40.1|38.13|37.18|36.31|35.44|38.4|36.43|35.65|35.88|33.83|34.49|32.22|34.13|32.94||34.03|34.6|33.76|33.33|34.88|32.36|31.82|32.06|31.37|28.35|25.51|26.95|28.88|28.25|29.47|31.85|31.89|32.35|32.33|31.6|34.13|32.4|36.52|37.57|39.36|39.84|41.19|39.62|41.1|40.17|42.35|43.12|41.5|39.62|38.47|46.27|46.49|53.01|53.65|53|52.31|48.63|55.68|57.95||59.01|60|56.87|56.66|58.97|59.5|56.01|56.01|52.96|49|47|50.79|49.91|49|49.73|48.72|51.19|49.51|47.3|48.1|48.08|47.39|44|40.08||39.65|38.31|36.97|38.35|37.5|37.5|35.53|36.52|38.6|36.23|35.3|36.96|38.49|37.77|42|36.61|39.81|37.79|38.14|38.06|37.99|40.1|37.09|36.13|33.84|33.74|34.65|32.5|34.62|34.81|36.17|36.89|34.93|34.82|35.92
01346|1161147|/equities/selectquote-inc|R2000GROWTH|2.96|2.89|2.88|3.08|3.05|2.95|2.97|2.88|2.59|2.48|2.03|2.24|2.51|2.59|2.54|2.28|2.44|2.51|2.78|2.78|3.08|2.91|2.92|2.6|2.9|2.92||2.76|3.03|2.8|2.89|3|3.3|3.24|3.41|2.82|6.63|6.47|7.2|7.53|7.4|7.17|6.81|7.13|7.6|7.58|7.1|7.61|7.8|7.7|7.74||8.24|8.92|8.92|8.61|7.99|7.71|8.43|8.95|8.86|9.15|9.17|8.87|9.03|9.21|9.25||9.16|8.94|8.82|8.8|8.45|8.88|8.67|8.75|8.98|9.25|9.45|9.52|9.51|8.82|9.28|9.03|9.25|8.65|9.42|9.1||9.18|9.17|9.34|9.58|10.52|10.85|10.66|10.81|11.12|11.47|11.29|11.35|10.94|12|14|13.5|13.77|13.39|13.26|12.95|13.12|13.42|13.17|13.67|13.6|13.55|13.42|13.27|13.8|13.38|12.77|12.75|12.52|12.77|12.51|12.29|12.44|13|12.91|12.94|12.82|13.57|13.25|13.52|13.92|14.36|13.76|14.11|14.4|14.05|13.64|13.4|13.27|13.39|12.12|12.53|12.1||11.14|11.07|9.85|9.35|8.32|7.89|9|14.2|14.08|13.32|13.02|13.36|13.82|13.61|13.62|14.01|17.01|17.54|17.97|18.4|18|17.73|17.66|17.98|17.95|17.96|17.93|17.48|17.13|17.65|17.58|17.8|17.41|17.15|17.17|18.09|17.13|17.05|17.36|17.4|17.72|17.36|18.03|19||19.87|19.37|19.65|20.02|20.51|20.53|20.73|20.39|19.6|19.7|19.4|19.71|19.98|21.14|21.07|20.62|21.2|21.72|22.02|19.77|19.94|20|20.75|20.41||20.72|21.14|20.37|20.71|20.66|21.24|21.18|20.7|21.25|21.09|21.87|21.9|24.03|27.1|29.5|29|30.44|30.73|30.61|31.56|30.78|31.75|30.56|31.14|30.66|29.23|29.76|29.04|30.17|31.2|31.84|31.88|32.08|31.86|31.51
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|29.87|28.7|30.05|28.57|27.52|26.06|26.66|25.11|24.58|23.91|22.93|23.54|25.52|23.83|22.61|21.25|20.54|21.77|24.12|24.32|23.81|22.62|20.88|19.99|21.4|20.84||21.03|20.95|21.36|20.68|20.56|21.07|21.63|21.55|21.8|21.09|20.88|21.15|22.92|23.49|20.56|20.31|21.96|23.27|22.42|21.52|23.18|23.98|23.87|25.9||25.5|26.25|27.78|26.9|26.6|27.66|28.48|30.97|32.02|30.48|31.58|30.18|31.11|31.82|33.1||31.71|31.05|30.15|28.78|27.9|29.31|27.94|27.42|28.11|29.39|30.96|29.45|29.43|28.12|29.63|28.41|29.75|29.26|30.44|30.9||31.26|34.3|34.36|35.06|36|35.08|35.65|35.03|35.74|34.36|35.09|35.66|35.55|36.39|37.1|34.55|34.81|32.98|32.88|30.56|31.58|31.09|32.2|31.2|31.33|32.56|32.21|34.28|36.73|32.8|28.6|26|27.93|26.5|29.68|29|29.91|29.45|31.45|33.37|36.87|37.19|36.87|36.41|37.11|37.22|36.27|36.15|36.85|36.98|35.75|35.7|32.19|32.92|32.27|33.82|31.72||33.42|32.26|32.36|30.16|30.23|29.87|29.76|31|32.03|31.8|30.29|32.87|32.94|31.02|33.095|32.1|32.88|33.19|33.79|32.9|33|32.57|32|33|32.73|32.68|33.31|32.73|32.78|34.17|34.27|34.57|35.54|33.35|32.32|32.44|33.13|34.06|34.45|34.98|34.89|34.02|36.09|37.43||38.16|36.8|37.18|36.55|35.81|35.26|34.15|34.61|35.11|35|34|33.71|34.3|34.36|34.5|34.27|34.67|34.93|35.1|32.3|31.82|32.8|32.84|32.39||32.59|32.36|30.8|31.25|30.25|31.28|30.08|29.47|28.84|29.18|27.74|27.72|27.93|27.02|29.3|29.39|30.37|30.9|31.4|32.17|32.25|33.41|33.33|35|33.89|33.83|33.99|31.98|32.29|32.77|33.97|34.25|32.28|32.71|33.63
01348|16864|/equities/patrick-industries|R2000GROWTH|64.02|62.8|63.1|63.23|67.58|68.36|69.33|68.855|66.58|66.77|64.14|65.1|66.67|66.16|67.07|65.08|69.6|70.12|72.08|70.18|70.71|69.81|69.59|64.25|68.78|69.63||68.85|70.9|71.42|70.2|68.57|68.52|70.64|69.96|66.99|67.21|66.79|67.79|69.86|65.76|63|61.52|64.53|65.93|66.7941|62.94|65.32|70.84|72.61|76.94||76.73|77.79|76.75|80.32|80.59|80.99|80.08|81.93|81|81.21|80.05|81|80.16|79.03|79.12||77.78|75.52|75.2|74.51|77.19|76.98|75.31|74.16|74.19|75.94|75.05|77.28|80.32|84.43|84.93|83.34|81.55|79.57|80.73|79.3||81.21|83.15|80.25|80.43|81.04|82.13|83.22|82.64|81.66|79.07|77.51|79.25|80.23|79.75|79.72|78.52|80.41|78.28|79.36|84.325|78.51|79.85|80.9|81.07|80.77|82.23|83.75|81.08|85.42|86.03|86.01|86.62|86.5|86.88|85.3|84.1|86.55|87.19|83.5|84.44|83.7|82.88|81.12|79.97|79.99|78.48|79|77.99|80.07|80.32|79.16|81.32|80.12|80.44|80|80.56|81.06||82.27|81.83|81.6|84.64|86.79|84.18|86.27|85.6|84.28|83.59|81.04|81.12|83.97|85.52|86.17|87.67|87.33|86.55|83.02|85.44|83.86|83.03|83.28|83.93|82.97|82.43|79.56|78.5|77.97|78.29|77.47|77|75.62|72.44|72.01|73.41|71.51|73.1|74.17|73.36|72.73|70.8|71.65|74.02||75.62|73.49|72.07|72.41|73.9|73.63|72.36|72.08|72.84|71.6|73.04|78.22|78.67|79.94|80.84|80.96|82.82|86.0161|83.29|82.85|83.93|85.21|87.12|86.21||87.18|87|85.92|85.6|88.16|89.2|88.71|87.29|92.23|91.14|91.86|87.33|91|92.21|97.99|95.8|94.39|93.99|92.6|93.62|92.99|98.37|95.11|96.05|90.14|88.4|87.84|87.54|88.37|90.62|89.22|89.37|88.2|90.28|88.4
01349|17403|/equities/teletech-holdings|R2000GROWTH|83.9|82.55|82.51|83.5|86.32|87|86.01|84.15|81.07|79.43|78.49|77.95|78.62|77.37|78.05|74.32|75.46|76.14|80.01|77.2|79.49|77.09|75.36|69.97|76.45|76.62||77.93|80.76|79.92|77.79|75.54|76.34|75.66|77.93|75.56|76.09|74.8|76.34|79.71|80.19|76.89|75.76|76.7|78.3|78.1|74.78|79.14|79.04|79.64|84.03||86.3|88.85|87.48|84.91|81.82|89.94|87.7|91.94|91.7|91.23|92.38|94.4|93.17|94.23|91.62||90.96|90.94|86.98|84.72|83.75|87.09|84.5|85.73|85.92|89.01|89.39|88.03|88.01|84.74|85.42|83.69|86|84.59|85|83.65||86.31|85.4|85.12|85.13|88.34|86.63|87.11|88.33|88.77|92.53|96.72|99.87|102.79|100.99|97.93|96.25|97.5|94.49|92.91|91.3|91.29|92.44|94.48|94.05|94.56|96.11|94.25|91.99|94.24|92.88|92.58|92.18|91.84|94.04|93.72|93.39|92.16|94.46|94.24|94.57|94.06|94.52|95.03|95.05|94.76|90.55|92.99|95.86|97.89|98.84|97.85|101.06|102|106.16|107.5|109.71|110.77||112.17|108.97|106.21|108.64|108.32|104.99|105.84|105.06|104.24|105.31|100.91|101.6|102.43|105.54|104.91|105.54|103|103.64|103.7|106.07|105.93|102.29|97.3|102.52|105.01|103.24|102.01|101.21|102.23|102.1|101.74|102.3|101.97|100.38|98.47|102.08|100.83|103.15|102.53|101.34|101.73|101.41|103|102.65||103.34|104.1|102.41|101.67|101.35|101.7|100.75|97.35|95.88|96|96.7|95.695|100.08|101.12|102.71|103.05|102.65|107.78|111.72|109.95|107.19|108.33|110|108.86||109.54|109.47|102.76|102.9|102.34|103.73|100.18|98.31|103.15|106.88|107.84|104.06|103.83|100.01|101.36|101.6|101.92|103.76|102.95|103.03|104.93|105.68|105.2|105.35|106.77|106.08|106|106.01|107.76|109.72|109.07|108.91|106.76|108.5|105.88
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|21.43|21.6|21.91|21.54|21.87|21.86|21.74|21.6|20.1|19.63|19.19|18.68|19.4|18.37|18.16|18.1|18.51|18.95|20.21|19.67|20.4|20.07|20.25|17.99|19.73|19.2||20.13|20.93|21.21|21.39|21.16|21.5|21.15|21.13|20.15|19.18|18.75|18.51|19.14|18.84|17.47|16.63|17.62|18.42|17.96|17.44|18.08|19.31|19.57|20.17||20.45|22.3|22.73|22.16|21.58|23.29|23.11|25.04|27.65|29.07|29.75|30.28|29.04|30.1|29.68||28.42|27.58|26.71|25.92|24.7|25.8|24.82|25.08|27.3412|27.3|28.35|27.5|28.85|28.33|31.81|30.5|31.18|30.26|32|30.97||31.62|31.77|33.89|33.33|33.17|33.16|32.57|33.9|33.59|32.77|33.07|33.93|34.28|33.01|33.58|32.62|32.47|31|30.09|29.75|29.62|29.21|25.93|25.97|26.43|26.55|26.5|25.79|25.13|23.79|23.24|22.92|22.37|21.87|21.27|21.16|20.86|21|21.56|20.9|20.62|20.99|22.05|21.85|21.46|21.235|20.09|20.52|20.25|19.3|19.3942|19.76|21.16|20.95|22|23.4|23.04||23.95|24.59|24.12|24.19|24.2|24.04|24.93|24.34|25.53|24.84|23.85|23.88|24.9|24.57|24.87|24.53|23.25|28.24|28.335|26|25.98|25.79|25.63|25.33|25.56|26.07|26.41|25|24.9|25.88|26.55|26.04|25.57|25.41|24.7|26.01|24.82|25.35|25.8|25.61|26.82|25.85|26.55|26||26.99|25.96|23.47|24.44|25.3|25.05|24.56|23.83|23.4|23.1|23.32|24.3|23.58|23.21|23.52|22.13|23.27|23.21|24.05|23.67|23.8465|21.6|21.67|21.44||20.81|20.41|20|20.31|20.3|20.35|19.87|19.965|20.37|20|19.59|19.74|19.97|18.82|20.36|20.01|19.91|21.41|21.57|21.5|21.55|22.08|21.51|21.14|21.33|21.29|19.94|19.3|18.97|19.02|19.59|19.5|19.24|18.98|19.39
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.57|23.98|24.53|24.75|25.235|25.43|25.85|25.49|25.14|24.78|24.34|23.88|23.72|22.71|22.45|21.42|23.05|23.89|24.49|23.34|23.77|24.03|24|22.95|24.5|24.32||24.13|25.02|24.61|24.71|23.81|24.24|24.22|24.47|23.72|23.26|22.41|21.72|22.02|21.58|20.73|20.36|21.1|21.42|21.47|21.41|22.4|23.42|23.92|24.08||24.23|24.68|24.59|24.23|24.08|24.2|24.37|25.41|25.42|25.83|25.7|25.76|25.82|26.03|25.71||25.42|25.22|25.16|25.85|26.28|27.13|27.41|28.08|29.07|30.34|29.67|28.98|26.95|27.36|29.8|30.4|30.47|30.2|30.39|30.2||30.32|30.26|30.51|30.3|30.37|30.5|30.51|30.75|30.7|30.46|30.25|30.35|30.36|30.27|30.11|30.35|29.96|30.24|28.84|27.25|26.97|27.23|26.95|27.03|26.77|26.65|26.57|26.45|27|26.3|26.24|26.23|26.61|26.43|26.89|25.89|26|26.01|26.15|26.25|26.25|26.77|26.69|26.88|26.79|26.41|26.38|26.17|26.74|26.86|26.65|27.06|26.86|27.04|26.82|27.04|27.39||27.26|27.24|27.14|27.35|27.68|27.28|27.33|27|26.38|26.43|26.2|25.76|26.5|26.78|26.61|26.81|26.73|26.65|26.66|26.4|26.18|25.88|25.17|25.15|25|24.72|24.5|24.45|23.98|23.99|23.83|23.95|23.48|23.19|23.29|23.68|23.21|23.94|24|24.13|23.94|23.5|24.05|24.36||24.04|23.64|23.51|23.7|23.9|23.89|24.06|23.81|23.55|22.83|22.84|23.21|22.69|22.38|22.71|22.37|22.41|22.3|22.22|22.36|22.22|22.27|22.59|22.52||22.6|22.74|22.26|22.69|22.61|22.98|22.49|22.48|23|22.85|22.71|22.14|22.39|22.25|23.03|23.09|22.6|22.74|22.58|22.73|22.77|23.03|23.45|23.43|23.32|23.17|23.08|22.67|23.17|23.14|24.01|23.67|23.25|23.43|22.84
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|24.2|23.85|24.25|24.53|24.28|24.71|25|24.38|24.32|24|22.8|24.26|24.35|24.93|24.43|23.95|23.57|24.01|24.1|23.39|22.35|22.59|23.18|22.06|22.71|22.24||22.23|22.58|20.31|19.68|19.9|19.63|19.48|20.01|19.61|19.39|18.95|18.86|19.18|18.86|17.77|17|17.17|17.36|17.61|17.01|17.29|18.06|17.72|18.18||18.38|18.85|19.23|19.32|18.78|19.28|19.7|20.495|20.38|19.81|19.73|19.26|19.11|19.61|19.9||19.78|20.5|21|18.36|17.92|19.06|19.8|18.69|18.8|17.52|18.2|18.99|22.5|21.15|21.51|21.13|21.13|21.02|21.68|22.22||22.37|23.24|22.87|22.91|23.13|23.32|22.83|23|22.54|22.22|22.82|22.83|22.35|19.95|18.665|17.9|18.23|17.94|17.74|17.73|18.73|18.12|18.66|18.87|19.41|19.69|19.08|19.9|21.43|21.14|21.3|20.93|20.4|19.965|19.74|19.74|19.53|19.78|19.74|20.01|20|20.6|20.29|20.48|20.27|20.38|20.22|20.38|19.93|20.35|20.48|20.97|21.19|21.27|21.37|21.38|21.41||21.63|21.75|21.26|21.6|21.73|21.07|21.12|21.04|20.9|20.8|20.31|20.3|20.79|20.18|20.7|20.58|20.52|21.19|21.62|21.89|21.67|21.54|21.41|21.01|20.75|21.04|20.37|20.08|20.15|20.39|20.45|20.78|20.61|20.57|20.04|20.57|20.56|21.45|21.67|22.03|21.96|22.03|22.03|22.26||22.28|22|22.22|22.85|22.88|22.66|22.4|22.04|21.25|22.6|22.62|22.95|22.77|21.66|21.69|21.66|21.91|21.68|21.59|21.43|21.91|21.33|21.49|21.66||21.72|21.63|21.21|21.3|21.6|21.79|21.45|21.12|21.5|21.43|21.05|20.76|20.23|19.53|21.05|20.88|21.71|22.2|22.28|22.89|23.37|23.85|23.68|24.27|24.15|24.02|23.31|22.47|22.74|22.68|23.13|23.25|22.23|22.4|22.67
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|17.83|17.56|17.35|17.41|17.54|18.07|18.37|18.11|17.59|17.27|16.91|17.15|17.03|16.15|16.74|14.96|16.13|17.07|18|17.3|18.48|19|19.03|18.43|20.21|22.04||22.37|22.38|22.14|21.55|20.96|22.03|22.44|22.5|21.23|21.18|21.41|21.9|22.04|21.86|20.58|21.17|22.49|22.745|22.25|21.55|22.39|23.81|25.13|25.01||24.51|24.55|24.49|24.1|23.75|24.37|23.59|24|23.44|23.15|22.49|22.75|22.81|22.58|22.57||22.28|21.89|21.36|21.4|21.49|22.7|21.75|21.56|22.11|22.93|22.93|23.45|23.32|23.1|22.87|21.9|22.26|21.78|23.28|22.66||24.13|24.35|23.75|23.8|23.62|23.76|24.03|24.24|23.65|22.73|22.83|23.42|23.78|23.74|23.65|22.44|22.76|22.41|22.55|22.26|21.58|23.28|24.78|25.5|25.06|23.98|24.48|24.78|25.25|24.55|24.41|24.43|24.49|24.3|23.56|23.08|23.46|23.92|22.6|23.37|23.6|24.2|23.09|22.64|22.06|21.32|21.32|21.18|22.66|22.85|21.92|22.33|21.8|21.29|21.57|22.2|22.52||23.02|23.09|23.24|23.39|24.01|22.94|23.43|23.33|22.96|22.59|22.35|23.03|23.43|23.55|23.75|24.29|24.59|24.13|23.55|23.49|23.57|23.02|23.37|23.61|24.56|23.9|23.61|22.94|22.92|22.95|22.96|23.24|23.56|22.11|21.64|23.08|22.68|23.34|23.01|22.77|22.68|21.88|22.65|23.5||24.25|24.04|23.23|23.71|24.06|24.27|24.18|23.63|23.33|23.29|23.24|25.53|25.77|25.76|26.26|26.18|26.9|27.15|27.01|27.83|28.07|27|28.06|27.39||27.52|26.62|25.89|26.39|26.98|26.45|26.32|26.11|28|27.25|26.7|25.25|25.7|25.49|26.72|25.97|25.15|25.43|25.39|25.9|26.06|27.98|28.42|27.19|27.95|27.17|27.02|25.67|26.2|26.46|26.92|26.63|25.67|26.78|26.01
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|87.99|87.24|86.99|85.73|86.25|87.63|87.43|86.39|85.55|86.19|84.83|84.47|84.9|85.34|87.95|89.62|88.56|84.49|84.42|83.54|84.52|83.26|83.28|82|85.5|85.91||82.05|84.67|85.32|86.05|86.25|86.62|87.08|89.65|89|88.45|89.45|90.31|90.03|92.58|90.28|89.95|91.4|92.14|90.34|91.57|91.3|92.08|91.87|92.94||95.28|96.07|95.4|96.99|97.91|99.5|100.38|100.01|102.43|103.44|103.25|102.76|101.45|101.02|100.35||101.86|100.44|102.73|100.77|101.34|100.52|98.2|99.14|97.38|97.3|97.92|97|98.12|97.12|96.45|94.73|94.67|94.92|93.06|94.11||95.97|95.65|95.92|94.62|94.06|92.24|92.72|93.04|93.08|93.8|93.17|93.5|94.89|92.77|90.73|90.63|90|89.55|91.37|89.92|91.29|90.57|89.69|89.87|90.24|89.36|89.42|89.32|91.01|89.41|89.14|88.69|88.27|89.08|89.07|87.92|87.5|85.49|85.76|87.38|86.25|86.87|87.58|87.43|87.79|87.4|88.2|86.5|87.58|88.58|88.49|88.74|90.97|93.07|94.34|92.12|93.17||93.93|94.07|92.51|92.45|90.88|90.3|89.13|89.21|90.3|91.16|90.16|89.13|90.59|90.09|89.71|88.66|88.61|89.52|90.08|90.71|91.53|90.75|88.95|88.85|88.63|88.48|88.07|87.51|86|86.72|85.04|85.14|86.3|85.19|85.4|84.14|81.89|82.56|82.4|82.64|82.48|82.64|81.1|80.95||80.4|79.68|79.67|80.8|81.32|79.87|80.02|81.27|81.97|80.28|82.46|82.41|83.43|82.47|82.5|81.32|80.55|79.93|80.03|79|79.63|78.75|79.26|79.53||79.65|80.61|79.22|79.5|78.78|78.31|77|76.2|76.82|78.36|78.8|76.92|78.29|78.6|79.5|79.94|79.58|80.27|79.28|79.19|78.82|78.76|78.73|80.56|82.38|81.74|81.99|81.41|80|80.52|81|79.5|78.62|77.9|77.26
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|25.54|24.82|25.23|24.93|24.72|24.71|24.48|24.27|23.28|22.26|21.49|22.86|24.51|24.72|24.42|22.56|22.71|22.79|24.43|24.74|24.5|23.91|24.13|21.36|23.13|23.1||24.52|25.76|25.98|26.4|24.64|26.63|26.69|26.66|25.88|25.4|24.6|25|27.28|26.93|24.81|23.88|24.57|25.15|24.78|23.23|25.18|25.4|25.28|25.43||25.95|27.86|28.765|27.17|27.61|28.74|27.49|29.32|31.27|29.99|31.08|30.49|30.46|30.52|30.39||30.08|30.21|28.92|28.97|28.55|30.13|29.0574|29.44|30.3|31.96|33.61|32.23|30.25|28.47|30.01|29.68|32.3|31.91|32.87|32.92||32.64|34.25|35|35.55|36.67|36.77|35.99|36.93|37.45|37.42|38.28|38.2362|38.7197|42.33|35|33.19|33.91|32.76|32.755|32.5|34.02|34.89|35.14|35.14|34.85|35.4|33.95|33.75|34.56|34|33.2|33.05|33.16|33.37|32.67|31.38|31.5|33.16|33.74|33.6|34.12|35.23|35.26|36|35.87|36.2|35.93|36.2|36.39|36.25|36.2|36.5|36.8|37.53|37.38|38.48|38.14||37.87|38.24|37.55|39.05|39.27|38.3|37.89|37.34|37.66|34.98|35.48|35.98|36.62|36.5|38.14|38.33|38.33|37.88|38|40|41.0896|43.01|43|44.9|44.06|45.09|45.76|43.64|44.77|45.68|45.97|45.45|45.11|45.02|42.4|43.66|42.43|45.77|45.62|46.91|45.96|46.12|48|46.5||47.27|45.5|47.385|50.12|49.86|49.56|47.5|45.97|45.96|46.66|45.99|43.98|43.59|45.7|47.22|45.89|44.7|46.65|45.98|43.29|43.36|43.85|42.51|41.89||40.02|40.4|39.09|39|39.28|39.08|38.58|37.22|37.11|36.48|34.98|36.66|37.17|33.665|36.24|36.57|43|45.01|46.26|49.3|49.7|51.41|51.15|53.02|53.49|51.85|48.65|47.61|48.52|50.08|52.34|52.28|52.52|51.5|48.63
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2.45|2.46|2.51|2.5|2.54|2.54|2.71|2.59|2.33|2.19|2.02|2.17|2.29|2.27|2.13|2.11|2.16|2.22|2.44|2.44|2.5|2.55|2.64|2.41|2.83|2.8||2.93|3.02|3.09|3.05|3.14|3.33|3.35|3.312|3.3|3.18|3.11|3.21|3.5|3.51|3.05|3.02|3.34|3.6|3.46|3.69|4.08|4.29|4.32|4.4||4.27|4.52|4.7|4.668|4.5|4.58|4.43|4.71|4.95|4.68|4.9|4.87|4.96|5.5|5.8893||5.7|5.83|5.9|6.0107|5.897|6.19|6.1|6.09|6.21|6.18|6.355|5.85|5.35|5|5.51|5.5|5.96|5.85|6.14|5.91||5.9|6.15|6.08|5.97|6.2|6.15|6.1|6.4383|6.45|6.43|6.43|6.57|6.65|6.82|7.2|6.91|6.99|6.85|7.01|6.71|6.74|6.77|6.45|6.45|6.5|6.7|6.74|6.79|6.94|6.74|6.68|6.55|6.47|6.64|6.41|6.25|6.36|6.71|7.735|7.43|7.6|8.05|7.9102|8.01|8.0371|8.05|8|8.05|8.1|7.9349|7.81|8|7.95|8.05|8.09|8.42|8.77||9.18|9.18|9.02|8.94|9.19|9.07|9.32|9.0398|8.8|8.36|8.28|8.31|8.4|8.38|8.99|9.2553|8.92|8.85|8.69|8.3|8.56|8.16|8.12|8.3|8.35|8.39|8.61|8.08|8.24|8.29|8.77|8.92|8.42|8.3095|7.8|8.0015|7.91|8.285|8.18|8.75|8.72|8.01|9.4|9.77||10.57|9.73|9.62|9.96|9.8|10.07|9.08|9.02|8.61|8.5|8.5582|8.6621|8.79|9.61|9.45|8.81|9.02|8.8|8.6885|8.14|8.24|8.3591|8.14|7.63||7.74|7.38|7.055|7.23|7.24|7.26|7.07|6.62|6.73|6.57|6.39|6.74|6.91|6.49|7.19|7.08|7.25|7.3151|7.79|8.39|8.39|8.7|8.64|8.28|7.75|7.96|7.71|7.43|7.55|7.41|7.23|7.4|7.025|6.93|7.44
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|16.36|15.46|15.49|15.84|16.19|16.55|16.73|17.04|17.71|17.24|16.68|16.79|17.19|16.87|17.09|16.1|17.03|17.4|17.96|16.85|17.15|16.94|17|16.295|17.36|17.91||18.02|18.46|18.22|17.65|17.12|17.21|17.05|17.27|16.79|16.55|16.95|17.6|17.45|17.15|16.79|17.58|17.8|18.44|18.37|16.68|16.78|18.02|17.85|17.8||17.92|18.16|18.34|18.21|18|18.44|18.64|19.62|19.08|18.65|18.81|18.83|18.94|18.85|18.64||18.42|18.34|17.86|17.94|18.2|19.58|19.93|19.69|20.64|20.7|20.32|20.54|20.5|19.85|19.64|18.87|19.9|19.98|20.59|20.1||21.19|21.4|20.85|20.72|20.86|20.67|19.88|20.5|20.05|20.99|17.84|17.7|18.175|17.27|17.32|16.09|16.12|15.38|15.33|15.51|15.75|16.34|16.11|16.25|15.78|15.71|16.18|15.86|16.57|15.96|15.86|15.62|15.74|16.12|16.35|16.3|16.83|17.1|17.03|18.11|17.85|17.63|17.27|16.77|16.83|16.75|16.8|16.48|16.99|16.875|16.36|16.59|16.54|16.85|16.58|16.95|17.59||17.91|18.77|18.54|18.7|19.04|18.58|18.97|19.2|18.44|18.2|17.6|17.41|17.83|18.66|18.95|19.44|19.62|19.32|18.57|18.7|19.04|18.32|18.83|18.79|18.92|19.62|22.49|22.67|22.65|22.18|21.99|21.8|21.89|20.64|20.13|21.4|20.67|21.42|21.32|21.02|21.13|20.66|21.26|22.1||22.4|22.37|21.59|21.67|22.61|22.99|22.24|22.1|21.37|19.12|18.94|19.73|19.83|20.61|20.64|20.18|20.58|20.4|20.41|20.23|21.48|21.61|22.56|21.87||21.87|21.85|21.16|21.46|22.03|21.59|21.82|22.07|23.42|22.78|22.52|22.53|23.7|24.05|25.57|24.85|23.36|20.11|20.62|20.21|20.1|20.23|20.41|20.3|20.67|20.36|19.8|19.5|20.04|20.3|20.39|20.28|19.88|20.5|20.5
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|7.5|7.62|7.73|7.82|7.77|7.93|7.9|7.91|7.74|7.72|7.37|7.53|7.6|7.65|7.41|7.62|7.52|7.21|7.29|7.16|7.05|7.1|6.89|7.42|6.97|7.06||7.16|7.1|6.77|6.69|6.86|6.41|6.46|6.66|6.5|6.3|6.2|6.33|6.64|6.68|6.17|6.08|6.31|6.75|6.6|6.77|7.02|7.24|6.73|6.55||6.64|6.63|6.53|6.47|6.31|6.39|6.53|6.91|6.71|6.74|6.73|6.7|6.8|6.91|6.9||6.92|6.85|6.81|6.8|6.91|6.67|6.82|7.05|6.85|6.9|6.91|6.97|6.9|6.6|6.61|6.61|6.92|6.97|7.02|7.4||7.26|7.4|7.48|7.75|7.92|7.96|8.05|8.16|8.13|8.1|8.02|7.78|7.88|7.49|7.58|7.13|7.25|7.31|7.55|7.79|7.71|7.76|7.66|7.75|7.61|7.55|7.61|7.63|7.84|7.82|7.48|7.29|7.36|7.6|7.48|7.23|7.1|6.83|6.92|6.62|6.7|6.54|6.6|6.53|6.76|6.73|6.8|6.75|6.95|6.99|7.1|7.2|6.93|7.13|7.2|7.09|7.19||7.15|7.07|7.21|7.13|7.29|6.96|6.94|7.09|7.18|6.95|6.75|6.99|7.16|7.28|7.38|7.34|7.4|7.4|7.27|7.39|7.39|7.62|7.86|7.69|7.85|7.94|7.99|7.75|7.78|7.71|7.69|7.74|7.55|7.65|7.75|8.21|8.22|8.44|8.2|8.33|8.21|8.4|8.45|8.72|8.55|8.18|8.17|7.97|8.01|8|8.3|8.31|8.41|8.33|8.27|8.45|8.81|9.23|9.3|9.58|9.72|9.61|9.83|9.92|10.15|10.23|10.04|10.23|10.39||10.17|10.22|10.25|10.23|10.32|10.23|9.8|10.03|10.37|9.82|9.6|9.4|9.69|9.19|9.72|9.65|9.29|9.14|9.37|9.08|9.26|9.37|9.15|9.39|9.61|9.8|9.84|9.67|9.38|9.53|9.9|9.5|9.39|9.2|9.35
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|24.79|24.81|25.22|24.7|24.95|23.64|24.49|23.76|22.29|21.87|21.5|23.46|24.11|25.04|22.19|21.2|21.81|22.01|23.01|22.53|22.17|22.5|22.81|20.05|21.08|20.73||22.05|22.89|24.13|23.56|23.25|24.4|23.57|23.76|23.36|22.99|22.94|24.7|25.54|24.43|22.34|20.61|22.37|23.51|24.23|22.82|24.29|25.03|25.93|26.91||27.1|30.16|31.13|29.21|27.72|28.99|29.92|31.99|33.08|32.71|32.8|33.1|32.91|33.05|33.44||32.02|32.25|32.01|30.68|30.65|31.04|29.39|31.81|34.35|36.19|37.4|36.78|36.34|34.5|35.4|34.24|37.39|36.41|36.99|37.16||38.32|38.83|38.98|40.11|40.91|41.24|41.74|42.25|43.05|45|44.5|46.25|45.8|45.41|46.63|46.74|46.16|44.75|45.87|44.97|44.69|44.51|45.1|43.87|42.89|44.41|43.06|43.54|44.94|41.94|41.7|42|42.32|44.23|45.22|44.12|45.3|45.83|44.89|46.61|49.78|49.84|48.79|49.99|50.9|50.16|48.89|48.76|49.89|48.5|49.21|50.09|49|49.08|46.48|47|44.75||43.21|42.18|40.52|41.66|41.89|41.31|41.34|40.33|41.98|41.6|40.73|39.45|39.87|38.53|38.58|40|35.88|36.67|37.34|37.7|41.35|43.38|45.6|44.79|43.49|43.34|44.59|41.11|42.19|40.99|40.35|40.57|40.22|39.49|39.45|37.37|37|37.97|37.84|38.36|39.85|38.86|38.95|39.72||38.95|37.77|37.04|37.48|37.84|37.47|38.47|38.44|38.74|38.33|37.19|37.37|37.77|40|42.37|41.98|41.91|40.65|41.66|39.36|40|37.83|37.66|37.32||37.6|37.77|35.06|37.39|36.65|37.12|34.39|36.89|34.66|34.91|34.59|35.04|34.77|32.7|34.61|32.48|32.66|32.13|33.29|33.29|34.06|35.23|33.37|32.47|30.54|31.14|31.48|30.35|31.51|32.58|33.1|33.42|32.37|30.56|32.6
01360|1153166|/equities/brp-group-inc|R2000GROWTH|28.26|26.93|27.37|26.89|27.67|27.27|28.41|27.65|26.22|25.88|24.29|26.02|26.38|25.41|24.45|24.195|26.38|26.96|27.7|26.86|27.5|27.69|27.47|23.93|26.34|26.12||26.98|29.37|29.97|30.12|30.01|31.26|31.27|31.45|30.27|30.13|28.68|29.64|30.5|30.66|27.92|26.81|29.96|29.5|29.7|27.84|28.72|30.16|30.54|30.48||31.39|33.16|33.77|33.02|33.27|34.05|33.2|35.655|35.38|36.16|35.92|35.62|35.73|36.25|34.99||34.76|34.63|33|32.16|33.15|34.67|34.23|35.05|35.56|36.79|37.66|37.96|37.87|36.07|38.68|35.41|38.04|36.19|36.63|36.21||37.1|37.68|38.83|38.96|40.07|41.65|41.46|40.74|39.97|38.8|38.66|44.25|38.61|39.1|37.78|37.85|36.63|36.73|37.34|36.94|37.74|38.47|38.85|38.68|38.32|38.53|38.44|37.95|37.79|37.76|36.55|36.15|37.42|36.26|36.14|33.96|33.18|33.43|33.45|32.41|32.17|32.62|32.19|32.61|33|32.64|32.11|32.18|33.96|34.79|32.37|35.82|37.86|38.67|38.51|38.37|40.25||39.44|38.41|37.69|34.69|34.07|33.66|33.28|34.36|34.02|34.33|33.88|35|35.17|34.57|34.74|34.29|33.64|32.95|29|27.63|27.49|27.08|27.16|27.3|27.32|27|26.49|26.35|26.07|26.62|26.22|26.11|26.19|25.37|25.71|26.5|25.24|26.11|26.66|26.47|26.59|26.53|27.17|26.71||27.8|25.225|27.08|27|26.56|26.64|27.38|27.76|27.26|28.08|28.31|28.36|29|28.99|27.85|27.62|27.65|27.49|26.96|25.67|24.6|24.04|23.92|24.68||25.02|24.75|24.13|24.66|23.78|24.78|24.61|24.68|25.15|24.45|23.64|23.62|24.76|25.23|26.41|26.16|27.23|27.82|28.37|29.22|29.16|29.95|29.92|29.45|28.56|29.13|28.75|28.72|29.71|30.51|29.83|29.5|29.29|29.5|29.42
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|20.97|21.05|20.99|20.95|20.92|20.91|20.96|20.96|20.93|20.95|20.92|20.95|20.95|21.01|20.92|20.89|20.92|20.91|20.92|20.93|20.97|20.9|20.9|20.87|20.87|20.83||18.35|17.79|18.16|17.9|17.87|18.06|17.705|18.62|18.29|18.39|18.33|18.62|18.71|18.5|16.85|16.17|16.66|17.18|17.19|16.51|16.62|17.38|17.7|17.61||15.29|15.45|15.92|15.6|15.05|15.09|15.085|16.4|15.95|16.11|16.07|16.22|16.27|16.34|16.24||16.3|15.9|15.38|14.75|15.11|15.155|15.33|15.04|15.52|15.7|15.94|15.79|15.51|15.47|15.61|15.31|16.03|15.59|16.15|16.145||16.85|16.42|16.35|16.02|16.16|15.92|16.2|16.75|16.63|16.64|17.25|17.24|17.58|17|15.33|13.78|14.8|14.22|14.08|13.62|14.03|13.79|13.18|13.29|13.25|13.5|13.5|13.35|13.88|13.56|13.86|13.37|13.75|14.05|14.1|14|13.83|14.01|13.52|13.5|13.36|13.68|13.46|13.63|13.8|13.39|13.36|13.28|14.19|13.77|13.31|13.31|13.34|13.49|13.4|13.05|13.51||13.62|13.73|13.56|13.205|13.42|13.43|13.82|13.85|13.71|14|12.96|12.94|13.31|13.76|14.12|13.73|13.55|13.56|13.53|13.42|13.71|13.07|11.6|11.47|11.2|11.3|11.27|11.27|11.54|11.74|11.67|11.39|11.22|10.41|9.73|10.67|10.52|10.61|10.7|10.5|10.47|10.1|10.64|10.75||10.88|11.01|10.5|10.61|10.49|11.24|10.92|11.12|10.83|10.38|10.53|10.9|10.54|10.27|10.56|10.39|11.054|11.4|10.8|10.75|10.52|10.6|10.55|10.13||10.02|9.75|9.39|9.57|9.5|9.41|9.22|9.31|9.5|9.23|9.33|9.15|9.44|8.955|9.9|9.45|9.25|9.35|9.09|9.11|9.01|8.96|8.68|9|8.84|8.54|8.39|7.79|7.96|8.03|7.96|7.56|7.78|7.65|7.31
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|57.2|54.53|56.31|54.17|53.5|52.12|52.58|49.76|47|44.95|43.84|44.23|46.35|44.33|42.91|40.82|44.51|45.43|46.02|45.89|47.35|49.73|51.85|40.05|53.46|53.88||56.35|60.29|60.98|59.35|59.16|61.38|57.75|58.48|52.73|51.3|49.45|49.62|52.02|49.31|46.02|44.11|46.11|45.25|44.12|39.42|41.16|43.74|44.85|45.3||50.82|55.72|56.85|53.85|52.79|54.64|52.37|57.18|57.01|57.01|56.43|55.27|55|56.63|56.39||55.95|55.07|54.68|55.54|53.84|59.16|57.93|58.99|64.35|66.87|69|69.7|68.84|66.09|70.18|69.84|78.31|79.97|81|80||79.53|83.5|87.4|87.79|88.35|87.72|82.29|85.1|84.98|80.75|82.02|82.58|82.74|78.36|76.53|72.43|73.16|75.45|73.75|70.25|72.47|73.58|70.33|74.86|72.16|73.36|73.03|68.46|69.47|66.83|65.62|68.64|68.8|70.77|68.54|64.52|63.88|63.82|61.94|64.51|66.31|68.1|68.62|66.55|70.35|69.13|65.47|64.69|68.01|64.83|63.83|66.27|65.7|63.84|61.31|63.89|61.03||60.95|61.01|57.32|57.36|57|54.99|59.2|61.49|60.27|58.49|56.89|55.56|57|58.61|59.8|65.55|66.2|65.99|65.32|64.27|60.67|63.14|73.17|71.22|70.78|68.69|70.86|70.19|68.86|69.29|68.96|67.82|67.28|64.97|63.3|65.52|66.21|71.57|72.03|70.26|66.06|63.16|70.29|73.1||71.7|68.17|69.29|71.45|70.05|69.6|67.53|65.4|62.54|61.4|61.53|56.95|55.15|56.76|57.48|55.63|54.93|56.04|55.3|56.31|58.51|58.88|58.86|56.7||56.38|53.87|51.22|49.96|48.8|48.78|47.7|44.61|47.8|47|44.56|43.01|49.33|44.68|57.85|53.31|52.7|50.61|51|49|48.79|51.59|50.16|49.34|50.58|49.52|48.42|45.86|50.18|51.21|51.6|52|51.46|52.47|51.41
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|7.23|7.11|7.38|7.53|7.56|6.75|7.4|6.79|6.29|5.83|5.31|5.73|5.91|5.72|5.56|5.34|5.49|5.6|6.08|6.1|6.41|6.4|6.4|5.59|6.26|6.04||6.28|6.82|7.09|6.91|6.9|7.53|7.69|7.75|7.84|7.69|7.75|7.78|8.83|8.88|8.2|7.98|8.35|8.72|8.69|8.48|8.73|9.51|9.87|11.02||11.39|11.86|12.69|12.35|12.68|13.47|13.27|15.085|15.29|15.65|15.72|15.23|15.22|15.31|16.36||15.82|16.18|16.13|16.47|16.47|17.15|16.92|18.24|18.43|18.4|18.12|17.75|17.18|16.72|18.5|17.59|19.19|17.73|18.64|18.73||18.43|18.84|21.34|20.93|21.84|21.03|21.39|22|21.065|20.95|21.21|22|22.69|22.98|23.15|22.37|22.39|20.8564|21.26|20.51|21.09|20.16|20.1|19.88|19.58|19.85|20.44|20.68|21.28|20.08|19.68|20.06|19.5|20.46|20.58|20.12|19.95|21.28|22.25|21.54|22.87|21.88|21.76|22.9|22.42|23.74|23.64|24.56|25.56|25.73|24.28|24.85|24.94|24.62|23.51|23.61|24.6||24.31|24.77|24|23.98|24.37|22.81|22.01|24|23.23|22.91|20.72|20.76|21.04|19.66|20.34|20.72|20.81|20.44|19.28|19.63|19.33|18.64|17.6|16.37|16.78|16.89|17.07|16.62|17.95|18.6|18.34|19.19|19.16|18.41|18.23|17.93|17.46|17.76|18.33|19.34|18.7|18.63|19.04|19.12||19.15|19.66|18.14|19.07|19.46|20.6|19.93|19.71|20.43|22.83|22.69|22.33|23.07|24.99|23.75|24.99|25.62|25.13|22.82|20.94|21.09|21|21.2|21.16||21.65|20.94|20.32|19.97|20.41|20.03|19.74|19.9|19.38|20.07|19.7|19.27|18.53|17.5|17.91|17|17.46|19.5|20.19|21.29|23.06|25.48|25.82|26.02|25.18|25.61|24.11|23.15|23.83|24.94|24.64|25.42|24.5|26.72|31.22
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|17.94|17.04|17.09|17.15|16.74|16.2|16.01|16.39|16.14|16.24|15.62|15.45|16.25|16|16.05|15.12|17.12|17.35|17.58|17.22|17.56|17.41|18.9|15.9|17.19|17.1||17.71|18.18|18.38|17.58|17.19|17.08|16.9|16.76|15.89|15.54|15.04|15.08|15.58|15.43|14.2|14|15.75|16.09|15.1|15.34|16.1|16.63|16.75|17.15||17.14|17.44|17.08|16.91|17.17|17.11|16.8|17.31|17.27|16.4|16.39|16.45|16.8|16.52|17.21||17.56|17.23|16.59|16.09|15.93|16.72|16.3|15.72|16.7|16.81|16.7|17.24|17.22|15.5|15.74|15.24|16.49|16|16.3|15.59||17.11|17.98|17.99|18.78|19.6|20.45|20.4|20.61|21.23|21.19|21.24|22.44|22.1|21.41|20.91|20.92|20.63|19.02|19.5|19.61|19.9|20.38|20.24|19.59|20.16|20.23|20.66|20.1|20.42|19.73|19.91|19.35|21.29|21.5|21.84|21.48|20.88|20.44|19.63|19.13|19.01|19.25|19.09|18.77|18.19|17.7|17.55|17.5|18|17.95|18.18|18.19|17.24|17.35|17.29|17.56|17||17.07|16.99|17.78|16.91|17.25|16.97|16.83|16.81|15.78|14.55|13.85|14.76|14.84|14.41|14.28|14.75|15.15|14.87|15.45|15.21|15.43|14.31|14.83|15.33|15.64|15.64|16.07|16.19|16.45|15.9|16.22|16.73|15.95|15.5|15.4|16.49|16.85|17.7|18.71|19.96|19.9|18.95|20.5|21.46||22.08|22.12|21.86|22.32|22.67|22.89|22.72|22.06|22.07|22|21.84|22.29|21.98|22.16|22.93|22.5|23.2|23.5|22.75|22.46|23.16|24.72|23.65|23.07||24.22|23.29|23.15|22.88|21.87|22.21|22.1|21.75|22.26|22.3|21.38|20.5|21.3|20.71|21.74|21.1|21.12|22.2|21.89|21.43|21.44|22.03|22.19|22.49|21.9|21.52|21.23|20.23|21.67|21.38|21.81|22|21.65|21.74|22.51
01365|52660|/equities/optimizerx-corp|R2000GROWTH|39.66|38.6|40.41|40.35|40.58|40.31|42.39|40.38|38.58|37.28|35.81|37.74|40.33|40.56|40.86|40.48|40.84|41.8|43.98|43.87|45.02|44.73|45.68|37.64|42.44|42.78||44.62|47.97|48.02|44.04|44.59|46.42|45.92|45.85|43.32|42.88|42.29|42.85|46.09|45.32|40.71|38.75|40.66|42.95|42.42|40.5|43.03|46.08|46.53|48.8||50.78|53|55.94|53.49|52.53|55.37|55.09|57.11|63.35|62.52|61.1238|60.34|60.08|63.55|60.53||59.42|58.67|56.6|54.41|53.79|56|55.42|55.63|57.3|59.5|60.53|60.5|60.41|57.73|62.72|61.46|67|65.68|69.34|68.25||66.91|68.9|72.18|71.85|72.14|78.01|78.03|87.41|84.645|85.83|88.25|93.07|96.17|97.07|96.15|95.92|98.57|97.35|96|95.54|94.7|93.88|94.6|97.85|93.09|89.71|87.99|85|85.58|84.34|84.32|81.1|79.5|85.43|82.19|81.49|84.22|85.67|85.34|85|74.83|74.66|77.8212|79.16|77.865|73.62|72.165|70|69.76|67|65.17|65.57|69.05|68.56|66.84|69.5|70.53||70.18|67.39|65.84|66.62|67.08|64.79|64.51|64.42|61.5|59.51|57.68|57.43|59.01|58.46|60.685|63.27|61.81|61.79|64.5|64.54|67|63|55.37|54.93|55.79|54.8|54.37|51.74|52.58|53.66|54.29|54.08|52.28|50.9|49.74|51.16|51.87|53.96|55.33|55.09|56.52|55.69|58.27|58.51||59.14|62.15|61.29|61.62|63|61.14|58.08|54.82|53.03|52.15|52.78|52.3|52.21|50.25|50.35|51.12|50.73|53.2|52.87|50.74|51.3|51.25|51.07|49.7||50.24|49.71|48.81|49.19|49.61|48.78|47.28|45.63|44.1558|43.92|43.48|43.48|43.39|41.26|52.3|48|49.62|50.33|49.21|50.54|49.015|52.1|51.21|51.3|50.86|49|48.46|46.16|50.07|51.56|52.25|50.77|52|51.78|50
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|87.65|86.2|85.68|86.79|86.2|86.42|85.65|84.55|84.13|83.71|80.87|81.42|83.45|81.09|82.24|80.89|86.13|87.22|91.91|89.2|92.37|93.33|91.85|89.45|93.22|94.78||95.85|96.35|96.61|97.07|96.72|98.4|99.09|99.39|96.15|96.08|96.53|96.46|99.72|98.88|97.65|97.11|97.04|94.66|92.42|88.4|90.27|94.8|94.33|95.11||96.68|98.12|97.38|97.25|99.165|100.74|103.67|105.45|106.95|107.03|105.45|106.53|104.83|103.25|101.92||101.47|98.48|95.2|93.57|93.95|95.17|93.01|93.58|96.36|96.39|94.92|96.84|94.2|91.47|92|89.69|89|87.39|87.95|87.08||90.57|90.78|93.33|93.64|93.11|95.99|93.96|93.36|93.08|92.92|95.85|90.4|95.96|92.5|90.97|90.14|91.2|92.74|90.8|85.65|83.25|78.48|77.075|76.14|75.8|75.96|77.8|78.86|79.13|78.51|77.73|77.18|78.06|79.16|79.63|77.9|77.4|77.48|75.42|74.63|73.53|72.38|71.58|70.75|69.7|69.48|68.32|68.34|69.11|70.14|69.51|70.57|71.4|72.94|73.48|73.93|74.63||74.5|73.44|73.05|73.15|74.14|72.91|73.66|74.4|74.13|73.71|71.67|70|70.94|73.42|73.73|73.41|76.83|77.89|76.88|79.3|79.3|77.8|77.21|76.61|77.07|75.85|76.87|75.53|76.61|75.57|74.98|75.36|74.25|70.41|67.84|70.41|69.57|70.35|71.55|71.32|70.98|70.03|71.31|71.57||72.78|72.36|72.38|73.31|72.46|73.85|72.65|72.98|72.26|71.97|72.0135|73.8|74.7|75.97|76.92|76.25|76.965|78.19|77.57|76.46|76.83|75.42|76.56|76.17||78.345|74.09|74.18|74.59|74.66|75.31|75|73.68|75.46|74.96|72.8|71.32|70.17|70.07|74.15|74.17|74.48|74.11|74.18|75.19|73.38|74.64|75.09|75.34|76.57|75.07|75.35|74.49|71.01|71.77|72|71.65|71.33|71.43|71.42
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|65.5|63|63.84|62.86|63.48|62.98|64.77|62.24|62.16|61.68|61.52|60.09|58.23|56.68|56.31|55.67|58.19|58.82|61.63|60.77|63.14|64.21|63.82|60.67|63.35|63.01||64.38|63.94|63.69|64.04|62.51|64.09|64.33|65.11|63.28|62.7|63.44|62.48|63.24|65.38|66.82|65.2|64.85|64.97|65.17|64.04|66.01|68.03|69.84|72.34||74.02|77.17|76.59|75.98|73.7|73.02|71.45|74.71|74.44|74.5|74.01|75|75.42|75.48|75.17||74.63|73.53|72.73|72.49|73.61|73.96|72.19|69.66|71.16|72.88|73.41|75.27|75.52|74.73|76.4|75.24|77.47|77.83|80.33|79.03||81.09|81.49|82.29|80.36|80.7|81.9|81.45|84.77|84.97|83.46|83.95|83.9|84.14|83.5|84.3|83.24|83.02|82.28|81.45|80.44|80.27|84.54|88.62|87.93|88.51|86.23|85.72|84.44|85.26|83.81|82.61|81.54|82.77|82.64|81.69|79.6|78.75|78.89|76.07|77.303|74.5995|77.4377|76.2735|76.0523|74.7438|73.8876|73.7144|72.5214|74.0511|74.3205|72.4637|73.7337|72.8582|73.3777|73.6759|73.801|74.6188||75.5905|76.6969|76.1292|76.7834|77.9379|76.4852|76.87|77.2068|77.5242|76.6536|75.3788|75.5616|76.033|75.7925|75.8791|76.6776|75.7348|75.6771|76.0523|75.8695|75.7155|74.3301|72.3002|73.5701|75.4943|75.4654|74.0608|72.762|72.7235|73.9549|72.9159|71.2804|70.655|68.1728|67.6822|69.5198|68.7501|70.9533|69.7603|67.307|67.6918|68.1632|68.1921|68.6731||68.9714|68.904|68.0382|68.9521|70.6261|70.376|69.1926|68.5481|68.2979|67.3839|67.8265|68.9618|68.067|67.3936|67.7495|66.5758|65.8639|66.2775|67.7207|68.1151|67.6726|68.3075|71.1072|70.4049||70.5107|70.5588|69.7795|70.6646|70.1644|70.1162|70.0681|68.5096|71.5497|70.9725|70.5299|67.5379|67.3551|66.3353|69.4524|69.2985|68.8655|68.1055|69.2889|70.7127|72.1943|74.9363|73.8587|71.771|70.7224|69.1638|68.8463|67.2781|68.7405|67.3743|66.5085|66.5469|66.0563|65.4213|64.2572
01368|16984|/equities/pain-therapeutics|R2000GROWTH|40.54|40.63|40.5|39.79|38.51|38.36|39.22|38.64|36.95|35.5|32.65|35.87|37.5|36.93|36.5|34.9|36.75|37|39.91|40.7|42.06|41.8|42.2|36.03|42.01|43.89||44.85|48.06|48.753|49.21|50.35|56.49|47.75|46.51|46.6652|47.65|45.55|44.14|45.83|44.12|40.03|37.55|40.54|41|37.9408|33.8198|36.62|40.87|42|44.69||44.93|48.15|49.34|47.82|47.2|50|49.62|48.15|48.71|44.8|43.94|43.01|43.86|47.44|44.85||44.13|43.4|52.4|42.74|43.03|46.01|46.64|42.93|44.18|46.88|49.55|48.6998|45.7|44.65|49.13|48.66|53.65|54.59|57.36|55.1||51.95|51.5|53.49|48.94|48.49|49.105|60.39|65.95|72.6|72.9684|74.29|87|93.11|82.81|69|52.05|46.04|43.22|44.93|44.91|46.61|47.7|45.62|45.7433|46.6|47.5|50.08|49.99|54|53.09|52.41|51.31|51.19|53.52|52.94|56.88|54.9545|59.41|61.45|63|66|65.54|62.14|59.4|50.37|59.03|48.1|45.94|43.9667|43.39|39.76|46.96|50.5|50.3198|47.0038|48.09|47.3||58.51|52.29|53.13|53.64|52.93|51.24|84.01|83.47|122.41|104.99|102.04|106|102.3085|111.2|122.57|123.3751|109.96|108.76|104.23|95|100.51|90.17|81.38|86.5|77.01|87.85|144.2|130.26|119.27|125.09|124.5|118.1|94.3|86.28|73.44|86.19|92.54|104.77|99.3|100.11|107.5529|92.04|96.35|89.4||89.4|85.75|82.34|85.09|80.15|81.36|79.49|80.7|88.7|80.52|78|78.81|71.63|74.74|79.35|68.9065|65.7|69.01|69.42|65.8|62.74|58.52|58.13|54.2865||56.01|51.5|48.45|48.66|50.52|50.04|48.35|45.3|44.2|41.15|38.01|37.9|39.14|36.2|41.43|41.68|41.02|41.8|41.19|46.55|46.33|48.06|42.87|45.33|40.54|37.11|35.56|31.86|33.26|34.28|34.65|35.8|36.35|36.26|40.91
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.49|9.48|9.47|9.48|9.45|9.45|9.44|9.43|9.43|9.43|9.4|9.405|9.35|8.57|8.62|8.75|8.93|8.96|8.87|8.95|8.84|8.95|8.84|8.85|8.98|8.85|8.8|8.75|8.81|8.83|8.8|8.86|8.88|8.79|8.75|8.79|8.79|8.8|8.74|9.1|9.06|9.0937|9.08|9.18|5.26||5.38|5.48|5.5|5.28|5.4601|5.47|5.33|5.4|5.36|5.09|4.83|4.9|4.93|4.73|5.15|5.11|5.18|5.04|4.81|4.98|4.74|4.58|4.46|4.28|3.8|3.8|3.96|3.94|4|4.16|4.213|3.93|3.9|3.98|4.178|3.63|3.54|3.68|3.76|3.9|3.82|3.75|3.85|3.97||4.04|3.9|3.83|3.94|4|3.9|3.81|3.84|3.95|4|4.11|4.09|4|4.14|4.18|4.19|4.11|4.07|4.04|3.87|3.85|3.76|3.91|3.84||3.94|3.8|3.67|3.73|3.85|3.97|3.76|3.73|3.71|3.71|3.57|3.62|3.52|3.5|3.73|3.68|3.78|3.79|4.12|4.07|4.05|4.11|3.96|4.07|3.93|3.92|3.9|3.79|3.66|3.85|3.94|3.88|3.63|3.67|3.67
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|34.01|33.53|33.88|33.19|32.86|31.3|32.67|31.43|30.69|29.58|30.14|33.63|35.44|34.4|31.44|28.9|28.45|29.68|30.28|28.27|26.14|25.44|25.54|22.9|24.27|23.64||26.5|29.35|30.09|30.09|31|29.51|29.47|28.57|28.41|26.71|26.07|26.64|26.97|26.3|23.77|23.29|25.74|25.98|25.68|25|25.54|26.27|25.84|26.77||26.18|28.25|28.47|28.35|30.37|32.13|32.06|33.64|34.36|32.93|32.86|32.91|32.61|34.48|34.72||34.12|33.35|32.675|30.92|29.19|32.5|29.65|31.06|31.22|33.31|33.97|33.54|31.94|30.62|33.08|31.01|32.18|31.01|32.52|32.78||32.34|36.755|36.48|36.02|37.03|38.27|38.5|39.29|39|39.56|41.17|44.17|44.6|44.84|45.06|42.67|41.18|41|41.36|40.32|38.9|39.52|40|38.62|37.47|36.69|36.59|35.69|36.08|33.32|32.26|32.86|32.73|32.81|30.74|30.27|29.93|30.65|29.72|32.36|31.27|32.75|30.44|31.24|31.33|38.2|38.18|36.52|36.75|35.85|35.03|34.09|36.61|36.47|34.92|35.53|35.35||34.92|34|32.4|30.97|30.58|29.8|29.64|27.66|26.38|23.95|22.49|23.26|23.57|24.07|26|25.68|25.15|25.55|25.54|25.76|26.56|25.87|25.16|24.62|24.99|24.9|24.735|24.59|24.26|24.5|25.01|24.64|22.52|21.36|21.09|21.56|21.73|24|23.98|23.55|23.24|22.3807|23.12|23.68||25.3|26.53|26.77|20.16|13.08|12.89|12.89|13.77|13.7|13.64|14.4986|13.46|13.37|13.73|13.32|14.05|14.32|14.45|13.9|13.64|13.9|13.58|13.29|13.53||13.36|13.4|13.13|14.5|13.92|14.04|13.87|13.97|13.56|13.5|13.45|13.85|12.58|12.72|13.81|13.9|13.8|14.8|14.76|14.61|14.64|15.53|15.13|15.61|14.98|14.82|14.08|14.38|15.37|15.54|16|15.34|14|13.45|12.98
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|7.25|7.32|7.7|7.78|7.96|7.77|8.05|8|7.73|6.89|6.12|6.81|7.01|6.77|7.04|6.24|6.16|6.14|6.56|7.43|8.1|8.27|8.27|6.87|8.06|8.15||8.53|9.06|9.36|8.66|8.77|9.3|9.62|9.94|9.32|9.65|9.42|9.37|10.6|10.69|9.38|8.75|9.26|9.84|9.65|9.47|10.63|11.35|11.81|11.96||13.5|14.2|14.51|13.43|13.15|13.34|13.35|14.42|15.71|16.01|16.35|16.26|16.73|17.48|17.78||17.18|16.41|16.55|16.18|15.71|17.4|16.6|16.43|17.27|18.46|19.48|18.95|18.73|17.51|21.12|19.19|21.5|20.87|21.92|21.36||21.985|23.73|24.45|25.06|25.21|25.61|26.64|23.75|23.5|23.2|23.2|23|22.13|23.09|23|22.5|21.93|21.49|19.99|18.61|18.26|18.51|18.28|17.84|17.33|17.18|16.94|17.13|17.21|16.84|15.83|16.3|16.62|17.1|16.3|16.53|16.04|16.78|17.66|17.13|18.1|18.32|18.85|18.7|18.81|18.5|19.56|18.62|19.19|18.48|18.46|18.57|19.87|22.86|21.45|22.76|22.63||22.03|21.35|20|19.845|19.82|18.87|18.5|18.2|17.28|15.47|15.69|16.94|16.32|18.27|18.12|18.61|18.78|18.8|18.99|18.49|19.17|18.13|18.45|18.32|18.54|17.735|18.51|17.79|18.14|18.08|18.21|17.76|16.98|17.065|16.53|17.29|18|18.825|18.87|18.89|19.31|18.7023|19.69|19.5428||20.21|19.45|19.14|19.14|19.31|19.77|19.72|19.43|18.27|17.81|18|18.2|18.06|17.5817|19.33|19.63|20.36|20.5|19.21|18.15|18.13|17.65|16.95|17.16||17.5|18.5|18.63|19|17.31|17.7|16.35|15.65|14.51|15.41|14.15|13.98|14.02|13|12.66|12.75|13|13.25|14|13.46|13.28|13.91|14.04|13.2|13.2|13.33|12.815|12.06|13.42|14|16.06|16.78|16.92|16.6|16.45
01372|15819|/equities/corvel-corp|R2000GROWTH|166.65|162.78|166.83|165.25|170.29|169.34|170.99|170.5|165.38|160.6|156.35|157.91|157.85|158.84|157.73|163.4|163.19|165|166.43|165.46|159.07|155.97|156.49|158.47|163.25|160.97||161.86|163.53|164.18|161.29|158.18|158.14|154.61|156.25|151.25|151.83|152.81|157.25|167.87|177.21|173.99|170.5|173.25|176.73|179.75|174.99|177.84|182.37|188.03|190.41||204.34|197.52|194.62|192.76|189.14|196.52|196.23|202.41|209.41|207.1|208.79|209.22|209.57|205.66|199.2||197.87|197.01|199.84|195.57|199.6|205.14|196.8|194.06|193.54|195.86|195.4|196.48|193.39|192.31|195.49|189.36|190.88|186.51|187.63|196.29||196.52|194.97|195.07|192.53|188.81|189.97|194.08|193.15|197.08|190.62|188.79|188.6|191.59|184.88|185.05|186.83|185.75|182.28|179.43|176.48|174.83|173|175.05|173.42|173.7|174.62|175.09|173.8|174.65|169.47|170.39|168.02|169.52|178.3|171.31|174.2|191.29|189.66|185.61|187.53|184|184.97|185.97|185.35|181.5|176.8|175.54|175.53|174.05|170.39|170.6|172|170.42|169.82|169.22|166.81|168.78||168.52|167.75|164.95|163.65|161.58|157.8|155.9356|156.22|158.72|159.95|156.04|155.82|153.89|151.82|152.7|152.06|153.56|153.46|155.49|162.19|157.82|153.64|151.79|143.25|140.59|140.02|136.85|137.02|137.26|138.05|136.75|135.85|136.46|134.52|133.96|136.48|136.5|137.5|138.13|139.04|138.68|137.52|137.77|136.55||135.94|135.06|133.86|131.99|132.02|129.87|128.93|129.42|125.64|122.48|119.96|121.8|123.25|120.75|122.21|123.1|122.42|121.59|119.77|118.87|120.21|119.37|125.61|124.69||123.18|120.44|117.42|117.94|118.77|120.35|117.6|117.44|116.41|116.76|116.64|115.65|117.1|115.76|119.02|119.14|116.49|118.99|118.42|117.16|118|117.38|116.25|116.04|117.73|119.04|116.9|114.79|111.37|112.54|112.7|109.41|108.3|108.03|106.5
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|29.39|29.01|30|29.4|30.91|30.57|31.12|30.58|30.59|30.09|29.48|30.15|30.85|30.9|30.51|29|30.65|31.52|32.35|30.1|30.7|29.79|29.4|27.66|31.76|32.31||32.14|32.63|33.18|33.23|32.93|33.44|34.16|34.27|33.24|32.51|33.15|33.5|34.72|33.22|32.59|32.59|32.98|33.73|32.9|31.54|32.59|36.305|36.3|36.75||37.32|37.8|37.59|38.36|38.6|39.21|39|39.12|40.69|40.62|40.84|41.09|41.12|39.66|39.91||38.77|38.28|38.19|37.7|38.15|39.44|38.24|38.52|38.83|40.21|41|41.82|42.42|41.8|41.29|41.88|44.52|44.49|46.01|44.93||43.38|43.96|42.72|43.34|43.33|43.53|42.33|41.61|42|41.57|41.95|41.53|41.24|42.87|44.88|40.8|38.21|37.39|36.86|35.9|36.54|37.72|37|37.25|38.31|38.34|38.63|37.17|38.85|39.95|40.11|40.69|40.56|40.17|40.23|39.6|41.07|41.05|39.45|40.15|40.62|40.85|39.93|39.79|39|38.47|37.25|37.1|39.18|39.1|38.61|39.7|39.28|39.94|39.22|39.75|40.11||40.27|40.71|39.92|40.23|40.25|38.96|40|39.74|39.56|36.92|36.02|36.01|37.42|38.52|38.72|40.19|41.1|40.7|40.51|42.34|43.46|43.11|41.05|38.6|39.46|39|38.58|38.49|38.77|38.66|39.17|39.52|39.31|37.17|36.36|38|37.98|38.95|39.73|39.1|38.6|37.37|38.08|38.83||41.39|41.5|40.05|40.51|39.4|39.61|39.23|38.44|38.12|36.92|35.12|35.3|37.61|37.8|39.23|40.01|40.04|40.8|41.9|41.1|41.15|41.9|44.36|44.7||44.76|42.51|40.08|40.02|40.2|41.38|42.12|41.91|45.42|45.27|45|42.3|43.77|43.47|46.36|44.33|45.8|48.98|44.9|44.25|44.99|45.84|45.39|45.75|43.7|40.9|41.54|40.88|42.65|41.5|41.74|41.16|40.08|40.2|38.4
01374|21074|/equities/st-joe-comp|R2000GROWTH|60|60.3|59.82|58.5|58.9|58.1|53.91|53.5|52.8|54.21|52.88|53.9|55|54.31|55.33|54.28|56.5|56.57|57.43|56.71|54.02|53.2|50.87|47.11|46.89|46.54||47.32|48.25|48|47.66|48.34|48.53|48.16|48.69|47.7|46.59|46.34|47.11|48.34|48.49|45.43|44|45.25|46|45.82|45|46.16|48|49.42|49.72||50.75|52.53|51.37|51.55|51.94|52.97|52.74|54.78|52.53|52.31|51.47|51.26|51.15|50.98|50.27||50.62|48.85|47.98|47|47.5|49.6|48.55|48.49|49.69|50.96|50.79|51|50.47|48.71|49.73|47.8|49.51|49.02|50.49|51.7||51.7|50.78|51.17|51.83|53.16|52.52|52.71|53.71|52.63|51.45|51.82|51.12|49.99|48.2|47.45|45.92|46.74|47.5|47.67|45.9|48.16|48.09|46.32|46.87|45.76|44.25|44.56|44|45.49|44.5|44.22|43.68|43.55|43.89|43.66|43.1|43.73|43.6|42.53|43.47|43.1|43.31|41.97|42|42.83|42.38|42.62|42.38|43.65|43.42|43.69|44.27|43.21|43.81|44.71|44.49|46.28||46.68|47.07|46.69|46.47|46.18|43.96|44.37|43.4|43.7|43.52|41.81|42.74|43.3|44.09|44.29|45.95|47.01|46.19|45.02|44.76|46.02|44.66|43.81|44.2|45.43|45.7|46.67|44.55|44.1|44.75|43.58|43.35|42.89|40.95|40.83|42.86|41.88|43.34|43.94|44.09|43.97|42.62|44.2|45.13||45.54|44.94|43.8|44.41|45|44.69|43.74|43.51|44.35|43.68|43.93|45.11|46.43|47.3|48.88|47.63|48.64|49.22|48.84|47.15|47.21|46.79|48.3|46.86||47.14|46.01|44.95|45.58|45.24|44.59|43.33|42.62|43.87|43.9|42.94|41.32|41.78|43.02|47.36|46.19|45.04|45.2|45.41|46.25|44.92|47.15|45.84|45.88|44.52|43.37|44|42.27|43.5|45.73|46.23|45.39|44.5|44.11|44.66
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|48.69|46.06|47.42|47.91|49.48|50.02|51.71|53.11|52.75|51.56|50.58|51.8|52.14|51.5|52.2|47.83|45.7|44.55|41.28|40.65|44.49|44.22|43.75|39.95|42.19|42.97||45.19|46.89|47.28|46.91|45.62|46.82|45.92|47.24|45.47|42.75|43.55|43.96|46.57|46.01|42.32|41.83|44.55|45.96|45.98|46.11|49.81|50.86|53.05|53.13||58.71|59.1|59.68|59.12|58.46|62.1|62.55|67.44|70.55|71.24|69.49|71.16|72.27|72.59|72.13||71.53|69.97|65.95|64.04|66.24|70.21|69.51|67.42|68.39|70.67|69.86|67.87|71.63|67.61|71.24|70.52|74.78|73.48|74.03|72.67||74.7|76.31|77.79|75.6|76.27|78.17|76.98|76.16|77.5|78.08|76.32|75|74.62|75.2|72.6|69.69|68.36|68.66|66.98|65.11|65.08|65.62|65|64.36|63.27|61.7|62.62|62.15|64.22|66|63.49|63.25|62.16|61.69|60.69|61|60.89|63.63|63.18|61.84|62.99|65.005|67|63.12|62.9|60.34|60.08|57.06|60.45|59.93|58.47|57.3|57.59|57|52.66|51.88|52.04||51.46|50.54|50.6|48.51|49.24|48.45|48.75|48.82|48.41|46.92|44.86|44.67|45.24|47.86|48.3|50.19|51.8|52|50.42|50.8|50.97|51.2|52.01|51.87|53.95|53.18|50.92|50.57|49.39|50.71|49.64|49.47|48.97|45.97|46.46|47.81|46.28|49.02|49.38|49.84|49.6|48.69|48.29|50||51.83|54.54|51.06|51.77|52.3|54.97|53.53|51.48|49.63|49.47|49.83|49.92|49.29|49.79|50.09|49.46|50.93|51.29|51.64|50.77|51.4|52.5|51.07|50.36||50.27|48.68|49.75|49.24|48.07|47.9|50.25|49.49|51.78|52.49|51.27|52.92|54.04|53.66|57.29|56.47|57.08|57.35|57.4|54.59|53.57|53.91|54.03|54.52|52|57|54.22|51.38|52.27|55.29|57.2|54.64|57.26|52.54|52.37
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|253.26|247.81|254|276.05|284|280.27|286.77|288.47|280.53|278.6|267.08|269.66|271.1|265.43|265.39|260.09|269.37|270.64|287.29|274.1|271.12|272.37|272.35|259.67|272.98|288.78||287.54|290.65|286.46|288.85|283.86|290.29|293.5|298.68|293.34|292.73|280|272.16|271.46|270.78|259.02|253.82|257.71|269.48|265.84|251.01|255.57|266.81|270.1|279.27||282|284.96|289.51|285.08|281.07|301.64|303.45|316.43|312.11|318.24|314.96|315.4|312.005|307.95|303.55||302.6|300.22|290.61|293.17|296.92|312.49|308.8|310.3|324.09|318.75|314.94|325.1|320.89|312.24|317.63|305.16|302|303.5|302.28|301.9||306.65|292.47|292.48|291.24|295|290.49|290.64|295.57|293|291.47|294.85|287.14|271|267.87|260|244|245.22|240.3|241.29|238.14|239.85|242.15|240.62|245|241.65|235.36|232.29|228.5|239.1|235.8776|234.54|235.38|231.96|234.86|238.71|236.55|241.6|241.43|237.25|245.48|244.57|248.01|244.16|244.95|247.89|248.02|248.66|249.51|252.19|249.91|244.6|248.75|249.47|255.21|250.82|247.71|251.18||256.99|255.27|254.9|258.33|266.4|257.56|258.65|258.56|250.29|252.65|244.77|249.2|253.63|259.49|254.48|254.93|261.28|252.85|247.23|245.66|245|240.09|235.61|238.65|237.79|237.19|231.92|230.47|228.4|219.26|213.81|217.7|221.24|211.96|205.71|212|210.58|208.11|214.11|216.3|217.16|218.47|223.88|228.26||229.8|223.73|222.06|220.6|221.36|220.17|219.78|220.79|217.38|219.85|216.35|215|216.13|216.32|218.46|216.06|222.8|228.13|225.52|229.53|223.89|219.87|224.42|222.65||226.26|228.06|215.49|211.9|208.56|214.28|209.37|207.71|209.53|207.25|208.61|197.16|203.27|205.52|215.5|207.53|204.69|206.26|212.53|212.11|214.54|215.87|217.58|221.08|215.9|216.39|213.7|216.6|222.2|222.79|220.38|223.14|224.59|222.37|222.161
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|26.06|25.45|25.63|25.37|25.57|25.54|25.8|25.16|24.8|24.25|23.51|23.83|24|23.89|23.46|22.93|25.11|25.52|25.46|25.98|26.21|26.27|26.03|25.03|26.56|26.43||26.6|27.2|27.33|27.36|26.97|27.99|28.19|28.62|28.24|28.61|28.56|29.95|29.96|29.44|28.05|27.6|27.69|27.95|27.17|26.58|27.34|27.73|28.11|29.27||29.78|30.7|30.38|30.39|30.85|31.39|31.34|32.33|33.12|33.26|32.58|32.29|32.03|31.88|31.49||31.33|30.72|30.18|29.87|30.12|31.44|30.64|29.88|31.22|31.32|31.42|31.02|30.87|30.355|31.17|29.87|30.75|30.68|31.41|30.94||31.54|31.75|32.77|32.26|32.66|32.38|31.69|31.69|31.18|30.855|30.88|31.06|31.72|30.58|30|32.81|32.86|32.52|32.42|31.81|31.71|31.38|30.72|29.72|29.57|29.365|29.37|28.94|30.11|29.8|29.22|29.58|29.78|30.35|30.17|29.5|29.26|29.65|29.27|29.9|29.83|29.99|29.1|29.02|29.03|28.77|29.21|29.14|30.43|30.37|29.65|30.78|30.52|30.13|30.27|30.72|30.55||30.91|31.1|31.05|30.8|30.82|30.01|29.46|29.92|29.88|29.57|29.03|27.94|28.14|28.98|29.75|29.725|30.205|30.66|29.67|29.8|30.04|30.75|28.42|27.93|27.73|27.25|26.78|26.66|26.36|26.9|26.15|26.44|26.35|25.16|25.15|26.16|26.09|26.29|25.95|26.44|26.18|25.48|26.19|26.62||27.25|27.31|27.48|27.7|28|28.11|27.81|27.39|27.7|27.69|27.43|28.19|28.63|28.63|28.68|28.02|28.34|28.15|27.61|27.37|27.47|27.57|26.9|28.13||28.56|28.06|28.51|29.09|28.87|29.48|28.95|28.76|29.27|28.75|28.12|27.88|28.4|28.71|30.13|30.48|29.92|29.77|29.39|30.24|30.03|30.35|30.06|30.63|31.19|30.25|30.17|29.39|29.76|29.75|29.4|29.25|28.48|28.67|28
01378|1055909|/equities/quanterix|R2000GROWTH|27.98|27.43|28.74|28.83|28.92|27.38|28.53|27.45|25.58|24.71|23.38|25.89|28.49|27.58|28.13|27.55|29.65|30.93|33.26|33.83|33.82|31.84|31.06|26.94|29.14|28.73||28.96|31.74|32.54|33.17|33.24|33.89|33.55|33.39|32.53|32.39|31.41|30.58|32.15|30.6|28.63|27.07|27.9|27.92|27.31|26.46|28.28|28.93|30.72|31.94||32.4|33.59|35.17|34.8|33.68|36.79|35.89|39.94|42.21|42.87|42.41|40.67|40.71|41.84|43.81||43.51|43.53|42.17|41.54|40.01|41.61|38.99|39.46|39.41|41.23|42.14|41.98|39.59|37.33|43.69|38.54|41|40.43|44.27|42.6||42.84|43.19|46.62|45.54|49.5|53.17|54.59|57.1|55.2|53.57|53.82|57.57|57.51|56.3|56.34|52.65|53.78|50.62|49.96|48.41|50|50.9|49.99|50.13|49.89|51|50.11|51.14|51.47|48.97|47.41|46|43.28|48.25|47.55|46.69|48.03|50.62|49.5|48.75|49.85|50.24|52.31|51.91|49.82|47.95|47.7|48.25|47.91|47.52|47.1|46.98|48.1|48.01|48.44|50.1|51.47||51.89|50.41|51.21|50.63|50.3|49|50.48|51.05|49.58|48.69|46.13|45.05|46.28|45|48.86|49.78|49.42|51.9|54.85|52.49|55.67|54.56|53.92|53.56|53.61|53.13|54.47|52.15|51.76|53.42|53.51|53.67|52.82|51.33|50.4|53.16|52.92|57.77|59.2|59.54|59.31|56.95|57.49|57.85||59.51|58.13|63.75|65.53|62.45|63.3|63.92|62.11|63.04|64.95|64.58|63.54|64.66|65.7|65.97|68.25|62.68|64.15|60.76|54.13|50.88|49.43|49.9|51.5||51|51.63|48.41|49.54|47.44|48.46|45.47|44.56|45.97|45.21|43.89|47.18|47.47|45.1|54.79|53.56|50.26|52.79|55.66|61.36|62.95|67.77|65.31|65.56|60.59|58.84|58.46|55.68|59.54|60.19|63.35|62.14|64.05|62.95|65.54
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|25.97|25.39|25.72|25.14|26.06|26.7|26.8|26.95|26.54|26.45|25.99|26.26|26.4|25.5|25.98|24.3|25.26|27.06|28.42|28.39|27.29|26.4|26.39|24.76|25.77|26.38||26.21|26.64|27.36|27.47|28.06|29.4|29.58|29.9|29.27|28.79|27.635|28.32|29.42|28.72|27.57|28.27|28.74|29.41|28.55|26.44|26.12|28.07|28.07|27.6||27.6|27.94|28.25|28.67|28.3|28.71|29.02|29.66|29.67|29.76|30.02|29.25|29.35|29.3|29.2||28.7|28.21|27.65|27.63|27.89|29.5|29.24|28.78|30.22|31.76|32.02|32.49|32.54|32.15|31.55|30.98|32.42|32.13|32.5|31.97||33.01|32|36.89|36.91|37.46|37.6|37.71|36.27|35.54|35.51|35.81|34.75|35.45|35.68|35.17|32.95|32.85|32.29|31.6|30.98|31.1|31.73|30.83|31.35|30.49|30.41|30.8|29.74|30.61|30.53|29.89|28.75|29.95|29.66|29.75|29.41|30.55|30.15|29.79|30.51|31.96|31.88|31.99|32.41|32.84|32.48|32.33|31.63|33.02|32.855|31.84|32.12|31.412|32.25|31.94|31.78|32.22||32.88|33.53|33.51|33.86|34.59|35.19|36.6|38.15|38.75|38.37|36.89|35.36|35.5|36.69|37.62|38.74|39.9|39.51|38.38|38.615|37.9|36.02|36.83|37.09|37.6|36.24|37.11|36.77|36.87|36.83|37.21|37.57|37.19|35.63|35.91|38.39|38.89|39.98|40.16|39.37|39.01|37.362|39.62|40.57||40.93|41.58|40.16|39.71|41.5|40.81|40.24|38.85|36.5|37.71|37.4|38.97|37.905|38.55|38.64|38.19|38.13|38.9|38.13|37.29|37.28|37.4|38.83|39.54||39.65|38.58|39.36|35|33.88|34.42|36.49|37.28|39.45|37.42|35.3876|34.52|36.42|36.6987|39.47|39.11|37.95|38.09|37.94|36.41|36.59|38.16|37.54|36.05|38.7|37.43|37|35.06|36.56|37.18|37.15|37.71|36.96|38|38.69
01380|1057240|/equities/avaya|R2000GROWTH|13.16|12.95|13.63|13.22|13.43|13.32|13.05|13.17|12.67|12.34|11.64|12.34|13.18|12.96|12.94|12.27|12.72|12.96|13.75|13.43|13.63|13.51|13.43|12.23|13.52|13.62||13.89|14.41|14.6|14.39|14.77|15.56|13.71|16.48|17.33|17.37|16.74|17.14|18.02|18.29|17.13|16.4|17.58|17.93|17.68|17.32|17.93|19.34|19.56|19.89||19.78|20.45|19.85|18.65|18.48|19.4|19.81|21.52|20.79|19.95|20.04|19.65|20|20.17|19.81||19.73|18.93|19.04|18.89|19.21|19.73|18.98|19.92|19.72|20.26|20.92|20.49|19.78|18.79|19.28|18.72|19.68|20.31|21.02|21.16||20.7|21.37|19.6|18.21|19.55|20.41|20.7|21.26|20.98|21|20.56|20.35|20.42|20.73|20.61|19.37|19.66|18.73|17.72|17.16|17.61|18.26|18.44|18.85|18.97|19.11|19.02|19.41|20.21|19.81|19.71|19.53|19.93|20|19.65|19.29|19.7|20.43|19.96|20|19.9|20.67|20.29|19.92|19.88|18.91|19.24|18.96|18.82|19.39|19.35|19.37|19.55|19.68|19.16|20.07|20.46||20.67|20.8|20.25|20.37|21|20.42|20.63|20.46|20.99|20.26|20.06|19.96|20.26|19.96|20.33|20.6|20.71|21.43|21.6|21.8|23.39|23.39|23.65|23.97|24.24|24.31|24.62|23.82|23.35|24.3|25.04|24.99|24.85|24.32|24.3|25.35|24.85|26.03|26.39|26.28|26|25.66|26.43|26.5||27.11|27.05|27.31|27.01|26.87|26.66|27.32|27.44|26.33|26.34|25.79|27.76|27.44|27|27.99|28.02|28.3|29.04|28.32|28.3|28.17|28.53|28.05|28.62||29.52|28.8|27|27.49|27.46|27.6|27.1|26.25|26.32|26.11|26.23|26.22|26.5|25.71|26.5|26.51|27.22|29.61|29.29|28.79|29.33|30.59|30.05|30.16|29.03|28.62|28.44|27.75|29.01|28.8|29.73|30.87|30.26|30.5|28.94
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|34.32|34.44|35.45|34.07|34.67|34.03|35.54|33.77|32.83|31.8|30.16|31.4|32.03|30.66|29.23|29.23|30.1|30.98|31.4|31.5|29.68|29.8|29.95|27.36|28.9|29.31||30.01|31.78|32.26|32.36|31.92|31.78|32.28|31.93|31.64|30.52|30.17|30.02|31.23|31.46|28.91|28.16|29.34|29.8|28.46|27|28.8|30.9|31.08|31.23||29.98|31.16|35.17|35.49|36.3|35.93|36.58|39.01|39.18|39.06|39.15|39.21|40.54|41.52|41.78||40.25|39.15|39.67|37.92|35.78|38.69|37.51|37.41|36.44|36.97|39.73|39.08|36.81|35.9|37.66|36.34|38.66|38.41|39.7|40.51||40.64|41.66|43.18|42.57|43.61|44.37|42.76|42.11|44.38|45.86|45.26|45.57|46.4|46.8|48.38|46.26|44.755|41.71|44.72|44.6|46.03|47.35|47.77|46.31|46.62|45.06|45.32|45.8|47.78|47.68|51.16|52.87|53.55|55.26|53.38|55.33|56.5|55.64|55|51.96|53.35|54.04|55.03|55.13|54.19|52.36|51.54|52.92|55.06|53.22|53.22|54.38|54.76|55.16|55.14|55.165|54.23||54.49|54.36|52.46|51.97|51.49|50.5|50.27|49.19|49|48.35|45.29|44.2|45.6|42.42|43.53|45.79|43.4|46.28|45.63|47.69|48.05|44.97|44.2|43.69|43.75|43.9|44.7|41.58|42.96|42.93|44.18|44.85|43.49|39.38|39.83|44.23|42.78|44.25|41.7|42.27|31.04|28.34|31.26|33.83||34.42|33.5|35.08|34.9|32.74|32.24|30.33|28.89|28.4|28.13|27.71|27.9|29.24|30.82|31.04|30.18|30.05|29.66|28.5|27.67|28.31|28.05|27.93|27.95||28.44|27.68|26.5|27.04|27.88|28|27.11|27.58|27.63|27.34|25.54|25.63|26.3|25.73|27.07|26.14|28.09|28.6|30.42|30.69|30.65|31.09|31.44|29.75|27.99|26.85|26.84|23.98|23.99|23.37|24.0881|22.82|21.21|21.02|20.28
01382|20773|/equities/par-technology-corp|R2000GROWTH|41.33|40.2|41.25|40.24|40.62|39.71|41.75|39.94|37|36.11|35|37.44|39.44|38.01|38.21|37.05|38.32|38.69|40.46|41.67|41.97|41.73|41.89|36.49|41|40.95||41.71|43.81|45.15|42.78|41.66|42.27|40.15|40.09|38.57|37.05|35.34|35.43|37.57|37.86|34.9|34.12|37.16|37.83|38.47|36.37|38.43|40.36|41.41|43.42||45.24|49.95|49.72|47.5|46.4|49.61|48.92|52.05|53.16|53.28|54.05|52.79|51.95|54.61|55.07||54.27|53.51|50.62|48.33|48.68|53.62|50.38|52.57|54.17|56.01|57.91|57.52|55|53.1|54|52.72|54|53.69|56.3|56.36||57.72|59.43|62.72|64.03|65.84|66.74|65.87|67.28|65.78|67.9|73.45|66.75|67.91|67.16|65.37|64.31|66.77|63.03|62.09|61.49|62.57|63.65|63.62|65.11|66.57|68.68|68.4|67.72|69.8|65.96|65.9|64.21|65|64.9|64.54|60.14|61.87|61.91|62.11|61.46|62.94|64.1|65.48|65.19|65.73|62.91|62.75|60.3|62.91|61.7|60.21|61|69.94|70.39|68.71|68.58|71.18||71.99|70.19|68.73|67.32|70.09|66.04|65.29|62.97|61.56|61.27|58.31|56.59|56.63|62|62.23|63.01|63.41|63.44|63.74|62.05|61.96|59.92|59.15|61.25|61.05|62.64|65.18|63.27|63.43|64.46|64.59|65.4|64.25|61.6|59.97|64.31|63.2|62.94|66.58|68.34|66.59|66.13|69.23|66.93||67.5|70.02|68.82|70.44|72.5|74.09|72.63|69.27|67.25|65.84|66.33|66.52|65.73|67.29|64.19|64.58|65.67|68.21|68.06|65|66.21|66.54|68.04|67.19||67.25|68.43|66.48|67.35|64.55|63.93|61|58.69|59.2|59.99|59.17|62.29|65.01|66|76.8|76.23|77.4|79.1|80.55|83|80.75|82.42|80.6|81.8|79.31|77.78|76.32|75.26|77.4|80.4|81.99|78.45|79.7|85.01|83.72
01383|1096055|/equities/eventbrite-a|R2000GROWTH|14.79|14.05|14.25|13.88|14.03|14.01|14.21|14.87|14.68|14.24|13.49|13.59|14.25|13.53|13.64|13.03|13.88|13.64|14.45|14.34|15.11|14.87|14.96|13.11|14.25|14.53||15.03|15.75|15.84|15.3|14.81|15.21|15.16|14.87|14.19|14.28|13.65|13.8|14.79|14.47|13.04|12.91|13.68|14.33|14.32|13.79|14.58|15.08|15.6|15.99||16.33|17.07|17.7|16.3|16.76|17.2|17.23|17.64|17.8|17.66|17.12|17.14|17.01|17.35|17.63||17.4|16.96|16.54|15.47|15.11|15.57|14.93|15.12|15.35|15.57|15.58|15.36|14.64|13.5|13.81|13.82|15.62|15.04|16.43|15.97||16.46|16.68|17.97|18.85|19.77|20.34|21.11|21.52|21.46|21.49|22.21|22.37|21.92|21.26|21.25|20.96|21.12|20.3|20.09|20.5|20.55|20.22|20.33|20.49|20.18|20.79|20.81|20.5|21.09|20.72|20.21|20.08|19.78|20.09|19.51|19.01|19.55|20.06|19.11|18.94|19.79|19.38|18.93|18.61|18.25|17.87|17.63|17.25|17.81|17.55|17.99|17.94|17.05|17.35|16.78|17.23|17.46||17.13|17.29|17.78|17.59|18.33|17.68|17.76|17.5|17|16.21|15.78|15.99|15.93|16.48|17.43|17.99|17.71|17.31|17.32|17.82|18.59|17.25|17.26|17.64|17.91|18.07|18.89|18.16|18.18|17.77|17.32|17.22|16.54|15.78|15.71|16.92|16.64|16.81|17.38|17.38|16.58|16.65|18.57|18.64||19.18|19.16|19.08|19.5|19.28|19.26|19.3|19.31|19.23|19.46|19.1|19.43|20.16|20.76|21.14|21.03|21.36|21.6|21.45|20.79|20.54|20.11|20.33|20.46||20.56|20.78|20.49|20.99|20.27|19.98|20.08|19.73|21.03|20.39|20|20.07|21.07|21.8|21.86|20.09|21.4|22.5|23.13|23.8|23.18|23.81|23.04|22.88|22.27|21.65|21.09|20.43|21.72|21.96|22.56|23.11|22.62|22.66|22.84
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|64.49|63.52|62.445|62.46|64.3|65.14|66.18|65.47|64.27|62.78|61.36|59.8|61.16|61.71|62.56|61.9|63.01|63.87|65.41|62.47|62.65|61.29|62.43|60.32|62.94|65.5||67.12|67.19|69.62|67.14|66.85|65.43|64.89|66.7|63.72|62.82|64|64.78|65.77|67.28|68.53|67.44|73.42|72.89|72.34|70.51|71.96|71.75|72.59|72.38||71.56|72.11|72.5|70.72|70.32|71.89|69.88|73.84|73.24|72|70.24|67.83|69.22|68.53|69.67||69.69|67.72|66.93|66.31|70.3|71.44|70.19|68.6|71.84|73.89|75.62|78.81|80.15|78.67|79.8|75.98|79.83|79.2|80.79|80.72||80.07|80.16|79.99|79.25|84.82|85.89|88.57|88.33|86.91|87.55|89.79|92.41|93.66|91.72|92.52|92.26|92.54|89.49|90.14|88.27|90.08|89.29|88.37|87.89|87.95|89.83|89.47|87.31|87.64|86.17|85.39|81.62|84.44|90.7|89.87|89.34|88.82|90.49|86.97|86.94|85.65|85.54|83.89|84.43|84.05|83.9|85.96|87.74|90.95|86.2|86|88.51|85.44|88.17|84.47|88.65|94.38||96.42|95.88|95.53|93.87|93.83|92.06|92.84|93.525|92.01|92.28|89.03|88.87|90.86|91.77|93.45|93.61|96|95.74|95.62|95.74|97.98|100.23|100.99|102.78|102|103.01|116.74|116.68|116.55|119.47|118.48|117.06|120.44|111.42|111.67|112.76|108.72|112.81|110.83|109.87|109.95|107.37|109|108.71||109.32|109.74|109.3|108.05|107.22|108.5|105.43|104.08|102.32|102.73|103.24|106.07|105.05|104|105.22|101.56|100.9|99.48|98.19|96.88|99.58|98.26|99.61|100||99.14|96.44|95.51|97.11|97.91|98.9|98.32|94.7|103.64|102.94|104.31|101.12|99.63|95.9|101.75|94.78|96.63|99.4|97.94|95.9|95.75|95.66|96.77|95.97|96.12|94.94|96.91|95.44|99.19|101.7|100.93|108.5|105|107.54|106.93
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|1.92|1.85|1.89|1.91|1.87|1.79|1.86|1.78|1.7|1.6|1.56|1.64|1.78|1.76|1.77|1.66|1.73|1.91|2.03|1.87|1.86|1.85|1.82|1.41|1.7|1.66||1.87|1.94|2.09|2.12|2.29|3.23|3.55|3.57|3.55|3.46|3.06|2.79|2.695|2.69|2.39|2.11|2.32|2.37|2.31|2.45|2.64|2.75|2.79|2.78||2.74|2.9|2.8|2.66|2.68|2.72|2.87|3.08|2.73|2.7|2.74|2.7|2.65|2.83|2.95||2.87|2.78|2.69|2.66|2.58|2.84|2.68|2.74|2.81|2.97|3.05|3.07|2.86|2.61|2.9|2.85|3.15|3.14|3.28|3.18||3.35|3.36|3.52|3.39|3.6|3.71|3.75|3.67|3.69|3.9|3.62|3.85|3.8|3.83|3.99|3.92|3.75|3.57|3.49|3.32|3.44|3.44|3.44|3.47|3.55|3.5|3.3|3.26|3.49|3.39|3.4|3.22|3.2|3.33|3.24|3.18|3.26|3.37|3.41|3.27|3.46|3.54|3.53|3.63|3.6|3.48|3.56|3.65|3.82|3.84|3.84|3.88|3.95|3.87|3.77|3.88|3.92||4.04|4|3.99|3.8|4.02|3.99|3.74|3.59|3.67|3.54|3.25|3.24|3.04|2.99|3.02|3.28|3.01|3|2.95|3.33|3.14|3.01|3.09|3.17|3.1|3.04|3.06|2.96|2.95|3|3.07|3.18|3.24|3.01|2.85|2.77|2.81|2.95|3.07|3.22|3.27|2.93|3.38|3.47|3.51|3.61|3.8|3.87|4.01|4.07|3.66|3.65|3.39|3.11|3.43|3.48|3.56|3.5|3.74|4.36|4.03|3.11|3.45|2.94|3.08|2.69|2.04|2.14|2.05||2.06|2|1.89|1.98|2|2.12|2.16|2|1.96|1.92|1.78|1.9|1.84|1.68|1.88|1.92|1.95|1.96|1.99|2.15|2.11|2.32|2.1|2.27|2.05|1.97|2.17|1.74|1.8|1.82|1.88|2.13|2.1|2.14|2.36
01386|1167501|/equities/bally's|R2000GROWTH|30.84|31.07|30.49|30.78|30.84|31.29|31.05|31.17|30.89|30.18|28.26|29.73|31.36|31.46|31.49|30.89|34.07|34.23|34.27|35.7|35.76|35.76|36.2|32.71|35.46|34.7||36.05|36.35|36.38|36.09|36.27|36.75|36|37.03|36.26|36.2|35.8|35.4|36.11|35.7|35.66|34.52|35.89|36.07|36.1|26.21|29.43|31|32.16|33.01||34.74|35.87|37.94|37|36.32|35.65|35.74|36.88|38.41|38.57|37.94|37.66|36.26|37.38|37.74||38.06|37.02|34.4|33.59|33.15|34.9|35.13|35.99|37.5|39.18|39.32|39.2|39.34|37.54|37.34|36.37|38.9|39.47|40.62|38.62||40.14|42.57|44.57|44.35|45.98|45.89|45.2|46.84|46.18|46.34|46.64|44.05|45.5|44.81|45.5|44.9|46.55|45.67|47.41|49.77|50.86|51.55|48.45|49|50|50.69|50.76|50.72|50.47|49.96|50.09|49.93|51.47|52.26|53.66|51.34|53.21|54.81|51.81|51.65|53.37|53.51|51.35|49.23|48|45|44|43.27|45.22|44.85|44.44|45.94|46.98|48.09|47.77|49.65|49.08||48.35|49.08|50.41|49.86|51.01|50.94|50.12|49.02|47.11|45.67|43.94|44.5|44.59|46.89|47.21|49.32|50.46|51.03|53|50.03|52.64|49.27|47.86|48.39|49.5|50.38|50.35|50.51|49.11|47.98|46.8|45.82|46.96|44.84|45.15|48.5|49|51.3|52|51.38|51.49|48.65|51.23|52.17||54.51|54.25|53.32|53.74|55.23|55.06|55.56|53.46|52.2|52.16|50.5|53.19|51.15|51.92|53.27|53.77|54.57|55.67|56.19|56.72|57.37|58.07|57.75|58.91||58.01|57.58|55.89|56.35|53.95|54.18|52.91|51.81|54.08|52.8|53.82|53.23|55.2|52.9|56.02|57.1|57.78|59.01|57|58.41|58.27|59.9|59.71|60.01|59.98|58.12|57.14|54.92|56.8|58.88|58.89|53|54.43|53.15|61.7
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|37.97|37.09|38|36.57|37.31|37.62|38.84|37.6|35.37|33.72|32.16|33.57|34.58|33.37|31.81|30.21|30.67|31.97|33.69|33.76|34.17|34.93|34.65|30.5|34.4|33.44||33.56|36.91|36.72|35.27|35.8|35.89|35.45|35|34.38|33.72|32.22|32.59|34.89|34.19|33.05|31.47|34.02|34.5|34.8|34.5|34.95|36.61|37.57|38.25||36.71|38.38|39.37|41.77|40.83|43.45|44.43|46.68|49.15|49.77|47.98|45.89|45.29|47.05|48.07||47.21|46.83|47.08|46.1|42.8|45.35|42|42.02|44.13|45.13|48.75|49.1|45.53|46.62|49.59|46.58|50.69|49.24|49.8|52.6||52.55|58.84|57.8|55|56.75|55.12|57.2|57.13|57.02|56.39|55.88|58.34|59.23|55.25|58.55|58.53|57.67|55.14|56.09|54.78|60.45|62.29|61.53|61.35|59.95|62.1|63.19|62.85|66.08|64.36|65.86|69.41|71.04|73.38|70.97|71.03|72|69.47|70.44|72.44|72.2|76.59|75.88|78|76.9|75.1|74.98|75.21|75.65|74.74|74.59|73.72|76.68|72.58|71.01|72.25|71.24||72.1|70.76|67|71.06|65.7|67.62|65.33|64|62|61.21|58.98|57.97|61.04|55.77|58.28|58.85|58.02|58.36|58|55|55.79|54.1|53.7|52.7|50.39|49.13|53.7|47.89|50.51|52.63|51.48|51.71|50.12|49.71|51.25|52.3|53.67|53.49|56.94|61.25|55.2|51.01|55.89|55.34||53.33|51.19|48.64|48.51|47.22|48.92|50|45.88|49.11|50.48|49.5218|56.27|51.73|48.22|45.89|46.49|39.72|39.99|37.23|28.55|28.95|28.5|27.57|29.13||30.62|26.47|26|25.26|24.64|23.5|24.07|23.63|22.84|22.58|21.63|22.08|22.94|23.02|24.6|23.77|23.94|24.73|26.93|27.04|26.54|26.76|25.01|25.67|23.9|23.68|23.13|22.41|23.52|24.68|25.96|24.23|23.49|21.73|22.61
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.72|11.57|11.67|11.77|11.6|11.24|11.05|10.59|9.83|9.18|9.12|9.71|10.79|10.65|10.49|10.76|11.19|11.52|11.96|12.03|12.07|11.94|12.03|10.62|11.76|11.45||11.94|12.47|12.43|12.22|11.81|12.23|11.9|12.21|11.82|11.56|11.22|11.16|12.18|11.5|11.11|10.83|11.2|11.64|11.62|10.78|11.18|11.47|11.59|11.67||11.67|12.22|12.61|12.2|11.88|12.3|12.49|13.21|13.879|13.76|13.9|13.9565|13.75|14.14|14.294||13.84|14.01|14.34|13.95|13.61|14.77|14.1|13.5|13.66|14|15.8|15.25|13.45|13.36|14.35|13.84|14.41|14.2687|14.165|14||13.68|13.6|14.99|15.25|15.67|15.97|16.14|16.98|17.14|16.91|17.52|17.04|17.09|17.42|17.01|16.68|17.32|17.31|17.24|17.13|17.22|17.45|17|17.2|17.05|17.51|17.39|16.91|17.37|17.19|16.54|16.13|15.78|15.81|15.52|15.22|15.21|15.93|16.23|15.95|16.21|16.37|16.98|17.34|17.31|17.07|17.54|17.7|18.82|18.11|18.06|18.77|18.08|17.26|20.0071|20.6417|21.52||21.41|21.25|20.85|20.93|20.86|20.58|20.81|20.27|20.32|19.38|19.12|19.1|19.13|19.27|19.45|20.03|20.15|20.23|20.34|20.38|20.6|19.91|20.59|21|20.75|20.9|20.74|20.25|20.52|21.03|21.07|20.93|20.48|20.05|19.29|19.61|19.96|21.31|21.81|22.45|22.18|20.31|21.43|20.65||20.8|20.56|20.41|20.73|21.68|21.24|21.01|20.7|21.95|21.96|20.92|19.09|19.39|20.6|21.995|21.51|20.65|20.86|20.84|19.97|18|19|18.85|19.3||19.01|18.87|18.84|18.72|18.68|18.4|18.155|17.35|16.9|16.89|16.6|17.12|16.97|15.97|17.24|16.86|17.44|17.89|18.42|19.43|19.19|20.04|19.78|19.96|20.02|19.06|18.94|17.73|18.67|19.01|20.38|20.51|20.7|19.13|19.15
01389|24353|/equities/tennant-co.|R2000GROWTH|80.14|79.73|80.77|81.34|82.85|84.32|84.82|83.76|82.04|83.91|83.07|81.19|80.65|78.32|79.12|79.03|79.04|77.95|79.8|77.49|78.66|78.63|76.98|75.4|77.57|77.47||77.44|77.92|77.98|76.53|75.34|74.82|75.44|77.05|75.09|73.79|74.7|75.35|76.72|77.28|75.34|74.55|76.06|77.13|77.42|76.42|76.58|78.35|79.78|80.47||80.34|80.79|80.98|80.83|81.06|81.99|82|83.3|82.01|81.59|80.52|81.78|81.55|81.38|80.55||79.9|77.99|77.1|78.81|81.43|82.5|80.68|81.45|81.57|82.76|83.25|84.17|84.17|82.36|80.55|78.92|79.68|79.52|81.4|82.24||83.88|83.12|82.56|82|83.12|83.73|83.54|84.42|84.66|84.27|83.8|83.38|84.54|82.77|80.75|81.41|81.99|78.84|79.08|76.9|77.36|78.59|77.99|78.13|77.04|76.8|76.42|76.93|78.69|76.64|76.27|76.66|77.61|78.36|77.29|76.43|76.87|75.85|73.85|75.24|73.58|74.4|73.43|73.24|72.69|71.41|71.23|70.85|72.9|75.34|73.73|75.12|74.84|74.78|74.46|75|75.53||75.68|74.6|73.59|73.69|74.04|72.58|72.13|72.22|72.47|72.31|70.89|70.87|72.68|73.04|72.58|73|74.83|74.88|73.82|74.8|76.09|75.45|76.44|78.42|78.84|78.54|78.5|77.94|77.16|77.46|77.44|78.03|78.02|75.27|75.41|77.52|75.9|75.61|76.24|76.35|77.37|76.08|77.04|78.1||79.91|80|79.28|80.11|80.54|81.16|80.12|79.66|80.09|79.11|79.39|82.23|81.57|81.05|81.5|82.24|83.13|83.59|82.96|83.71|83.73|83.51|85.27|82.83||83.56|83.55|82.37|84.18|83.73|84.2|82.82|82.42|84.58|84.5|86.4|81.6|83.6|83.1|86.13|85.83|83.25|83.1|80.94|78.51|78.86|79.51|79.12|80.51|81.49|80.85|79.91|78.08|79.15|80.75|81.96|81.88|81.39|82.06|81.54
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.1|59.06|59|58.8||58.8|58.76|58.9|58.85|58.75|58.65|58.8|58.7|58.2|58.14|58.07|58.08|58.33|58.35|58.35|58.18|58.04|58.3|58.2|58.26|58.36|58.5|58.4|58.37|58.32|58.25|58.3|58.28|58.32|58.3|58.3|58.25|58.13|58|58.04|54.06|54.72|55.64|55.96|56.62|55.62|56.42|56.3|57.555|44.25|43.48|42.82|41.44|42.34|42.21|41.52|41.25|40.62|41.22|40.5|41.04|41.45||43.12|42.73|42.83|42|42.2|41.03|42.06|41.18|43.03|43.39|42.32|43.59|43.51|44.07|46.29|46.05|43.35|43.68|43|44.1|45.63|43.83|43.21|43.77|44.4|43.93|43.51|41.86|41.51|43.2|41.8|42.46|42.09|40.51|40.4|42.59|41.18|42.4|41.68|41.96|40.95|40.33|41.03|41.68||43.34|43.23|40.47|41.48|40.33|41.09|40.89|41.18|40.65|40.66|40.32|42.24|41.51|41.89|42|42.82|41.8|39.95|39.5|39.4|38.13|36.75|35.04|33.75||34.15|34|34.36|35.8|35.47|35.15|33.65|33.36|34.38|36.65|35.69|34|34.14|34.05|35.37|36.08|35.19|35.47|34.54|35.06|31.6|31.77|32.36|31.6|31.51|31.88|31.47|30.66|30.31|31.18|31.27|31.04|29.31|29.75|30.3
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.47|6.73|6.59|6.54|6.7|6.54|6.52|6.41|5.99|5.82|5.45|6.01|6.2|6.31|5.82|5.84|5.74|5.45|5.39|5.28|4.94|4.5|4.51|4.36|4.22|4.41||4.225|4.2|4.36|4.36|4.85|4.43|4.35|4.465|4.65|4.72|4.84|4.6|4.68|4.31|4.28|4.28|4.49|4.85|4.19|4.02|4.21|4.35|4.89|4.75||4.46|4.57|4.65|4.42|4.38|4.24|4.1|4.05|3.91|3.45|3.43|3.55|3.52|3.6|3.45||3.5|3.45|3.31|3.15|3.38|3.59|3.52|3.61|3.92|3.94|3.86|3.93|3.94|3.64|3.64|3.32|3.815|3.67|3.7|3.45||3.65|3.48|3.39|3.46|3.51|3.61|3.67|3.6|3.76|3.6|3.69|3.53|3.68|3.72|3.84|3.67|3.95|3.75|3.58|3.5|3.75|4|3.99|4|4.09|4.05|4.24|3.9|3.71|3.16|3.21|3.26|3.29|3.14|2.91|2.97|3.2|3.17|2.98|2.85|2.92|3.03|2.8|2.55|2.45|2.35|2.31|2.27|2.44|2.49|2.44|2.56|2.39|2.37|2.29|2.38|2.36||2.43|2.4|2.36|2.29|2.37|2.22|2.255|2.21|2.2|2.08|1.81|1.9|2.04|2.05|2.1|2.21|2.22|2.2|2.17|2.2|2.29|2.1|2.17|2.24|2.28|2.33|2.38|2.22|2.32|2.24|2.335|2.48|2.36|2.29|2.25|2.56|2.57|2.85|2.93|2.99|3.025|2.85|3.2|3.62||3.59|3.63|3.41|3.57|3.78|3.89|3.85|3.8|3.56|3.145|3.12|3.42|3.31|3.19|3.3|3.33|3.35|3.37|3.42|3.38|3.46|3.5|3.53|3.29||3.27|3.2|3.11|3.25|3.09|3.04|2.98|3.06|3.2|2.95|2.76|2.84|2.89|2.8|3.13|2.89|2.92|2.85|2.95|2.93|2.83|3|2.77|2.76|2.62|2.57|2.67|2.42|2.64|2.66|2.75|2.85|2.74|2.75|2.83
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|60.63|59.2|59.38|59.25|61.64|61.75|61.44|59.69|61.1|60.42|57.99|60.94|64.04|63|62.62|59.26|65.5|68.62|70.51|68.89|69.69|68.33|68.25|65.68|67.52|67.2||67.64|67.65|68.74|68.22|68.84|68.61|68.67|71.63|66.97|63.71|64.21|64.71|68.01|66.03|63.32|60.27|61.27|61.6|60.23|55.675|59.62|62.24|62.46|64.4||65.22|65.71|66.79|67.69|66.66|69.48|67.02|68.38|69.66|69.36|69.35|68.42|67.5|68.135|66.52||65.9|64.94|63.93|64.39|67.22|69.01|67|66.6|68.05|67.95|68|70.92|71.8|69.83|71.19|70.36|71.25|70.41|72.76|72.94||74.51|73.51|71.32|71.18|72.51|71.51|70.34|71.61|71.4|72.84|72.84|74.86|77.1|76.23|75.56|71.88|73.93|70.89|68.85|67.33|68.08|70.67|69.87|69.25|67.68|68.97|71.18|69.34|71.37|70.11|69.36|69.32|71.44|72.21|72.63|71.09|71.78|72.62|69.91|71.45|71.65|70.33|70.1|69.02|68.06|67|67.42|66.63|67.32|68.78|67.97|70.07|69.48|69.99|68.56|69.42|70.61||71.11|72.98|71.8|75.04|75.1|76.11|80|80.51|76.87|75.49|73.08|72.5|77.93|81.08|81.42|82.73|84.65|84.72|81.63|84.07|84.44|84.94|83.17|84.33|84.29|80.91|79.97|79|78.62|80.01|78.93|78.83|79.2|75|73.6|75.96|75.89|75.23|74.5|72.65|69.97|68|70.28|72||74.27|73.92|72.19|73.43|74.63|75.61|75.32|75|73.88|72.99|69.7|70.02|70.99|72.04|73.39|72.79|75.86|76.67|77.05|76.21|77.25|78.15|79.98|79.33||77.43|77|75|77.42|79.29|81.26|82.15|81.5|84.15|84.5|85.01|78.8|83.14|80.01|84.86|83.04|82.5|88.99|84.06|84.05|82.65|84.9|87.2|87.6|86.91|84.56|81.41|79.5|83.93|84.36|83.88|84.9|84|85.5|83.8
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|44.28|44.83|44.6|44.32|43.88|43.79|44.83|43.81|42.52|42.26|40.91|42.97|42.75|40.88|42.29|39.56|39.58|41.63|42.92|40.27|41.75|40.49|39.69|37.07|38.91|38.4||37.95|38.82|39.02|38.86|38.47|40.5|41.39|41.53|40.2|40.08|41.1|41.79|42.01|41.85|39.92|40.86|41.66|41.91|41.93|40.34|41.24|43.49|44.72|46.93||44.94|44.61|44.06|43.28|43.84|45.4|45.3|46.54|43.87|44.36|43.7|44.63|44.6|45.02|45.19||44.12|43.49|42.97|43.03|43.5|44.12|42.65|42.64|44.23|46.06|45.38|45.27|44.63|43.02|43.27|41.38|43.61|43.4|45.45|45.4||46.88|45.78|45.46|44.68|45.49|46.1|46.18|47.69|47.61|48.645|46.92|47.96|49.78|46.41|45.91|45.85|46.87|45.5|44.33|42.77|43.25|46.63|45.36|44.55|43.42|40.94|40.61|39.78|40.84|39.3|39.07|37.96|38.3|39.17|38|37.66|36.96|35.89|34.94|35.45|35.52|36.41|35.68|34.9|33.63|32.79|33.05|33|33.99|33.47|32.29|33.26|32.86|33.21|32.82|33.07|33.44||33.98|33.99|34.21|34.26|34.4|32.89|33.77|33.26|32.87|32.86|31.48|32.35|33.03|34.1|34.02|35.36|35.14|34|32.81|33.31|33.03|32.46|33.77|34.16|33.77|33.9|33.11|32.97|33.15|32.79|32.09|32.09|31.65|29.39|29.39|31.67|31.05|32.04|32.46|31.6|31.32|30.77|31.24|32.48||33.21|33.53|32.62|33.17|33.64|34.57|33.29|32.96|32.69|32.17|31.65|33.96|33.74|33.88|34.2|33.97|34.58|34.99|34.47|36.03|36.54|36.21|38.03|37.57||37.09|37.17|35.75|36.78|36.56|36.52|36.44|36.53|38.95|38.41|38.41|36.98|38.01|38.37|40.01|39.62|39.09|39.34|39.24|39.49|40.26|41.59|38.905|38.4|39.51|38.15|38.25|36.81|38.18|38.76|38.29|37.64|36.29|37.64|37.26
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.21||38.04|38.1|38|37.92|38.03|37.96|37.97|37.83|37.84|38|38.02|38.05|38.16|38.13|38.18|38.02|38.01|38.1|37.98|37.93||37.98|37.92|37.92|37.95|37.95|21.33|21.19|22.26|22.35|21.73|22.08|22.5|21.96|22.44|21.75|20.95|21.19|20.8988|21.38|21.655|21.44|21.59|21.78|21.03|20.84|20.97|20.7|21.06|21.5|21.23|20.66|19.84|19.9|19.9|19.27|19.87|20.11|20.0328|20.3|19.92|20.13|20.72|21.33|20.82|20.29|20.66|20.84|20.726|21.44|21.15|21.12|21.28|21.95|21.87|22.05|20.64|21.3||21.16|20.46|20.8|21.11|20.63|20.09|20.98|20.69|21|20.7932|19.5|20.21|20.43|20.4|20.99|20.93|21.5|22.25|23.88|27.09|26.37|37.5|36.97|37|37.83|37.1|37.31|37.12|36.94|37.57|37.86|38.48|39.71|38.84|37.56|36.98|39|37.84|38.08|38.11|38.22|37.02|37.15|37.89||37.6|37.5|36.18|36.67|37.25|38.29|37.6|37.5|37.64|36.44|35.54|35.64|35.36|38.2|37.165|34|32.58|33.21|33.19|31.18|30.69|30|30.374|32.61||31.58|31.95|30.37|30.73|29.15|29.64|27.52|27.3|26.39|26.33|25.02|25.9|26.49|25.11|25.77|26.9|27.99|29.52|30.12|31.38|30.75|30.7|30.02|29.2205|28.79|28.9|29.3|30.2|29.02|29.11|29.57|28.2|27.06|26.5|26.37
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.77|21.67|21.72|21.67|21.67|21.75|21.7|21.79|21.79|21.74|21.75|21.78|21.7|21.57|21.64|21.5|21.63|21.61|21.86|21.86|21.78|21.76|21.7|21.75|21.81|21.81||21.84|21.8|21.85|21.82|21.78|21.79|21.8|21.86|21.875|21.82|21.8|21.84|21.83|21.845|21.75|21.8|21.7|21.68|21.67|21.66|21.72|21.61|21.59|21.6||21.66|21.68|21.77|21.75|21.76|21.78|21.76|21.73|21.75|21.85|21.81|21.8|21.82|21.76|21.75||21.78|21.6|21.58|21.56|21.65|21.66|21.55|21.56|21.55|21.65|21.61|21.67|21.6|21.65|21.48|21.42|21.25|21.35|21.31|21.34||21.35|21.35|21.41|21.35|21.36|21.35|21.35|21.41|21.35|21.35|21.35|21.37|21.52|21.48|21.4|21.15|21.19|21.08|20.97|21.02|20.9|20.91|20.82|21.05|20.97|20.9|20.93|20.89|20.98|20.9|20.82|20.82|20.7|20.44|20.37|20.3|20.44|20.43|20.45|20.4|20.38|20.41|20.38|20.41|20.49|20.42|20.54|20.43|20.65|20.75|20.77|20.92|21.05|21.05|21.05|21.02|21.09||21.04|21.01|20.79|20.85|20.83|20.61|20.45|20.45|20.43|20.28|19.98|20.02|20.14|20.14|20.2|20.47|20.46|20.45|20.53|20.6|20.61|20.24|20.79|20.75|20.83|20.96|20.78|20.75|20.83|20.98|21|21.05|21.05|20.92|21.03|21.18|21.09|21.32|21.25|21.28|21.34|21.24|21.42|21.45||21.55|21.57|21.49|21.47|21.48|21.51|21.52|21.51|21.5|21.5|21.44|21.55|21.56|21.53|21.52|21.53|21.58|21.6|21.59|21.6|21.6|21.63|21.65|21.67||21.6|21.62|21.54|21.58|21.56|21.6|21.6|21.45|21.63|21.75|21.68|21.67|21.64|21.74|17.53|17.49|17.24|17|16.83|16.8|16.68|17.05|17.06|17.29|17.45|16.99|17.34|16.89|17.17|17.52|17.63|17.13|16.94|16.96|16.92
01396|6404|/equities/spartan-motors|R2000GROWTH|39.43|38.18|38.9|39.27|40.63|40.94|41.18|39.64|39.6|39.26|38.01|38.62|39.92|39.8|40.15|38.95|40.39|40.6|42.09|39.69|40.18|40.73|39.91|38.86|44.02|44.85||44.61|45.5|45.12|44.29|43.96|43.02|42.87|43.69|42.71|43.24|42.29|42.34|42.79|41.92|40.73|40.83|42.89|42.85|43.5|41.7228|42.31|44.24|45.88|46.25||46.71|47.05|47.81|47.39|48.32|49.67|49.92|51|49.45|49.21|49.17|49.5|49.72|49.93|48.5||48.36|46.92|45.77|45.48|46.14|47.8|48.46|48.51|49.28|48.52|48.26|49.56|49.48|48.52|49.53|48.23|50.04|49.33|50.87|49.77||50.98|52.19|52|51.64|54.35|53.08|50.7|52.79|51.74|51.73|48.89|50.18|49.2|47.77|44.99|39.73|43|41.25|41|39.72|40.01|40.45|38.97|38.65|38.5379|36.17|35.88|36.73|39.39|39.04|39.15|39.28|40.55|40.89|40.18|40.79|40.44|39.65|38.33|38.99|38.67|38.71|39.16|38.33|39.94|40.47|40.79|40.86|42.91|42.69|42.29|43.15|42.7|42.61|42.97|43.62|43.72||44.86|45|44.37|43.86|43.25|41.7|42.08|41.97|41.75|41.75|40.28|40.89|40.32|41.76|42.34|44.65|44.35|42.72|40.92|39.9|40.12|39.3|38.82|39.28|39.65|39.63|39.51|39.04|38.79|38.9|38.09|38.66|38.38|36.4|36.36|38.62|38.41|39.29|39.48|39.09|38.45|37.55|37.58|38.15||38.34|37.68|36.22|36.17|37.76|36.9|36.69|36.95|35.87|34.85|34.36|35.42|36.89|37.13|41.03|41.43|41.11|41.37|41.15|40.28|39.46|38.26|39.66|39.29||40.91|38.72|38.25|38.99|39.19|38.91|37.14|35.73|38.59|38.47|38.02|36.97|37.52|35.63|36.5|35.62|33.73|34.57|35.3753|35.85|35.82|37.55|37.47|37.56|37.61|36.22|37.34|37.57|38.06|38.23|38.5|37.94|38.34|39.41|38.56
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|12.29|12.3|11.58|11.4|11.34|11.4|11.61|11.65|11.51|11.58|11.49|11.72|11.99|11.58|11.07|10.64|10.99|10.79|10.77|10.31|10.38|10.3|9.86|9.8|9.91|10.7||12.02|13.99|13.62|13.06|13.28|13.31|12.42|12.04|11.43|12.38|12.635|12.86|12.7|12.76|12.79|12.53|12.91|13.51|13.53|12.77|13.49|14.36|13.82|13.55||12.87|12.8|12.63|12.55|12.47|12.875|12.91|13.84|13.28|13.34|13.33|13.36|13.33|13.48|13.45||13.26|12.94|12.51|12.39|12.55|13.39|12.97|13.18|13.22|12.31|12.28|12.07|12.11|11.88|12.08|11.5|12.45|12.4|13.1|13.06||14.1|14.13|13.94|14.12|14.78|14.67|14.6|15.09|14.97|14.7|14.7|14.45|14.45|13.8|13.65|12.93|12.99|13.14|12.05|11.66|10|10.66|11.3|11.18|11.45|10.73|10.6|10.26|10.39|9.87|10.08|10.34|10.6|11.11|11.25|11.59|12.34|12.24|11.79|12.12|11.76|11.76|11.83|11|11.21|11.22|10.87|10.77|10.99|11.23|10.84|11.38|11.44|11.89|11.83|11.91|12.73||12.93|12.44|12.32|12.35|12.61|12.2|12.51|12.58|12.54|12.66|11.82|11.99|12.305|11.89|12.28|12.45|12.8|12.58|12.7|12.48|12.99|12.55|13.15|13.36|13.34|13.44|13.675|14.37|14.76|14.28|14.28|15.68|15.79|15|14.33|14.99|15.01|15.67|16.01|15.85|15.6|14.91|15.52|15.81||15.73|15.53|14.93|15.77|15.9|16.17|16.13|16.35|16.05|14.84|15.25|15.35|15.48|15.47|16.09|16.56|16.06|15.71|16.58|16.25|16.08|15.41|16.2|14.45||14.67|13.9|13.5|13.77|13.6|13.57|13.25|13.35|14.27|14.13|14.74|14.07|14.82|13.78|15.1|14|13.65|13.31|11.82|11.22|10.63|10.67|10.36|10.46|10.29|10.32|10.2|9.72|10.02|10.18|10.09|10.33|10.6|11.54|11.94
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|155.99|156.33|154.42|153.48|153.66|153.11|149.79|148.96|146.8|145.73|143.8|146.84|143.93|142.21|142.45|137.43|137.42|133.25|134.85|130.36|131.48|130.13|133.19|124.39|130.81|131.59||130.1|131.46|130.51|129.1|128.56|126.93|127.78|131.31|125.95|124.81|123.25|124.53|128.31|127.09|121.51|120.69|124.91|128.45|129.71|129|131.02|136.13|138.38|138.07||138.62|140.17|144.04|140.37|136|138.31|148.98|155.3|153.78|153.68|152.07|153.94|151.92|152.84|152.64||150.67|146.63|144.07|144.66|147.71|149.78|146.26|145.19|146.98|152.51|151.63|153.31|149.73|151.57|149.42|142.9|149.42|148.35|152.78|154.79||156.55|158.98|159.58|156.65|161.22|159.69|158.08|158.23|157.67|154.4|157.29|156.19|161.64|155.76|153.99|148.25|148.56|145.79|143.83|140.07|141.56|146.44|145.47|147.04|150|162.25|160.11|160.37|162.25|157.93|154.91|153.72|160.76|159.13|159.12|155.38|155.11|155.87|152.44|156.73|154.75|154.67|153.92|153.15|152.7|151.21|151.13|152.11|152.48|155.26|155.09|156.66|158.63|160.8|160.5|159.71|162||163.94|164.4|164.22|168.08|168.68|166.91|166.44|166.11|167.22|165.82|163.17|163.26|167.1|170.78|172.82|174.37|177.83|176.8|172.83|171.5|170.76|164.21|162.89|161.51|162.27|158.89|159.88|157.65|156.94|159.8|157.06|159.4|158.49|153.72|153.31|158.74|157.13|161.34|162.22|162.77|160.5|160.01|162.98|166.37||172.28|168.91|161.27|161.74|160.84|160.21|159.91|160.73|159.63|155.63|155.34|163.77|165.99|163.38|165.81|165.16|168.01|169.56|165.54|167.49|168.8|166.9|173.62|165.82||164.53|165.53|163.37|162.72|161.38|163.63|160|160|165.26|165.26|165.15|162.05|164.81|163.8|172.45|167.69|166.8|167.67|166|167.32|167.1|171.3|169.7|169.83|168.18|164|164.99|160.68|163.2|163.22|165.25|163.38|160.83|164.37|165.1
01399|1096506|/equities/bionano-genomics|R2000GROWTH|24.2|23.8|24|24.1|23.7|23.5|23.7|21|18.9|18|16.8|17.9|19.5|19.1|18.5|18.1|19|19.9|21.7|20.7|21.5|20.8|21.4|16.5|20.3|19.5||20.6|21.885|21.7|21.256|21.6|23.45|22.9|22.6|21.9|21.45|20.7|21.3|24.1|23.1|19.6|18.873|20.6|21.7|20.3|20|22.5|23.1|23.85|25||25.164|28.2|30.1|27.05|26.9|27.7|28.8|30.6|32.3|30.5|30.55|29.8|31.1|32.9|32.5||32.9|32.8|32.5|32.4|31.579|34.6|32.6|32.1|34.3|35.5|36.9|36|34.4|32.3|36.8|37.2|39.8|39.3|40.392|39.7||40.2|43.3|44.8|44|47.5|48.7|50.2|51.1|51.1|50.9|51.9|53.6|54.9|57.2|61.976|61.5|56|50.8|51.4|50.8|51.7|51.9|51.5|51.3|53.1|52.6|52.8|51.5|54.1|54.4|54.2|53.023|51.5|51.9|50.136|50|50.518|52.437|54.7|52.5|54.7|54.9|55.577|55.5|55.2|52.7|52.157|53.2|54.312|53.59|51.8|53.75|56|57.9|55.2|57.9|58.3||59.2|59.4|57.9|57.194|59.349|56.9|58.8|57.2|56.142|54.2|51.5|51.8|54.65|54.6|56.5|59.5|60|61.3|62|62.8|62.2|57.1|59|61.29|60|60|62.2|58.4|57.9|59.2|61.2|63.8|60.997|59.2|56.1|58.4|57.35|61.235|64.3|66.9|65.2|59.4|65.7|68.1||68.5|73.1|74.4|78.25|80.28|72|73.172|72|71.6|74.6|78|76.01|73.8|79.7|76.3|78.3|78|83.9|89.85|77.1|64.3|64.7|62.2|61.8||62.7|60.5|55.1|54.987|56.4|56.736|57|54.9|56.1|52.3|52.69|48.3|49.52|45.1|55.2|54.2|54|58.29|58|64.2|65|69.8|69.3|75.6|63.6|60.1|65.6|53.4|51.8|54.4|56.4|64.8|68|68.2|71.7
01400|17037|/equities/radnet|R2000GROWTH|22.99|21.79|22.6|22.54|22.61|22.33|22.46|22.17|21.45|21.61|20.9|21.04|21.22|21.02|20.88|20.9|22.57|23.48|23.23|22.69|22.74|23.94|24.12|22.36|23.28|23.76||24.17|25.4|25.32|25.05|24.57|25|25.75|26.03|24.56|24.09|24.02|26.22|26.15|25.88|24.38|24.08|24.6|25.16|26.11|26|26.47|26.7|26.64|27.82||27.54|27.69|29.23|27.41|26.91|27.9|28.57|29.15|30.04|30.07|30.26|29.87|30.1|30.65|30.4||29.69|29.4|28.77|27.79|26.82|28.24|27.11|26.8|26.93|27.97|28.42|28.02|28.67|27.5|28.25|26.39|27.8|26.81|27.84|27.94||28.91|29.25|28.61|27.58|29.86|30.91|31.15|31.74|31.79|31.67|31.55|33.14|33.56|32.57|32.24|31.71|32.06|31.17|31.05|30.33|30.85|31.06|31.55|30.61|30.02|29.13|29.28|28.5|29.65|28.85|27.57|27.2|28.23|28.8|28.21|28.45|28.75|29.1|29.3|29.66|29.47|29.4|29.33|28.43|28.62|27.94|27.79|27.98|27.9|28.26|27.69|28.14|29.66|29.34|30.24|30.36|31.46||31.3|30.83|31.42|30.355|31.23|30.47|30.29|29.85|30.32|31.06|30.1|31.05|31.7|32.77|30.85|31.98|32.5|34.04|35|37.94|37.06|37.54|37.5|36.775|36.8|34.8|34.91|34.99|34.8|35|34.45|34|34.09|32.24|31.43|33.34|33|34.29|35|35.39|34.65|34|34.694|34.27||34.46|33.84|33.33|34.23|34.44|34.63|34.51|35.4|34.75|32.69|33.68|36.12|33.14|31.66|31.9|31.35|33.08|32.5986|29.75|26.96|26.38|26.06|26.7|26.55||26.78|27|26.25|25.17|26.39|25.78|25.36|25.31|24|23.46|23.59|23.19|23.05|22.84|23.33|22.8|22.41|22.98|22.69|22.44|22.84|22.44|21.91|22.17|22.4|22.24|22.41|22.01|22.07|22.15|22.55|22.01|21.28|21.51|21.28
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.94|5.91|5|4.51|4.17|4.14|4.07|4.01|3.85|3.67|3.4|3.9|3.94|4.02|4.02|4.25|3.93|3.6|3.91|4.05|3.94|3.53|3.15|3.1|2.52|2.61||2.57|2.61|2.63|2.5|2.71|2.53|2.5|2.43|2.38|2.4|2.28|2.44|2.68|2.53|2.35|2.34|2.6|2.72|2.62|2.51|2.76|3|3.1|3.15||3.05|3.4|3.37|3.14|2.98|3.15|3.16|3.42|3.39|3.13|3|3.09|3.1|3.19|3.04||3.12|3.05|2.88|2.85|2.92|3.05|2.88|2.88|3.17|3.3|3.33|3.56|3.56|3.1|3.27|3.03|3.39|3.2|3.42|3.3||3.5|3.43|3.45|3.66|3.81|3.86|4.05|3.99|3.88|3.96|4.2|4.62|4.8|4.29|4.41|4.02|4.2|3.971|3.8|3.76|3.73|3.84|3.56|3.49|3.69|3.66|3.75|3.84|3.89|3.6|3.51|3.51|3.5|3.5|3.4615|3.6688|3.89|4.082|3.91|3.75|3.97|4.24|3.96|3.59|3.37|3.23|3.2|3.16|3.4|3.48|3.22|3.25|2.97|3.12|3.03|3.18|3.11||3.19|3.06|3.06|2.9298|3|2.91|2.9185|2.91|2.87|2.67|2.54|2.66|2.82|2.74|2.85|2.97|3.01|3|3.04|3|3|2.96|2.99|3.54|3.78|4.01|3.6|3.44|3.64|3.62|3.75|3.84|3.8|3.5|3.41|3.93|3.8|4.08|4.46|4.2669|4.35|3.95|4.39|4.4||4.59|4.76|4.38|4.4|4.35|4.25|4.32|4.16|4.27|3.87|3.98|4.2|4.43|4.28|4.587|4.9|4.98|5.33|5.0891|5.08|5.33|5.74|4.98|4.29||3.86|3.99|2.79|2.84|2.7|2.51|2.41|2.38|2.5|2.21|2.1|2.1631|2.11|1.99|2.21|2.1|2|2.03|2.13|2.26|2.38|2.39|2.24|2.23|1.93|1.83|1.95|1.66|1.73|1.73|1.901|2.02|1.86|1.92|2.06
01402|1006460|/equities/yext-inc|R2000GROWTH|6.92|6.93|7.23|7.12|7.32|6.81|6.79|6.67|6.63|6.09|5.72|6|6.19|5.26|4.42|5.93|6.54|6.94|7.28|7.23|7.39|7.45|7.45|6.84|7.34|7.33||7.6|7.97|7.99|8.21|8|8.31|8.23|8.45|8.01|7.95|7.67|7.97|8.35|8.26|7.63|7.36|7.7|8.16|7.79|7.62|8.16|8.5|8.62|8.56||8.87|9.42|9.6|9.07|8.86|8.98|8.9|9.57|9.98|9.92|10.07|10.1|10.31|10.53|10.63||10.54|10.44|10.41|10.54|10.31|10.54|10.18|10.28|10.19|10.735|10.8|10.63|10.535|10.25|9.96|9.175|9.94|9.84|9.97|9.88||10.15|10.39|10.85|11.16|11.59|11.69|11.75|11.83|11.61|11.89|12.09|12.52|12.65|12.67|12.77|12.69|12.92|12.53|12.89|12.57|12.64|12.6|12.43|12.69|12.53|12.17|11.96|11.46|11.89|11.68|11.33|11|11.26|11.67|11.57|11.23|11.28|12.07|12.02|11.97|12.1|12.28|12.58|12.6|12.41|12.21|12.35|12.46|12.85|12.54|12.51|12.98|12.79|13|12.58|12.67|12.76||11.98|13.9|13.6|13.52|13.25|12.78|13.3|12.99|12.715|12.26|12.05|12.13|12.01|12.25|12.46|12.59|12.59|12.65|12.75|12.87|13.03|12.68|12.68|12.92|13.01|13.19|13.17|12.87|13|13.1|12.9|13.12|12.67|12.48|12.35|12.74|13.03|13.49|13.82|13.96|13.67|13.42|13.86|14.08||14.55|14.26|14.57|14.84|14.64|14.54|15.07|14.34|13.73|13.96|13.98|13.63|13.83|14.98|14.5|14.43|14.45|14.49|14.18|14.08|14.14|14.17|13.72|14.46||14.9|12.5|12.71|12.69|12.6|12.72|12.7|12.56|12.72|12.78|12.41|12.7|12.72|12.01|13.07|13.24|12.93|13.31|13.4|14.19|13.84|14.45|14.26|14.74|14.13|13.91|14.32|13.45|14|14.51|15.1|15.09|15.25|14.88|15.1
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|35.66|35.51|35.48|35.59|35.44|35.48|35.57|35.6|35.47|35.47|35.42|35.35|35.36|35.35|35.5|35.17|35.6|35.8|35.7|35.65|35.63|35.52|35.55|35.5|35.61|35.55||25.1|25.28|24.85|24.35|23.98|24.46|24.4|23.82|23.29|23.22|22.8|23.46|23.67|23.24|22.34|22.79|23.06|23.94|23.47|23.25|24.02|25.54|26.76|26.86||26.15|25.18|25.53|25.67|26.11|26.45|25.79|26.53|25.54|24.93|24.52|25.33|25|24.6|24.54||24.36|23.96|23.42|23.03|23.8|24.9|24.21|24.41|24.78|25.55|26.04|26.52|27|26.51|25.96|25.74|26.2|26.22|27.6|26.74||28.3|28.88|28|26.47|27.31|27.26|27.61|27.4|27.41|26.75|26.41|25.82|27|26.48|26.04|25.09|25.41|24.48|24.62|24.26|23.58|24.83|24.66|25.29|25.08|25|25.19|25.63|26.33|25.74|25.49|25.63|25.55|24.86|24.34|23.7|23.21|23.62|21.51|21.91|21.97|22.92|22|22.1|21.68|21.21|21.16|21.63|22.2|22|21.65|22.44|21.94|22.42|22.63|23.25|23.84||24.05|23.99|23.65|23.92|24.35|23.47|23.9|23.87|23.2|23.13|22.91|23.25|24.11|24.51|25.2|26.03|25.92|24.82|24.43|24.71|24.51|24.25|24.5|23.91|24.58|24.25|23.77|23.225|23.1|23.51|23.21|23.61|23.95|22.61|22.4|23.53|23.43|23.26|23.5|23.04|22.69|22.28|22.55|23.25||23.77|24.57|22.77|22.78|22.74|22.96|22.5|22.34|22.28|22.33|22.51|24.18|24.99|25.11|25.78|25.96|26.88|27.29|26.77|27.54|26.82|26.27|26.81|26.32||25.97|25.44|24.78|25.14|25.62|25.4|25.47|24.36|26.21|26.34|26.47|25.59|25.98|26.32|27.33|26.58|25.38|26.91|26.21|27.55|27.78|29.36|28.94|28.22|28.98|27.72|28.16|26.95|27.76|28.29|29.29|28.75|27.7|28.52|28.58
01404|20987|/equities/dineequity-inc|R2000GROWTH|75.78|75.15|76.49|74.85|76|76.69|78.18|77.38|76.36|72.94|72.44|72.04|73.13|71.52|68.36|63.26|69.9|70.95|70.65|75.9|83.23|83.71|81.28|76.75|82.15|81.11||79.63|81.47|80.38|78.62|76.72|77.87|76.97|76.74|74.77|72.26|70.37|71.15|72.14|68.35|65.13|64.33|66.36|68.53|65.05|61.68|64|70.67|69.75|71.63||73.41|73.85|75.45|78.09|76.53|78.11|79.96|78.86|77.81|76.4|76.76|78.75|79.28|79.9|80.94||81.11|79.38|76.04|73.28|71.45|75.53|75.03|75.71|78.82|81.49|80.13|80.01|80.14|76.31|75.82|71.81|73.91|72.09|77.3|75.29||76.98|79.37|80.4|81.55|86.34|83.03|84.73|86.83|84.29|85.87|85.93|87.27|93.46|91.93|87|79.35|86.22|85.08|83.99|84.92|83.92|84.42|82.29|81.03|81.43|81.23|81.17|79.13|82.79|81.24|82.32|83.23|83.6|85.52|86.43|84.43|85.02|86.34|81.93|84.64|85.31|86.02|87.1|84.97|83.81|80.17|81.86|79.51|81.33|79.64|78.48|80.52|79.54|80.61|79|79.66|81.14||83.25|84.14|83.09|80.63|83.14|79.74|78.51|76.37|75.88|73.64|71.54|72.33|73.31|74.75|76.61|76.6|77.19|74.72|74.7|77.66|78.24|78|76.49|78.8|78.71|78.335|79.29|81|81.14|79.13|80.51|80|79.45|75.45|79.17|84.59|84.75|86.93|86.78|85.32|84.79|83.1|87.44|88.57||89.79|89.81|87.31|88.58|88.77|91.2|88.8|87.65|87.47|86.06|87.16|91.65|90.58|92|92.91|92.8|94.65|98.02|92.96|91.54|90.58|92.17|94.09|95.99||95.31|94.13|91.48|94.6|94|96.03|95.37|95|99.28|96.76|94.36|90.12|94.85|95.68|98.96|98.23|95.95|98.55|96.61|97.33|96.75|93.99|91.43|91.46|92.5|90.94|90.5|88.72|92.02|92.96|93|92.58|92|94.14|94
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|24.94|25.01|25.43|25|26.55|25.65|27.29|26.74|26.27|26.34|24.97|25.68|26.54|24.89|24.35|23.99|24.7|25.68|26.66|25.95|24.29|24.12|24.34|22.77|24.4|24.33||25.5|26.35|28.49|28.36|27.28|28|28.16|28.26|28.2|28.2|29.05|29|30.3|29.89|28.27|26.49|29.18|29.28|28.45|28.32|31.43|34.87|34.36|34.76||30.95|35.57|35.04|33.35|34.52|34.18|34.62|35.92|35.5|34.19|34.17|34.38|34.06|33.98|33.56||32.9|32.07|31.78|29.94|28.85|30.74|29.8|31.16|31.86|32.73|34.19|33.65|33.47|32.35|32.68|30.81|33.99|32.26|33.83|33.29||34.55|34.2|35.33|36.42|37|36.58|35.8|37.27|36.41|35.77|35.27|34.39|33.79|33.94|32.85|32.22|32.73|31.6|32.42|32|32.25|32.01|30.85|30.93|30.06|29.44|30.04|30.93|31.74|32.14|31.53|35.36|34.0748|18.12|17.96|17.87|17.87|17.86|17.72|17.57|18.3|18.7014|18.67|17.62|15.34|15.87|13.3|16.77|20.4357|46.34|44.98|45.39|45.11|45.93|46.2|48.48|49||49.45|49.69|48.4|46.95|47.75|47|49.05|49.73|49.5|49.6|48.02|46.24|48.02|47.27|47.43|48.49|47.81|48.85|49.08|47.59|48.92|48.79|49.1|49.2|49.67|47.38|47.61|45.78|46.6|46.89|47.04|47.81|48.7|47.02|44.91|44.415|44.52|46.52|46|46.44|45.62|44|45.02|46.1||46.59|44.99|43.82|44.15|43.63|43.28|43.63|43.47|43.28|43.33|43|41.43|39.79|38.9|40.36|33.73|35.53|37.74|35.86|35.01|34.94|35.58|34.43|35||35.6|35.25|35.26|35.5|35.49|33.29|31.59|30.75|30.29|30.23|29.13|29.74|28.98|27.54|30.091|28.16|28.69|29.35|28.83|29.28|29.46|29.84|29.49|29.63|29.56|29.36|28.02|26.66|26.03|26.27|26.88|26.15|25.68|26.29|26.29
01406|16364|/equities/infinera-corp|R2000GROWTH|8.76|8.66|8.765|8.48|8.4|8.38|8.53|8.49|8.13|8.01|7.8|8.06|8.29|7.95|7.76|7.82|8.29|8.97|9.15|8.98|9.17|9.07|9.18|8.65|9.12|8.85||8.66|8.85|8.35|8.14|8.02|8.43|8.36|8.52|8.27|8.3398|7.97|8.1|8.39|8.39|7.96|7.88|8.31|8.36|8.46|8.03|8.07|8.48|8.76|8.89||9.04|9.24|9.34|9.21|9.07|9.27|9.291|9.7|9.61|9.59|9.61|9.74|9.71|9.82|9.6378||9.41|9.275|9.39|9.06|8.92|9.24|8.85|8.83|9.06|8.84|8.46|8.41|8.16|7.97|8.07|8.01|8.28|8.18|8.4027|8.2||8.37|8.58|8.75|8.65|8.84|8.68|8.55|8.84|8.75|8.71|8.81|9.04|8.93|8.9|8.55|8|7.9|7.57|7.39|7.32|7.28|7.26|7.43|7.79|7.84|7.71|7.71|7.81|8.41|8.14|8.02|7.88|7.89|8.15|8.02|8.04|8.14|8.38|8.42|8.35|8.31|8.63|8.34|8.214|8.22|8.1|8.24|8.2|8.51|8.44|8.3|8.62|8.42|8.52|8.55|8.79|8.61||8.99|8.74|8.55|8.34|8.49|8.29|8.54|8.8|8.65|8.55|8.54|8.66|8.79|8.51|8.65|8.88|9.11|9.22|9.44|9.55|10.02|9.68|9.5|9.85|9.87|9.92|9.84|9.49|9.49|9.5|9.49|9.55|9.37|9.2|9.07|9.47|9.9|10|10.05|10.22|10.17|9.91|10.0161|10.245||10.3|10.33|10.34|10.62|10.63|10.8|10.69|10.39|9.89|9.85|9.82|10.08|10.25|10.45|10.6|10.6|10.58|10.62|10.64|10.03|10.25|9.84|9.59|9.6||9.6|9.45|9.24|9.37|9.21|9.15|8.86|8.63|8.71|8.63|8.6|8.77|8.65|8.39|8.76|8.66|8.49|9.28|9.23|9.32|9.25|9.69|9.55|9.8|9.41|9.37|9.5|9.25|9.54|9.85|10.15|10.03|10.2|10.04|10.03
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|8.27|7.87|8.28|8.33|8.42|7.9|8.23|7.94|7.36|6.82|6.27|7.22|8.18|8.5|8.47|8.01|8.2|8.83|9.58|11|10.74|10.49|9.72|8.16|9.07|9||9.72|10.54|10.92|10.71|10.84|11.22|11.23|10.82|10.84|10.69|10.56|10.51|11.57|11.5|10.3|9.76|10.25|10.51|10.47|10.27|11.25|11.38|11.36|11.48||11.32|11.89|13|12.5|12.32|13|13.21|14.28|15.58|15.4|15.65|14.7|14.71|15.08|16.23||17|17.13|16.64|17.8|15.22|16.65|15.84|15.8|16.03|16.66|17.35|17.08|15.99|14.77|15.8|15.59|17.1|17.17|18.17|17.98||17.51|18.3|18.75|19.22|21.26|21.98|21.38|21.9|21.72|21.81|20.63|22.88|26.3|26.51|27.38|27.01|27.95|26.5|27.62|26.96|27.9|28.61|27.9|28.06|28.53|28.83|27.21|27.26|28.4|27.22|26.63|26.17|25.93|26.5|26.15|26.02|26.56|28.25|28.43|28.46|28.96|29.7|30|32.02|32|31.57|31.02|30.22|30.1|29.24|29.61|30.22|31.22|31.91|30.94|31.72|31.5||31.02|30.5|29.78|29.26|28.95|28|27.9|27.7|27.61|25.93|24.22|25|26.03|25.11|25.82|27.72|26.76|26.85|28.94|31.64|30.91|30.62|31.15|28.25|28.19|27.69|28.44|27.4|27.6|28|27.59|29.39|29.29|28.91|27.8|28.38|28.33|29.73|31|32.08|31.21|30.99|33.67|33.06||33.78|33.62|33.9|34.39|35.51|34.31|34.04|33.18|33.31|32.54|31.95|29.81|30.3|31.64|31.34|31.4|30.49|30.13|29.95|27.35|27.23|28.16|28|28.98||29.25|28.82|29.06|27.98|27.58|27.98|27.23|26.5|27.5|27.32|26.28|27.28|27|26.09|28.78|30.56|31.07|30.25|32.5|35.09|34.6|36.8|36.53|37.98|36.68|36.06|36.13|33.75|34.92|36.96|39.06|39.39|39.38|37.67|37.79
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|96.05|94.09|96.23|96|96.54|97.47|96.2|97.69|95.43|96.02|93.83|94.83|96.38|96.02|97|95.03|96.85|92.53|93.58|91.18|91.1|89.99|93.16|93.71|95.34|97.58||99.9|101.55|101.76|99.3|98.84|98.4|96.11|96.4|94.36|94.52|94.72|94.54|95.55|96.5|94.79|93.19|92.52|93.435|93.03|91.15|91.07|91.23|91.83|94.52||92.35|91.48|94.2|94.15|92.19|91.15|95.66|98.9|101.4|96.58|97.75|99.21|98.97|96.68|96.32||96.82|96.49|95|95.92|94.11|96.42|95.73|93.56|95.89|96.25|96.58|96.62|96.54|90|89.67|85.54|88.78|87.24|89.55|90.56||92.97|95.67|93.77|88.34|97.65|97.78|98.13|100.18|102.68|103.11|103.73|105.24|109|109.15|113.14|107.89|110.44|108.035|104.96|102.95|103.04|104.82|106.06|107.12|107.82|106.89|106.02|104|106.6|106.32|106.27|106.02|107.95|109.75|109.85|109.05|112.26|111.24|111.29|114.82|115.85|119.53|116.46|112.66|112.07|112.57|111.82|113.7|113.69|112.31|111.62|113.86|113.805|114.91|115.68|114.95|116.35||118.12|119.1|117.88|118.06|117.79|112.86|111.56|112.13|110.93|110.26|107.85|107.67|111.01|110.95|111.61|112.29|114.04|112.24|114.27|114.13|120.81|121.44|118.85|118.7|117.85|119.19|119.13|120|103.86|109.01|108.75|111.43|114.11|111.8|110|115.4|112.6|115.73|114.54|114.25|113.18|110.48|115.29|118.8||119.46|117.4|114.71|117.615|118.51|116.9|115.11|114.41|112.58|110.52|112.98|116.79|120.06|118.63|121|118.33|120.01|119.48|119.55|120.61|120.75|119.7|118.41|117.2||118.67|120.03|118.08|117.58|118.28|118.21|115.81|115.41|116.49|116.01|117.1|113|116.05|116.17|119.79|119.51|111.41|115.48|117.38|115.99|113.39|115.55|114.7|116.42|117.49|115.52|114.42|110.36|110.18|109.28|105.91|105.78|104.44|103.63|106.77
01409|15830|/equities/cardiovascular|R2000GROWTH|21.29|20.66|20.63|20.49|20.98|20.44|20.6|21.25|20.72|19.8|18.64|18.37|19.55|19.69|20.67|21.13|21.68|21.13|21.69|21.35|21.09|21.09|20.97|18.95|19.06|18.41||19.1|19.57|19.4|18.76|18.84|19.24|18.85|18.21|18.17|17.57|16|15.75|17.57|17.66|17.43|16.86|17.27|18.53|18.57|17.67|17.77|17.84|18.3|18.8||18.38|18.14|18.9|17.96|17.81|18.53|19.13|19.82|20.4|19.12|19.49|19.43|19.68|19.76|20.16||19.33|19.03|18.69|18.78|18.8|19.94|19|18.9|18.86|19.59|20.26|20.14|19.78|19.17|19.74|19.59|20.53|20.87|23.34|23.01||22.98|24.08|22.97|24.15|25.37|24.85|25.88|27.28|27.41|27.27|28.03|30.74|35.49|35.05|36.54|36.97|35.73|35.28|34.85|34.15|33.83|34.07|33.81|33.98|34.05|33.51|33.21|33.31|33.73|32.35|31.67|31.5|32.28|33.13|32.67|32.79|32.32|33.73|32.98|33.68|33.43|33.2|33.23|33.92|34|33.79|35.31|36.1|36.56|35.85|35.17|35.21|35.46|35.82|36.58|36.22|36.12||36.69|36.89|35.75|35.22|35.39|35.08|35.37|36.29|36.65|36.86|36|35.92|36.78|36.63|36.08|36.57|35.97|36.48|38.36|38.68|39.32|37.995|37.08|38.17|40.33|40.82|40.98|40.05|39.19|39.38|38.67|38.66|38.3|36.57|36.05|36.23|38.99|41.02|41.88|42.99|42.76|42.37|42.345|42.53||42.68|42.8|42.67|42.99|44.14|43.79|44.22|42.82|43.47|41.77|41.2|40.64|40.11|39.97|39.6|40.13|39.5|39.41|39.1|38.16|37.37|37.37|38.54|39.41||39.23|38.23|38.11|38.56|38.75|38.83|37.75|37.5|37.28|36.51|35.82|35.18|35.76|34.8|35.55|34.16|39.46|39.98|39.53|40.69|40.39|41.13|40.01|40.6|40.96|40.96|40.41|38.91|38.61|38.88|38.48|38.26|36.52|36.78|36.08
01410|1142327|/equities/xpel-inc|R2000GROWTH|56.69|54.75|56.62|56.49|58.93|58.75|60.96|57.12|56.93|55|53.94|57.31|58.74|56.79|58.17|56.83|56.78|61.63|65.67|68.52|71.98|69.05|66.5|60.04|65.82|65.08||68.14|69.13|67.19|62.84|62.33|66.56|58.89|62.72|58.01|62.18|61.84|59.75|64.48|62.76|59.85|56.51|60.92|59.58|57.5|57.22|60|62.59|62.7|63.83||64.66|66.57|67.47|65.93|65|68.35|65.73|69.71|71.58|69.03|70.21|70.27|70.12|70.76|68.11||68.88|67.73|65.21|66.08|64.98|67.76|64.96|63.07|65.12|67.73|68|67.65|67.46|64.88|65.48|70.6|73.46|72.33|73.65|72.5||72.22|76.79|75.59|75.35|76.1|76.73|73.05|71.06|70.71|74.7|74.58|72|74.44|77.88|79|76.87|79.67|76.89|75.04|73.41|74.57|76.4|77.03|77|76.51|72.02|72.84|70.24|72.84|70.85|71.23|72.59|75.27|76.52|74.95|75.96|76|73.47|76.18|76.21|77.2|78.56|80.75|81.19|83.76|83.91|81|83.33|84.27|83.3|81.33|83.55|83.83|80.16|75.5|76|76.09||77.48|78|76.36|75.09|77.93|74|74.02|70.92|70.79|69.86|71.28|71.63|73.22|72.65|74.35|82.37|86.11|84.71|82.5|84.2|85.42|83.92|85.43|92.82|93|92|88.84|85.44|95.07|103|100.41|91.85|89.98|85.87|82.56|84.35|84.7|90.3|89.82|85|84.06|80|83.3|82.5||87.46|84|85.93|86.21|86.83|88.89|90|86.57|88.5|85.39|85.04|89.07|88.58|88.5|90.75|87.76|89.28|91.38|91.93|89.09|84|83.01|84.26|81.79||81.49|84.39|83.51|77.43|77.71|77.51|76.55|72.93|76.82|75.73|75|71.64|70|67.8|65.17|58|61.4|62.62|64.42|65.15|64.4|66.24|64.91|67.69|68.06|63.36|62.29|57.93|59.64|60.84|59.71|60.45|60.11|59.61|58.08
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|31|30.53|31.53|30.4|30.77|31.17|32.02|30.2|30.47|29.03|27.36|28.3|29.23|28.11|28.54|26.46|28.25|29.33|31.17|30.11|31.18|31.26|31.72|29.56|31.66|31.3||32.5|32.33|32.49|31.69|30.62|33|33.18|33.24|31.55|31.67|30.43|31.21|33.09|33.18|30.76|30.47|32.43|32.93|31.45|30.76|31.88|33.41|34.37|35.57||34.68|37.25|35.73|34.67|35.33|37.1483|37.385|38.71|39.47|38.5|38.07|38.06|37.65|38|38.1||38.21|36.81|37|35.09|36.85|39.37|34.86|34.11|35.71|35.39|35.43|34.49|33.08|32|32.91|32.54|33.85|33.69|34.46|34.06||35.13|35.48|37.01|36.95|38.22|38.29|37.22|37.4227|35.85|35.5|35.05|36.17|36.12|35.44|35.5|35.34|34.53|32.305|31.99|31|30.87|31.67|31.03|31.24|30.97|31.16|31.02|30.58|31.47|30.93|30.48|30.82|30.62|31.45|31.58|30.81|31.2|31.88|32.05|32.511|32.5|33.585|32.65|33.43|32.91|32.2|32.79|32.5|34.03|33.52|33.9|34.66|34.93|35.04|34.11|35.17|35.62||34.85|34.71|35.69|36.73|36.31|33|31.78|31.2|30.57|30.15|29.53|29.22|29.7|30.4|31.0496|30.78|32.82|34.07|34.4|34.75|35|35.1|35.11|35.13|35.71|33.89|36|36.37|36.77|37.41|36.87|37.41|36.37|34.46|32.63|34.73|34.93|36.8|35.9|35.9|35.27|34.01|35.36|36.5||36.5|37|37.89|35.9558|35.75|35.14|35.34|34.81|33.86|34.5|35.72|36.64|36.12|36.93|36.35|36.07|36.2|36.53|36.4|36.57|36.63|36.71|37.82|38.08||37.29|36.88|37.18|37.04|36.1|37.64|36.93|35.5|36.85|36.43|34.93|34.35|35.61|34.95|39.11|38.3|36.93|37.32|40|40.41|39.42|46.48|45.51|46.54|44.85|43.4|44.26|41.95|44.2|48.05|47.96|48.5|48.02|49.44|49.18
01412|16100|/equities/national-beverage|R2000GROWTH|43.49|42.53|42.52|42.74|43.22|43.04|43.59|42.62|42.08|40.76|39.35|39.6|40.5|42.98|42.83|43.05|43.64|42.72|44.19|42.97|43.91|42.9|42.4|40.1|42.58|42.18||43.1|43.2|44.77|45.64|45.38|44.62|44.76|44.84|42.85|42.75|43.62|44.12|44.75|44.9|43.16|41.93|42.37|43.42|43.33|42.91|42.67|43.62|43.91|44.6||44.63|45.39|45.85|45.91|44.81|45.12|45.16|46.99|46.45|45.42|45.93|45.94|45.63|46.38|46.63||46.39|46.28|47.02|47.09|46.25|46.27|45.67|46.53|48.25|47.22|52.23|53.2|52.08|51.81|53.05|51.24|53.19|54.24|56.69|56.1||57.68|59.91|60.16|60.22|62.13|62.21|63.3|62.35|63.13|60.55|61.54|61.1|62.33|60.97|61.9|59.67|57.33|55.83|55.89|56.72|56.76|57.84|57.17|56.55|56.4|57.06|56.89|55|57.19|56.65|55.12|54.97|55.35|55.62|55.04|54.07|52.88|53.09|52.61|52.48|52.41|51.68|52.1|51.82|53.44|53.71|52.05|51.87|52.24|51.37|50.81|52.13|53.26|47.67|45.72|47.42|46.45||46.93|47.25|46.77|45.33|45.14|44.33|44.59|44.61|43.27|42.53|42.75|42.48|42.46|43.725|43.98|44.32|44.09|45.01|44.45|44.18|44.16|43.76|45.47|45.56|45.35|46.61|45.5|45.39|44.58|43.23|43.58|44.23|46.19|44.45|43.31|44.24|43.73|44.65|44.62|45.12|45.74|44.37|45.69|45.37||46.15|47.17|47.58|47.44|47.5|47.01|46.84|45.78|46.3|46.14|47.23|47.08|47.76|49.25|49.44|48.71|49.73|50.99|51.33|50.09|50.99|52.01|47.16|49.75||48.77|48.1|47|46.04|46.27|46.05|44.92|44.06|45.55|45.76|45.46|45.19|46.35|45.19|47.34|47.22|47.27|46.53|48.24|48.68|48.56|48.95|50.32|52.32|52.73|53.22|54.9|53.8|53.63|51.89|51.04|50.47|49.41|49.88|47.9
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|147.02|146.13|147.15|147.7|147.84|152.0282|148.23|147.35|145.89|150.33|146.82|143.68|144.12|142.26|145.16|141|144.17|141.65|143.48|138.52|138.42|136.15|140|132.22|135.3|136.65||135.49|137.79|139.32|138.69|138.03|140.68|138.52|141.04|136.87|136.39|135|135.82|139.64|142.02|139.24|141.38|143.51|148.19|146.64|145.86|148.28|151.52|156|156.52||154.31|155.96|157.535|157.55|155.18|158.89|158.965|156.44|150.46|148.48|145.99|147.45|146.22|145.07|145.95||141.79|141.48|137.87|138.53|142.29|146.86|145.58|146.17|147.77|150.86|148.89|150.14|149.58|145.47|145.46|141.46|145.99|144.86|151.39|151.06||151.86|152.1078|152.71|151.09|155.69|157.52|155.5|157.67|158.19|158.7|157.47|157.69|157.28|153.65|153|155.61|154.34|151.45|151.52|148.06|149.16|150.06|148.62|149.01|147.77|145.82|145.78|145.93|148.19|144.42|143.28|141.89|143.55|143|141.75|140.56|141.38|140.79|140.93|143.28|142.71|146.39|144.77|146.87|145.94|142.36|141.67|142.59|144.82|145.72|143.63|147.24|148.24|149.31|148.96|148.81|153.46||154.17|156.25|156.06|155.72|157.72|152.6|149.99|150.44|148.27|148.09|144.9|144.65|147.1|148.67|150.3|154.85|154.26|153.55|147.81|148.81|147.7|150|142.91|143.96|149.1|145.8|145.45|143.01|142.1|143.59|141.3|145.18|144.45|140.59|140.84|146.85|144|147.17|147.53|145.92|147.63|142.63|149.18|152.37||154.24|154.12|150.62|152.1|151.58|151.77|152.17|151.88|144.61|143.67|147.79|150|148.85|148.77|148.68|149.48|151.35|150.95|150.02|151.06|152.76|151.91|155.49|155||152.82|154.04|150.35|153.08|156.41|156.98|156.09|155.33|159.6|157.56|158.77|153.44|157.92|158.24|164.5|162.84|160.75|160.05|159.04|159.7|156.89|160.12|157.51|159.14|158.9|158.08|157.32|154.59|154.97|157.74|160.16|160.52|156.74|158.94|159.78
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|22.53|22.13|21.83|21.43|21.93|22.77|22.77|23.1|22.04|22.14|21.91|22.34|22.26|21.15|21.24|20.5|20.65|20.79|21.24|20.3|21.16|21.61|22.02|21.1|21.92|20.35||20.42|19.82|19.14|18.75|18.48|18.59|18.38|18.76|18.12|18.21|18.03|18.3|18.59|18.27|17.25|17.07|17.85|18.43|18.01|17.87|18.36|18.45|18.67|19.12||19.2|20.11|20.18|19.25|19.6|20.61|20.31|20.75|20.83|20.59|20.63|20.66|20.6|20.76|20.66||19.95|19.83|19.12|19.21|19.48|19.9|19.14|18.89|19.07|19.63|19.73|19.5|19.25|18.58|18.58|17.92|18.65|18.4|18.89|18.6||19.13|18.8|19.1|19.65|20.37|20.52|20.28|20.85|21.11|21.24|21.33|22.77|21.57|21.25|21.62|24.4|25.8|25.54|24.79|24.14|24.41|24.95|25.32|25.94|26.24|25.97|26.16|26.3|27.3|26.48|25.9|25.9|25.93|26.15|25.67|25.41|25.79|26|25.25|25.62|25.65|25.94|25.25|24.87|23.72|22.86|23.35|22.65|23.45|24.14|23.97|23.86|23.68|24.3|23.87|24.15|24.5||24.49|24.3|24.35|24.27|24.42|23.68|23.75|23.49|23.63|22.83|22.49|22.07|22.37|23.25|23.74|24.59|23.72|23.67|24.41|24.84|24.7|23.83|24.03|24|22.41|22.47|22.35|21.9|21.49|21.45|21.57|22.58|22.44|21.05|21.09|22.92|22.67|23.76|24.75|25.44|25.44|24.77|24.83|25.18||25.48|25.68|25.34|26.16|25.96|26.15|25.8|25.48|24.68|24.22|26.22|26.59|26.46|26.81|27|26.95|26.97|28.03|28|27.68|26.54|25.86|26.05|25.83||25.61|24.77|24.27|24.96|23.86|24.18|24.06|24.43|25.58|25.18|24.52|23.77|25.17|24.66|23.86|24.49|24.23|24.06|24.68|24.26|23.64|24.17|24.34|24.64|25.11|24.88|24.88|23.85|25.18|26.12|26.23|25.8|24.57|24.88|24.11
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|54.7|53.45|53.6|53.5|53.41|51.39|53.11|52.67|50.93|51.97|50.68|53.56|55.33|55.1|53.83|51.69|53.06|53.88|56.33|54.96|52.64|50.63|49.65|43.17|47.62|47.48||49.54|50.5|50.39|48.28|48.48|49.95|47.91|48.03|44.84|45.3|46.06|45.17|45.42|42.95|41.86|40.92|42.58|44.07|42.91|40.8|44.15|44.11|44.9|47.76||46.36|46.15|47.03|45.03|44.93|48.25|49.73|54.63|55.13|52.02|52.98|53.12|53.87|54.34|53.87||52.51|49.45|46.44|45.65|45.43|49.79|48.8|48.4|50.5|50.17|51.07|50.32|48.43|45.53|46.66|42.45|45.64|47.48|46.17|44.5||46.67|47.41|48.71|48.52|51.21|51.35|50.64|51.75|50.33|51.44|52.25|49.75|47.61|46.815|47.88|47.37|40.77|41.03|40.63|40.19|42.16|42.18|43.53|42.96|42.76|42.72|42.09|41.23|40.24|39.95|39.1|38.3|39.37|41.52|41.78|42.38|43.17|44.82|42.71|42.56|42.01|42.77|42|45.87|46.24|45.83|44.89|45.39|46.92|47.075|45.58|48.14|48.49|49.99|49.27|50.39|51.24||51.91|50.55|49.61|49.02|48.17|46.69|46.4|45.78|45.01|44.23|42.42|43.85|44.39|46.64|46.42|46.32|46.21|45.83|47.63|49.86|49.44|47.92|53.74|54.61|54.75|54.73|55.49|55.41|55.57|56.2|56.57|59.73|59.33|56.6|56.5|59.48|58.87|62.42|63|62.17|62.51|60.83|62.49|66||64.97|66.52|65.44|67.06|67.39|67.75|64.49|64.85|66.09|62.84|65.07|64.11|64.57|62.85|65.005|66.3|63.72|62.47|62.97|60.82|59.84|58.2|60.15|59.53||58.84|57.18|53.85|53.08|52.5|53.78|51.67|51.26|53.18|52.06|51.78|49.05|51.38|48.65|51.51|51.83|50.89|50.28|49.69|48.86|49.81|51.08|49.5|49.53|48.75|46.35|46.18|43.03|43.13|44.21|44.2|45.83|43.45|44.73|45.25
01416|16454|/equities/kforce|R2000GROWTH|73.63|72.85|73.31|72.01|72.33|72.92|73.73|73.03|72.2|70.94|68.82|67.6|68.55|68.19|69.59|68.46|71.81|72.01|72.72|69.76|74.62|74.59|72.32|70.4|72.26|70.4||71.07|71.73|72.49|72.35|70.78|72.63|72.41|75.11|70.1|67.87|68.41|67.81|69|68.48|66.74|66.25|67.36|67.48|69.33|67.56|67.54|71.22|71.52|71.78||71.62|70.33|70.57|70.21|70.58|75.58|75.05|75.98|76.3|75.77|74.93|75.72|76.29|76.86|75.77||74.82|73.8|73.92|72.08|72.81|74.57|71.8|71.76|73.14|73.37|74.13|73.82|74.3|74.01|75.11|73.77|78.3|78.23|78.5|77.86||80.01|79.8|79.19|77.35|77.88|79.17|78|78.29|77.71|76.84|75.61|75.35|76.35|73.25|70.01|69.64|69|64.98|64.3|63.66|63.6|64.98|65.35|65.39|64.77|64.6|64.47|63.15|65.93|67.57|67.22|66.66|67.89|67.11|64.3|63.39|62.61|61.58|60|61.69|61.75|62.75|62.44|61.72|59.14|58.5|59.8|59.62|60|60.37|59.45|60.15|60.35|60.02|59.04|57.55|58.47||59.09|58.64|58.38|57.82|58.52|56.64|57.68|58.17|58.6|58.98|58.45|57.65|59.17|60.98|59.89|61.37|61.39|61.16|60.17|60.69|61.7|59.37|60.27|62.31|62.9|62.4|61.88|61.23|60.34|60.57|59.65|60.05|60.39|58.81|59.53|62.19|62.25|61.93|62.16|62.25|62.01|60.78|60.95|63.14||63.18|63.41|63.52|62.14|62.43|62.08|61.62|62.28|60.76|59.25|59.53|61.86|62.54|62.79|62.76|62.99|63.38|63.92|62.85|62.93|62.61|62.74|64.17|63.68||63.37|62.01|59.99|60.38|59.85|59.48|59.43|59.57|60.36|60.15|59.75|57.12|57.96|58.63|60.25|59.51|59.79|61.9|59.68|56.52|55.56|56.66|55.88|55.6|56.025|55.22|55.48|54.68|55.68|56.33|56.04|55.375|55.04|55.3|55.49
01417|985958|/equities/impinj-inc|R2000GROWTH|64.32|64.13|67.53|66.07|66.44|63.96|65.11|63.03|61.2|59.7|54.48|58.37|61.49|59.3|60.35|55.96|60.89|64.27|70|67.17|68.08|67.84|67.25|60.33|67|65.58||67.79|69.46|70.89|71.04|69.48|68.52|76.89|85.72|79.66|78.49|75.22|75.84|81.83|80.59|75.46|71.42|79.4|79.09|75.94|76.78|83.04|85.58|86.09|88.24||89.47|86.9825|88.58|82.25|78.59|83.07|80.9|87.39|90.1|90.06|90.01|89.59|90.09|93|90.95||89.37|87.5|83.78|81.3|80.6|87.92|82.99|80.82|86.06|85.03|80.96|82.58|77.33|70.47|76.19|72.95|77.44|75.87|75.67|74.08||74.52|76.1201|82.99|80.58|80.19|82.44|79.37|78.55|75.16|74.39|75.09|76.37|77.79|79.54|80.75|76.46|72.15|69.5|70|60.81|56.76|56.83|55.28|55.96|54.42|54.01|53.47|52.05|53.79|53.27|51.66|52.27|52.23|54.94|55.05|54.01|54.41|55.61|57.61|57.95|60.41|60.02|61.1|61.36|60.8|56.37|55.27|55.29|57.12|54.24|53.56|53|53.66|54.61|55.42|57.36|58.11||57.69|57.94|58.47|58.03|60|55.63|56|53.69|52.58|50.87|48.08|47.83|47.64|48.75|49.59|49.48|50.67|50.45|49.44|49.59|48.89|47.9|46.76|46.25|46.49|43.6|45.1|42.13|42.34|43.33|43.25|43.95|42.5|40.1|40.88|44.26|45.5|46.27|46.92|47.41|47.28|46.12|50.67|51.5609||50.3|51.59|52.61|53.02|52.68|53.1|51.63|49.59|49.09|49.55|49.36|49.84|50.19|51.03|50.1894|49.3|49.95|50.75|50.88|50.01|50.17|51.46|52.56|52.51||52.28|51.8|50.3|51.26|49.48|49.73|47.76|45.5|46.31|46.04|45.35|44.3|45.01|44.23|50.96|49|50.65|50.38|50.88|48.38|46|53.05|56.22|57.61|55.54|53.87|54.07|51.21|52.54|56.3|57|55.69|55|54.8|55.5
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|56.6|56.12|56.66|57.6|60.26|61.67|64.13|62.76|61.61|61.75|58.23|60.62|62.35|60.66|62.35|60.41|65.29|65.09|67.16|64.8|63.37|62.5|60.84|55.35|60.44|61.43||62.07|63.72|63.18|62.43|61.45|62.49|62.57|63.665|61.08|61|64.38|68.56|66.76|66.09|62.7|62.44|63|66.87|65.15|63.04|65|67.1|68.51|72.06||73.19|74.37|73.84|71.53|69.99|75.89|77.1|79.53|80.01|81.7|81.12|81.99|80.4|81.19|80.19||80.63|77.61|74.12|73.71|75.78|80.74|78.28|79.4|85.25|83.52|82.13|82.38|82|79.08|78.34|72.34|72.97|71.47|72.32|71.03||72.17|71.97|73.72|73.6|74|73.53|72.09|72.66|71.1|70.48|70.31|69.57|69.86|69.02|68.28|66.25|68.06|66.97|68.03|69.13|65.3|65.61|64.53|65.06|64.97|62.88|64.04|61.5|64.79|61.61|61.28|60.92|61.97|63.08|62.06|61.03|62.75|62.1|62.1|63.86|64.29|65.04|64.51|63.99|65.06|63.49|63.31|63.74|65.87|64.57|64.72|68.3|68.57|69.25|68.56|69.44|70.56||71.4|73.61|70.45|70.55|71.25|68.5|69.91|69.2|67.36|67.2|65.91|65.19|66.28|69.39|70.4|71.71|72.35|69.61|68.96|69.51|71.18|69.85|70.61|70.73|70.33|68.16|64|62.25|61.09|63.68|61.68|61.43|61.22|58.68|57.43|60.32|60.58|62|62.5|62.6|62.39|62.77|63.38|65.92||67.85|66.55|66.27|68.1|66.51|67.47|65.9|66.86|65.18|63.22|61.55|61.85|63.58|62.76|65.93|66.96|72.49|78.83|78.91|77.91|76.83|78.55|82.2|82.05||82.44|82.13|78.5|76.71|76.08|76.83|74.15|72.24|77.05|76.92|75.1|70|73.52|76.02|79.84|76.54|78.6|79.68|75.67|74.8|75.46|71.1|66.06|66|64.54|62.47|63|61.48|66.02|67.82|66.35|65.65|64.06|65.67|66
01419|100173|/equities/biolife-sol|R2000GROWTH|21.54|20.96|22.09|22.26|22.85|23.04|24.32|22.67|21.42|21.97|21.11|22.98|24.26|23.89|24.12|23.51|23.9|24.48|24.2|23.72|22.42|23.6|23.75|20.5|22.44|22.2||23.56|25.27|26.57|26.5|27.58|29.36|27.91|28.03|27.27|27.66|27.61|28.54|30.68|29.8|27.77|25.97|28.35|28.61|28.44|27.99|28.79|29.54|29.59|30.26||30.05|32.12|32|32.2|30.57|32.01|32.78|35.22|37.5|37.48|37.32|39.42|39.81|41.42|41.04||39.55|38.37|37.09|35.8|33.12|35.5|33|34.13|34.39|35.04|36.27|37|35.81|34.97|37|37.31|38.28|39.15|41.54|43.77||45.09|44.68|50.7|52|52.08|51.58|49.22|46.96|48.59|49.94|53|53|53.5|58.24|57.95|54.73|54.07|52.96|50.57|48.86|47.19|45.65|42.97|42.93|42.45|42.4|42.39|40.94|40.32|39.41|38.78|38.24|38.39|40.8|39.9|39.8|40.63|41.58|42.01|42.16|42.78|43.61|46.95|47.27|47.13|46.62|47.62|46.17|46|48.04|49.48|52.06|51.62|52.87|52.75|52.77|53.57||55.89|60.23|58.21|58.7|55.59|56.69|54.311|52.7|46.87|45.37|45.95|43.89|44.68|45.15|44.51|49.98|46.23|48.52|49.06|49.2|48.89|48.46|48.36|48.59|47.27|47.1|46.76|45.72|45.23|46.78|46.74|45.52|45.26|44.05|43.3|44.06|44.44|47.42|48.32|48.46|46.5|47.12|46.89|45.01||44.91|44.59|43.33|44.64|44.85|44.7|44.46|43.98|43.23|42|41.7|39.72|39.71|38.35|38.2|36.78|36.23|35.67|35.43|33.12|32.17|31.66|32.1|33.35||33.51|31.5|31.3|31.45|32.7|33.28|31.56|31.48|30.8|29.06|28.76|30.6|31|29.72|31.44|30.36|31.88|30.21|34.37|34.95|34.36|34.92|34.29|33.85|32.72|32.74|33.08|31.77|32.51|34.01|33.3603|33.8|34.99|35|36.03
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|45.36|44.39|43.07|43.42|44.17|44.25|43.65|45.73|44.47|44.8|44.71|45.32|44.51|44.18|44.75|44.41|46.61|45.62|47.16|45.24|46.27|46.7|45.715|43.73|45.53|47.85||47.46|46.61|46.22|45.4|44.27|44.48|44.68|45.64|44.59|45.25|47.02|48.15|50.92|49.58|48.18|50.71|53.13|57.36|57.47|53.58|53.64|56.13|55.86|56.5||57.17|56.7|57.79|57.82|58.06|59.03|58.3|59.45|58.56|58.69|58.87|59.78|59.49|59.3|59.07||59.5|57.66|56.14|55.13|56.08|57.8|55.08|54.87|57.36|59.02|58.4|58.61|57.88|57.34|57.65|55.49|57.66|57.18|58.92|59.81||60.69|61.9|60.7|61.26|63.59|63.36|64.19|62.87|62.8|62.13|62.97|63.28|63.09|62|63.4|62.1|62.6|62.06|61.41|62.6|55.04|58.71|58.73|59.37|58.08|57.45|57.74|57.89|58.55|57.43|56.7|55.87|57.78|57.03|55.99|55.84|57.6|57.58|58.01|59.8|59.66|60.87|60.16|60.94|59.28|57.83|56.86|54.95|55.64|56.2|55.05|56.08|54.65|55.32|55.64|56.53|57.02||56.59|56.32|56.98|56.11|56.1|55.08|56.1|56.65|55.91|56.05|54.06|54.14|55.11|56.875|56.56|56.75|57.41|57.29|56.47|58.96|59.05|58.56|59.5|57.09|58.15|59.35|57.24|60.98|62.49|62.93|62.63|62.02|61.99|60.47|60.32|63.01|62.8|63.5|64.77|62.87|62.08|61.55|62.45|64.4||64.78|63.42|63.24|63.21|64.05|64.14|62.97|62.62|61.52|61.45|61.04|63.01|63.28|63.58|63.83|62.78|62.92|62.46|62.61|62.28|62.54|62.56|64.33|62.94||62.65|62.81|62.59|62.7|64.37|63.7|65.11|64.49|69.2|68.2|67.29|65.25|66.51|68|70.91|70.26|71.23|71.22|70.99|71.3|70.69|71.75|71.05|69.3|68.98|67.27|66.55|66.2|67.9|69.61|70.39|70.91|68.62|70.54|68.78
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|15.81|16.28|16.93|16.07|16.33|15.89|16.98|15.7|14.67|14.28|13.39|13.29|13.93|13.82|14.41|13.15|14.51|15.04|17.26|18.72|20.02|19.66|19.95|17.17|18.92|18.4||19.27|20.58|20.25|19.8|19.775|19.7|19.22|19.81|18.68|18.04|17.74|18.77|20.94|19.79|17.84|17.26|18.5|19.85|19.02|18.26|20|21.47|22.18|22.69||23.39|23.97|25.72|24.17|23.13|23.25|22.82|24.65|28.44|28.55|28.39|27.21|27.56|27.86|28.32||27.7|27.02|25.82|26.18|25.41|26.47|25.71|26.32|27.82|29.2|30.04|29.72|29|29|29.26|29.41|33.75|34.59|36.44|35.37||36.02|36.56|39.56|38.29|41.27|42.77|43.08|43.76|38.16|38.69|39.45|39.44|38|37.71|37.46|33.58|34.13|33.26|34.16|32.07|34.5|35.19|34.93|35.75|35.73|36.53|34.61|35.63|36.8|35.59|38.55|37.1|38.72|38.78|39|36.99|36.18|37.6|38|38.41|38.6|38.93|37.85|40.79|42.23|41.66|42.77|44.46|46.3|45.68|45.86|48.74|52.82|53.32|52.06|54.65|54.2||52.98|50.9|50.59|48.77|49.57|48.11|48|48.08|46.8|43.5|41.74|41.4807|41.68|41.06|46.94|50.11|50.01|52.23|51.82|49.93|51.59|48.42|49.83|49.67|49.7|48.86|50.41|49.25|49|49.09|48.02|50.11|48.55|47.93|47.5|49.65|50.78|55.11|57.32|56.96|57.75|56.52|58.49|56.89||57.15|59.77|58.89|59.4|57.17|57.33|56|55.26|56.1|57.29|56|56.14|55.3|56.42|53.5|53.36|55.93|59.42|59|56.76|59.06|60.3|58.2|62.75||60.15|59.44|58.15|55.42|55.13|57.09|57.2|57.02|58.22|55.34|57.5|59.85|59.01|59.33|64.01|65.91|63.94|66|64.64|65.54|64.75|63.8|54.41|56.5|61.11|64.69|63.88|58.89|59.5|58.32|57.69|58.63|60|59.93|61.8
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|15.86|15.77|15.88|15.81|15.95|16.08|16.03|16.05|15.97|16.07|15.97|15.67|15.52|15.31|15.28|15|15.46|15.82|16.33|15.85|16.58|16.48|16.17|15.86|16.99|16.82||16.76|17.23|17.29|17.15|17.17|17.22|17.27|17.44|17.41|17.1|16.8|16.83|16.71|16.29|16.19|16.23|16.5|16.51|15.97|15.77|16.25|16.81|17.14|17.44||16.94|17.22|17.05|17.04|17.37|17.01|16.565|16.39|15.89|15.22|15.08|15.08|15.07|14.95|14.89||14.76|14.51|14.35|14.16|14.79|15.02|14.82|14.69|14.96|15.1|15|15.31|15.14|15.1|15.04|14.89|15.26|15.12|15.65|15.57||16.17|16.08|15.79|15.69|15.89|15.97|15.98|15.88|15.75|15.45|15.59|15.34|15.64|15.65|15.75|15.27|15.53|15.49|15.49|15.24|15.71|16|16.08|15.79|16.04|15.67|15.63|15.46|15.76|15.56|15.55|15.51|15.84|15.65|15.74|15.56|15.5|15.4|15.18|15.5|15.26|15.27|14.81|14.5|13.93|13.76|13.8|13.7|14.19|14.24|13.9653|14.23|14.02|14.11|13.86|13.85|14.07||14.1|14.08|14.3|14.1|14.42|14.13|14.21|14.01|13.8|13.79|13.52|13.64|13.86|14.07|14.29|14.66|14.72|14.32|13.96|14.135|14.24|13.9|13.67|13.7|13.9|14.17|14.12|13.77|13.03|12.98|13.03|13.22|13.14|12.78|12.96|13.52|13.2|13.36|13.551|13.53|13.67|13.42|13.65|14.11||14.28|14.37|14.24|14.57|14.69|14.77|14.56|14.58|14.46|13.97|14.14|15.12|14.83|14.59|14.74|14.69|15.04|14.98|14.78|15.02|14.87|14.84|14.93|14.98||14.79|14.85|14.59|14.9|15.05|14.92|14.79|14.74|15.18|14.89|14.93|14.31|14.82|14.5|14.8|14.47|14.905|14.8|14.87|14.85|15.005|15.03|15.33|15.35|15.55|14.75|14.85|14.41|15.01|15.04|15|14.695|14.59|14.8|14.79
01423|1121154|/equities/alector-inc|R2000GROWTH|14.55|14.53|15.25|14.92|14.81|14.8|15.57|14.5|13.84|13.25|13.76|14.05|14.84|14.87|13.71|13.35|14.84|14.93|15.5|15.63|15.81|16|17.29|15.33|16.38|16.19||16.03|16.49|16.96|16.54|16.29|16.68|16.81|16.51|16.22|15.72|14.94|15.04|15.42|15.73|14.6|14.15|15.15|15.78|15.81|15.25|15.51|16.48|16.11|17.03||16.76|17.5|18.61|17.66|17.84|18.44|18.55|19.86|20.78|20.71|20.9|21.32|22|22.5737|24.005||23.09|22.67|23.56|22.34|21.56|22.66|21.14|21.01|21.4|22.43|22.78|21.94|20.31|19.22|20.82|19.96|20.8|19.62|20.36|20.92||20.94|20.59|21.3634|22.08|22.48|21.83|21.87|23.4|23.02|25|25|24|25.04|24.56|24.67|23.25|22.16|21.51|22.4|21.64|23.35|23.18|23.47|23.57|22.5|22.71|23.29|23.3|24.9|24.63|23.95|23.84|23.4|24.26|23.91|23.71|23|23.8|22.84|23.53|23.7|23.77|24.1|24.03|25.14|26.22|25.81|25.63|26.02|24.11|23.69|23.6|23.09|22.5|21.7338|25.46|26.24||28|26.73|27.29|26.15|27.13|25.96|26.1|26.15|26.04|24.89|24.6|25.47|27.17|27.36|28.3|27.965|27.21|27.09|27.08|27.49|28.33|27.85|27|25.31|24.63|24.01|30.52|29.95|30.06|33.61|31.75|30.5|32.51|31.45|32.83|33.8|35.44|37.87|36.67|36.28|39.6|37.71|38.9766|34.3685||31.79|20.9|20.57|20.83|21.64|20.96|21.05|21.56|21.9|21.5|21.01|22.4|22.5|21.2|20.21|19.36|19.34|19.01|20.99|19.5|19.85|17.88|17.77|18.015||18.08|18.11|17.52|17.67|18.2|17.39|17.43|17.21|17.5|16.91|15.51|16.75|16.42|15.35|16.17|16.97|15.88|18.42|18.59|19.6|18.56|18.88|18.3|19.44|18.87|18.83|17.83|17.89|17.82|17.57|18.4|17.77|17.41|16.81|17.43
01424|8296|/equities/actuant-corp|R2000GROWTH|21.98|21.7|21.52|21.09|21.71|20.14|19.93|19.84|19.43|19.71|19.46|19.56|19.51|19.08|19.21|18.62|18.17|17.59|17.62|17.11|17.13|16.99|16.98|16.4|17.14|17.11||17.11|17.38|17.45|17.29|17.13|17.42|17.65|17.82|17.49|17.29|17.22|17.56|17.8|17.51|17.19|17.52|17.84|18.73|18.8|18|18.36|19.17|19.68|19.98||20.06|20.21|20.4|20.045|20.13|20.21|20.18|19.82|20.72|20.46|20.36|20.75|20.54|20.2|19.94||19.52|19.57|21.52|21.7|22.24|22.94|22.095|22.22|22.05|22.28|22.39|22.56|22.77|21.9|21.73|21.24|21.66|21.41|21.7|21.79||22.56|22.88|22.77|22.54|22.93|22.74|22.96|23.22|23.43|23.3|22.91|22.86|22.95|21.99|21.92|21.41|21.95|20.84|21.44|20.44|20.26|20.46|20.49|20.53|20.19|19.86|19.76|19.87|20.57|20.27|20.26|20.42|20.64|21.15|21.37|21.36|21.72|21.49|20.71|21.07|21|23.47|23.18|23.06|22.78|22.66|22.95|22.69|23.53|23.96|23.79|24.52|24.28|24.46|24.52|24.45|24.42||24.75|24.7|25.16|25.07|25.25|24.45|24.88|24.87|24.81|24.77|24.18|24.3|24.83|24.72|24.78|24.82|25.35|25.5|24.89|25.35|25.3|25|25.4|25.19|25.68|25.72|25.72|25.71|25.47|25.72|25.56|25.89|26.38|25.38|24.93|26.45|25.89|26.63|26.96|26.85|26.86|25.925|26.51|27.23||26.91|26.68|27.14|28.175|25.41|25.76|25.15|25.15|25.13|24.75|24.87|26.38|26.37|26.39|26.33|26.26|26.16|26.25|25.72|27.31|27.57|27.27|27.94|27.73||27.63|27.53|26.92|27.34|27.72|27.29|26.9|27.11|27.87|27.76|27.84|26.68|27.44|27.46|28.25|28.4|28.17|27.91|27.46|26.91|26.32|26.79|26.88|26.81|27.01|26.58|26.85|26.17|26.45|26.31|26.95|26.4|25.87|26.61|26.3
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|65.0842|66.0166|65.1025|65.9252|66.5833|65.916|67.6437|66.8027|66.2085|64.8008|65.7789|65.1116|64.6637|62.5247|62.8355|63.256|63.7131|65.8155|68.0916|66.6565|66.5011|63.7953|61.245|58.6763|59.1517|61.4918||60.5411|61.245|62.3053|63.3291|63.0092|61.6746|61.4644|61.5192|60.4863|60.1023|60.1023|60.4954|61.0256|61.4644|60.9982|59.4533|59.691|61.894|60.925|60.4131|60.1389|61.2998|60.1663|61.2998||62.3053|61.8666|61.9031|62.9086|61.638|62.8812|62.8812|63.905|63.1189|62.5339|61.894|61.7386|61.3272|61.1536|60.7239||61.1993|60.3034|60.1846|60.404|60.5685|61.1079|59.5173|58.8774|59.0328|59.6453|60.4131|60.4588|60.2303|59.4076|63.2651|64.6272|66.2908|64.938|65.4956|65.8155||65.9617|67.1958|68.2561|66.5925|68.5578|69.0606|67.9911|67.2232|66.6108|66.6382|67.1409|66.5925|67.0861|68.5304|71.3641|71.6566|72.3148|72.1502|71.1904|71.0442|72.2599|74.0424|72.9638|72.8084|72.5067|72.5799|72.1228|71.1447|72.3239|70.3951|70.4134|70.1392|69.6182|70.0569|69.0514|69.3531|68.6401|69.0514|67.5249|68.8138|68.1739|69.5085|69.1977|68.6309|68.2744|68.0825|67.4792|67.1775|66.757|67.6528|66.7296|68.2287|68.5487|69.1702|67.3512|68.4481|69.0423||69.0697|71.4555|71.4738|72.1685|73.1283|72.0497|71.6658|71.1813|72.0954|72.5159|71.812|72.068|73.3294|73.9693|73.4574|74.9657|75.6878|76.3277|76.2088|74.6183|73.4025|71.5743|69.4719|68.9143|68.5395|69.609|69.2434|68.4755|69.3165|69.8193|69.5176|70.5323|71.4464|70.9985|70.2672|71.6475|72.3239|73.5305|74.5543|73.5762|74.92|74.0698|75.2125|76.3277||81.0719|82.571|79.3808|78.878|79.1705|79.783|78.7135|78.9329|76.9584|74.0516|71.3001|72.2782|71.7572|72.5341|73.0278|71.3641|72.4519|72.7078|73.366|72.6438|72.9729|72.3422|73.1192|72.6713||71.2818|70.7791|68.8046|69.609|70.386|68.9052|67.6894|67.6254|70.386|68.8503|68.0093|66.2725|66.2268|64.097|64.7003|63.9873|61.702|62.1865|60.9799|59.5539|60.4497|60.2669|62.2962|63.0732|63.064|63.4571|64.9014|64.161|65.3219|64.7368|64.9014|64.8465|65.1116|64.5997|63.0092
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|26.32|27.55|27.94|27.96|27.06|26.66|26.47|26.05|26.16|26.6|25.28|26.17|26.7|25.75|25.99|26.26|26.27|25.84|26.57|25.65|25.71|25.11|23.97|23.25|24.07|23.87||24.49|23.8|24.11|23.92|23.89|23.31|23.4|23.74|23.18|23.1|22.39|22.18|21.22|18.6|18.25|18.32|19.4|19.39|19.45|19.54|20.07|20.58|20.55|20.12||19.79|19.4|19.67|19.03|18.275|18.47|17.43|16.86|16.45|16.02|15.73|15.84|15.95|15.7|15.57||15.54|15.57|15.24|14.96|14.72|15.6|14.9|14.76|15.18|15.06|14.93|15.11|15.05|14.82|14.55|14.27|14.73|14.27|15.38|15.26||16.01|16.24|16.23|16.07|16.35|16.71|17.28|17.28|17.38|17.45|17.37|17.47|18.09|16.93|16.66|16.12|16.59|16.145|16.75|15.71|14.89|15.27|16.02|16.36|16.32|16.28|16.66|16.85|18.15|17.09|16.46|16.87|17.22|16.93|17.03|16.63|16.98|17.32|16.63|17.1|17.11|16.94|16.99|16.67|16.56|16.64|16.81|15.97|17.16|17.76|17.44|17.66|17.6|17.74|17.41|17.25|17.93||18.05|17.9|17.72|17.94|18.56|17.82|17.91|18.01|18.36|18.06|18.09|18.25|18.78|18.74|18.95|20.04|20.25|20.22|19.8|19.2|19.81|18.5|19.57|19.975|20.68|20.98|20.7|20.8|20.24|20.11|19.97|20.13|20.25|18.98|19.51|21.26|20.705|21.64|21.81|21.63|21.68|20.73|21.09|20.72||21.39|21.15|20.15|20.7|21.21|22.67|21.56|21.86|21.63|21.41|21.28|22.8|23.38|23.39|23.57|24.11|25|24.68|24.39|23.83|24.08|24.07|24.6|25||24.57|23.55|22.44|23.33|22.57|22.98|22.73|22.35|23.82|23|22.52|22.6|23.51|23.08|24.56|24.67|24.11|23.74|23.63|23.66|23.18|24.25|24.25|24.22|23.45|22.78|22.73|21.25|22.13|21.78|22.59|22.41|21.85|22.08|22.04
01427|16687|/equities/microvision|R2000GROWTH|4.2|4.12|4.37|4.62|4.65|4.52|4.6|4.25|3.95|3.92|3.81|4.24|4.63|4.52|4.49|4.09|4.37|3.96|4.27|4.33|3.99|3.64|3.49|2.82|3.34|3.36||3.59|3.84|3.93|3.64|3.59|3.89|3.8|3.632|3.298|3.18|2.99|3.05|3.45|3.4|2.82|2.81|3.13|3.14|2.95|2.95|3.23|3.51|3.47|3.74||3.8|4.2|4.34|4.14|4.18|4.43|4.4|5.57|5.8|5.07|5.21|5.1|5.4|5.86|5.9||5.77|5.7273|5.76|5.78|5.75|6.24|5.93|5.9|6.38|6.81|7.02|7.05|6.51|6.1921|6.97|6.67|7.27|7.0461|7.15|7.06||7.2535|7.53|7.99|8|8.75|8.9|9.01|9.352|9.1604|8.88|9.07|9.79|9.19|8.78|8.99|8.552|8.31|7.53|7.295|8.41|8.74|8.9|8.77|9.1331|10.24|9.635|9.33|9.04|9.82|9.82|9.6|9.52|9.7035|10.66|10.62|10.59|10.35|10.79|11.14|11.14|11.9|12.25|12.3|12.57|12.5|12|12|12.3113|12.8|12.86|13|13.58|13.4|13.66|13.41|14.48|15.09||14.9|14.61|14.7|14.38|15.1463|14.3|14.7|14.6|13.92|13.24|12.96|13.45|13.35|13.75|13.9169|14.61|15.11|15.4225|15.98|15.35|13.7588|13.99|12.5|13.55|13.9|13.82|14.3|13.5|14.06|13.74|14.19|15.17|14.41|13.86|13.05|14.1|13.68|14.75|15.16|15.93|15.5|14.32|15.76|15.75||16.2983|16.99|18.2|18.28|17.35|17.38|17.7|17.69|17.72|18.81|20.57|20.3|19.71|21.25|21.38|22.01|22.79|21.78|22.85|21.7|18.15|18.08|18.89|15.95||16.07|14.75|16.01|14.14|13.87|14.29|14.2|13.96|15.48|14|12.67|13.33|14.04|12.77|14.02|13.97|14.16|15.41|13.38|14.63|13.98|20.32|22.23|27.63|19.99|13.94|14.15|10.4|10.98|10.71|10.95|12.43|13.26|13.16|14.06
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|98.53|99.4|99.96|99.7|101.48|101.92|101|99.77|99.36|95.57|94.28|94.84|92.86|91.16|92.95|90.36|91.54|91.22|92.94|89.68|90.05|91.18|91.41|82.73|87.93|94.81||95.64|97.05|94.99|93.65|91.54|93.07|92.49|93.84|91.32|89.91|90.55|91.66|94.87|94.48|90.61|89.5|90.31|91.69|90.08|87.94|90.11|93.25|97.19|95.88||97.44|99.63|102.06|102.75|101.75|104.45|105.12|110.72|109.09|110.66|107.92|107.8|107.48|107.62|106.93||107|104.8|104.12|100.8|102.51|106.35|104.8|105.26|110|110.95|111.93|113.33|112.19|112.4|112.48|109.71|113.59|115.28|117.98|117.59||118.51|118.98|117.44|113.94|113.53|116.16|114.69|114.905|111.51|109.9|111.57|113.82|114.15|108.12|108.12|105.62|105.58|103.1|103.92|105.45|110.13|111.48|109.78|106.08|105.75|102.71|104|104.23|107.1|104.75|102.77|103.1|104.78|104.34|103.23|101.28|101.36|102.23|100.59|102.5|102.08|103.28|101.64|99.31|98.6|98.45|103.08|100.33|103.89|105.48|102.38|105.6|107.48|107.94|108.85|108.64|109.38||108.78|105|104.19|104.46|106.46|102.38|102.15|101.34|100.16|97.7|96.43|95.93|98.2|98.85|99.83|100.8|100.93|100.45|98.53|98.3|98.7497|95.8|95.37|93.99|96|96.97|94|93.89|94.29|97|93.18|94.09|93.56|88.8|86.45|90.37|88.73|91.11|91.3|89.8|90.25|87.45|86.805|90.75||92.71|91.51|90.04|88.98|88.58|88.3|85.4|86.48|86.72|87.42|86.95|90.83|90.01|90.56|90.62|89.99|91.72|92|91.15|89.18|87.69|84.59|89.86|88.46||87.17|85.03|82.2|83.76|82.76|82.38|79.91|78.42|82.65|82.14|80.67|78.24|79.73|79.5|82.36|82.46|84.52|82.86|81.73|79.72|78.12|75.2|71.41|72.9|71.49|69.57|70.14|69.66|70.15|70.69|71.08|71.68|70.96|73.3|75.66
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|14.45|14.73|15.31|15.16|15.4|15.4|15.45|14.63|14.04|13.47|12.43|13.87|14.63|14.52|14.81|13.01|12.2|12.42|12.14|13.97|13.32|12.05|9.29|9.23|10|10.31||10.86|10.92|10.75|10.57|10.08|10.71|10.77|11.29|10.73|11.01|10.87|10.95|12.28|12.06|11.37|10.62|11.36|11.99|11.97|11.58|11.73|12.12|12.54|12.75||13|13.73|14.06|13.71|13.41|13.92|13.95|15.25|16.02|15.01|14.62|14.46|14.9|14.8|15.63||15.525|16.22|15.56|15.37|15.91|16.37|14.517|15.43|16.24|16.4|17.35|16.95|17.99|16.36|16.72|16.14|18.25|18.12|18.97|18.7||19.51|20.91|22.06|20.7501|22.35|22.71|23.01|23.55|24.07|23.81|26.23|25.8|30.56|30.38|32.2|31.5|35.48|34.08|33.47|31.13|32.51|34.12|32.83|33.4|34.53|35.245|34.15|34.69|36.13|35.76|35.56|33.89|31.95|32.01|32.17|31.28|31.52|33.84|34.37|33.69|34.5|34.855|34.32|35.29|35.69|34.83|35.29|35.48|35.35|35.94|35.89|36.67|35.16|35.53|35.18|37.02|37.66||36.94|36.89|36.23|39.09|41.34|41.43|41.37|40.65|39.42|38.16|36.09|36.4|37.3|37.96|40.83|42.42|42.22|43.3|43.31|41.36|41.49|38.85|38.52|38.8|39.75|37.9|39.22|37.67|37.3|37.51|38.14|42.77|41.8|39.8|39.37|41.56|42.96|46.77|45.5|45.4|45.75|44.21|47.61|47.05||48.44|49|48.28|50.62|47.79|47.78|47.22|45.725|44.56|44.27|45.37|44.83|44.36|45.25|45.705|44.61|46.43|46.6|45.03|43.78|44.68|45.56|47.98|49||50.06|49.46|48.6419|48.08|48|47.38|45.93|42.85|43.86|43.79|42.01|43.46|43.56|42.88|47.5957|47.2|47.18|51.12|50.91|53.76|54.54|57.24|57.04|59.07|58.31|56.7|55|50.14|49.39|49.16|52.18|53.97|52.59|53.62|52.14
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|90.89|88.15|89.9|87.79|87.82|89.09|90|86.49|84.29|79.36|75.23|77.26|81.76|78.46|79.37|74.26|79.23|83.88|87.78|84.36|86.68|87.17|86.57|78.28|85.69|84.37||88.31|91.05|90.21|89.2|88.11|91.58|90.16|97.32|90|89.97|86.96|88.86|95|92.25|84.81|84.19|89.25|93.11|92.29|86.79|90.56|92.67|95.75|103.53||96.03|99.45|95.65|92.46|93.69|98.31|96.99|102.9|103.58|102|101.1|101.04|99.52|102.47|99.75||97.4|93.94|92.38|90.55|89.92|96.25|92.25|90.79|92.4|95.93|96.78|98.81|95.45|93.46|94|92.67|96.55|94.17|92.79|90.09||90.44|88.87|90.65|89.4|91.53|90.81|87.46|90.75|88.74|87.18|88.62|91.14|94.05|89.87|84.34|81.4|81|79.24|76.91|75.29|74.23|75|74.81|73.91|72.75|74.11|72.9|71.77|74.2|71.64|71.25|72.88|71.25|73.7|73.91|72.33|71.95|72.51|72.98|72.82|75.61|75.55|75.23|77.22|76.4|75.29|75.25|75.01|79.09|78.52|79.36|78.3|77.9|77.56|75.66|78.46|78||76.18|75.86|74.81|75.38|76.54|72.87|72.28|70.03|69.2|66.83|66.45|66.13|67.44|70.5|71.71|72.7|75.8|77.08|78.19|77.54|74.37|71.54|70.72|70.9|70.75|67.69|66.94|65.3|65.84|67.66|66.61|67.37|65.54|64.27|62.17|66.95|67.64|70.62|70.91|70.11|68.83|66.65|70.48|71.74||72.67|72.78|73.21|73.48|72.32|72.01|70.35|69.46|68.63|68.62|70.52|72.96|74.2|74.69|75|73.5|72.78|72.41|72.29|71.55|70.07|70.04|71.69|72.5||70.4|68.24|67.89|67.13|64.24|64.58|61.18|56.91|58.79|58.93|59.3|58.22|60.19|59.77|65.47|64.81|63.54|64.7|67.54|69.57|66.99|69.33|69.42|71.37|70.52|68.78|69.66|68.59|69.04|70.23|71.75|70.76|70|71.5|70.17
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|79.94|78.59|77.66|77.97|79.72|80.58|80.2|81.64|81.93|82.68|82.17|82.69|83.06|85.17|87.85|85|83.53|87.87|89.62|87.96|88.38|87.15|86.63|86.27|88.6|89.6||88.77|89.56|87.83|89.68|88.3|86.95|84.26|88|92.88|92.5|93.5|94.07|95.51|95.33|95.07|95.5|95.44|98.81|98.59|97.52|98.52|98.96|99.24|100.98||100.96|101.29|101.59|100.29|100.29|102.19|100.69|102.32|103.26|101.02|100.94|101.56|101.07|101.29|100.54||100.76|100.94|99.93|101.28|99.76|102.61|101.01|100.97|100.56|100.25|100.3|100.5|101.48|101.21|100.64|99.2|100.97|99.36|100.26|100.3||101.8|100.74|102.18|101.77|102.76|103.49|101.61|100.8|100.54|100.47|99.98|100.78|102.32|102.88|101.54|99.27|98.45|97.31|94.7|92.55|99.32|100.78|99.92|100.4|99.42|99.09|99.49|98.91|99.14|98|97|96.72|95.75|96.42|95.2|95.21|95.1|93.45|92.5|91.58|91.22|91.45|89.66|88.83|88.86|88.18|88.54|87.7|86.28|87.88|89.95|95.75|98.06|98.8|99.8|98.66|98.5||96.86|98.28|97.24|97.27|97.54|95.44|95.5|94.85|96.03|95.5|94.38|94.19|94.57|94.46|94.22|94.56|95.22|94.68|94.37|96.49|96.79|94.88|96.45|96.87|95.53|96.88|99.36|99.36|101.6|101.46|99.93|100.96|102.12|100.17|98.78|100.47|100.59|100.04|100.15|101.19|100.7|99.8|101.32|102.49||103.15|102.75|101.87|102.37|101.31|102.27|102.03|101.39|100|100.89|101.74|103|102.76|103.48|104.5|104.53|104.35|102.93|104.53|105|105.54|105.88|106.93|105.82||105.92|105.6|103.67|104.88|101.76|103.25|101.71|100.02|100.23|99.73|100|96.69|98.66|98|97.41|97.87|95|91.28|90.59|90.04|92.21|90.3|91.4|96.16|96.23|97|99.79|100.7|100.59|98.68|101.4|101.39|100.29|100.91|99.84
01432|6508|/equities/extreme-networks|R2000GROWTH|12.48|12.25|12.38|12.12|12.27|12.62|12.87|12.12|11.43|11.15|10.86|11.07|11.46|11.06|11.09|10.84|10.95|11.09|11.67|11.04|11.39|11.75|11.85|10.65|11.9|11.76||12.13|12.5|12.35|12.16|12.07|12.42|12.41|12.54|12.17|12.19|11.96|12.28|12.59|12.9047|12|12.41|12.75|12.44|12.51|12.212|12.81|13.48|13.86|14.01||14.09|14.47|14.58|14.3636|14.18|15.095|14.76|15.17|15.72|15.56|15.88|16.6|16.02|16.31|15.1||14.42|14.02|13.9|13.5|13.01|13.8703|13.31|13.05|13.36|14.44|13.72|14.01|13.69|13.27|13.47|12.83|13.8|13.33|13.35|12.8||13.26|13.3|13.535|13.07|13.21|12.99|11.83|11.93|11.4|11.16|11.31|11.4|11.57|11.68|11.8249|11.55|10.55|9.85|9.87|9.71|9.55|9.67|9.75|10.17|10.22|10.06|10.11|10.12|10.55|10.32|10.09|10.2|10.3|10.51|10.3|10.19|10.2|10.27|9.95|9.88|9.95|9.93|9.8|9.57|9.5|9.23|9.4|9.31|9.95|9.74|9.8|10.26|10.16|10.31|10.25|10.48|10.78||11|10.9|10.88|11|11.08|10.72|10.83|10.97|10.76|10.8428|10.4|10.18|10.44|10.56|10.64|11.19|11.33|11.5275|11.39|11.38|11.18|10.91|11.33|11.12|11.09|10.98|10.96|9.9|10.24|10.24|10.23|10.4|10.16|9.58|9.79|10.96|11.1|11.05|10.9|11.15|11.04|10.68|11.03|11.31||11.77|11.22|11.14|11.075|11.23|11.38|11.08|10.97|10.455|10.58|10.842|11.17|11.43|11.3|11.48|11.3|11.28|11.67|11.56|11.5|11.19|11.35|11.5|11.46||11.57|11.47|11.11|11.32|11.49|11.8|11|10.33|10.21|10|9.93|9.86|10.07|10.222|11.2|11.01|10.89|11.1139|11.11|11.58|11.83|10.81|10.38|9.955|9.98|9.6|9.63|9.17|9.41|9.54|9.63|9.65|9.49|9.5|9.37
01433|942668|/equities/the-joint-corp|R2000GROWTH|34.87|34.65|35.54|34.97|34.91|37.79|39.97|38.01|34.41|31.34|30.22|32.27|33.9|34.32|34.41|32.65|34.95|35.03|33.46|37.18|41.02|41.23|48.41|44|47.82|48.44||50.56|54.92|56.19|53.44|53.7|55.23|53.47|51.38|49.94|50.06|49.57|50.87|55.17|54.59|50.58|49.35|51.92|53.1|51.75|48.46|49.5|52.93|53.09|53.99||57.24|61.86|60.95|58.88|53.36|56.35|54.36|59.46|65.12|66.38|64.71|66.05|64.38|63.85|64.3||64.95|65.43|62.19|60.33|60.83|66.49|63.74|65.98|68.67|71.29|73.67|73.5|74.18|70.99|76.47|74.5|81.7|80.5|81.53|81.88||83.82|87.67|93.63|94.6|93.65|95.78|94.46|95.19|96.07|95.27|98.15|95.17|98.29|89.62|93|85.63|87.49|87.44|85.16|80.45|82.92|82.5|82.91|83.16|83.96|83.05|83.56|79.66|81.11|80.09|81.13|80.42|79.87|85.79|97.97|93.85|92.11|95.75|99.09|97.01|101.72|101.92|101.39|104.77|103.86|100.95|98.6|101.8|108.17|106.53|104.19|103.53|106.7|107.04|105.84|105.9|108.02||106.15|105|103|101.92|99.69|93.94|93.31|93.56|92.3|89.75|83.84|86.5|88.8|91.99|96|96.2|99.08|104.25|103.09|106.45|95|88.08|85.77|81.4|79.39|79.87|83|82.57|83.03|83.47|80.55|85.12|85.94|80.8|82.07|84.82|80.5|87.25|88.5|84.76|86.65|82.86|83.43|84.32||86|84|82.79|82.18|81.63|83.51|78.03|78.2|77.48|75.49|76.17|77.43|78.2|76.25|77.27|73.81|72.07|71.99|74.46|72.26|72.13|69.88|71.26|71.99||70.18|69.37|68.5|66.47|55.38|56|53.97|51.44|52.58|50.2|48.99|50.6|52.37|52.26|54.5|50.8|56.44|56.1|54|55.51|56.9|58.25|57.13|53.26|55.47|52.91|54.66|51.68|52.55|52.64|53.05|51.86|50.02|53.7144|50.6
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|43.32|42.42|44.33|43.92|45.21|43.12|44.85|43.39|41.02|37.4|37.55|39.79|43.94|42.3|42.95|41.03|42.12|44.58|46.38|46.68|42.66|44.27|43.41|37.26|39.92|39.18||39.78|42.5|42.64|44.55|43.285|44.84|45.43|45.83|43.58|42.85|41.68|40.11|42.89|43.09|37.84|35.35|36.7|36.02|35.31|32.55|33.32|33.85|33.99|35.73||36.35|38.76|40.37|40.23|39.43|39.48|40.81|42.51|45.67|42.295|43.6|41.43|40.75|41.81|42.09||42.2652|42.56|41.5|40.81|39.35|42.09|39.67|39.56|40|42.64|45.23|43.97|40.81|41.47|42.2|39.46|42.3|40.79|44.16|43.91||44|44.97|47.55|49.08|52.4|54.09|52.5|51.59|53.34|53.8|54.74|61.52|60|60.74|62.22|62.44|65.27|63.015|63.55|60.87|61.47|63.3|62.98|63.12|64.95|67.5|64.02|63.5|66.05|64.26|63.76|61.76|61.24|65.53|64.51|62.11|61.1|64.99|66.37|65.05|66.86|70.23|72.03|74.41|75.89|74.74|74.2|74.99|77.12|74.21|73.3|73.89|74.86|76.63|76.75|76.33|76.91||77.53|76.19|77.11|74.73|74.83|73|71.71|73.2|71.07|66.95|61.62|60.89|59.85|60.99|63.97|67.09|63.13|68.52|71.54|73.73|73.19|69.25|69.56|69.78|70.21|67.84|68.68|64.12|66.01|68.95|68.68|68.5|67.15|65.32|63.98|66|66.8|71.72|71.41|72.02|71.32|67.99|72.52|71.16||71.67|73.42|74.76|77.14|74.92|75|75.15|75.6|74.96|73.604|74.53|71.97|72.42|71.52|72.61|71.02|71.37|73.77|67.72|62.71|59.82|58.21|59.79|60.5||59.57|59.07|62.381|59.09|58.31|59.23|59.11|56.13|56.47|55.07|48.03|52.75|52.96|50.21|60|56.8|61.38|65.15|65.21|70.26|68.51|70.628|70.22|71|68.12|65.97|63.79|59.91|64.36|64.73|68.45|70.26|68.69|68.61|68.74
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|13.7|10.51|11.54|11.7|12.05|12.34|12.3|12.3|11.53|9.63|9.48|9.39|11.09|11.43|11.09|9.45|9.76|10.65|11.5|10.78|12.11|14.56|14.18|15.65|17.62|18.3168||19.85|21.23|21.5|22.2|22.14|24.27|24.43|25.45|24.35|25.34|24.57|25.09|26.96|26.97|24.95|24.51|25.72|25.79|26.05|25.72|27.47|28.7|29.4|30.74||30.9|32.65|33|33.41|31.73|34.31|33|37.82|39.3|38.39|37.83|37.4|36.66|42.41|39.97||39.67|38.08|37.03|36.5|37.21|40.605|37.18|36.6|38.79|39.46|39.36|39.36|38.09|37.67|39.6|37.3|40.14|39.9|37.71|36.62||37.02|36.61|38.93|37.32|37.58|39.25|38.69|38.17|37.75|36|36.55|36.83|38|34.9|28.75|29.02|29.08|29.04|28.32|27.43|28|25.89|30.66|30.71|30.4|30.99|30.8|29.6|30.6|29.99|29.21|28.12|28.41|29.67|29.72|28.79|28.18|29.77|29.31|28.9|29.8|29.6|32.685|30.99|30.37|30.29|29.8|28.56|31.215|30.39|28.97|28.5|30|29.94|30.81|31.44|30.5||29.2|27.88|26.74|26.76|26.18|24.95|25|24.93|25.01|25.1|23.36|24.47|23.98|23.28|22.49|23.61|23.46|24.24|24.98|24.93|24.97|20.73|20.5|21.11|21.31|19.45|19.65|18.99|19.37|19.28|19.51|19.78|19.35|18.84|19.26|19.36|19.53|20.16|20.02|19.57|19.39|19.48|20.2|20.5||18.9|15.49|16.08|18.18|17.77|18.87|18.37|18.4|17.7|17.14|17.29|17.32|17.16|17.3|16.93|16.03|15.6881|15.53|15.72|15.75|15.45|15.24|15.33|15.65||15.75|15.97|15.23|16|15.87|16.33|15.8|16.39|16.52|16.8|16.53|15.74|15.3|14.66|15.4|14.79|14.38|14.55|15.19|14.48|14.48|14.64|14.63|14.205|14.36|14.35|14.61|13.9|14.38|14.56|14.65|14.6|14.43|14.43|14.995
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|36.56|36.05|36.72|35.37|33.12|31.18|31.16|30.55|30.07|29.09|26.4|30.94|31.43|30.89|30.71|28.34|28.1|29.73|31.68|29.58|29.83|29.55|29.06|25.3|27.46|27.8||27.5|27.29|28.75|27.04|27.12|27.89|27.89|27.71|27.18|27.53|27.44|28.41|30.11|29.82|27.75|26.5|28.96|30.83|30.34|30.05|32.65|34.56|36.85|37.52||39.85|43.3|44.56|43.84|42.39|45.6|45.04|47.73|51.65|51.2|48.5|49.71|50.83|53.18|50.66||52.83|51.58|48.54|46.56|48|54.96|52.38|51.52|54.8|56.91|56.97|55.78|52.91|51.73|54.26|53.41|58.99|57.83|60.69|59.15||61|62.38|63.29|63|62.3|61.59|60.12|59.4|56.7|55.82|57.87|58.64|56|53|52.01|52.5|52.98|54.97|50.69|46.63|46.8|46.96|45.59|43.83|47.07|47.88|49.2|49.25|50.12|50.76|51.01|48.35|47.6|48.44|47.43|47.41|48.13|47.52|46.11|44.75|45.34|46.35|46.33|44.97|44.34|43.51|42.07|43.28|44.3|45.55|44.72|45.15|43.01|44.22|41.56|42|43.98||46.1|44.59|43.39|43.75|44.78|43.74|42.98|42.85|41.58|40.63|40.38|38.13|36.55|34.46|34.82|36.42|36.7|37|36.79|36.24|37.76|36.68|37.37|36.74|38.2|40|39.39|38.02|38.02|37.37|37.35|36.37|34.43|31.18|31.91|34.36|34.57|34.56|35.94|34.75|34.5|34.81|33.81|35.43||34.46|32.01|25.28|24.03|24.5|25.12|24.61|24.12|23.91|23.94|23.28|24.37|23.18|22.49|21.71|21.6|22.22|22.74|22.95|22|20.95|20.71|20.72|20.5||20.22|19.71|19.17|19.7|20.53|19.09|18.12|17.86|18.81|17.74|17.97|17.75|18.51|17.01|19.29|18.44|19.53|17.75|17.32|18.42|19.5|20.98|19.81|19.6|19.48|18.31|17.52|16.82|17.55|18.32|18.12|19.17|18.84|18.25|18.75
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|15.66|15.31|16.13|15.63|15.8|15.36|15.77|15.57|14.63|14.02|13.23|15.67|16.93|16.22|15.74|14.86|14.74|15.44|17.17|16.88|17.91|17.57|18.07|16.83|18.16|17.75||18.94|19.72|19.77|19.43|18.94|19.59|18.78|18.88|17.51|16.58|16.195|16.55|17.7|17.06|16.01|15.4|16.37|16.99|16.23|15.39|16.1|17.54|17.3|18.26||18.47|18.97|20.66|20.15|20.34|21.03|21.55|22.71|23.28|21.87|22.97|22.91|23.23|22.62|24.28||23.28|23.09|22.96|22.34|21.31|23.43|23.38|22.7|22.84|23.46|25.03|24.86|23.71|22.66|24.14|23.55|24.84|23.44|24.02|24.78||24.87|26.49|28|26.89|26.95|27.3|25.76|34.05|34.615|35|35.01|35.32|36.08|36.52|34.04|32.35|30.88|29.79|29.84|28.98|29.17|29.7|29.28|28.73|29.19|29.87|27.97|27.64|29.09|28.22|29.1|28.91|28.91|29.24|29.11|28.9|29.23|30.3|29.79|30.32|31.68|32.45|32.21|32.7|32.82|32.78|32.74|33.49|33.96|33.95|34.09|35.21|35.92|34.81|33.88|35.21|36.13||36.24|36.67|34.53|33.43|32.75|30.51|30.86|29.46|30.37|28.55|27.33|28.39|30.95|29.51|30.75|31.01|32.25|32.76|35.08|34.5|35.93|35.56|35.57|36.78|35.91|37.87|39.14|37.69|37.94|45.46|49.48|47.06|46.76|44.61|43.21|43.48|43.23|45.61|46.07|46.8|45.16|44.01|45.24|45.99||46.44|44.01|43.27|44.37|43.41|43.94|43.37|42.34|43.21|43.14|43.46|46.81|46|47.39|46.5|46.14|45.28|46.38|44.99|42.6|42.58|41.64|41.73|42.54||43.45|42.57|41.1|40.83|41.97|43.35|40.63|40.95|40.05|40.96|41|42.28|41.73|40|43.38|43.62|43.6|42.57|45.23|46.34|46|46.28|46.43|46.8|45.08|44.36|43.12|42.26|40.87|43.04|44.18|43.83|42.44|41.3|39.35
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|12.78|12.52|12.85|12.55|12.7|12.66|12.89|12.41|11.5|10.82|10.12|10.97|11.26|10.9|10.695|10.16|10.28|10.53|10.88|10.67|10.87|10.68|10.67|9.37|10.85|11.0395||11.69|12.5|12.53|12.43|12.45|12.68|11.61|11.24|10.9|10.52|10.18|10.44|11.69|12.2|12.13|11.55|12.51|13.23|12.4|12.02|12.5|13.87|13.5|14.08||13.63|14.66|15.43|15.53|15.07|15.62|15.55|16.27|17.85|17.44|17.4|17.53|17.73|18.93|19.58||19.17|18.62|18.31|17.78|17.8|19.31|18.39|18.1|18.75|18.8|19.85|18.85|18.53|16.99|18.08|17.86|19.81|20.19|19.99|18.2||19.89|19.31|20.357|20|21.02|21.7|21.2|22.5|22.49|21.68|21.65|23.35|23.05|22.6|22.1|21.3|20.26|18.9|18.18|17.45|17.85|17.83|17.775|17.84|17.91|18|17.94|17.35|18.12|17.86|17.27|16.91|17.27|17.44|17.27|17.42|17.33|17.72|18.36|17.82|18.45|18.655|18.62|19.16|18.09|17.44|17|17|17.07|17.09|16.84|18.15|18.75|19|18.6|19.11|19.47||19.87|20.25|19.31|18.65|18.83|18.5|19.34|18.78|20.15|18.68|18.22|18.51|19.18|18.88|19.31|19.12|18.03|18.34|19.4211|19.02|19.63|17.98|17.76|18.1|18.1426|17.84|21.93|20.91|21.04|20.69|22.95|22.75|20.93|21.52|20.51|22.48|23.27|25.35|24.46|25.22|26.22|23.56|25.5|24.7||24.37|23|24.36|28.69|29.7|25.21|24.86|24.12|23.8311|24.06|20.74|20.38|18.14|19.91|16.7|15.5917|15.43|15.26|15.3|13.8|13.8|12.93|12.61|12.68||12.44|12.13|11.1|11.34|11.87|11.5|11.65|11.29|11.44|11.12|10.4|10.34|11.15|10.44|11.15|11.53|11.5|11.8|11.81|11.97|12|12.55|12.4|12.36|12.08|11.94|12.08|11.07|11.52|11.6|12.07|12.95|13.29|13.4991|14.58
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|41.08|41.06|42.75|43.34|43.42|43.61|44.01|42.76|39.61|38.58|36.75|36.26|38.25|38.05|38.98|37.9|38.09|37.69|41.24|40.03|39.98|40.57|40|38.47|41.61|39.41||39.69|41.12|41.96|42.13|42.22|44.68|43.76|43.21|43.39|40.71|40.54|39.85|42.81|42.7|40.7|38.86|41.78|41.86|40.1|39.74|39.81|41.68|42.02|43.59||42.1|45.49|46.77|47.24|47.47|47.99|48.56|51.83|50.34|46.44|48.08|48.28|48.8|49.69|51.08||48.69|48.31|47.93|45.78|43.3|45.98|44.67|45.35|45.4|47.22|48.62|49.91|48.64|44.61|47.38|45.19|48.05|46.12|49.56|50.96||50.51|50.78|53.52|53.17|54.26|55.46|53.56|63.1|61.95|61.41|62.53|62.77|63.41|65.03|65|62.8|62.28|57.28|58.05|57.24|58.53|58.25|57.99|57.91|57.42|54.29|53.86|58.16|60|60|59.38|58.48|58.22|56.56|54.65|53.38|53.44|53.42|56.34|59.21|62.86|63.66|64.46|64.39|63.53|63.61|64.02|66.83|67.16|64.29|66.72|65.49|64.25|60.81|60.22|64.5|63.19||64.66|63.52|64.16|62.23|62.87|62|62.5|60.47|60.13|59.13|56.16|54.55|56.79|57.29|59.99|60.65|59.78|59.54|59|57.94|56.46|54.75|52.79|57.94|57.41|59.6|60.1|59.165|60.885|60.85|60.6|60.43|60.58|58.33|56.64|58.27|57.15|60.77|61|61|58.29|55.86|57.97|58.92||58.17|57.21|57.61|59.405|58.52|59.3|60.5|59.91|62.27|64.78|63.81|65|62.78|65|63.21|60.61|59.5|56.64|55.96|54.16|54.15|52.8|49.56|49.37||50.62|48.27|47.15|45.45|45.51|46.21|45.8|46.01|46.49|46.29|48.89|49.43|46.17|46.17|47.63|49.51|47.64|50.68|52.19|55.47|53.64|55.69|54.91|56.05|55.26|56.4|57.33|53.63|54.09|54.82|55.89|56.38|57.27|57.68|59.41
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|32.01|30.81|32.15|32.15|32.95|32.81|32.81|33.12|31.5|30.53|28.81|29.28|31.3|30.37|30.63|29.58|29.52|30.7|32.52|31.32|31.79|31.39|32.08|28.57|30.09|30.26||30.36|31.69|31.78|30.01|32.79|32.42|33.45|33.33|30.38|29.56|27.62|27.36|28.42|27.95|27.14|26.05|27.09|27.4|27.39|25.05|26.57|27.19|28.29|28.72||29.79|31.5|32.71|31.92|31.15|32|32.35|34.8|36.28|34.73|35.21|34.77|34.75|37.05|35.68||35.44|36.09|35.25|35.81|33.37|34.88|33.14|34.07|32.79|33.5|34.04|33.41|33.66|31.63|34.55|34.13|36.99|35.18|35.86|35.28||35.18|37.5|38.255|38.33|38.95|37.5|36.36|35.89|35.3|33.91|33.34|32.5|32.37|31.06|30.73|25|31.69|30.02|30.37|30.3|31.04|32.92|32.72|33.44|33.51|34.07|34.44|33.92|34.99|34.14|32.88|33.1|34.1|35.16|35.35|34.94|35.6|36.83|35.82|36.54|36.44|39.14|39.26|38.47|38.58|38.32|38.09|38.69|40|38.84|38.34|39.98|39.97|40.76|40.68|41.24|42.43||42.62|43.72|43.58|43.35|44.15|41.64|41.75|41.49|40.13|38.29|37.7|38.05|40.05|39.54|41.52|41.86|42.95|42.5|43.68|44.48|44.85|42.97|42.67|43.82|43.54|43.8|44.11|43.1|43.43|43.48|43.75|44.01|44.5|42.71|42.51|44.46|44.38|45.49|45.59|46.44|46.28|46.35|46.79|47.13||47.54|45.81|46.67|47.67|48.46|48.28|49.57|49.34|49.61|50.69|50.45|49|48.55|48.88|48.88|48|47.63|49.88|48.4|47.75|46.61|45.19|44.75|44.63||42.9|40.74|39.39|38.67|38.85|38.11|37|37.22|37.41|38.16|38.23|38.05|37.78|37.5|39.23|41.16|41.44|40.4|42.21|43.48|43.72|46.29|46.43|47.3|45.87|45.06|44.72|43.35|44.11|45.46|46.94|45.59|45.36|44.31|44.27
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|85.46|84.87|85.85|84.67|84.96|85.77|84.99|84.26|86.19|85.36|88.73|84.11|82|79.4|79.56|79.75|80.81|79.49|80.5|79.535|81.48|80.09|78.41|78|73.5|74.35||74.27|75.68|76.04|75.81|76.06|76.07|76.92|77.12|75.11|75|75|75.515|76.14|75.56|75.865|76.03|77.1|77.6|77.14|74.82|76.37|77.23|77.49|77.51||78.09|78.1|79.34|77.43|79.19|80.28|80.61|82.11|79.73|80.15|79.16|79.68|79.71|79.73|79.79||78.69|77.08|75.79|74.55|74.83|75.45|74.57|74.86|77.44|78.78|78|79.89|79.51|78.06|79.525|78.64|78.65|77.51|78.01|78.41||80.34|80.66|80.17|79.47|79.99|80.04|79.83|80.47|80.32|79.28|78.94|78.56|79.94|77.08|77.79|74.04|74.08|72.62|71.78|75.38|76.07|76.62|76.08|76.58|76.14|74.81|75.34|75.7|77.08|76.15|75.28|74.69|74.67|74.85|75|74.33|73.48|73.1|72.31|73.78|72.6|73.63|72.42|72.53|72.16|71.5|70.4|69.27|70.77|69.34|68.64|69.25|69.68|70.74|70.48|71.03|71.31||71.44|71.38|70.13|69.25|70.33|68.14|69.29|69.84|70.12|69.28|68.37|67.95|68.24|69.27|69.85|71.29|72.55|72.95|73.28|71.85|72.91|74|76|78.88|78.64|77.81|77.56|76.6|76.56|77.52|77.69|77.43|77.32|75.65|76.28|78.4|78.58|80.45|80.42|80.5|78.67|75.82|78.74|81.71||82.26|82|79.6|80.67|80.99|80.49|79.89|79.75|80.11|78.98|78.58|83.22|85.19|84.66|84.92|83.72|84.09|85.13|85.21|83.86|83.74|84.69|87.17|86.08||85.72|84.97|84.14|86.96|86|84.74|83.92|83.42|84.76|86.17|83.26|82|82.11|81|83|81.77|81.26|81.65|82.28|82.8|82.02|79.5|81.42|82.43|81.84|81.03|81.72|79.96|81.21|81.87|81.75|80.96|80.45|81.62|81.62
01442|1073208|/equities/nlight-inc|R2000GROWTH|17.5|18.585|17.71|17.78|17.86|17.76|18.51|17.79|16.7|15.7|14.44|14.99|15.65|15.39|15.26|14.34|15.16|15.62|15.2|15.39|16.34|15.32|15.44|14.08|14.98|14.67||14.41|19.23|19.7|19.05|19.41|19.71|19.76|20.11|19.43|19.21|18.88|19.39|20.56|20.83|19.35|19.1|20.08|20.27|20.22|19.02|19.29|19.97|21.37|22.6||22.92|23.88|24.57|23.06|23.11|24.79|25.19|25.78|25.35|24.07|24.27|24.06|24.45|24.99|25.1||24.49|24.06|23.45|23.23|24.17|25.05|24.72|24.54|25.59|25.85|25.73|25.2|25.07|24.5|24.97|24.63|25.44|25.24|25.69|25.44||25.74|27.17|27.14|26.75|27.23|27.42|27.22|26.99|27.13|27.49|27.25|28.76|30.31|31.75|33.25|31.84|30|28.07|27.98|27.21|27.33|28.05|27.94|28.14|27.78|27.1|27.04|26.28|27.08|26.44|25.91|25.74|26.6|25.96|25.33|25|25.68|27.42|28.47|28.19|27.8|27.87|27.69|27.36|27.49|27.46|27.29|28.01|29.4|28.46|27.695|27.45|27.14|27.56|27.47|28.26|28.37||28.3|28.09|27.63|28.06|28.02|26.99|26.82|27.26|27.2|27.07|26.04|24.27|24.81|25.05|26.17|27.08|28.04|28.72|29.47|29.72|31.88|31.73|30.78|33.87|34.84|33.9|33.97|32.25|32.73|33.01|32.35|33.17|32.34|31.32|30.35|31.95|32.02|32.93|33.66|33.68|33.9|33.41|36.77|36.95||36.63|36.16|35.84|34.72|32.98|33.06|32.34|31.15|30.74|30.27|30.52|31|29.44|28.75|28|28.04|28.28|29.35|28.72|28.49|28.16|28.05|29.3|29.56||29.7|29|28.1|27.7|27.91|28.17|28.45|26.64|27.28|27.55|26.01|26.67|26.81|25.71|26.62|24.26|26.2|26.32|29.13|29.63|29.82|32.38|32.07|32.37|31|29.99|30.14|28.68|30.05|30.9|31.23|31.15|31.71|32.16|32.86
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|35.34|35.4|36|36.57|37.24|37.73|38.42|38.73|37.77|36.63|35.77|36.97|37.08|35.08|35.91|34.98|35.89|36.49|36.4|35.32|35.96|36.16|36.32|34.39|36.52|37.09||36.92|38.23|38.27|37.55|37.8|38.84|38.4|38.78|37.4|36.56|36.5|37.47|38.2|37.45|36.42|36.76|37.76|39|37.02|32.51|33.19|36.44|36.49|35.64||36.79|38.45|38.85|38.35|39.4|40.84|40.39|41.56|41.8|42.22|42.7|42.54|41.58|41.85|41.05||41.23|40.62|39|41.25|40.58|49.84|48.17|47.4|50.55|51.15|49.84|50.75|48.92|49.65|46.65|45.93|48.06|48.23|49.67|48.74||50.81|50.62|50.6|57|52.34|52|50.51|50.05|49.45|48.73|49.2|48.61|48.6|48.44|46.73|44.14|43.48|42.15|41.43|41.14|42.32|43.21|42.49|43.24|42.92|42.54|43.33|42.24|42.22|40.3|40.92|40.57|42|42.05|41.15|40.96|42.2|40.38|39.78|43.36|43.75|43.79|43.26|42.57|42.89|41.78|41.02|40.27|40.93|39.84|39.42|39.3|39.53|40.33|39.31|39.38|39.85||39.53|38.56|39.25|39.67|40.81|39.56|40.5|42.87|41.35|41.96|43.74|42.13|42.22|43.81|44.61|45.43|45.91|45.66|43.09|43.15|42.72|40.62|42.38|42.4|42.08|42.13|43.1|43.24|43.3|43.31|43.21|44.02|43.77|41.74|41.27|45.55|45.44|46.42|47.79|46.88|45.41|44.25|46.76|49.5||50.13|49.62|46.92|45.88|48.01|45.85|44.69|43.2|41.45|40.58|41.28|42.43|40.91|41.24|40.81|39.67|39.35|39.42|39.59|39.73|41|42.58|42.84|42.82||43|42.5|41.56|40.99|40.3|40.42|42.1|42.92|45.9|45.25|42.7|41.23|42.81|43.35|46.48|45|43.53|43.3|43.59|42.38|43.38|43.9|43.38|42.17|44|42.58|42.85|40.92|42.52|42.89|42.47|43.1|41.78|43.72|43.2
01444|16918|/equities/the-childrens-place|R2000GROWTH|51.59|50.18|52.06|51.35|50.33|51.94|54.46|53.81|54.24|53.02|51.82|52.26|54.79|55.33|58.87|52.87|57.01|60.39|63.56|59.73|62.56|61.88|61.2|54.96|62.05|63.39||65.7|68.01|69.93|67.55|68.22|70.2|69.88|72.24|68.69|66.91|67.45|69.86|73.89|71.5|69.47|69.48|72.57|73.93|67.64|61.48|62.04|68.46|69.34|72.87||73.65|73.83|74.08|72.03|72.09|73.49|77.38|81.57|79.48|79.13|80.53|80.37|79.49|78|76.84||75.71|76.26|74.18|74.7|78.06|83.97|81.75|81.38|88.51|90.31|91.01|91.89|91.35|88.16|85.91|85.59|88|88.24|95.19|92.23||99.94|101.68|105.28|110.74|108|108.59|104.95|103|97.93|96.85|98.91|96.38|100.93|101|98.03|91.93|85.85|83.23|83.25|83.99|83.6|86.11|83.78|81.71|81.42|81.51|82.91|80.6|84.92|84.13|81.93|83|88.4|87.61|84|80.97|82.93|81.6|76.06|84.13|85.43|84.32|83.35|85.45|85.04|83.13|84.57|80.25|84.34|81.54|78.13|77.42|80.24|82.76|81.01|84.07|85.14||88|88.44|87.3|86.86|90.5|90.5|96.28|102.45|98.55|100.8|95.62|94.07|98|102.75|106.98|104.56|102.99|97.95|90.89|89.69|88.13|82.64|85.88|87.5|85.1|83.82|83.67|85.66|86.3|88.25|85.46|86.76|83.28|79|81.3|87.16|89.68|95.71|96.51|93.55|90.58|88.03|95.06|93.26||93.55|94.35|92.95|94.42|99.35|95.56|92.97|91.61|88.97|88.16|90.26|95.99|93.76|97.15|96.85|92.72|100|96.58|95.57|93|94.42|94.44|95.22|94||98.72|97.31|94.37|96.24|92.45|94.12|99|90.65|93.18|81.17|72.9|71.8|76.62|76.32|81|79.35|78.23|80.36|79.93|78.61|81.41|81|77.39|74.79|75.79|75.47|74.54|72|74.54|76.83|77.72|79.99|77.06|75.61|72.51
01445|52609|/equities/car-charging-group|R2000GROWTH|27.22|26.54|26.75|26.64|26.05|24.685|25.73|24.36|23.87|22.41|20.66|22.85|23.94|24.73|24.99|22.28|22.2|23.52|25.18|24.45|24.44|24.27|24.14|20.08|22.8|22.15||24.0634|25.09|25.1475|24.45|22.98|24.4|22.41|21.71|19.77|20.21|19.39|19.45|21.09|21|19.1|18.37|20.11|20.46|19.57|19.6313|21.32|23.19|24.57|23.67||22.56|24.1548|24.35|23.8|23.19|24|25.21|27.03|27.23|27.45|27.19|26.09|27.15|28.02|29.07||28.2478|27.8|27.2|27.11|28|30.69|29.97|30.23|32.22|33.27|34.5|33.66|34.29|32.76|36.1|35.16|38.45|37.95|39.058|37.67||38.79|38.46|41.67|42.59|45.22|43.1|43.46|41.7|40.42|33.25|33.77|38.68|35.04|32.15|33.3715|32.92|33.13|33.16|29.62|28.33|29.44|29|27.7|29.43|28.63|29|28.95|28.11|28.92|29.45|28.94|27.68|27.02|27.4369|27.62|26.58|26.7719|28.05|28.82|28.25|29.06|29.6|29.06|30.2|30.2|29.76|29.01|28.72|30.05|29.96|29.79|29.81|30.8|32.3577|31.33|32.8788|33.0226||32.9|33.901|32.47|31.19|31.59|30.73|31.81|32.65|32.26|31.0877|29.98|30.58|30.62|30.8|31.98|33.51|33.9|37.19|36.21|33.9|36.25|34.96|33.6|33.67|34.73|33.23|35.43|33.11|32.62|31.67|33.1278|34.2236|32.02|31.5|29.42|32.18|31.11|33.19|34.25|35.16|35.9055|34.021|37.83|37.5||39.75|41.5|41.79|43.65|42.5|42|40.3|38.51|39|39.16|40.38|40.11|38.86|40.53|40.12|38.72|40.35|41.61|41.77|38.9506|39.6643|38.25|35.6|34.3421||35.4|34.54|32.16|32.3|34.25|33|32.41|32.9|31.44|29.47|26.28|29.33|30.1|27.4|32|33.223|34.02|35.64|34.3|36.96|37.56|39.62|36.51|37.9|38.2|35.67|36.47|33.14|33.2664|35.4961|34.28|38.5|40.32|41|43.3
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|61.01|61.61|60.73|61.13|62.56|62.04|62.27|61.45|62.97|61.49|61.54|62.77|62.83|59.91|61.1|60.95|61.6|63.4|66.12|62.9|66.06|64.58|63.77|61.34|65.81|65.98||66.21|67.06|68.74|66.94|68.01|68.8|68.81|70.32|69.12|67.06|64.84|64.11|63.45|62.72|61.23|59.865|63.76|64.37|63.7|62.17|61.6|62.99|66.11|66.88||65.11|65.72|65.9|65.86|66.68|65.74|64.26|63.35|62.27|60.86|60.1|60.58|59.59|59.12|58.82||59.01|57.85|57.32|56.39|61.7748|60.73|59.93|58.34|59.11|58.61|57.99|58.35|58.89|58.43|58.66|55.91|57.93|56.71|59.59|58.24||60.52|60|59.08|59.44|61.74|62.5|62.99|63.65|63.46|63.5|63.62|62.57|63.4|62.71|63.71|61.7|62.92|61.34|61.25|58.36|59.72|61.07|60.48|60.36|55.6|61.72|61.19|60.11|62.26|60.77|60.68|60.14|62.69|62.57|62.46|61.63|62.32|61.37|60.19|61.52|60.82|61.88|59.24|58.01|56.42|55.86|55.8|55.12|56.86|58.22|57.07|58.32|56.99|58.36|57.35|59.68|60.15||60.35|61.22|67.9|66.6|67.68|66.46|67.26|66.37|65.94|65.09|63.19|63.51|63.93|64.32|64.27|66.23|66.94|64.67|64.2|64.44|64.92|62.69|61.74|62.16|63.71|65|66.58|63.03|62.33|62.66|62.16|64.38|61.5|59.42|60.12|64.58|61.87|63.37|64.88|64.08|64.2|61.76|61.62|63.54||64.52|64.09|62.73|64.14|65.3|66.28|65.46|65.54|65.09|63.04|64.24|69.72|66.9|65.93|68.54|68.825|69.87|70.1|69.55|70.08|69.42|69.27|70.04|69.19||69.41|69.28|65.88|68.88|68.93|69.03|68.17|68.27|69.96|68.65|68.61|66.21|70.35|69.68|70.49|68.48|70.78|69.9|68.2|69.16|68.72|68.8|67.39|67.01|66.65|63.69|62.1|63.64|65|65.84|65.88|65.8|64.94|66.08|67.37
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|107.68|107.44|107.06|107.06|107.93|109.3|109.11|107.8|107|105.65|104.25|105.2|105.81|101.12|102.75|103.36|104.55|104.57|106.14|103.13|103.97|102.73|102.8|96.97|100.01|98.55||99.1|98.26|97.15|96.11|96.23|97.53|96.25|96.79|92.64|92.45|92.66|93.38|94.23|94.31|91.97|91.48|92.12|94.18|96.27|94.88|95.55|97.43|99.77|101.93||101.85|104|103.81|105.01|104.51|109|108.11|110.05|107.74|106.63|105.79|106.08|104.28|104.07|103.53||102.96|102.06|100.36|100.09|102.7|103.13|100.49|99.82|101.76|100.97|100.76|102.88|100.97|101.71|100.85|96.84|100.69|100.15|102.17|102.03||102.92|103.68|103.42|103.18|103.53|104.82|104.32|106.04|105.4|104.9|104.81|106.17|106|102.85|102.1|97.23|96.53|95.05|93.05|92.79|93.79|95.64|94.33|94.9|94.31|94.09|94.7|93.8|95.37|92.73|92.14|92.54|92.01|92.61|90.425|92.25|92.82|91.91|90.37|90.94|90.16|90.07|90.89|91.39|90.96|89.79|91.03|88.88|90.7|93.31|92.03|95.36|95.12|97.04|100.23|101.31|100.96||100.57|102.2|103.32|102.72|101.01|98.65|98.06|96.39|96.14|96.69|94.74|94.38|96.45|97.3|97.32|97.32|97.14|97.02|96.72|97.44|100.9|102.98|99.69|99.6|100.55|100.01|99.58|98.51|98.69|99.27|97.03|97.92|97.23|95.05|93.27|97.43|96.35|97.61|98.79|99.38|98.41|97.03|98.32|100.02||101.5|100.74|100.01|100.16|100.45|99.96|99.7|98.94|99.15|98.81|99.74|101.76|103.68|105.91|106.93|105.68|105.33|105.8|104.73|105.17|104.02|103.61|104.11|105.26||105.84|105.15|103.18|103.61|102.22|102.43|101.17|98.77|101.8|99.88|99.89|96.26|97|97.07|100|95.69|94.81|102.88|102.5|101.07|101.37|103.67|101.64|101.41|101.76|99.83|101.4|100.01|102.2|102.53|102.37|100.2|98.16|97.15|97.68
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|28.74|28.39|28.6|29.02|29.68|31.27|30.37|29.51|28.7|28.55|27.84|27.74|27.88|27.45|28.13|27.88|27.91|28.32|28.36|27.64|28.55|28.45|28.2|28|29.3|29.34||28.9|28.97|28.68|29.22|29.16|28.51|28.37|28.34|27.8|27.6|27.66|27.29|27.34|26.5|25.56|25.48|26.5|26.98|26.92|26.36|27.14|28.36|28.87|28.83||28.7|29.12|29.1|29.45|29.63|29.48|29.34|29.77|29.62|29.89|29.58|30.05|29.75|29.64|29.3||29.16|28.64|28.2|28.23|28.89|29.32|28.32|28.2|28.59|28.96|29.22|29.16|29|29.12|28.8|27.73|28.39|28.04|29.04|29.27||30.34|30.11|30.5|29.99|30.02|29.98|30.05|30.57|31.39|29.32|28.87|29|28.53|27.66|27.43|26.88|27.06|26.48|26.37|26.04|26.14|25.93|24.66|24.23|23.45|22.95|23|21.48|22.18|21.52|21.46|21.38|21.77|21.59|21.27|21.23|21.08|20.86|20.67|21.25|20.84|21.23|20.75|20.61|20.43|20.38|20.65|20.22|21.21|21.62|21.09|21.64|21.43|21.7|21.73|21.71|21.92||22|22.27|22.43|22.53|22.75|22.04|22.32|22.52|22.31|22.34|22.05|21.94|22.32|22.37|22.52|22.15|22|21.58|21.3|21.54|21.45|21.05|21.2|21.3|21.87|21.52|21.7|21.64|21.57|21.69|21.35|21.66|21.13|20.07|19.72|20.62|20.21|20.71|20.89|20.62|20.68|20.25|20.5|21.25||21.68|21.89|21.3|21.6|21.89|22.02|21.7|21.71|21.56|21.46|21.52|22.7|22.88|23.07|23.49|23.31|23.52|23.72|23.33|23.2|23.14|23.06|23.87|23.43||23.38|23.31|23.02|23.33|23.2|23.28|23.01|22.82|23.55|23.28|23.33|22.28|22.93|23.11|23.98|23.57|23.1|23.22|22.68|22.68|22.73|23.07|22.82|22.75|22.81|22.36|22.57|22.1|22.44|22.55|22.66|22.4|21.95|22.23|22
01449|1168402|/equities/arko-corp|R2000GROWTH|9.3|9.205|9.1|9.07|9.2|9.24|9.25|9.2|8.73|8.41|8.27|8.36|8.39|8.25|8.36|8.03|8.31|8.25|8.59|8.09|8.34|8.35|8.21|7.91|7.73|8.13||8.14|8.38|8.44|8.21|8.09|8.04|7.97|8.21|8.03|8.16|8.22|8.2|8.61|8.16|7.81|7.72|7.67|8.03|8.19|7.89|8.05|8.38|8.4|8.6||8.71|8.87|8.53|8.03|8.08|8.54|8.52|8.6|8.71|8.76|8.78|8.68|8.65|8.56|8.485||8.53|8.38|8.28|8.16|8.04|8.48|8.48|8.62|9.18|9.55|9.75|9.64|9.49|9.41|9.32|9.18|9.71|9.7|9.88|9.795||10.16|10.06|9.73|10.03|9.945|10.32|10.11|10.31|10.48|10.32|10.6|10.37|10.24|9.97|10|9.9|9.93|9.58|9.6|9.56|9.64|9.87|9.66|9.68|9.67|9.71|9.76|9.8|9.92|9.66|9.985|10.225|10.01|10.19|10.21|10.23|10.05|10.3|10.12|10.25|10.1|10.31|9.73|9.7|9.69|9.57|9.7|9.83|10.16|10.13|10.12|10.15|10.05|9.84|10.15|10.64|10.69||10.75|10.38|10.25|10.1|9.79|9.38|9.52|9.26|9.08|8.33|8.14|8.22|8.3|8.2|8.18|8.43|8.11|7.92|7.62|7.58|7.62|7.7|7.94|8.14|8.35|8.36|8.29|8.22|8.21|8.21|8.4|8.5|8.41|8.13|8.18|8.23|8.28|8.46|8.58|8.59|8.15|8.35|8.6|8.85||8.97|9.34|9.05|9.25|9.3|9.4|9.52|9.45|9.31|9.71|9.79|9.83|10.2|10.22|10.26|10.81|11.23|11.26|10.78|10.6|10.5|10.32|10.33|10.56||10.55|10.5|10.51|10.71|10.6|10.65|10.66|10.49|10.56|10.14|10.04|9.89|10.16|10.33|10.38|10.41|10.4|10.6|10.39|10.55|10.32|10.3|10.08|10.1|10.12|10.16|10.18|9.94|9.95|9.96|9.99|10.21|10.41|10.09|10.21
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|11.2|10.96|11.5|11.19|10.95|10.95|10.68|9.82|8.84|8.06|7.56|8.05|8.97|8.82|8.78|8.4|8.15|8.5|8.91|9.26|9.5|8.92|9.75|9.28|10.1|10.12||10.9|11.26|11.28|10.59|10.855|11.84|12.06|12.25|11.4|11.39|11.53|12|13|12.72|11.42|10.94|11.94|12.32|12.12|11.82|12.97|14|14.05|14.5||15.02|16.16|16.27|15.5|15.54|16.05|16.71|18.72|19.2|19.32|19.18|18.5|18.9|19.89|19.85||19.53|18.86|18.51|18.45|17.97|18.6|17.5|17.98|18.33|19.27|19.94|19.6|19.1|17.51|19.49|20.27|21.25|20.73|21.29|20.98||21.7|22.62|23.33|21.29|21.83|22.61|25.09|24.89|25.3|24.695|24.985|24.74|25.24|25.09|25.05|24.84|24.39|24|22.97|26.855|25.2|23.38|21.17|22.33|22.15|22.23|22.06|21.98|22.95|23.34|22.73|22.14|22.13|22.59|22.15|20.72|22.36|24.54|24.13|23.65|24.54|25.94|25.26|25.77|25.965|25.52|24.42|24.44|24.31|22.3|22.25|22.95|22.54|23.54|23.45|25.095|25.5||25.7|25.45|25.05|24.75|25.4|25.04|24.87|24.9|23.97|22.79|21.3|22.39|22.57|22.29|23.73|23.81|25.36|28.5|29.1|27.05|27.21|27.89|27.46|26.84|27.41|26.97|27.74|26.35|26.56|26.9|28.12|28.6|26.62|27|25|27|26.64|29.13|31.02|31.91|33.32|33|36.36|36.59||37.24|36.39|36.5|36.75|34.4|35|36|35.99|33.37|34.44|33.95|32.02|32.54|34.27|33.4|31.2|31.84|31.58|34.34|32.17|31.29|30.08|28.13|26.06||26|26.35|26|25.5|23.5|21.38|19.51|18.4|19.99|19|16.99|18.34|18.84|18.1|19.95|20.93|21.49|23.07|23.24|26.33|27.45|27|26.25|26.17|26.9|24.2|25|23.18|24.11|26.31|26.11|27.47|27.89|29.2|31
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|15.99|15.65|15.68|15.81|15.81|16.2|16.29|16.34|16.1|16.22|16.25|16.25|16.52|15.6|15.4|14.85|15.68|15.09|14.56|14.31|15.35|15.75|15.64|14.86|16.16|17.81||18.54|19.63|20.07|19.63|19.82|19.7|19.45|19.35|18.57|18.36|18.18|18.35|18.03|17.12|16.54|16.71|17.09|17.46|16.9|16.93|17.45|18.07|18.58|19||18.69|18.72|18.9|18.11|18.51|18.71|18.4|18.55|18.24|18.45|18|18.22|18.11|18.14|18.01||17.63|17.4|17.16|17.19|17.51|17.77|17.71|17.77|18.01|18.3|18.23|18.63|18.43|18.26|17.93|17.54|18.12|17.47|18.33|18.02||18.48|18.51|18.32|18.55|19.26|19.32|19.71|20.18|20.37|19.93|20.02|20.05|20.3|20.1|20.14|19.53|19.31|18.86|18.71|18.27|19.09|19.33|19.31|19.16|18.93|18.74|19.06|18.71|19.41|18.77|18.74|18.52|18.79|18.73|18.66|18.65|18.79|18.97|18.32|18.64|18.32|18.69|18.38|18.15|17.93|17.58|17.76|17.36|18.05|18.51|18.02|18.3|18.21|18.23|18.04|18.5|18.28||17.88|17.77|17.67|17.99|18.1|17.49|17.59|17.7|17.47|17|16.45|16.81|17.42|17|17.28|17.65|17.99|17.57|17.11|17.37|18.33|17.58|17.67|17.76|18.08|18.13|17.71|17.82|17.5|17.44|17.33|17.47|17.69|16.91|17.07|18.45|18.08|18.64|19.04|18.62|18.61|18.41|18.49|19.22||19.27|19.16|18.93|19|18.5|18.76|19.71|19.67|19.83|19.36|19.07|18.98|19.37|19.39|19.59|19.57|19.74|20|20.07|20.6|20.55|20.27|21.19|20.63||20.61|20.49|19.8|20.48|20.27|20.2|20.15|20.11|20.93|20.6|20.72|20.1|20.77|20.65|22.09|20.38|22.25|21.12|20.39|20.13|20.03|20|19.38|19.36|19.28|18.61|19.05|18.37|18.76|19.2|19.24|19.24|18.66|18.82|19.01
01452|1097533|/equities/growgeneration|R2000GROWTH|9.355|9.5|10.69|9.39|9.65|9.33|9.59|8.9|8.35|8.34|7.79|8.41|8.97|8.74|8.83|7.79|7.52|7.49|7.95|8.23|8.43|8.38|8.44|7.26|8.24|8.27||8.8|9.4|9.4|9.21|9.12|9.54|8.69|8.45|8.2|8.12|7.88|8.02|8.82|8.6|7.58|7.01|7.39|7.88|7.85|7.49|8.1559|8.84|8.93|9.15||9.51|10.47|11.56|11.05|11|11.3821|11.402|12.82|13.9576|13.29|13.16|12.5|13.04|13|13.635||13.32|13.01|13.0225|12.97|13.05|14|13.4|13.51|14.7|15.73|16.22|15.61|15.47|14.85|15.69|15.46|16.71|16.72|18.15|17.89||17.62|17.8755|19|19.43|21.3|22.05|23.71|24.275|22.64|21.1|24.5|25.57|22.99|22.25|22.68|21.84|22.38|21.01|21.17|21.2|21.98|22.65|22.25|22.82|22.86|23.25|22.2|21.8|22.15|20.93|22.25|23.35|23.5|24.39|23.71|23.11|23.32|24.5|24.69|25|26.25|26.52|25.77|27.13|26.88|26.04|26.0233|25.78|26.6|26.69|25.85|28.07|29.61|30.52|30|31.42|31.62||31.66|32.21|32.22|30.55|31.16|31.35|31.78|32.52|31.58|30|29.59|28.6|29.0468|29.73|31.5872|35.91|39|43.08|43.78|42.67|42.73|41.1|40.12|40.88|41|40.9|42.12|40.23|40.19|39.8|40.88|41.71|40|39|36.76|40.08|41.2726|45.75|46.21|46.13|45.96|45.015|51.74|49.23||50.5|48.47|48.79|48.54|44.26|45.47|45|42.3|41.44|39.97|40.44|40.72|39.4|42.14|42.79|42.1|43.8419|44.4|44.41|42.51|42.42|42.89|42.65|45.2465||42.28|42.88|40.1328|37.62|37.7|39.04|38.79|36.7619|39.22|39.6|38.18|37.8|39.57|37.6051|43.96|41.0482|41.71|42.88|42.56|43.57|43.61|46.3312|45|47.2749|45.35|44.51|46|42.63|46.03|46.49|46.6692|48.55|51.5491|51.15|54.03
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|7|6.82|7.08|7.16|7.3|7.04|7.61|6.81|6.38|5.76|5.3|5.5|5.77|6.28|6.23|5.92|6.19|6.6|7.26|7.65|7.51|7.4|7.07|6|6.75|6.75||6.85|7.36|7.51|7.59|7.54|7.92|8.09|8.2|8.15|8.42|8.33|8.92|10.11|9.81|8.78|8.16|8.62|9.08|8.95|8.65|9.05|9.44|9.65|9.4||9.35|9.89|10.66|10.01|9.5|9.79|11.13|17.85|19.21|18.39|18.83|17.47|17.96|18.82|18.94||20.15|20.58|19.36|18.5|17.83|18.99|17.4|17.43|17.96|18.65|20.44|20.8|20|18.95|20.64|19.55|21.2|20.11|20.53|20.1||19.62|21.51|23.76|23.04|24.66|25.47|24.59|26.05|25.66|25.26|25.14|24.5|24.21|23.84|24.19|23.65|24.42|23.29|23.85|23.14|24.15|25.5|24.71|25|25.41|25.73|24.6|25.23|24.4|22.79|21.18|19.66|18.06|18.74|18.61|18.73|18.48|19.48|19.75|19.6|20.57|21.15|21.4|22.11|23.53|24.67|25.75|25.25|24.64|25.67|29.57|34.17|35.44|35.86|35.24|37.48|36.61||36.73|35.63|35.72|36.7|34.25|34.7|35.1|36.4|34.51|35.25|34.86|36|37.39|38.5|39.26|40.16|39.55|41.3|44.95|44.4|46.68|45.57|44.54|45.77|45.81|45.69|46.97|45.18|45.9|48|48.85|50.1|48.56|45.1|43.66|43.17|42.63|45.32|46.25|48.08|46.26|45.72|47.55|45.4||47.3|44.96|46.19|48.09|48.95|48.56|49.88|49.75|49.58|48.45|49.14|46.54|46.38|48.17|49.03|47.29|46.88|44.24|44.47|41.86|40.99|41.04|41.98|43.58||44.9|43.77|42.44|42.53|42.9|42.38|40.44|38.5|38|36.81|37.08|39.72|41.94|42.92|45.61|49.6|48.91|48.58|48.58|49.2|49.94|53.16|52.38|52.98|50.5|49.19|48.96|46.43|46.96|47.17|48.84|48.98|49.28|47.73|47.47
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|8.93|8.87|9.38|9.34|9.1|8.91|9.11|8.68|8.05|7.87|7.47|7.43|8.09|7.81|7.31|6.86|6.93|7.45|7.92|7.96|7.75|7.46|8.21|7.14|7.86|7.91||8.34|8.9|9.2605|9.01|9.31|9.38|9|8.405|8.16|8.08|7.91|8.1|8.84|8.49|7.81|7.66|8.42|8.58|8.4|7.93|8.12|8.65|8.515|8.59||8.41|8.67|9.08|8.92|8.92|9.46|9.95|10.48|11.05|9.94|9.945|9.28|10|10.45|10.77||10.3|10.07|9.83|9.61|8.92|9.25|8.669|8.51|8.4|8.61|8.6|8.275|8.12|7.9|8.17|7.88|8.44|7.67|8.2|8.24||8.32|8.565|9|8.41|8.9|9.2|9.16|9.19|9.5|9.58|9.36|10.15|9.08|9.59|37.01|33.02|34.29|33.3|34.42|33.82|33.78|33.99|34.61|33.49|34.41|33.97|33.98|34.3|34.73|35.36|34.57|32.36|32.46|32.01|30.95|32.1|33.12|33.15|33.63|34.34|33.71|33.47|32.9|33.12|33.47|32.26|31.97|31.97|32.12|30.81|31.71|31.96|32.45|31.98|31.2|32.04|32.54||32.5|32.29|31.78|31.73|30.62|29.28|29.95|28.14|28.73|26.98|26.2|27.2|28.08|26.71|28.18|28.76|29.61|29.33|30.66|31.48|32.37|32.53|28.74|30.85|30.82|31.04|32.2|32.02|31.55|33.06|33.42|34|33.7|33.4|33.79|34.03|33.74|35.3|34.86|34.81|35.14|34.13|35.53|36.7||37.32|36.55|36.47|37.13|38.57|36.17|36.27|35.7|37.18|36.885|36.73|36.64|35.91|35.95|35.8|34.09|33.83|34.04|34.71|33.07|33.02|33.02|33.45|33.8||33.92|33.63|33.24|32.81|33.22|33.61|33.56|32.94|34.52|34.25|32.55|33.17|33.03|32.26|33.9|35.07|37.45|41.72|45.59|46.97|46.72|47.99|45.72|47.75|46.27|47.56|45.78|46.05|45.15|47|47.4|45.92|43.7|44.45|43.91
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|31.865|32.78|32.53|32.985|31.98|32.06|32.03|31.1135|31.16|31.2|31.08|30.515|31.87|30.83|31.32|32.85|32.67|31.3|29.63|28.22|28.73|29.2|29.28|28|29.17|29.36||28.84|29.03|29.76|29.36|29.58|28.87|29.14|29.19|28.74|28.86|28.49|27.81|27.32|26.83|26.8|27.75|27.69|27.89|29|28.56|28.44|29.1|29.5|29.1||29.27|29|28.68|30.85|30.16|29.54|29.04|30.23|29.71|29.68|29.86|30.05|29.5816|28.56|28.08||27.8|27.76|28.53|28.01|28.35|28.04|27.63|27.4|26.69|26.31|25.91|26.6|27.1|26.41|26.65|26.48|26.61|26.74|26.79|26.79||26.912|27.4|25.86|25.195|25.19|25.04|24.44|24.11|24.15|23.94|24.32|24.46|23.91|23.61|23.39|22.25|22.4|22.22|22.05|21.68|22.21|22.1|22.48|22.09|22.31|22.41|22.57|22.06|22.78|22.55|22.58|22.4|22.33|22.16|22.3|22.31|21.56|22.01|23.17|23.47|23|23.15|22.4|22.79|22.665|22.75|22.32|22.5|22.92|22.6|22.7|22.99|23.2|23.13|23|23.82|24.67||24.78|24.24|24.78|24.57|24.77|24.59|24.43|24.35|24.85|24.93|24.69|24.98|24.89|24.2305|24.11|24.63|24.87|24.75|23.98|23.76|23.7|23.71|24.24|24.4|24.55|24.88|24.91|24.93|24.42|24.93|24.65|24.96|25.66|25.9|25.58|25.61|25.48|25.81|26.11|26.66|25.96|25.65|25.3|25.49||25.4|24.85|25.28|26.44|26.2|26.18|26.99|27.93|27.84|27.74|27.75|27.49|28.18|28.72|29.07|28.91|27.86|27.83|27.74|27.75|27.54|27.32|26.74|26.84||26.21|25.94|25.57|25.54|25.81|25.27|25.33|26.23|26.43|26.41|26.12|25.72|26.82|26.81|25.78|25|25.88|26.08|26.38|25.9|26.22|26.19|25.89|25.58|26.45|26.55|26.93|26.92|27.11|27.13|26.9|26.57|27.29|27.3962|26.98
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22.99|21.52|23.29|23.23|23.25|22.96|24.93|24.66|22.49|21.41|20.4|21.68|22.04|21.1|20.57|19.91|20.38|20.74|21.63|21.79|21.35|22.14|22.36|20.47|22.62|21.23||21.77|23.47|23.74|23.33|23.15|24.46|25.22|26.36|26.76|25.8|26.32|26.04|27.43|27.23|25.03|23.15|25.28|26.15|25.26|27.1|27.67|29.635|28.39|30.82||31.87|33.32|34.29|34.01|33.23|37.03|36.95|39.26|43.46|43.18|43.32|44.62|43.48|45.5|44.54||45|42.03|43.38|43.18|42.61|40.86|38.98|38.34|39.28|38.48|41.44|40.58|36.67|37.12|40.01|41.26|40.96|40.01|39.1|41.46||39.26|39.65|43.5|42.87|41.64|43.55|44.91|43|43.84|43.25|44.99|44.5|45.14|44.8|45.23|45.58|45.3|40.75|40.38|38.72|39.1|39.4|38.01|36.56|38.35|39.93|39.73|39.44|40.58|37.45|33.62|33.35|26.4|28.04|28.16|28.71|31.16|32.45|33.15|34.22|34.93|35.87|36.57|37.47|36.96|37.42|36.8|35.91|36.35|36.14|34.47|34.7|34.44|33.85|32.69|32.33|30.75||30.42|29.1|28.64|29.39|29.61|28.68|28.65|28.19|29.56|29.12|28.77|28.93|28.13|27.8|27.07|29.07|31.33|29.47|28.01|27.68|27.47|28.15|26.97|28|28.53|30.69|30.08|28.36|29.29|28.99|29.23|28.53|28.16|26.43|24.96|25.44|25.7|26.3|26.8|28.54|27.8|26.59|29.19|31.16||31.43|27.46|26.71|26.46|25.79|26.57|26.75|25.08|26.89|26.27|25.08|25.02|25.82|24.32|24.65|25.05|24.53|24.29|24.83|21.98|21.04|19.5|22.21|21.47||22.04|19.78|18.65|18.91|16.84|16.86|16.52|16.93|17.3|16.49|16.95|16.33|15.8|14.48|15.74|16.97|14.78|17.01|19.91|21.25|19.12|18.5|18.45|18.34|19.41|20.63|19.61|18.14|18.36|18.05|20.71|21.02|22.26|19.91|20.53
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|6.09|6.32|6.545|7.12|7.52|7.48|7.87|7.41|7.35|6.86|6.51|6.78|7.32|7.03|7.27|6.88|7.55|7.4|6.7|5.05|6.01|6.08|6.19|5.46|5.72|5.91||5.96|6.28|6.46|6.43|6.54|6.85|7.21|7.18|6.92|7.15|7.1|7.33|8.51|8.18|7.75|7.3|7.98|8.71|9.04|8.22|8.8|9.45|9.47|10.31||10.89|11.57|11.85|11.195|11.43|12.55|12.54|12.97|13.585|13.34|13.5|13.38|13.65|13.46|13.5||13.78|12.47|12.83|11.5|10.8|9.49|9.1|8.8|9.96|10.52|10.51|10.3|10.14|9.71|10.3|9.93|10.53|10.69|11.27|11.13||11.25|11.54|12.26|12.68|13.25|13.18|13.52|13.75|13.6|14.44|13.76|18.07|18.012|20.11|19.89|19.47|19.38|19.3|19.18|19.75|19.5|20.48|20.36|20.98|20.61|20.7|20.7|19.88|20.92|20.28|20.62|20.65|21.28|22.25|21.9|21.1|21.13|21.01|21.1|22|22.31|22.34|22.66|22.37|22.75|22.49|22.6|21.79|22.89|22.06|22.655|23.85|23.35|23.91|23.4|23.1|24.07||24.56|25.23|24.4|25.02|25.41|25.12|26.07|26.24|25.82|25.09|24.66|25|25.21|25.65|26.64|27.23|27.31|26.65|27.01|25.27|26.2|25.67|26.22|26.46|26.59|26.37|26.56|26.1|26.19|26.74|26.36|26.16|25.81|24.34|24.09|25.19|25.39|26.34|26.72|26.85|26.34|26.19|27.11|27.25||27.82|26.5|26.57|26.73|28.14|28.51|27.89|27.42|26.68|25.94|25.61|25.65|27.14|28.125|28.84|28.4|28.78|29.25|29.18|27.83|27.63|27.725|28.33|28.67||29.37|28.97|28.83|29.18|29.38|31.44|31.08|30.05|32.22|33|30.35|30.79|30.35|29.51|30.64|30.68|31|33.38|33.4|34.2|34.5|35.3|35.09|35.87|35.99|34.46|34.15|33.46|34.94|34.94|33.5|33.93|33.76|34.34|33.75
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|4.33|4.72|4.78|4.77|4.69|4.81|4.73|4.71|4.55|4.3|4.2|4.53|4.67|4.75|4.64|4.85|4.69|4.63|4.4|4.47|4.33|4.43|4.2|4.52|4.24|4.27||4.52|5.05|5.3|5.13|5.14|4.77|4.8|4.9|4.8|4.61|4.45|4.62|4.85|4.79|4.55|4.45|4.65|5.03|4.91|5.025|5.31|5.46|5.09|5.12||5.17|5.22|5.21|4.96|4.84|4.82|5|5.39|5.14|5|5.03|4.86|5.04|5.12|5.18||5.16|5.14|5.01|4.88|5.06|4.94|4.84|5.05|5.11|5.24|5.39|5.56|5.35|5.11|5.24|5.27|5.82|5.7|5.73|5.98||6|6.05|6.25|6.61|6.56|6.89|7.05|7.16|7.06|7.28|7.23|7.08|7.07|6.83|7.15|6.55|6.75|6.33|6.11|6.28|6.79|6.8|6.83|6.715|6.48|6.35|6.34|6.29|6.43|6.58|6.27|6.26|6.2|6.5|6.18|5.99|6.1|6.22|6.2|6.1|6.27|6.18|6.28|6.18|6.17|6.25|6.17|6.05|6.23|6.83|6.96|7.16|6.95|6.95|7.035|7.04|7.1||7.22|6.95|7.13|6.89|7.02|6.5|6.46|6.64|6.73|6.45|6.155|6.3|6.62|6.69|6.94|7|7.03|6.89|6.6|6.9|6.77|7.09|7.49|7.23|7.44|7.5|7.8|7.41|7.47|7.36|7.4|7.54|7.29|7.33|7.48|8.12|8.02|8.41|8.29|8.39|8.37|8.56|8.8|9.12||9.07|9.1|8.64|8.53|8.9|9.43|9.32|9.38|9.17|9.38|9.8|10|10.39|10.69|10.475|11.02|10.64|10.54|9.85|9.79|9.98|10.07|10.77|10.6||10.36|10.3|10.4|10.17|9.81|10.16|9.91|10.1|10.29|9.33|9|9.02|9.28|8.86|9.47|9.36|8.86|8.81|8.65|8.33|8.26|9.39|9.37|9.83|9.69|9.83|9.83|9.55|9.44|9.61|10.13|9.77|9.49|9.31|9.46
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|24.07|23.98|23.19|23.04|23.14|23.28|24|23.73|23.1|23.18|23.83|23.66|23.55|22.95|22.88|22.91|23|22.95|24.06|23.31|23.16|23.85|23.84|22.83|23.74|23.3||24.14|26.12|25.43|24.56|24.8|24.49|24.48|24.58|23.62|24.05|24.3|24.43|24.13|24.4|24.41|24.36|24.96|25.54|24.84|24.07|24.96|25.52|25.87|26.79||26.9|26.7|26.65|26.62|26.34|26.47|26.52|27.22|27.62|27.36|27.22|27.09|27.18|27.34|27.33||27.19|26.66|26.07|25.11|25.47|26.38|25.6|25.31|25.75|26.17|26.63|26.64|26.34|25.63|25.81|24.58|25.09|24.34|25.01|25.37||26.13|26.51|25.82|26.01|27.19|26.73|27.85|28.45|28.29|28.22|28.13|28.03|28.84|27.53|26.97|26.53|27.08|26.96|27.76|27.78|26.8|27|27.05|26.87|26.75|26.36|26.27|26.18|26.83|26.86|26.39|26.69|27.27|27.62|27.61|27.61|28.32|28.75|28.74|29.21|28.95|28.64|28.49|28.49|28.95|28.84|28.91|28.44|29.22|29.85|29.03|29.77|29.89|30.07|30.15|30.49|30.63||31.55|31.68|31.88|34.95|34.62|33.29|33.46|33.42|33.5|32.96|31.67|32.01|32.49|32.29|32.87|34.03|33.6|33.36|32.48|33.13|31|30.01|29.91|29.89|29.12|29.36|29.69|29.38|28.82|29.18|28.99|29.42|29.8|28.41|27.34|28.22|27.75|29.08|29.69|29.57|29.65|28.96|30.3|29.55||30.39|30.41|30.15|30.88|31.17|31.54|31.58|32.04|31.44|30.95|31.04|31.77|31.55|31.88|32.36|32.41|33.15|32.79|31.93|31.84|32.5|32.05|32.7|31.92||32.61|32.05|31.62|31.81|32|31.89|31.42|30.52|31.71|31.55|31.22|30.75|31.36|31.34|32.16|29.26|26.96|26.09|26.34|26.47|26.77|26.44|26.46|26.4|26.55|26.68|26.58|26.37|26.25|26.85|26.77|26.11|25.82|25.88|25.73
01460|15691|/equities/cerus-corp|R2000GROWTH|5.58|5.35|5.52|5.45|5.51|5.45|5.62|5.49|5.26|4.92|4.92|5.08|5.54|5.67|5.55|5.63|5.59|5.57|5.62|5.77|5.83|5.78|5.77|5.05|4.97|5.25||5.36|5.53|5.45|5.35|5.185|5.42|5.44|5.46|5.21|5.08|4.99|4.99|5.35|5.41|5.03|4.8|5.08|5.21|5.21|5.04|5.32|5.44|5.67|5.73||5.78|6.12|6.36|6.26|5.86|6.18|6.2|6.52|6.99|6.89|6.98|6.83|6.76|6.93|6.96||6.9|6.82|6.77|6.55|6.19|6.59|6.24|6.59|6.55|6.77|7.02|7.11|6.69|6.63|6.92|6.75|7|6.88|7.06|7.04||7.01|7.12|7.24|7.16|7.34|7.2|7.1|7.31|7.3|7.31|7.42|7.74|7.73|7.91|7.82|7|6.88|6.59|6.55|6.28|6.27|6.26|6.23|6.29|6.35|6.42|6.15|6.1|6.28|6.2|6.14|6.04|5.99|6.13|6.16|5.99|5.98|6.13|6.12|6.14|6.22|6.37|6.57|6.62|6.51|6.42|6.39|6.48|6.3|6.22|6.15|6.13|6.22|6.3|6.31|6.36|6.45||6.55|6.47|6.48|6.4|6.38|6.11|6.2|6.21|6.09|5.96|5.66|5.81|5.93|5.85|6.09|6.19|6.025|6.2|6.37|6.25|6.1823|6.09|5.85|5.1|5.14|5.03|4.97|4.79|4.79|4.99|5.05|5.09|5.04|4.95|4.78|4.76|4.89|5.07|5.11|5.265|5.25|5.11|5.44|5.56||6.1244|5.92|5.67|5.77|5.86|5.78|5.71|5.62|5.69|5.7|5.86|5.75|5.8|5.9|5.98|5.84|5.64|5.67|5.57|5.29|5.44|5.59|5.73|5.91||5.77|5.82|5.88|5.9|5.86|5.94|5.85|5.66|5.9|5.68|5.65|5.62|5.42|5.56|6.06|6.1|5.99|5.79|5.76|6.1|5.87|6.25|6.04|6.22|6.17|6.05|6|5.85|5.86|6.06|6.34|6.31|6.29|6.08|6
01461|102883|/equities/gopro-inc|R2000GROWTH|8.56|8.39|8.38|8.32|8.19|8.08|8.09|7.89|7.83|7.71|7.46|7.75|7.93|7.8|7.96|7.63|8.14|8.47|8.72|8.46|8.62|8.59|8.48|7.88|8.53|8.5563||8.64|8.82|8.98|8.98|8.72|8.836|8.96|9.32|8.89|8.83|8.84|8.84|9.32|9.01|8.465|8.35|8.57|8.76|8.5|8.5|9.06|9.7|10|10.37||10.26|10.6|10.59|10.4|10.595|10.86|10.62|10.85|10.66|10.41|10.46|10.56|10.63|10.65|10.78||10.71|10.62|10.54|10.19|10.53|10.87|10.6|10.25|11|10.79|10.69|10.57|10.32|9.84|10.25|10.1|10.32|10.34|10.44|10.17||10.465|10.6|11.19|11.32|12.05|11.63|11.43|11.2|10.49|9.99|9.86|9.91|9.67|9.95|9.04|8.62|8.76|8.67|8.68|8.55|8.64|8.94|8.87|9.0601|9.1|9.13|9.14|8.77|9.11|8.97|8.83|8.8465|8.67|8.92|8.97|9.01|9.13|9.29|9.38|9.42|9.7|9.87|9.79|9.8|9.8|9.48|9.42|9.3|9.58|9.6|9.4|9.52|9.38|9.69|9.53|9.735|9.92||9.92|10.15|10.05|9.86|10.04|9.86|10|10.23|10.105|10.13|9.81|9.89|10.07|10.03|10.09|10.42|10.65|11.38|10.84|10.17|10.785|9.93|10.03|10.05|10.34|10.35|10.3|10.21|10.31|10.24|10.37|10.62|10.41|10.22|9.75|10.33|10.35|10.55|10.84|10.6|10.7|10.22|10.83|11.17||11.45|11.8|11.5|11.65|11.66|11.59|11.64|11.51|11.55|11.42|11.66|12.05|12.29|12.22|12.97|11.98|12.2|12.3035|11.19|11.2|11.22|11.37|11.28|11.3||11.5|11.52|11.16|10.56|10.1|10.18|10.05|9.49|10.05|9.72|9.62|9.35|9.55|9.17|10.79|11.59|10.47|10.99|10.95|11.08|11.35|11.8|11.67|11.6|11.09|10.96|11.18|10.79|10.92|11.07|11.2|11.79|11.9|11.93|13.07
01462|17234|/equities/sapiens--international|R2000GROWTH|25.86|25.62|25.88|25.86|26.06|25.99|26.7|25.64|25.75|25.2|24.82|25.3|26.49|26|26.1|25.5|25.85|26.21|27.18|26.56|27|26.8|26.93|24.7|26|28.99||29.69|30.84|31.27|30.86|30.16|30.43|30.26|30.94|31.11|31.4|30.93|31.11|32.44|31.82|30.98|29.92|30.52|31.12|30.89|30.1|30.57|31.17|31.31|31.78||31.84|32.99|33.39|32.85|32.72|33.61|33.45|34.85|35.66|34.66|34.62|34.4|34.11|34.81|34.53||34.44|34.09|33.64|33.42|34.05|35|34.64|34.54|35.35|35.54|35.72|36.36|36.04|35.01|35.91|34.89|36.17|35.99|35.84|35.98||36.01|36.78|37.01|38.065|37.45|37.5|37.14|36|35.32|34.98|35.39|34.92|34.9|34.5|34.56|33.77|36.52|35.14|34.16|34.38|34.24|34.45|34.44|33.2|34.26|33.84|33.48|33.43|32.86|32.7|32.3|32.38|31.95|30.45|31.23|30.1|29.47|29.35|28.87|29.21|29.02|29.4|29.68|29.62|29.41|28.45|28.29|28.35|28.44|28.835|29.01|28.87|28.44|28.28|28|27.88|28.55||28.36|28.49|28.74|28.64|28.93|28.23|28.54|28.86|28.6|28.15|27.6|27.82|27.7|27.44|27.84|28.02|28.04|28.24|27.92|28.09|28.36|27.65|27.38|25.22|25.29|24.82|25.22|24.91|24.75|25.4|25.2|25.24|25.22|24.94|24.8|25.41|25.29|25.56|25.5|26.2|26.07|26.13|26.59|26.66||26.74|26.37|26.89|27.17|26.96|27.42|27.56|27.55|27.3|27.41|27.26|27.37|27.4|27.7|27.57|27.4|27.36|27.68|27.83|27.59|27.54|27.87|29.2912|29.4||28.72|28.77|28.26|28.67|28.3|28.88|28.23|27.87|27.73|27.5|27.5|27.51|27.18|27.41|29.02|29.53|30.24|30.9|32.48|32.97|32.4|33.27|32.47|32.49|32.26|32.14|32.34|31.45|32.28|32.92|33.33|33.2|33.03|32.62|32.3
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|27.77|27.55|27.27|26.74|26.55|26.31|26.3|26.46|26.15|25.65|25.46|25.83|25.47|25.15|24.91|24.26|24.52|24.77|25.03|24.48|24.75|24.64|25.57|24.69|25.78|25.62||25.66|25.78|25.81|25.72|25.7|25.56|25.37|25.77|25.67|25.32|25.26|25.73|26.04|26.98|26.11|25.67|25.72|26.05|26.25|25.41|25.33|25.76|25.98|26.41||26.46|27.02|27.5|27.47|27.36|27.79|27.36|27.76|28.24|28.07|28.32|27.59|27.8|27.92|28.23||28.08|27.8|27.55|27.16|27.56|27.89|27.45|27.32|27.86|28.06|27.72|27.85|28.13|28.02|28.16|27.29|28.09|27.63|28.86|29.43||29.92|29.38|30.15|30.34|30.96|30.71|30.68|31.13|30.57|30.23|28.8|29.59|30.18|30.46|30.4|30.56|30.96|29.95|29.83|29.82|29.1|28.45|28.18|28.65|26.74|26.96|27|26.58|27.06|26.58|26.29|25.93|26.28|26.64|26.48|26.47|26.94|27.38|26.56|26.74|26.53|27.005|26.72|26.41|25.78|25.35|25.59|25.45|26.02|25.89|26.2|26.91|25.57|25.03|25.01|25.5|25.38||25.91|26.25|25.98|25.97|26.22|25.62|26.16|26.2|25.89|25.59|24.83|24.67|25.31|25.17|25.94|25.95|25.72|25.75|25.7|26.21|26.61|25.79|26.07|26.64|26.49|26.49|26.54|26.73|26.61|26.93|27.06|27.62|27.77|26.84|26.66|27.22|27.41|27.61|27.76|27.14|27.05|27.11|27.63|27.67||27.77|27.78|27.69|27.15|27.35|27|26.57|26.46|26.02|26.11|26.05|25.9|26.21|26.58|27|26.96|26.57|26.73|26.54|26.26|26.7|26.46|27.08|27.42||27.96|27.75|27.28|27.58|26.99|27.16|26.47|26.36|27.08|26.85|26.38|25.78|26.76|26.41|27.77|27.13|27.91|27.35|27.9|27.96|26.98|27.69|27.91|28.55|28.44|28.82|28.46|27.42|27.87|28.08|28.35|27.97|27.94|28.47|29.09
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|8.72|8.82|9.14|9.1|9.02|8.77|9.26|8.72|8.56|8.4|8.13|8.6|8.87|8.64|8.47|8.47|8.26|8.43|9.31|9.35|9.26|9.9|9.31|9.61|10.21|10.04||10.61|11.01|11.09|10.64|10.72|11.83|11.42|11.62|12.02|11.43|11.57|11.31|11.98|12.36|12.05|11.24|12.15|12.97|12.61|12.62|12.72|13.45|13.53|14.16||13.86|14.2|14.99|14.84|14.57|15.57|15.31|16.26|16.83|16.05|16.24|16.07|16.2|16.79|17.25||17.08|16.94|17.25|16.76|16.68|17.15|16.19|15.9|16.28|16.98|17.41|17.28|16.81|16.53|17.45|16.64|17.82|17.83|18.84|19.34||18.63|18.21|18.63|19.09|19.24|19.62|19.44|20.14|20.14|20.45|21.2|20.93|21.87|21.6|21.35|19.48|20.71|19.43|19.74|19.6|19|19.36|19|19.38|19.32|19.53|20.31|19.75|21.78|21.06|21.23|20.61|20.77|20.385|19.92|19.87|20.18|21.35|20.99|20.67|20.73|20.41|20.02|20.51|21.5|21.71|21.37|20.24|20.99|26.9|27.46|27.32|25.21|22.93|21.6|20.25|22.5||23.32|24.06|23.78|23.62|23.86|22.92|22.49|23.44|23.54|22.34|21.51|21.91|23.95|22.72|23.06|24.52|24.58|24.49|24.52|24.63|25.58|25.02|24.67|25.32|24.91|25.26|26.42|25.46|25.54|25.78|25.4|25.27|25.65|24.9|24.07|24.89|24.23|25.32|25.76|27.92|27.62|27.41|28.74|28.57||28.18|26.84|26.69|26.08|27.38|26.11|25.56|23.51|22.18|22.02|21.3|21.01|20.5343|20.81|21.41|21.89|22.14|22.67|23.71|27.06|30.66|30.92|32.48|32.3||31.7|31.34|29.67|30.32|30.1|30.5|31.06|30.31|30.7|29.37|29.23|29.22|30.02|29.5|31.63|32.21|32.7|32.3|32.63|32.44|34.09|35.76|34.12|35|34.85|33.69|33.7|33.43|32.14|31.14|32.86|31.2|29.84|29.98|31.3
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|36.06|36.47|36.04|34.81|34.13|33.38|34.39|33.93|31.55|29.6|28.96|33.01|32.12|30.82|28.56|28.85|29.68|30.05|31.24|30.58|28.82|27.86|28.54|25.85|29.355|28.78||30.75|31.2|33.55|31.86|31.36|31.61|31.42|30.61|30.6|28.74|27.03|28.11|28.71|27.44|26.42|24.39|25.78|27.25|23.78|23.37|25.76|28.73|30.3|28.3||28.3|31.45|33.12|33.63|32.7|34.05|33.63|35.59|37.28|37.93|37.76|35.37|36.91|37.13|38.41||37.8219|38.43|36.14|34.76|33.15|33.18|30.805|31.75|33.32|34.25|34.56|34.36|33.41|31.76|33.35|33.12|34.96|33.92|37.24|37||36.46|37.25|37.48|36.29|34.5|35.28|38.26|39.25|39.75|38.23|40.21|42.64|39.925|40.6726|41.43|39.11|39.36|38.57|39.97|39.04|39.54|39.38|40.02|40.05|41.93|40.41|41.16|39.8|40.62|41.63|38.6496|32.6|32.2|31.74|31.6681|31.3|33|34.22|33.1|34.03|33.66|34.65|33.55|32.54|31.2|31.56|29.55|28.98|28.565|27.63|26.07|28.45|27.2623|27.1071|26.03|26.51|26.53||26.87|27.62|25.95|24.05|24.31|23.24|25.2|24.72|25.0882|25.2|19.885|19.9006|21.06|20.97|22.79|24.0437|23.98|24.19|26.25|33|50.67|50.2|49.19|50.88|49.27|50.49|52.95|52.71|51.38|53.63|55.96|57.3|55.36|56.09|53.57|56.95|55.7202|63.28|64.71|65.28|65.1|61.81|65|65.71||67.94|66.8|68.81|71.4|73.5|70.15|69.63|71.77|70.77|66.93|66.3|65.07|67.3|69.5|66.39|67.97|64.48|65.09|66|61.68|61.82|60.34|61.81|61.35||61.28|56.39|55.45|54.85|56.11|56.08|55.66|57.51|59.28|58.7|60.8|57.79|56.16|52.7156|55.36|56.44|58.45|58.77|60.86|61.54|61.18|59.81|60.84|59.81|58.625|52.86|54.92|50.68|51.75|53.48|52.6|53.69|51.5|51.9|52.7
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|7.77|7.98|8.79|8.75|8.98|8.86|9.07|8.95|8.76|7.93|7.43|7.81|8.36|8.01|8.13|7.78|8.14|7.97|8.46|10.08|10.27|9.96|9.72|8.52|9.26|8.9||9.12|10.75|10.97|10.7|10.57|10.9|10.78|10.72|10.3|10.485|9.87|9.99|10.85|10.25|8.84|8.62|9.17|9.22|9.34|8.75|9.54|10.33|10.9|11.44||12.35|13.45|14.25|13.9|14.87|14.98|14.5|15.65|16.34|16.6|16.68|16.34|16.48|16.8|17||16.95|16.6|16.06|15.59|15.32|16.21|15.79|16.03|16.68|17.65|18.04|17.94|17.48|15.84|16.5|16.29|18.05|18.16|18.28|18.3||18.64|20.38|20.89|21.01|21.27|20.69|20.1|19.94|19.83|19.4|19.33|20.18|20.1|19.76|21.28|20.87|20.81|20.18|20.2|20.22|20.45|21.11|20.77|20.92|21|20.08|20|19.3|20.19|19.81|19.93|20.75|20.75|20.38|20.99|19.56|19.19|19.11|19.2|18.87|19.5|19.37|19.76|19.58|19.67|19.32|18.59|18.29|18.52|17.33|15.53|16.05|16.28|15.92|15.63|16.4|15.51||15.12|14.75|14.98|14.7|15.05|14.5|14.98|14.04|13.25|12.21|11.71|12.25|12.53|13.04|13.82|13.96|13.32|12.87|12.91|12.68|11|9.9|9.7|10.14|10.05|9.66|10.13|9.89|10|9.68|9.92|10.46|10.09|10.02|9.9|10.54|10.55|11.32|11.83|11.81|11.72|10.81|11.8|12.16||12.21|12.38|12.8|13.35|12.95|12.9|12.86|12.86|12.79|12.6|13.08|13.44|13.15|13.58|13.78|13.74|14.17|14.23|13.73|13.39|13.35|12.81|12.5|12.4||12.53|12.43|12.53|12.76|12.26|12.66|12.01|12.13|12|11.89|12.29|12.24|12.27|11.56|12.7|12.71|13.01|12.75|12.75|13.62|13.61|14.71|14.17|14.37|13.83|12.77|13.46|12.71|13.51|14.41|15.04|15.09|14.61|14.77|15.12
01467|15719|/equities/charming-shoppes|R2000GROWTH|12.35|12.48|12.82|12.57|12.48|12.19|13.22|12.86|12.82|12.63|12.23|12.145|12.58|11.98|11.61|11.62|11.49|11.54|11.79|11.61|11.68|11.55|11.5|10.63|11.13|12.16||12.36|13.07|13.09|13.13|12.91|12.61|12.16|12.43|11.74|12.2|12.04|12.4|12.63|12.38|11.92|11.43|12.05|12.34|12.72|12.42|12.77|13.08|13.27|14.07||13.67|14.25|14.38|14.29|14.64|15.03|15.18|15.87|16.36|16.09|16.75|17.03|17.31|17.64|17.75||17.91|17.32|17.18|17.1|17.06|17.25|16.66|16.95|16.81|17.32|18.04|18.07|17.8|17.59|18.17|17.77|18.63|18.12|18.42|18.65||18.7|18.25|18.63|18.45|18.44|18.76|18.91|18.78|18.51|18.65|18.49|16.85|17.98|17.75|17.71|17.07|16.96|16.98|16.6|16.18|16.45|16.76|16.7|16.62|16.58|17.07|17.24|16.8|17.63|17.72|17.6|17.75|17.6|17.56|16.66|16.09|15.85|16.53|16.19|16.29|16.91|17.62|17.92|17.45|17|17.3|17.55|17.05|16.25|15.68|16.16|16.22|15.38|15.79|15.7|15.15|15.54||16.11|16.08|15.96|15.8|15.84|15.96|15.37|15.37|15.27|15.14|14.2342|14.32|14.68|14|13.81|13.59|13.5|13.18|13.14|12.96|13.08|12.77|13.13|13.12|13.09|13.05|13.4|12.86|12.82|13.07|12.92|13.15|13.12|13.07|12.9|13.3|13.03|13.31|13.24|13.46|13.5|13.18|13.52|13.73||14.22|13.74|14|14.51|15.33|15|14.62|15.09|14.74|14.24|14.48|14.15|14.06|14.25|14.47|14.26|13.5|13.59|13.98|13.23|14|13.16|13.47|13.17||13.25|13.3|13.05|13.27|13.57|13.79|13.58|13.7|14.15|14.77|13.87|13.94|14|14.02|14.3|14.52|14.41|14.95|15.09|14.92|14.62|14.74|14.53|15.18|15.0133|14.7|14.73|14.27|14.12|14.42|14.26|13.99|14|13.76|13.93
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|26.56|26.05|26.34|26.24|25.9|26.14|25.64|25.07|24.52|24.29|23.57|23.26|24.77|24.66|24.93|23.85|23.87|24.06|25.33|24.61|24.52|24.52|24.75|22.9|24.42|24.9||25.27|25.29|26.3|25.96|25.47|26.43|26|25.625|25.89|25.98|25.13|25.29|26.53|27.48|26.08|26|25.97|26.81|26.93|25.68|26.13|26.89|26.94|27.48||27.35|28.38|29.67|28.99|28.07|28.46|28.23|29.54|30.89|30.05|30.43|30.36|30.38|30.38|29.8||29.49|29.29|29.11|28.36|27.73|29.96|28.95|29.74|28.57|28.25|28.21|28|27.36|26.59|27.47|26.5|28.87|28.3|28.44|28.45||28.98|29.43|30.04|30.8|31.99|32.57|33.41|33.6|32.77|31.75|35.73|36.91|36.7|36.94|36.01|34.33|34.4|32.48|31.92|32.25|32.57|33.19|33.1|33.11|32.42|32.49|32.58|32.74|33.67|32.63|32.31|32.13|32.32|33.14|33.19|32.63|33.04|33.78|33.64|33.19|33.21|34.27|33.83|34.31|34.47|34.58|34.33|35.34|35.5|35.3|35.54|36.93|36.85|36.63|36.02|35.83|35.49||35.01|34.69|33.84|34.55|34.98|33.99|33.07|33.7|33.1|32.71|32.22|32.05|32.65|32.72|32.92|33.91|34.49|36.06|39.53|32.32|33.09|32.55|31.1|31.59|32.49|32.41|32.41|32.27|31.66|31.99|32.63|33.14|33.18|32.49|32.61|33.33|33.2|34.39|33.63|33.58|33.21|32.27|33.88|34.4||34.97|34.67|35.45|36.02|35.72|35.87|35.41|35.04|35.06|35.2|35.42|34.85|34.92|35.51|34.79|34.68|33.53|34|33.14|33.43|33.28|33.99|34.58|35.75||36.41|35.09|34.26|33.85|34.35|34.52|34.24|34.05|34.62|35.65|35.79|36.07|35.24|34.11|37.59|37.99|37.28|37.7|37.82|39.9|40.22|42.03|41.26|42.35|41.86|40.53|40.7|39.67|39.88|40.37|40.56|38.45|38.76|38.43|38.26
01469|15505|/equities/avid-technology|R2000GROWTH|36|35.63|36.63|36.19|34.74|33.66|31.99|31.46|30.67|29.89|27.81|27.85|28.23|28.08|28.82|28.67|30.08|31.56|32.2|31|31.29|30.93|30.93|27.69|30.23|30.24||31.05|31.55|31.57|30.89|29.69|30.08|30.31|31.03|29.26|29|29|29.97|31.05|31.37|31.07|28.41|30.31|31.24|30|28.45|30.18|30.77|31.31|32.72||31.33|31.55|29.81|29.2|28.57|30.18|30.19|31.16|31.82|32.65|32.41|32.29|32.56|33.06|32.16||32.23|30.4|29.75|29.91|30.14|31.2|29.99|30.37|32.5|32.88|33.61|33.48|32.89|32.3|32.68|31.52|32.85|32.7|33.13|33.23||34.01|34.12|35.32|34.24|34.01|34.62|33.48|33.83|34.39|32.29|31.45|28.94|29.49|29.91|29.2|29.47|29.4065|28.68|28.4|28.63|28.44|29.25|28.94|30.05|30.21|29.3|29.1|29.57|30.29|30.14|28.89|28.48|29.24|30.52|30.02|30|29.3|29.05|28.88|28.1|28.41|29.16|29.14|29|28.64|27.93|27.07|26.21|26.3|25.35|25.63|25.5|25.55|26|24.67|24.91|25.88||26.76|26.56|26|25.97|26.35|25.9|26.18|26.9|26.79|26.93|26.3|26.52|26.75|27.35|27.36|28|28.3|28.7|29.2|28.05|29.14|27.71|30.3|38.06|37.44|36.92|35.81|35|36.83|36.94|37.12|37.47|36.72|36.7|36.28|38.35|38.8|39.09|39.65|39.65|37.93|37.02|38.9|39.51||39.37|39.54|39.31|39.37|38.28|39.12|38.75|37.51|37.67|37.47|36.62|36.74|35.67|35.95|36.75|35.7275|35.04|35|34.87|33.74|32.81|31.21|31.5|31.03||31.23|31.14|30|29.93|31.2|29.84|29.62|25.95|27.3|27.14|26.54|26.36|26.8|26.1|29.31|27.26|23.94|23|22.63|22.85|21.93|22.18|21.62|22.01|21.36|20.25|20.255|19.52|20.51|22.2|22.47|22.61|23.34|22.47|22.21
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|25.81|25.32|25.22|24.41|25|25.9|26.05|25.63|26.7|26.69|25.81|26.81|27.02|26.07|26.84|26.05|26.215|26.28|25.77|25.52|26.9|27.3|27.05|25.42|28.4|26.85||27.38|27.73|27.56|26.9|26.16|25.96|26.645|27.46|26.36|27.11|26.25|25.68|26.93|26.34|26.05|25.2|25.54|26.25|24.23|22.31|23.31|23.96|25.05|26.6||26.27|27.4|28.08|27.65|28.19|28.81|28.26|29.73|30.11|29.46|29.38|30.4|29.93|29.95|29.45||29.21|28.8|28.94|29.25|31.5|33.7|33.5|33.23|32.95|32.5|33.34|33.6|34.43|33.45|34.29|34.75|35.34|35.77|36.49|35.43||37.07|38.17|39.38|38.3|40.59|40.13|40.36|40.83|41.2|40.96|41.05|42.05|44.99|40.99|38.87|37.3|37.35|35.86|35.33|34.53|35.43|34.63|33.98|34.45|34.49|34.7|35|34.68|35.17|34.15|34.17|33.67|33.94|34.23|33.78|33.27|33.61|33.4|33.69|34.49|33|34.71|33.87|33.65|33.08|32.93|33.46|32.99|33.67|35|33.68|34.18|33.89|33.95|33.67|33.49|34||34.39|33.49|33.73|33.76|33.65|32.73|33.25|33.37|32.68|33.14|32.28|32.52|32.93|32.77|34.14|34.58|34.15|34.13|32.75|32.1|30.83|32.77|31.715|32.85|33.89|33.51|33.34|32.63|32.76|33.75|32.76|32.23|31.79|30.75|30.41|31.26|30.5|30.82|30.76|30.5|30.47|29.92|30.59|31.33||31.7|31.73|30.91|31.67|31.13|31.61|30.52|30.9156|30.51|29.45|31.23|34.14|33.82|33.74|33|32.98|33.89|33.64|33.3|33.25|33.34|32.71|32.99|32.5||32.29|32.03|31.37|31.39|31.45|31.48|31.34|30.92|31.45|31.09|30.74|29.87|31.03|31|31.08|31.75|33.01|32.85|32.13|32.12|31.78|32|31.31|31.4189|31.1|30.51|30.45|30|30.19|30.62|30.2|30.23|29.63|30.11|30.1
01471|17291|/equities/smith---wesson|R2000GROWTH|15.81|15.76|15.91|15.92|16.29|16.61|16.7|16.45|16.24|15.81|16.17|15.8|16.22|15.89|15.11|15.6|15.97|14.2665|18.16|17.58|17.63|16.87|16.6|15.56|16.17|16.66||17|17.26|17.67|17.88|17.42|17.42|17.47|17.25|17.23|17.12|17.11|17.29|17.24|17.14|16.52|16.11|16.39|16.9|17.05|16.04|16.5559|17.34|17.37|17.46||17.25|17.43|17.6|17.62|17.53|17.93|17.99|18.56|18.17|17.98|17.84|17.45|17.55|17.75|17.58||17.65|17.56|17.3|17.72|18.03|18.28|17.99|17.61|18|18.45|17.87|18.04|17.345|16.5099|18.345|22.65|23|22.18|22.93|22.55||22.44|23.105|23.84|23.45|24.09|23.99|23.35|22.79|22.11|21.97|21.77|21.58|22.13|22.34|23.3|21.76|21.84|21.54|21.2|21.15|21.56|22.27|21.71|21.48|21.36|21.7|21.64|21.13|21.82|21.23|21.09|20.9|20.99|21.25|20.8|21.1|21.13|20.92|20.83|21.69|21.89|21.87|21.61|21.38|21.42|21.02|20.89|20.72|20.83|20.99|20.79|20.92|21.11|21.51|21.13|21.915|22.32||22.11|23.2|24.2601|24.27|24.69|24.37|24.56|23.88|23.65|23.79|23.28|23.015|23.81|24.09|23.96|24.68|24.71|24.8|24.91|24.7|25.24|25.12|25.34|24.56|23.5|23.88|24.43|23.39|23.4|23.36|23.58|24.37|24.7|24.6|24.33|25.49|26.02|27.06|28.3|29.31|27.85|28.23|29.95|30.11||34.85|35.52|31.75|30.43|30.92|30.17|28.9|29.18|27.32|23.5|20.85|20.38|20.6|20.75|21.3557|20.94|21.24|21.75|22.12|21.58|22.12|21.7|21.89|21.3213||21.13|20.48|19.54|19.93|20.18|19.615|19.21|19.5|20.51|20.25|19.88|19.3|19.71|19.21|19.81|19.5|19.46|19.19|18.68|17.39|17.55|17.66|18.23|17.8|17.87|17.81|17.87|17.64|18.37|18.2|18.28|18.72|19.02|18.96|18.21
01472|1167332|/equities/telos-corp|R2000GROWTH|9.82|9.73|10|10.03|10.04|10.1|10.49|9.8|9.19|9.05|9.65|9.68|9.95|10.12|9.9|9.42|9.26|9.8|10.65|11.1|11.55|11.22|11.67|10.57|9.96|10.01||10.2|10.67|11.13|10.67|10.28|10.42|10.33|10.69|10.44|10.5|10.12|10.39|11.52|11.989|10.61|10.22|11.14|11.96|11.93|12.16|12.98|13.86|13.46|13.37||13.948|14.03|14.66|13.56|13.58|13.8|14.29|15.145|15.91|15.77|15.61|15.64|15.82|16.02|16.2||15.98|16.05|15.03|15.27|14.483|15.815|15.35|15.66|15.75|16.26|16.82|17|16.52|15.53|15.67|15.43|16.09|16.23|16.32|16.26||16.72|17.76|18.7|19.43|18.32|17.53|17.69|16.96|24.06|24.55|25.47|26.17|26.58|26.18|26.21|25.51|25.83|25.89|25.73|25.74|26.01|26.67|26.5|27.05|27.16|26.98|27.94|28.42|28.49|27.77|27.01|26.95|26.65|28.085|27.85|26.81|27.35|28.29|28.58|28.46|28.73|29.46|29.6|30.51|31.58|30.76|32|31.5|33.865|32.98|33.14|33.33|33.74|33.97|33.46|33.76|34.39||33|32.83|32.94|31.91|32.89|31.93|31.71|31.39|30.18|29.36|27.39|25.72|25.81|25.07|25.99|27.05|27.15|28.98|28.55|28.01|28.37|28.47|28.1|28.95|28.52|27.87|27.82|27|26.9628|26.55|27.42|28.89|28.26|27.99|28.5529|30.42|30.48|31.91|32.22|31.42|31.43|31.6|32.06|32.12||32.99|34.07|33.95|34.36|34.45|34.52|34.96|35.16|35.01|35.5|35.93|35.48|36|35.77|35.99|34.8|34.55|35.35|34|33.25|33.5|33.04|33.14|33.36||33.17|32.6|31.26|30.57|30.63|31.71|28.17|29.2|32.78|35.4|34.53|31.53|30.74|30.34|31.21|31.39|31.51|31.95|32.17|33.32|33.06|33.77|33.65|35.35|34.16|34.3|33.21|33.74|34.04|34.96|35.41|34.59|35.28|34.11|34.72
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|45.33|44.72|45.27|45.88|47.85|48.74|51.63|49.89|49.36|47.49|44.27|45.95|47.89|45.75|45.25|42.35|49.11|45.33|48.01|45.99|45.37|45.21|45.27|41.61|46.3|48.01||48.17|53.95|56.35|54.73|55.23|58.09|60.39|59.06|58.04|58.1|60.05|61.33|63.8|61.93|58.94|59.58|61.07|63.4|62.13|54.79|56.12|60.36|59.62|60.87||64|66.34|66.29|65.88|66|67|68.25|70.93|71.67|72.38|72.05|70.87|68.37|69.1|68.5||69.48|70|66.26|68.49|67.47|71.61|71.07|72.32|74.85|75.63|74.12|74.38|75.8683|72.97|78.87|74.98|80.2|83.11|90.18|88.64||93.04|98.42|99.19|98.54|95.23|95.59|94.36|95.39|94.76|93|94.49|90.74|90.47|93.35|92.5|84.37|80.6|77.63|75.5|76.51|77.9|82.8|80.94|83.41|79.1|79.06|79.15|75|76.13|75.07|72.11|74.27|76.3|76.66|76.18|71.21|72.78|72.1|71.47|76.55|77.85|76.76|73.06|78.85|80.75|80.37|79.54|74.16|80.25|80.53|79.65|78.2|81.94|81.69|82.28|85.15|98.57||97.06|97.4|95.46|93.13|92.73|98.44|96.85|94.36|88.09|85.93|83.55|81.68|83.53|86.73|87.18|90.7|91.99|90.11|86.06|85.41|85.22|84.52|88.6|90.03|89.4|89.35|90.95|91.075|91.18|91.7|90|93.51|92.25|86.85|83.95|88|91.76|95.78|95.02|96.33|93.91|91.3|89.87|94.77||93.86|89.63|85.47|84.78|82.85|78.55|78.89|76.785|74.25|73.31|72.69|74.65|77.93|82.75|84.14|83.74|84.89|86.66|84.34|85.32|86.77|88.61|88.76|86.58||92.77|85.21|78.96|79.11|78.14|76.04|76.91|77.02|83.55|81.99|78.71|76.47|78.5|78.03|81.88|80.46|80.72|79.46|79.81|80|78.53|78.73|78.22|73.96|74.44|72.34|72.93|69.93|71.6|71.56|69.56|69.5|69.77|72.19|72.16
01474|1137573|/equities/therealreal-inc|R2000GROWTH|7.69|7.91|8.27|8.05|8.02|8.03|8.09|7.65|7.23|6.82|5.93|6.27|6.86|6.86|6.84|6.51|7.49|7.93|8.42|8.59|8.93|8.42|7.86|5.88|8.04|7.56||8.65|9.15|9.68|9.39|9.32|9.6|9.65|9.645|8.78|8.54|8.27|8.4|9.79|9.66|8.27|8.14|8.57|9.23|9.26|8.87|9.36|10.19|10.36|10.34||10.73|11.65|12.35|10.85|11.565|11.78|11.57|12.31|12.55|11.9|11.58|10.77|11.09|11.42|11.67||11.52|11.45|10.45|10.132|10.02|11.17|10.89|11.445|12.34|13.43|13.99|13.57|13.745|13.11|13.97|14.08|15.99|15.94|16.07|15.6||14.55|15.08|15.25|16.11|16.22|16.79|16.61|16.68|15.88|15.56|15.95|16|13.8|13.1|12.81|12.49|13.38|13|13.19|12.84|13.3|13.898|12.57|12.765|12.83|12.78|12.12|11.765|11.99|12.07|11.26|11.33|11.69|12.07|12.29|11.9|12.225|12.84|13.25|13.32|13.6|14.23|13.46|13.18|13.42|13.4|13.68|13.32|14.44|13.56|13.15|13.3|12.61|12.64|11.75|11.808|11.75||12.34|12.6|12.4135|13.35|13.34|12.85|12.8254|13.18|12.84|12.08|12.33|12.59|12.71|12.75|13.26|13.88|14.25|13.4065|14.566|16.4729|16.33|15.35|15.87|16.045|16.57|16.72|17|16.88|17.01|17.05|17.32|18.1|17.34|16.44|15.69|17.18|17.11|18.23|17.72|18.01|18.09|17.165|18.5|20.31||20.43|19.9|20.4|21.26|21.06|22.53|22.34|21.26|20.4|19.82|19.94|19.7|19.23|20.23|20.285|19.59|19.85|18.59|18.06|17.15|17.48|18.29|17.62|17.65||17.87|17.7|16.64|16.07|15.25|15.39|15.68|14.5556|14.85|14.12|14.02|14.77|17.23|17.46|22.81|23.64|23.98|24.9|24.28|25.25|25.22|25.71|23.51|23.88|23.8|23.13|23.06|22.03|22.86|23.89|23.43|23.85|24.06|24.03|23.6
01475|48420|/equities/torchlight-energ|R2000GROWTH|180|185|194|193|190|189|191|182|170|169|143|161|165|156|162|158|152|158|170.5|182|218|181|177|147|167|173.62||179.5|191.76|195|183|179|187|180.62|166|169|169|165|168.5|197|170|149|145.46|161|173|169|162|189|207|208.67|213||214|228|234|226|235.82|243.8|260|278|285|250|262|249|256|269|280||268|270|267|278|287.36|302|297|303|308|325|338|338|325|300|337|338|375|375|394|402.15||373|388|423.5|423|442.91|448|442|483.81|475|481|506|520|502.69|493|490|491.64|494|482.9|475|436|444|459|446|449|483.5|483.18|487|500|524|530|517.18|535|543|527.36|503.64|509|514|552|586.5|572|622|590.81|524|520.5|518|492|498.2|493|504|485|520|529|527|541|498|532|561.17||570|478|461|436|494|346|365|357|334.55|288.91|294|295.18|293.55|298.36|316|338|357|356|359.69|335|322|347|325.17|339.9|350.1|348.2|360|330|345|344|357|379|319|344|343|379|425|395|400|487|564|542|693|696||727|734|684|823|977|1000|986|1184|2012|1780|1080|1082|1162|958|685.38|613.16|634|670|649.38|584|562|550|576|482||474.34|476|458|468|454|438|421.6|411|438|388|370|386|380|368|444|394|382|382.24|366|398|448|478|406|420|370|364|322.74|290.84|302|280|272|322|326|340|367
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|132.96|132.49|132.58|130.06|130.14|132.1|130.69|131.56|129.98|127.08|121.87|121.5|118.7|110.89|114.18|107.55|113.87|117.46|122.08|117.67|120.67|121.13|121.66|113.12|123.68|122.2||121.71|127.26|131.89|127.56|125.7|127.56|128|127.406|122.43|120.93|121.28|123|125.45|122.45|119.48|118.9|124.9|123.34|121.67|119.29|122.78|125.98|129.82|131.19||132.94|135.16|131.1|126.32|127.79|133.52|131.79|136.47|132.92|132.08|129.02|131.58|130.5|129.73|127.83||125.97|124.24|120.12|118.73|118.41|125.61|121.33|121.19|124.85|127.72|128.17|132.16|127.96|124.21|126.84|121.14|128.23|128.76|134|131||136.47|136.99|137.69|135.26|136.73|136.18|136.5|138.63|137.43|133.58|133.45|135.36|139.44|136.52|137|133|133.1|129.69|130.94|125.94|124.68|128.32|125.41|128.14|127.45|126.35|126.68|123.61|125.54|120.35|119.8|118.73|116.63|120.21|118.42|120.3|120.05|120|116.07|118.12|117.69|119.67|117.53|116.47|113.97|111.44|114.3|110.5|115|115.37|111.63|113.62|113.67|113.93|111.8|112.77|114.77||115.95|116.61|117.12|118.96|120.3|116.28|117.06|116.05|113.14|110.63|109.01|108.22|110.13|112.95|115.9|117.57|119.59|117.7|112.93|113.55|115.55|109.53|106.44|106.57|107.94|105.24|104.9|102.23|101.19|102.97|101.24|101.76|101.45|96.08|95.3|102.51|100.57|103.75|103.21|103|102.3|98.79|99.53|104.3||103.9|104.44|100.6|101.34|102.34|104.35|102.94|101.82|100.01|100.49|100.5|108.07|109.2|110.12|110.38|110.2|111.16|112.27|110.41|109.03|109.4|107.61|109.63|108.29||107.16|108|104.34|106|104.03|105.45|104.12|105.08|108.19|109.23|108.64|102.62|104.85|106.43|110|103.02|102.15|93.69|91.03|93.07|92.5|93.82|91.26|90.63|91.21|88.6|86.42|83.26|83.98|86.18|86.48|85.82|86.71|89.14|88.24
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|23.26|23.02|23.18|23.33|23.59|24.06|23.74|23.98|24.02|23.63|22.47|22.65|22.8|22.78|23.16|22.29|22.74|22.72|22.84|22.4|23.94|24.23|23.9|23.77|23.46|23.43||23.52|24.19|24.1|24.43|23.98|24.31|24.38|24.36|23.6|23.17|22.73|23.61|23.97|24|24.09|23.53|23.31|24.12|23.41|22.73|23.05|23.41|23.68|23.58||24.12|25.02|25.46|24.87|24.82|25.16|24.45|25.75|25.87|25.65|25.13|25|25.015|24.77|24.72||25.01|24.98|23.39|23.18|23.34|23.2|22.65|23.05|23.17|23.67|23.61|23.53|23.59|23.09|22.53|22.03|21.75|20.89|21.34|21.07||21.03|21.29|21.09|22.38|23.92|25.01|24.11|23.81|23.47|23.29|23.46|23.25|22.18|22.17|21.95|24|22.1|21.67|21.71|21.77|22.14|23.655|22.32|23.615|22.79|22.42|22.8|23.01|22.83|21.95|21.52|21.59|22.53|23.04|23.12|22.91|23.22|23.81|23.84|23.87|23.69|24.27|23.87|23.85|26.34|23.01|23.43|23.92|25.37|24.55|24.47|25.03|25.32|25.78|25.25|24.79|25.2||25.06|25.64|25.53|25.95|25.94|24.95|25.37|25.78|25.32|25.47|25.21|25.81|26.31|26.52|26.33|25.86|26.04|26.52|26.73|27.28|26.75|26.91|27.45|28.39|29.27|29|29.03|29.26|29.01|29.38|29.39|29.43|28.91|28.03|28.4|29.67|29.32|29.5|29.22|28.88|29.19|28.7|29.03|28.96||28.51|28|27.04|28.3|29.75|29.94|29.63|29.02|28.51|27.26|27.55|28.76|29.51|29.68|29.72|28.84|29.07|29|29.24|30.33|29.72|28.95|28.65|28.69||29.34|28.47|28.36|28.22|28.36|28.23|27.75|27.34|28|27.58|27.75|26.9|27.73|27.38|28|28|28.99|28.46|28.54|28.77|28.79|29.47|28.455|28.79|28.71|28.73|28.57|28.43|29.09|28.67|28.79|28.34|27.69|28.22|28.1
01478|15693|/equities/ceva|R2000GROWTH|40.7|39.88|40.63|39.35|39.3|39.01|39.97|39.02|38.58|38.24|36.61|36.94|39.53|38.26|39.84|38.23|39.21|38.89|40.19|39.53|40.43|39.97|40.67|36.29|39.43|39.18||40.19|40.75|41.24|39.5|36.3|37.46|38.04|38.94|36.5|37.04|35.31|35.93|37.49|37.84|35.27|33.38|35.47|36.51|36.21|35.34|35.87|37.85|38.65|39.56||39.55|41.57|40.94|39.22|38.34|40.8|40.69|44.13|45.79|43.74|44.01|43.81|43.61|45.39|44.56||44.35|43.6|42.83|42.36|42.429|44.63|42.93|42.78|43.69|45.33|45.81|45.08|44.39|42.8|44.59|43.92|45.21|44.91|44.92|44.84||45.24|46.24|48.62|49.31|50.13|50.8523|48.02|48.33|48.37|46.22|44.91|48.72|48.59|48.52|48.06|46.76|46.58|45.61|44.76|44.92|44.39|44.87|43.25|43.54|43|42.8|42.28|42.14|43.19|42.47|41.73|42.17|41.83|42.16|42.13|41|41.26|42.4|42.9|42.3|42.77|43.63|44.45|45.12|44.47|42.88|42.92|44.31|46.39|45.13|46.06|46.04|45.3|45.58|45.55|46.19|47.45||47.89|48.32|48.6|48.11|48.245|45.34|45.46|45.3|45.49|44.14|43.51|42.92|42.88|43.7|45.02|45.46|45.93|47.7|48.9|50|49.74|49.5|48.92|48.78|51.57|45|44.35|42.96|43.64|43.85|43.39|43.83|42.3|42.49|41.25|43.83|43.72|44.57|44.34|45.01|44.08|43.01|46.12|46.89||47.61|46.94|47.38|47.77|46.38|46.72|44.4113|43.49|43.96|43.37|44.62|44.65|45.38|45.52|45.41|44.97|44.4|44.58|43.98|44.36|43.46|43.18|44.35|45.49||45.12|44.48|44.4|44.92|43.53|43.01|42.84|40.84|43.3|42.05|41.78|42.95|44.175|42.25|48.5|52.13|50.6|52.21|52.15|55.8|56.13|57.91|57.71|59.9|57.57|57.06|57.1|54.44|56.06|57.38|58.03|57.58|56.28|56.23|57.62
01479|961108|/equities/viewray-inc|R2000GROWTH|3.94|3.87|3.97|3.98|4.01|3.95|4.09|4.04|3.79|3.64|3.6|3.73|3.99|4|3.95|3.91|4.04|4.19|4.27|4.19|4.17|4.09|3.84|3.5|3.54|3.65||3.79|3.8|4.2|4.56|4.45|4.46|4.36|4.41|4.22|4.1|4.17|4.2|4.35|4.36|4.1|4.06|4.34|4.48|4.46|4.36|4.5|4.58|4.61|4.68||4.78|5|5.04|5.1|4.65|4.97|5.13|5.62|5.82|5.51|5.36|5.27|5.3|5.44|5.49||5.46|5.33|5.25|5.28|5.16|5.235|5.05|5.29|5.41|5.57|5.67|5.34|5|4.98|5.125|4.91|5.26|5.23|5.5|5.57||5.48|5.55|5.76|5.47|5.58|5.75|6.22|6.52|6.58|6.76|6.95|7.15|7.68|7.66|7.5|7.33|7.44|7.33|7.15|6.92|6.9|7.03|6.85|6.75|6.89|6.71|6.04|6.06|6.13|6.36|6.55|6.43|6.38|6.55|6.5|6.56|6.62|6.95|7.3363|7.09|7.11|7.29|7.4|7.13|6.79|6.55|6.25|6.39|6.65|6.32|6.38|6.35|6.17|5.98|5.88|5.91|5.92||6.02|6.03|6.01|5.9|5.92|5.71|5.8|5.18|5.63|5.63|5.46|5.29|5.48|5.38|5.42|5.6|5.61|5.94|6.2|6.12|6.28|6.76|6.72|6.64|6.64|6.78|6.6|6.34|6.36|6.49|6.58|6.68|6.62|6.52|6.24|6.64|6.34|6.63|6.73|6.9|6.73|6.48|6.75|6.53||6.66|6.64|6.71|6.71|6.59|6.64|6.25|5.87|5.72|5.78|5.64|5.83|5.8|5.8|5.81|5.6988|5.98|6.21|6.44|6.5|6.12|5.94|6.03|5.96||6.04|5.87|5.91|6.03|5.9|5.69|5.53|5.47|5.44|5.13|5.01|5|5.15|5.03|5.49|5.1947|4.79|4.89|4.82|4.89|4.9|4.87|4.85|4.86|4.67|4.49|4.29|3.97|4.15|4.38|4.4|4.47|4.28|4.21|4.23
01480|100207|/equities/heron-therapeuti|R2000GROWTH|5.63|5.54|5.62|5.49|5.47|5.15|5.55|5.46|5.06|4.91|4.68|4.96|5.44|5.37|5.08|5.14|5.36|5.59|5.72|5.84|5.5|7.42|7.62|6.7|7.33|7.16||7.91|8.32|8.79|8.68|8.81|9|9.21|8.88|8.82|8.45|8.01|8.1|8.72|8.68|8.1419|8.05|8.82|9.04|8.43|8.15|8.45|8.54|8.18|8.48||8.25|8.55|8.87|8.6|8.81|9.06|8.95|9.81|9.94|9.22|9.28|9.39|9.86|10.19|10.14||9.86|9.56|9.83|9.455|8.96|9.01|8.72|8.83|9|9.21|8.41|8.9|9.05|8.84|9.32|9.39|9.52|9.09|9.59|9.6||9.74|9.72|10.17|10.55|10.7|11.1|10.93|11.51|11.39|11.66|11.66|12.52|12.54|11.46|11.25|11.19|11.23|11.04|10.98|10.79|10.2|10.28|10.53|10.11|10.17|10.32|10.18|10.59|10.82|10.58|10.42|10.5|10.11|10.55|10.26|10.26|10.53|11.42|10.75|11.14|11.66|12.29|12.21|12.57|12.66|12.36|12.2|11.86|11.9|11.65|11.89|12.051|11.69|11.78|11.64|11.55|11.69||11.92|11.89|11.68|11.62|11.78|11.48|11.57|11.44|11.15|10.69|10.1|10.29|10.76|10.51|11.01|11.26|11.43|11.82|11.87|11.37|11.84|11.8|11.751|12.36|12.36|12.33|12.7|12.22|12.51|12.68|13.06|13.16|12.69|12.49|12.65|13.12|13|13.43|13.6|14|14.17|13.89|14.42|15||14.76|15.88|15.55|16.22|16.52|15.84|16.45|15.88|15.43|14.88|15.24|15.6|15.35|15.78|15.49|15.33|14.71|14.13|13.89|13.59|13.59|13.75|13.26|13.2||13.45|13.62|14.01|13.25|13.81|14.32|13.94|13.84|13.6|13.58|15.84|17.95|18.24|17.3793|16.8|16.9|16.79|17.2|16.94|17.75|17.5|18.6|17.95|18.1|17.3|18.16|18.35|17.76|17|17.7998|17.8|17.39|16.78|16.35|16.563
01481|102914|/equities/radius-heal|R2000GROWTH|8.99|8.69|8.87|8.61|8.57|8.25|8.46|8.4|8.1|7.93|7.65|8.35|8.85|9.01|8.98|8.41|8.37|8.16|8.57|8.64|8.17|8.22|8.02|7.15|6.97|6.78||6.9|7.07|6.99|7.11|7.01|7.39|7.44|7.52|7.11|7.05|6.92|7.09|7.51|7.36|7.03|6.75|7.02|7.1|6.94|6.32|6.35|6.45|6.11|6.33||6.43|6.3|6.64|6.86|6.64|6.38|6.26|6.62|6.9|7.01|6.71|6.83|6.78|6.91|7.14||7|6.81|6.91|7.02|6.85|7|6.69|6.81|7.41|7.38|8.11|8.6916|15.12|14.77|15.64|15.35|16.52|16.24|17.05|17.1||17.64|17.5|17.31|17.455|18.11|18.53|18.66|18.72|18.69|18.62|18.355|19.56|20.35|21.32|21.53|20.88|21.33|21.6|22.31|22.08|21.02|21.54|19.93|19.69|17.75|21.1|15.98|15.06|15.32|14.67|14.29|14.94|13.65|12.93|12.19|12.39|12.61|13.24|12.36|12.99|13.03|13.4554|12.74|12.49|12.33|12|12.29|12.57|12.23|12.14|12.4|12.7|12.9|13.12|13.13|13.35|13.36||13.58|14.12|13.53|13.64|13.61|13.37|13.4|13.57|13.79|13.22|12.77|12.95|13.67|13.11|13.77|13.77|13.75|13.72|13.82|14.32|14|14.46|14.51|14.875|15.33|15.01|16.02|15.66|16.11|16.1|16.57|17|16.95|16.27|16.18|17.01|16.58|16.91|16.82|17.55|17.65|17.5|17.56|17.81||18.21|18.32|18.72|19.68|20.95|20.4|19.21|19.27|19.27|18.64|18.75|18.93|18.77|18.79|19.02|18.77|18.28|18.69|19.03|18.22|18.25|18.07|18.93|19.31||19.95|19.94|19.86|20.55|20.86|20.65|19.8|19.96|20.91|20.79|20.14|21|20.31|19.32|20.04|20.28|20.97|21.16|21.87|22.59|22.13|22.48|22.16|22.42|21.17|20.13|19.66|19.02|18.82|19.52|19.69|19.8|18.89|19.03|19.38
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|23.45|23.8|24.34|24.08|24.22|23.68|24.9|24.51|22.94|22.22|21.35|21.82|22.77|21.86|22.09|21.37|22.66|23.51|25.31|26.4|25.91|25.22|25.05|19.52|27.03|26||26.8|27.7|28.01|27.72|27.37|28.1|27.59|28.06|26.68|25.88|24.43|24.45|25.87|24.37|22.95|21.36|23.37|24.18|24.27|23.11|24.27|25.41|26.23|27.25||28.45|30.79|30.42|30.3|29.9|31.84|32.4|35.15|35.58|32.72|32.91|32.4|32.3|32.95|33.48||32.05|32.39|31.34|30.39|30.25|32.45|31.58|32.99|33.78|35.08|35.71|35.49|31.86|29.37|30.53|30.58|33.07|31.95|34.59|34.14||34.84|35.29|34.68|34.93|37.02|38.37|38|40.14|41.7|42.45|42.95|43.6|45.04|43.86|43.07|39.69|39.99|39.12|40.085|38.83|40.33|40.29|40.325|39.63|40.37|39.9|39.1|39.59|40|39.36|38.75|38.26|38.13|38.84|38.63|37.79|37.84|37.73|36.57|36.52|37.28|38.13|39.13|39.27|38.79|37.89|37.58|37.28|39.48|39.11|37.91|38.46|39.09|40.65|41.51|42|41.51||41.63|39.95|40.09|39.1|40.42|38.74|38.5|38.95|38.41|38.06|36.69|36.59|37.41|37.12|36.67|37.84|38.12|38.95|40.7|42.5|42.08|40.41|38.47|40.5|40.01|40.16|39.98|38.71|38.9|40.2|39.17|38.43|37.22|36.63|36.94|38.86|39.1|40.715|39.83|41|41.62|41.26|43.17|44.54||44.29|44.03|45.26|45|44.65|43.68|44.15|43.19|43.17|42.31|42.69|42.68|43.77|44.18|44.67|44.7|44.3|44.57|43.68|42.87|42.55|41.62|43|43.13||43.63|44.14|41.68|41.23|40.62|43|41.11|38.97|38.49|37.32|38.42|39.13|39.8|38.51|42.25|41.55|42.84|46.41|46.77|46.9|47|47.9|46.16|47.39|45.26|43.08|44.17|42|43.61|43.74|44.58|43.7|45.45|43.33|43.5
01483|1052242|/equities/orthopediatrics|R2000GROWTH|52.72|53.22|52.07|52.33|52.11|51.6|52.72|50.18|47.68|46.44|45.64|50.05|53.41|51.87|53.5|53.63|54.35|52.6|59.28|57.75|56.04|52.93|50.52|47.13|48.85|48.87||51.15|52.47|50.27|48.16|48.06|48.87|47.34|47.33|45.14|44.96|43.94|45.36|47.43|47.4|44.95|45.69|47.87|48.78|49.23|46.43|48.36|49.05|50.34|52.9||52.7|54.29|55.38|56.58|52.75|54.52|55.16|57.64|60.61|60.43|60.21|58.27|61.25|61.32|60.85||59.26|57.73|56.61|55.73|54.9|57.71|56.6|56.84|57.11|59.04|59.64|61.06|58.39|57.77|58.31|55.31|57.04|56.58|58.91|60.56||60.14|60.94|61.82|62.17|64.56|66.33|63.51|65.66|67.19|67.82|67.2|71.11|73.21|72.45|71|70.3|70.37|71.6|70.45|69.365|65.77|66.28|65.03|64.71|64.64|64|61.57|62.56|61.19|58.12|58.75|57.67|59.53|61.73|62.47|63.13|62.58|64.29|65.5|65.74|65.13|65.55|68.01|68.47|67.82|67.31|66.83|68.49|70.1|69.34|69.76|68.88|69.32|69.59|68.65|68.94|71.25||70.54|71.78|70.66|67.88|65.82|63.44|63.69|64.82|63.55|63.68|62.01|63.5|65.15|63.53|63.46|64.78|64.9|65.8|68.49|71.7|71.4|64|65|65.1|63.23|60.83|60.865|61.67|59.49|61.67|60.34|61.41|60.33|58.26|57.67|58.51|59.46|61.64|61.9|60.88|62.37|60.69|61.75|62.32||63.99|63.32|65.03|66.67|66.86|67.77|67.19|64.71|64.8|64.13|62.91|62.49|62.88|63.66|64.78|63.76|62.25|61.82|59.06|58.27|59.36|57.51|59.5|56.63||55.76|53.89|53.87|55.48|56.04|56.68|56.45|55.61|55.03|55.35|56.2|56.7|57.87|57.05|63.03|62.3|56.77|55.67|57.08|59.15|56.74|57|55.18|55.18|55.12|53.98|52.91|52.16|52.1|51.83|52.15|49.49|49.06|49.02|49.5
01484|15493|/equities/atrion-corp|R2000GROWTH|731.91|748.15|739.64|721.87|721.58|732|739.02|750.13|774.9999|730|765.44|757|750|719.76|730.8|713.42|722.57|725|726.1|729.635|739.485|702.79|700.63|654.36|651.0792|654.09||650.37|654.6|653.12|653.05|658.61|654.505|659.4|652|630|621.02|600|600|616|615.31|622.76|586.28|601.2501|628|653.57|620.92|629.81|636|658.125|676.48||696|674.47|683.1|680.51|655.29|669.82|677.1|709.24|695.45|690.48|725.97|709|713.56|716.29|665.01||654.2765|621|709.82|692.14|657.72|686.41|671.05|678.9994|687.38|704.25|694.8|688.35|706.6|712.77|742.29|700.6301|705|712.085|712.2|765||761.5|752.49|760.31|775.455|778.65|775.2|784.88|782|799.2|797.02|805.62|790|786|780|768|770|748.45|728|709.62|686.29|706.16|699.445|713.5|708.85|708|694|686.11|680.5|700.9|706.25|694.77|683.3|682.24|685|690|688.9|695|691.06|701|704|705.0555|693|681|674.44|682.5|685|700|729.2|735.36|734.3|737.48|760|776.225|746.4|734.31|726.39|714.8||705|705|689.31|712.66|703.63|698.97|700.99|713.45|705|691.9894|685.28|670.04|659.1|641.66|628.3|633|635|635.22|644.8|650|636.9001|630.02|637.01|633.46|627.6|632.01|627.2|613.96|611.41|615.02|610|614.51|615|614.33|609.62|615.64|606.5|611.98|614.26|614.07|596.99|585.97|600|607||624|623.82|607.1|614.51|606.94|609|612|583.99|598.8|604.435|616.3|626|631.11|630.6063|623.7|632.7738|630.73|624|621|618.99|622.73|613.11|627.21|618.7||620|618|604.1|591.95|587.15|597.9|604.2|604|605.95|603.98|598.6|600.1|613.52|614.8|631.62|617.44|609.9|610.1|615|642.0115|636.91|646.57|648.53|648.675|658|662.5|664.99|656.81|641.4009|666.43|659.44|651.36|648.61|649.85|652.73
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|8.92|9.48|10.12|10|10.25|10|9.8|9.45|8.54|8.55|8.33|9.17|9.89|9.76|9|8.79|8.62|8.05|8.85|8.51|8.45|7.8|7.31|6.25|6.52|6.08||6.47|6.82|6.99|6.75|6.76|6.83|6.94|6.83|6.52|6.49|6.19|6.28|6.86|6.28|5.84|5.65|5.98|6.53|6.16|5.72|6.33|6.87|6.83|7.11||7.17|8.01|8.27|8.15|8.22|7.96|8.86|8.89|8.5|8.16|7.72|7.85|8.08|8.5|7.97||7.91|7.83|7.31|7|7.47|8.05|7.34|7.31|7.82|8.31|8.52|8.46|8.34|7.86|8.8|8.41|9.01|9.01|9.04|8.86||9.45|9.15|9.25|9.67|9.97|9.6|10.3|11.1|11|10.64|10.76|10.86|10.5|10.2|10|8.83|8.5|7.81|8.09|8.34|8.65|8.87|8.59|8.55|8.8|8.28|8.42|8.01|7.92|7.87|7.61|6.41|6.45|6.59|6.27|6.6|7|6.86|7.01|6.37|6.49|6.6|6.45|6.81|7|7.15|7.15|6.79|8.1|8.34|7.5|7.36|7.23|6.46|6.27|6.7|6.4||6.3|5.7|5.45|5.2|5.21|4.88|4.92|4.87|4.9|4.58|4.49|4.6|4.68|4.72|5.02|5.27|5.36|5.51|5.3|5.2|5.19|5.03|5.18|5.16|5.38|5.4|5.57|5.05|5.32|5.14|5.18|5.48|4.98|4.6|4.4|5.05|4.99|5.1|5.24|5.49|5.5|5.3|5.8|6.1|6.08|6.18|6.1|5.93|6.09|6.14|6.6|6.27|6.23|6.25|6.23|6.11|6.7|6.57|6.45|6.88|7.05|6.9|7.04|7.31|7.1|6.91|6.98|7.19|6.7||6.92|6.45|6.02|5.93|6.04|6.07|5.95|5.62|5.99|5.7|5.32|5.35|5.71|5.3|6.41|6.03|6.23|6.06|5.98|5.69|5.61|5.85|5.37|5.45|5.64|5.27|5.65|5.25|5.01|5.26|5.4|5.93|5.75|5.97|6.4
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|54.88|52.47|60|60.14|63.18|62.21|64.59|62.46|63.64|61.83|61.46|60.47|62.55|63.1|64.6|61.18|63.21|63.4|65.54|61.71|65.3|64.55|63.67|55.18|63.57|66.65||67.61|68.37|69.58|70.68|71.74|72.47|72.11|74.6|70.06|72.77|72.47|71.3|72.9|70.56|72.56|71.13|73.31|77.85|75.35|69|69.49|70.42|69.84|71.5||75|77.05|77.43|78.5|76.32|79.14|77.975|78.92|78.7|76.83|78.05|78.34|75.93|78.01|77.48||77.52|76.89|75.74|74.57|74.52|77|75.07|75.11|75.63|77.38|79.11|80.99|82.91|76.56|79.41|76.02|81.84|80.2|82.56|78.99||80.68|82.31|78.67|78.27|80.45|83.59|81.52|83.2|81.35|84.94|87.48|87.63|86.77|92.36|91.88|88.36|90.95|88.61|91.86|95.306|90.92|93.27|91.58|91.79|90.3|88.9|88.97|86.47|87.02|85.01|90.67|92.69|91.84|95.4|92.04|90.83|92.47|93.78|93.67|105.22|105|103.89|100.26|99.94|101.78|97.13|94.98|92.91|94.56|92.75|93.78|95.2|91.61|93.24|91.295|88.66|92.73||91.46|92.45|93|95.98|98.75|95.09|99.68|97.08|93.41|93.6|92.04|94.37|94.33|98.2|98.96|102.32|102.94|100.93|100.31|99.01|100.64|97.8|96.67|99.06|99.77|99.57|96.86|98.36|97.44|93.58|97.75|98.31|97.9|107.6|106|108.71|113.65|111.84|107.9|106.89|106.56|104.88|108|109.72||110.24|110.68|110.11|112.3|109.01|111.43|110.76|107.52|101.97|101.99|104.79|106.61|112.01|115.45|118.43|115|121.6|118.4|117.71|112.45|109.45|112.09|112.34|112.38||111.1|109.64|105.43|104.71|101.26|101.42|102.28|104.7|109.95|111.32|109.28|106.54|110.43|109.55|112.71|110.82|107.82|110.34|111.02|111.97|111.55|114|112.395|114.4|113|110.46|112.14|119.66|122.34|121.12|121.66|123.19|121.46|124.46|129.95
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|19.17|19.26|19.38|19.12|19|19.36|19.48|19.5|19.07|19.18|19.37|19.01|18.88|18.84|19.29|18.55|19.98|20.36|21.16|20.6|21.24|20.36|20.16|18.39|19.44|20.63||20.78|21.17|20.71|20.75|20.64|20.71|20.25|20.3|19.87|19.09|19.12|19.55|20.24|20.24|20.12|19.6|19.06|20.43|19.57|18.37|18.81|19.85|19.88|20.31||20.47|20.86|20.51|20.45|20.46|20.325|20.33|21.44|21.82|20.77|21.01|20.92|21.04|21.05|20.91||20.73|20.24|19.52|19.38|19.5|19.53|19.72|19.32|19.78|20.17|20.12|20.04|19.76|19.41|19.29|18.42|20.13|19.98|20.79|20.6||21.78|22.24|22.58|22.3|23.26|22.37|22.25|22.335|22.48|21.16|21.51|20.48|20.28|22|19.47|18.93|19.7|19.58|19.36|20.05|20.65|20.99|21.53|22.15|21.84|21.54|21.81|22.05|22.6|22.1|22.53|22.26|23.99|24.56|25.43|25.36|26.15|25.65|25.23|24.92|25|25.13|25.31|25.21|24.32|24.35|23.56|23.42|24.46|24.52|24.415|24.92|24.64|24.64|24.83|25|25.16||24.76|25.08|24.85|24.88|24.89|23.72|24.39|24.155|23.61|23.66|22.5|22.62|23.15|22.86|22.85|22.91|23.04|22.46|21.29|21.9|27.62|26.14|25.31|25.64|25.86|25.6|26|25.28|25.76|25.57|25|25.41|24.85|24.5|24.23|25.02|24.575|25.58|25.99|25.92|25.8|25.68|26.14|26.73||27.36|27.19|26.87|27.38|27.05|27.8|27.6|26.61|26|25.75|24.92|25.23|24.71|24.7|24.92|24.36|24.54|25.02|24.405|23.43|23.71|23.58|23.87|23.26||23.01|22.42|22.79|22.65|22.07|22.19|22.29|21.92|22.89|22.38|22.32|22.15|22.14|22.38|23.83|20.22|20.03|19.33|19.61|19.32|19|19.27|19.15|19.6|19.7079|19.69|19.55|18.88|19.23|19.18|19.51|19.75|19.72|18.17|18.21
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|34.83|34.3|34.47|34.08|35.35|36.28|35.98|34.29|33.77|33.98|34.11|34.12|34.8|35.08|36.52|35.75|37.58|37.14|37.73|36.68|36.7|36.1|35.64|34.86|35.82|35.98||36.07|36.91|36.65|36.64|35.92|36.32|36.65|37.77|36.21|36.57|36.51|36.9|36.93|36.8|35.26|35.2|36.16|36.58|36.91|35.4|35.17|36.22|37.46|38.3||38.44|38.47|39.35|39|39.23|39.95|39.73|40.55|39.58|39.2|38.56|39.19|39.31|39.24|38.7||37.79|37.28|36.87|37.33|37.71|39.01|38.69|39.27|40.17|40.5|40.45|41.05|41.75|40.49|40.46|39.68|40.65|40.06|41.62|41.79||43.15|44.13|45.22|45|45.43|45.5|45.06|45.48|45.19|45.15|44.78|44.15|44.16|43.45|43.08|41.18|39.36|42.68|41.5|40.53|40|39.82|38.3|37.94|38.02|37.64|38.01|38.19|39.2|38.38|37.46|37.59|37.84|37.63|37.48|37.08|37.23|37.62|36.66|37.13|36.57|36.9|36.15|35.41|35.48|35.9|35.83|36.11|37.17|37.74|37.84|38.83|38.43|38.08|37.91|38.28|39.11||40.09|39.5|39.74|39.26|40.07|38.3|37.4|37.7|37.8|37.13|36.43|36.73|37.63|37.65|38.79|39.48|40.34|40.63|39.96|40.77|40.18|38.55|38.28|39.62|40.04|39.65|39.63|39|38.81|38.74|38.45|39.06|39.39|38.22|38.51|40.47|39.86|39.98|40.21|40.13|40.31|39.71|40|40.33||40.92|41.12|40.84|41.01|41.97|41.55|41.34|40.62|40.29|39.7|38.56|41.53|42.24|42.35|43.28|43.44|45|45.61|45.07|44.26|44.32|43.78|44.87|44.19||43.11|42.35|41.54|42.21|41.92|42.33|41.77|42.1|42.84|42.64|43.07|42.32|43.4|43.56|44.7|43.99|44.71|44.99|46.51|44.82|44.27|46|45.65|46.24|47.28|46.34|46.33|45.14|45.95|46.83|47.34|46.88|46.36|46.93|46.48
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|45.14|44.98|44.89|44.35|44.93|44.47|45.97|44.98|43.26|42.16|42.19|42.42|44.8|44.82|46.22|46.29|48.37|47.84|48.28|48.01|47.46|46.22|43.7|42.78|43.73|41.89||42.28|43.5|43.11|43.36|43.01|42.13|42.04|43.72|41.93|41.97|41.18|41.8|42.65|42.1|40.94|40.68|42.06|43.43|43.63|43.36|43.6|43.74|44.94|45.33||46.14|47.29|47.94|47.34|46.67|48.16|49.15|50.57|51.5|50.2|51.08|51|51.13|51.72|51.53||50.26|49.81|47.76|47.56|46.87|49.18|47.71|48.375|48.38|49|50|49.96|49.11|47.42|48.69|47.56|47.61|47.53|49.45|49.73||49.71|50.18|52.22|50.88|53.56|53.43|54.65|54.66|54.19|54.08|53.8|54.61|54.99|51.75|52.56|52.91|52.45|52|49.1|55.1|55.24|55.91|54.28|54.63|54.91|54.69|53.8|53.38|54.29|52.94|52.57|52.62|53.34|54.49|54.2|52.98|52.86|53.43|53.26|54.04|54.86|55.31|55.47|55.52|55.52|54.41|55.31|55.72|58.17|58.38|57.42|57.3|59.37|59.31|59.81|59.37|58.67||58.5|57.5|56.57|56.63|56.5|54.4|54.5|55.19|55.5|55.19|53.7|54.54|55.48|56.16|55.29|54.15|55.13|57.04|57.31|57.82|56.96|55.41|55.86|54.72|54.86|54.65|54.7|54.31|54.27|55.06|54.76|55.67|54.69|54.75|54.23|54.73|54.62|56|60.06|59.79|60.18|59.09|58.84|59.38||60.89|61.13|62.24|61.55|63.62|62.5|62.67|62.53|63|62.19|59.79|58.88|59.17|58.02|56.74|55.39|53.97|53.16|52.43|51.09|51.48|51.1|51.38|51.59||51.45|50.53|49.86|49.99|50.17|49.61|48.61|47.86|48.86|49.08|48.8|47.87|47.71|48|50.58|51.06|51.73|51.81|51.01|52.52|53.35|54.2|53.05|53.34|54.03|53.85|53.06|50.37|50.25|50.48|50.44|50.01|49.99|49.9|51.44
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|56.8|44.85|45.465|46.21|45.84|45.97|48.27|44.21|41.97|40.82|38.58|39.66|40.82|38.59|39.85|37.28|40.61|41.69|43.13|41.82|42.73|41.29|42.25|35.49|40.55|39.45||40.06|42.8678|47.07|47.51|46.94|50.71|50.77|50.86|48.13|49.14|48.83|49.99|55.3|54.47|50.6|47.24|49|52.54|51.69|46.3|47.93|50.9832|52.4|51.795||54.91|58.25|57.95|55.66|54.84|57.5|56.52|62.42|66.78|66.39|66.03|65.63|67.3|67.96|67.37||65.4|63.44|61.6|61.87|65.08|73.47|70.43|73|81.52|83.13|76.86|66.54|64.58|62.2472|62.88|59.58|64.25|64.94|68.89|69.83||71.36|79.92|82.0864|85.6|84.64|85.43|83.84|84.25|84.99|79.25|81.2|82.15|82.28|85.08|80.01|78.47|81.21|79.17|77.44|73.57|73.56|78.5|78|79.58|78.45|76.02|72.5|70.67|71.56|68.71|68.46|70.34|71.7|71.42|73|69.18|65.42|67.86|66.36|68.35|71.53|73.68|75.2|74.29|75.34|71.11|68.77|62.2434|67.58|65.89|65.01|63.02|67.7072|63.84|56.58|54.22|54.2621||52.52|56.45|56.59|57.33|57.82|56.55|56.64|57.75|54.18|52.24|53.08|57.75|58.7|62.98|62.61|63.52|59.76|60.07|60.12|58.07|58.74|56.91|58.48|60.18|61.11|61.4|61.34|59.96|61.53|61.83|60.62|62.6|61.95|59.22|57.21|63.84|62.69|66.06|68.05|69.06|69.57|65.25|73.53|73.95||76.43|80.5|80.2|76.5|74.2|72.52|70|70.06|73.99|70.01|71|75|83.71|86.88|92.22|88.56|85.78|81.76|85.52|83.86|85.91|85.2|85.5|84.42||86.58|83.95|77.53|76.98|76.11|78.93|77.3|75.55|77.33|75.41|74.99|72.65|73.96|67.91|72.33|69.95|68|71.96|71|74.5813|75.74|80.99|78.51|75.97|70.64|70|71.33|62.7|66.55|68.95|63.87|63.2651|67.7897|69.94|71.4
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|18|17.89|18.83|18.69|18.57|18.1|19.93|19.04|18.38|17.01|16.1|17.97|18.59|18.31|17.88|16.93|16.65|17.32|18.97|18.14|17.52|16.72|16.51|14.93|15.75|14.69||14.82|14.9|15.51|15.35|14.75|15.55|14.77|14.12|14.02|13.84|13.76|14.03|16.45|16.12|15.2|14.1|15.13|14.78|15.64|15.87|15.81|16.93|16.9|18.05||18.2|18.97|20.92|19.54|19.41|19.42|20.26|20.83|22.05|21.96|22.09|21.92|22.44|22.28|23.26||22.22|21.625|22.76|23.05|22.84|24.64|22.8566|22.925|30.29|30.96|32.92|32.22|32.07|29.15|31.06|30.67|33.08|32.69|34.56|35.65||35.4|36.9|38.45|41.14|43.24|44.66|45.86|45.31|43.54|42.37|41.12|41.5|51.85|53.45|62.38|58.51|58.98|56.01|57.38|55.27|55.11|55.53|54.04|53.83|54.77|53.71|54.94|58.85|60.71|60.16|59.49|61.41|61.69|64.09|69.28|72.61|72.04|73.45|73.63|75.03|75.13|76.05|74.96|77.85|77.24|76.4|74.72|75.27|81.19|78.88|78.33|78.27|78.31|76.99|74|74.85|71.57||73.04|71.39|70.84|72.68|75.5|74.75|74.09|74.4|72.21|73.39|59.52|66.47|68.78|65.34|66.26|66.95|65.37|65.15|65.46|65.85|65.67|62.63|60.49|60.57|57.95|58.55|57.89|55.83|56.18|59.71|59.94|58.09|57.41|55.18|53|53.22|53.01|54.79|54.87|56.47|55.85|52.42|61.79|67.5||55.96|54.77|53.285|53.99|57.69|55.22|54.27|56.57|58.94|59.2|60.14|59.34|58.31|60.17|60.07|61.18|59.67|59.36|60.3|55.66|55.47|55.37|56.58|56.84||56.66|55.65|52.83|54.53|55.02|57.96|54.95|54.52|50.05|54.59|53.06|54.81|59.72|60.03|64.56|63.81|62.96|63.2|62.37|63.77|68.33|70|65.61|68|64.16|63.63|57.59|54.97|56.57|60.18|60.58|60.47|57.54|58.44|63.77
01492|942670|/equities/upland-software-inc|R2000GROWTH|17.63|17.27|17.48|17.42|17.11|17.16|17.24|16.84|16.5|16.14|16.07|16.67|17.2|17.13|17.21|16.58|16.99|17.58|18.67|19.08|18.76|19.68|18.59|15.13|16.89|17.03||17.75|18.51|18.7|18.14|17.66|18.64|19.02|19.81|19.13|18.75|18.45|18.7|20.22|19.62|18.81|18.69|19.5|20.13|19.96|19.58|20.77|20.94|20.27|20.05||20.27|21.28|21.4472|18.67|18.06|18.06|17.92|18.24|18.49|18.25|18.74|18.07|18|18.49|18.83||18.72|18.92|18.81|18.51|18.15|18.75|18.54|19.12|19.31|20.53|21.16|20.52|20.5|19.8|20.21|19.01|19.94|19.64|20.47|20.45||20.935|21.03|22.01|21.62|23.07|23.88|23.51|23.87|24.03|24.46|26|25.76|26.47|26.41|25.24|32.97|33.28|33.29|32.39|32.03|32.57|33.53|33.62|32.96|33.37|33.78|33.86|33.83|34.38|34.04|34.181|32.55|31.86|32.73|32.08|31.47|32.76|33.69|33.7|34.28|34.56|35.92|36.4|36.7|36.58|36.31|35.28|35.78|37.11|36.2|35.61|35.85|36.5|37.65|38.23|38.53|38.93||38.78|39.73|39.12|38.66|38.17|37.08|36.34|36.96|37.02|36.78|35.55|36.33|36.92|37.06|37.8|38.48|37.37|38.21|37.33|36.67|35.43|35.23|34.91|35.43|36.16|36.25|37.23|37.07|37.98|37.97|38.21|38.33|37.84|37.28|37.06|38.18|38.77|41.12|40.16|41.22|40.35|40.5|41.79|41.57||41.82|41.17|41.61|42.1|40.93|42.31|41.5|41.31|41.02|41.1|41.5|42.13|41.94|41.79|42.22|42.19|41.46|42.04|41.06|40.02|40.27|40.54|40.85|41.44||41.23|41.25|40.45|41|40.69|40.22|39.14|38.6|39.53|40.73|40.14|41.16|41.08|40.8|43.81|41.53|47.5|47.55|48.61|50.03|50.25|51.34|50.97|51.23|50.5|49.44|47.25|48.08|49.59|50.38|49.33|48.31|48.6|47.96|46.3
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|5.83|5.8|5.97|6.09|5.85|5.78|5.6|4.82|4.2|4.04|3.42|3.55|3.76|4|4.15|3.93|4.22|4.75|4.6|4.71|4.16|3.95|3.92|3.11|3.58|3.65||3.88|4.15|4.02|3.81|3.72|3.96|4.11|4.01|3.9|4.15|4.15|4.57|5.22|5.2|4.63|4.43|4.59|5.25|4.71|4.3|4.84|5.56|6.01|6.29||6.65|7.19|7.47|7.25|7.46|7.57|7.84|8.34|9.02|8.7|8.6|8.14|8.41|8.58|8.84||8.75|8.54|8.5|8.51|8.48|9.06|11|10.87|11.97|12.3|12.72|12.8|12.07|10.97|11.73|11.87|13.48|13.94|13.68|13.29||13.45|13.99|14.5|14.37|15.84|14.89|16.02|17.98|17.68|18.04|18.38|19.62|19.34|19.9|19.25|17.76|17.65|15|14.77|14.68|14.85|14.9|14.87|15.75|15.23|13.84|13.5|14.25|14.81|14.69|14.69|14.95|14.96|15.23|15.5|15.01|15.17|16.52|16.43|16.46|16.87|17.71|17.12|17.04|16.35|17.11|15.99|15.72|16.48|15.24|17.05|17.89|17.5|18.6|18.3|18.31|20.5||20.63|20.76|19.54|19.5|20.34|18.53|18.4|18.25|16.65|15.11|14.16|14.82|14.79|14.57|15.35|15.68|16.28|17.18|17.4|17|17.25|15.84|16.08|16.38|17.035|17.12|18.68|17.78|18.74|18.14|19.24|19.96|19.87|19.28|18.9|20|21.25|23.04|24.63|24.89|24.8|22.49|25.35|26.27||24.74|25.17|24.85|26.21|24.54|25.13|23.99|22.73|23.5|22.96|23.6|23.45|22.93|23.08|24.94|25.2|26.78|28.6|28.33|25.5|24.69|24.33|21.95|22.45||23.5|21.2|20.71|21.14|22.26|20.14|20.8|19.35|17.6|17.5|16.43|16|16.71|15.64|17.95|17.78|20.06|22.14|23.05|25.57|25.78|26.26|26.76|28.1|24.29|22.86|25.2|24.58|26.08|31.6|31.4|33.3|31.77|33.47|34.85
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|26.67|26.1|26.72|26.06|26.23|26.34|26.1|25.46|25.71|25.57|24.71|25.08|26.23|25.65|26.29|25.1|26.93|26.95|28.39|27.24|27.23|27.93|28.38|26.66|28.74|27.66||28.3|28.43|28.33|27.61|27.28|28.32|27.98|28.83|27.09|26.89|26.94|27.19|28.75|29|27.45|26.6|28.505|28.8|27.835|27.44|28.34|30.53|32.76|32.5||31.11|32.675|33.3|33.025|31.415|31.625|30.855|34.5615|36.555|36.18|35.44|35.835|35.29|36.135|34||32.79|31.33|31.07|28.87|28.66|30.5|29.045|29.385|30.825|31.25|31.16|31.045|30|29.26|29.84|29.15|29.095|28.875|29.725|29.135||29.2467|28.695|29.155|29.21|29.315|29.785|29.095|30.255|30.15|29.2|29.7|29.255|29.435|28.41|28.11|27.665|27.88|26.795|26.5|25.73|25.385|25.93|25.25|25.005|25.05|25.625|25.74|26.56|27.045|26.24|24.8525|21.875|21.875|22.705|21.995|21.5|22.175|22.39|22.355|22.68|23.335|23.855|24.015|24.455|24.495|24.455|24.27|23.655|24.95|24.59|24.495|24.675|24.2|24.245|23.54|24.7|24.05||23.76|24.235|24.325|24.035|24.05|22.895|22.635|22.03|21.725|21.47|20.93|21.08|21.09|21.53|21.805|22.145|23.37|24.455|24.98|25.125|24.56|24.515|24.305|24.215|23.635|22.835|23.25|22.5|22.715|22.25|23.69|24.15|23.5|24.06|24.315|26.775|27.5|27|26.25|25.555|25.16|27.13|25.565|24.5||23.855|23.89|23.915|23.805|23.325|23.09|22.64|22.31|21.895|22.075|22.785|23.715|23.805|24.01|23.82|23.14|23.16|23.365|23.875|23.835|23.13|23.185|23.6|24||23.595|23.045|22.7|23.15|22.875|23.025|22.36|21.19|22.375|22.05|21.55|21.045|21.605|21.54|23.63|23.915|23.6|23.14|23.315|23.33|23.615|24.355|24.96|26.255|27.735|26.7|26.88|26.395|26.845|28.01|28.265|27.965|27.005|27.97|28.38
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|23.48|24.36|24.34|23.8|24.54|24.77|25|24.6|24.59|23.68|23.81|25.2|25.03|24.96|23.49|24.62|21.88|21.45|21.4|21.41|21.72|20.97|21.37|21.18|20.89|21.44||20.25|21.49|21.86|21.1|22.74|22.41|23.84|23.86|23.84|23.53|23.34|23.26|23.59|22.41|21.2882|23.055|24.79|24.18|22.52|21.37|22.89|23.53|24.98|24.94||23.31|23.61|23.77|22.74|22.81|22.7|22.48|22.82|21.9|20.53|19.74|19.645|20.59|20.99|20.56||20.77|20.61|21.4|19.96|20.83|21.5|21.1|21.47|22.61|23.11|22.67|22.84|22.16|21.13|21.16|19.86|21.14|20.24|21.14|20.39||21.98|22.14|21.76|22.47|23.74|23.83|24.44|24.57|25.3|25.94|27.1|27.33|26.91|27.17|27.5479|26.48|26.6|26.41|26.27|26.15|24.87|25.56|25.8|25.6|26.1|26.24|26.59|26.41|26.52|26.025|25.08|24.88|25.81|24.75|23.11|24.08|24.97|23.87|22.52|22.79|22.83|23.45|22.41|21.82|21.1|21.33|21.36|20.45|22.81|23.39|22.92|23.63|22.67|22.51|21.87|22.51|22.395||23.33|23.6|23.06|23.27|24.53|23.04|22.84|22.91|22.71|22.12|20.76|21.1|22.14|22.16|22.42|23.54|24.14|23.43|23.18|22.94|22.775|21.95|23.25|22.85|23.29|23.86|22.69|22.38|21.85|22.63|22.23|22.52|22.65|21.15|21.4|23.47|23.87|24.83|24.3|24.3|24.18|22.82|23.82|25.04||25.98|26.4|25.38|25.73|26.92|27.34|26.8|27.74|26.49|26.49|25.74|28.21|28.23|26.84|27.05|26.99|27.53|27.95|27.66|29.62|29.49|29.08|28.12|27.13||26.36|26.81|24.54|25.35|25.6|25.75|25.12|24.67|26.84|25.25|25.56|23.91|24.22|22.65|25.55|22.93|23.65|22.84|21.77|21.68|21.61|21.11|20.79|20.83|20.52|19.74|19.58|18.56|20.31|20.83|21.22|21.23|20.97|20.83|20.7
01496|100237|/equities/revance-the|R2000GROWTH|19.86|19.35|19.98|19.77|19.68|19.16|17.9|17.28|16.6|15.89|15.25|15.77|16.53|13.87|15.98|14.82|15.19|14.91|15.31|15.22|13|13.35|13|11.75|12.76|12.84||13.34|13.57|13.12|13.05|12.94|13.14|13.59|13.57|13.59|13.34|13.02|12.73|13.55|13.48|12.54|12.34|12.89|13.31|13.39|13.26|13.77|14.09|14.38|15.09||14.89|14.605|15.19|15.4|15.91|15.63|15.51|16.3|16.75|16.43|16.43|16.56|16.45|16.79|17.53||17.47|17.12|16.7|16.38|15.84|16.34|15.22|15.25|15.055|15.82|16.15|16.28|15.2|14.48|14.82|14.31|13.64|12.84|12.95|13.35||13.63|13.82|13.75|13.89|14.51|14.6|14.032|15.18|15.06|14.57|14.26|14.08|14.0052|14|14.34|14.17|14.15|14|13.82|13.6|13.89|14.17|14.45|15.74|15.7|13.96|14.05|14.6892|22.53|22.7|22.77|27.3|27.75|26.53|25.88|25|27.17|27.82|27.96|27.95|28.74|29.49|29.12|29.48|28.63|27.99|27.77|27.33|26.51|26.3|26.02|27.24|27.23|28|27.29|27.41|27.17||27.22|27.37|26.74|26.8|27.29|27.12|27.44|27.725|27.54|27.17|25.78|25.68|25.87|26.24|25.8|25.93|26.5|26.84|28.04|29.05|29.85|29.31|29.9|29.48|29.11|29.24|30.15|28.93|29.58|30|30.5|30.78|30.91|29|28.4|29.68|30.5|31.38|32.42|33.16|32.93|31.77|31.89|30.44||30.68|29.68|29.35|30.26|30.86|31.9|31.55|31.4|31.22|30.22|30.17|30.03|29.475|30.05|30.5|29.82|29.81|29.12|28.44|27.92|28.7|28.59|29.34|29.52||29.85|29.93|28.49|28.11|28.37|28.48|27.89|27.99|28.69|28.44|27.86|28.17|27.26|26.59|28.14|27.92|27.78|28|28.77|29.39|28.89|29.99|29.28|29.35|29.35|28.58|27.66|26.66|27.23|27.05|28.47|28.31|27.88|27.99|28.13
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|14.1|13.98|14.63|14.4|14.39|13.77|14.46|14.4|13.79|13.83|13.12|13.82|14.24|13.6|13.8|13.91|13.63|14.19|15.48|15.7|16.22|16.02|16.46|14.93|16.05|15.58||15.25|15.94|17.29|16.82|17.47|18.59|19.17|19.02|18.76|18.24|17.51|18.06|18.92|18.64|17.89|16.81|18.56|19.61|19.36|18.93|18.66|19.5|19.85|22.7||22.02|23.83|24.54|23.1|27.14|27.56|27.64|29.04|30.04|28.96|29.92|30.39|31.1|30.12|30.5||29.33|28.785|28.33|27.66|26.04|28.72|27.32|27.74|28.77|29.04|29.55|28.78|28.09|27.14|28.32|28.38|29.45|29.23|30.45|30.3||31.21|31.41|31.94|32.74|33.73|33.22|33.76|34.07|33.13|33.53|32.38|33.54|34.14|33.91|34.35|33.8|34.25|33.24|33.52|34.79|31.25|28.52|27.9|28.28|28.17|28.52|28.74|29|28.76|29.8|28.92|28.31|27.36|28.5|31.44|30.18|31.48|31.04|29.92|29.8|32.35|33|32.97|34.52|35.21|34.79|32.29|34.95|36.07|36.21|35.56|35.96|35.81|36.76|34.93|35.25|33||31.52|32.05|32.34|33.51|32.37|31.43|30.7|31.23|32.6|32|29.72|30.4|30.6|29.28|30.64|31.88|30.53|30.49|30.52|30.21|33.47|33.5|33|32.13|31.21|30.45|32.65|29.14|29.13|30.52|30.75|30.1|28.5|26.3|25.58|23.93|22.64|23.16|23.35|24.62|24.16|23.2|24.13|25.6||27.32|26.76|27.78|29.62|29.74|29.83|29.97|28.94|29.99|29|28.73|30.49|30.47|29.83|28.9|29.37|30.88|31.39|31.4|29.63|30|29.13|27.64|27.74||25.95|26.63|24.63|24.68|25.1|25.96|25.6|25.49|26|25.9|25.47|26.33|26.49|25.51|26.78|27.07|28.44|31.95|33.35|34.99|35.32|35.05|33.06|34.22|30.94|33.74|32.03|29.34|28.96|28.76|31.37|30.27|26.53|26.81|28.96
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.7|87.6|87.6|87.6|87.54|87.8|87.55|87.6|87.6|87.56|87.53|87.57|87.51|87.54|87.62|87.51|87.45|87.42|87.45|87.44|87.43|87.37|87.45|87.34|87.37|87.4|87.42|87.35|87.38|87.4|87.41|87.39|87.33|87.2|87.24|87.25|87.21|87.4|87.3|87.28|87.19|87.13|87.14||87.08|87.17|87.07|87.11|87.16|87.2|87.11|88.84|87.1|86.525|87.05|86.9|87|87.05|87.15|86.9|86.89|86.9|86.84|86.89|86.85|86.91|86.71|86.94|86.9|86.84|87.18|87.34|86.9|87.47|87.49|87.46|87.35|87.38|87.01|87.08|86.71|87.23|86.67|86.7|86.85|86.52|86.6|86.68||86.63|87.15|87.14|87.05|87.34|73.46|71.81|72.11|72.66|72.93|74.95|77.68|76.94|78.03|78.58|77.2|76.57|76.52|75.6|75|73.28|73.67|73.06|71.57||70.96|67.34|67.88|68.71|67.69|67.25|65.77|64.32|64|64.31|64.5|64.97|66.73|66.44|70.27|68.93|70.53|70.74|71.06|71.5|72.35|74.07|73.31|73.12|73.25|72.08|73.93|73.31|72.9|75.05|77.06|77.25|77.89|76.47|76.05
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.5|13.96|14.22|13.98|14.13|14.12|14.19|13.68|13.345|12.85|12.65|12.74|13.38|13.51|13.4|13.42|13.94|14.3|14.54|14.34|14.2|14.16|14.04|13.15|13.25|12.85||12.82|13.21|13.2|13.39|12.94|13.48|13.31|13.72|13.89|13.89|13.33|13.47|15.2|14.95|14.2|14.17|14.58|14.65|14.26|14.26|14.36|14.53|14.6|14.28||14.25|14.97|15.4|14.99|14.67|15.42|15.02|15.83|16.23|16.61|16.5|16.71|16.57|16.98|16.43||16.03|15.92|15.23|14.74|15|16.18|14.75|14.91|15.55|15.25|15.09|15.47|15.17|15.145|15.38|14.75|15.7|15.59|15.66|15.98||16|15.77|16.5|16.6|16.46|16.5|15.9|16.66|16.41|16.49|16.3|16.75|16.61|17|16.19|15.44|15.51|17.91|16.13|13.55|13.62|13.8|13.58|13.68|13.75|13.52|13.6|13.77|13.3|13.28|13.31|13.34|13.25|13.55|13.54|13.16|13.215|13.63|13.51|13.57|13.62|14.19|14.64|14.32|14.3|13.81|13.85|13.49|14.6|14.85|14.37|14.64|13.97|13.68|13.505|13.5|13.75||13.89|13.69|14.01|14|14.51|13.85|13.62|13.41|13.4|13.3|12.96|12.91|12.94|13.48|13.4|13.26|13.07|13.18|13.34|13.28|13.53|13.28|12.97|13.2|12.78|12.85|12.5|11.2|11.33|11.46|11.35|11.18|10.83|10.8|10.5|11.05|11.08|11.31|11.29|11.87|11.66|11.58|11.69|11.62||11.49|11.27|11.4|10.98|10.96|10.8|10.99|10.78|10.65|10.65|10.83|10.63|10.31|10.48|10.5|10.54|10.3|10.11|10.2|9.97|9.88|9.67|9.73|9.74||9.87|9.77|9.55|9.6|9.46|9.52|9.35|9.22|9.37|9.14|9.01|8.99|8.82|8.7|9.06|9.13|8.82|8.78|8.56|8.71|8.76|8.8|8.9|9.63|9.43|9.09|9.13|8.91|9.22|9.44|9.17|9.16|9.05|8.97|9.51
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|22.29|21.99|21.98|22.59|23.39|23.61|24.11|24.13|23.5|23.38|22.68|22.56|23.58|23.01|22.24|20.96|22.29|23.35|24.2|23.23|23.09|22.74|22.57|20.78|22.44|22.7||23.76|23.96|23.67|23.57|23.23|23.28|23.22|23.46|22.59|22.53|22.96|23.52|23.58|23.51|22.89|22.23|23.62|25.08|24.69|23.39|24.11|24.35|24.49|25.11||25.15|25.75|25.45|25|24.78|26.03|26.5|27.4|26.55|26.52|25.96|26.41|26.05|25.84|25.64||25.38|24.89|23.75|23.87|24.82|25.39|24.93|25.18|25.51|26.44|26.57|27.07|26.28|25.74|25.64|24.46|25|24.79|25.57|25||25.95|25.86|25.6|25.5|26.57|26.68|26.55|26.98|26.24|26.62|26.8|27.27|27.56|27.2|26.74|25.69|27.25|28.295|27.06|26.5|27.16|27.45|26.86|27.09|26.79|25.97|26.15|25.54|26.7|25.88|25.07|25.08|25.41|25.56|25.21|24.89|24.82|25.04|25.3|26.11|26.16|26.4|25.4|25.67|25.57|25.16|25.16|25.12|25.97|26.15|25.83|26.94|26.84|27.4|27.21|28.58|28.55||28.29|28.09|27.57|29.09|29.85|28.46|28.62|28.47|27.98|28.09|27.69|27.48|28.37|28.66|28.4|28.95|29.5|28.3|27.43|27.88|27.97|27.12|26.41|26.17|26.88|26.49|26.15|25.83|25.11|25.73|25.46|25.38|24.96|23.76|23.42|24.93|24.15|24.99|25.42|25.1|25.1|24.91|25.19|26.26||26.82|26.53|26.35|27.01|26.34|26.25|26.16|26.15|26.25|25.71|25.55|26.17|26.75|26.63|27.08|27.32|27.73|28.25|28|28.44|28.13|28.14|28.62|28.13||28.45|28.41|27.58|27.67|27.52|28.06|27.77|27.22|28.48|27.82|27.69|27.08|27.66|27.49|31.08|29.99|29.85|29.38|29.96|30.23|30.41|31.12|30.83|30.71|30.49|29.54|29.9|29.39|30.19|30.86|30.4|30.37|29.45|29.49|28.69
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.2|6.63|6.73|6.77|6.7|6.81|6.68|6.81|6.78|6.61|6.25|6.66|6.94|6.9|6.65|7.12|6.83|6.7|6.55|6.415|5.81|5.93|5.7|6.17|5.56|5.31||5.29|5.51|5.46|5.31|5.53|5.18|5.21|5.34|5.15|4.97|4.8|4.895|5.1|5.05|4.75|4.615|4.83|5.12|5.09|5.23|5.62|5.81|5.3|5.15||5.16|5.22|5.135|4.95|4.84|4.86|4.95|5.21|5.22|5.13|5.18|5.05|5.15|5.24|5.27||5.28|5.24|5.12|4.91|5.04|4.96|4.78|4.85|5.06|5.25|5.29|5.32|5.28|5.07|5.15|5.26|5.65|5.63|5.61|5.75||5.79|5.74|5.8|6.09|6.22|6.28|6.36|6.4|6.36|6.42|6.39|6.01|6.13|5.79|5.92|5.76|5.96|5.83|5.97|6.09|6.12|6.1|5.95|5.84|5.71|5.75|5.71|5.59|5.62|5.59|5.14|5.35|5.51|5.68|5.42|5.27|5.4|5.5|5.57|5.52|5.55|5.45|5.55|5.35|5.43|5.51|5.54|5.47|5.64|5.81|6.08|6.18|6.03|6.15|6.15|6.13|6.3||6.3|6.11|6.2|6.03|6.14|5.7|5.7|5.84|5.91|5.735|5.43|5.56|5.88|6|6.12|6.09|6.21|6.12|5.88|6.03|6|6.26|6.8|6.51|6.66|6.76|6.91|6.47|6.58|6.51|6.65|6.71|6.45|6.46|6.45|7.06|7.02|7.34|6.97|7|6.95|7.25|7.39|7.63||7.56|7.64|7.32|7.25|7.57|8.05|7.99|8.07|7.77|7.71|7.99|8.2|8.8|9|8.78|9.29|8.96|9.03|9.04|8.89|8.98|8.97|9.25|9.19||8.84|8.81|8.85|8.9|8.75|8.75|8.68|8.65|8.7|7.73|7.3|7.2|7.42|6.94|7.53|7.31|6.41|6.26|6.41|6.07|6.01|6.41|6.21|6.45|6.45|6.37|6.47|6.21|6.15|6.35|6.67|6.27|6.13|6.09|6.03
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|194.71|194.32|196.83|198.54|200.35|200.48|200.83|199.03|192.6|192.28|187.76|193.46|196.95|188.09|191.38|189.5|195.22|196.25|197.36|189.73|193.3|188.77|185.02|172.65|182.53|181.77||180.9|187.27|182.35|183.28|178.19|180.99|173.54|180.48|175.3|175|171.03|174.4|179.62|179.99|172.41|179.74|182.37|187.22|186.75|187.91|191.39|198.24|201.27|202.22||201.64|203.37|204.03|202.28|205.38|211.45|208.98|207.58|205.52|203.7|201.78|203.48|206.85|203.62|205.86||203.68|201.88|196.98|195.29|200.26|204.76|199.55|203.2|205.7|205.39|206.48|206.09|208.69|204.19|202|192.36|201.83|198.86|204.59|201.27||206.44|206.75|211.71|218.65|218.4|217.93|228.41|231.3|233.31|236.56|239.18|242.14|240.37|233.12|228.74|225.39|232.9|233.93|229.12|223.48|220.94|221.21|223.85|229.58|240.725|226|227.8|220.38|221.22|216.64|215.95|215.53|217.55|219.38|216.43|213.58|216.9|214.89|213.01|216.3|213.67|221.72|211.84|216.51|205.15|195.99|197.61|209.27|213.26|218.56|214.79|220.76|218.55|221.73|224.28|224.76|230||231.82|230.37|232.13|233.26|232.23|223.55|226.25|226.83|226.76|226.08|221.3|218.97|222.5|222.42|227|226.19|230.2|226.02|223.41|230.61|231|235.81|228.35|228.79|237.14|233.85|233.03|231.26|238.42|229.22|203.96|203.5|203|193.37|192.65|198.86|194.91|195.4|197.7|196.99|195.94|193.01|195.8|201.6||202.05|201.02|195.73|197.59|203.43|205.1|199.32|197.82|196.8|193.4|194.7|203.3|202.61|201.44|200.41|200.06|201.34|203.6|199.87|199.72|198.39|196.39|199.05|197.09||195.5|193.78|188.81|188.5|187.41|190.33|188.53|189.6|196.22|195.57|196.78|189.24|191.21|193.24|205.5|202.41|203.46|203.44|199.48|201.4|200.29|202.9|202.44|204.32|202.5|197.2|198.44|191.67|197.41|202.49|197.13|197|193.34|196.23|197.42
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|51.71|51.01|50.65|49.69|49.68|49.47|49.31|49.96|47.81|44.34|42.67|43.83|45.77|45.34|44.77|43.22|40.02|41.35|40.6|40.05|39.65|37.99|37.46|34.99|37.99|38.04||38.97|39.64|39.53|38.46|37.28|38.04|38.08|38.82|37.74|37.99|36.87|37.26|37.75|36.06|33.93|33.1|33.52|34.62|35.18|33.17|34.63|35.54|35.27|36.38||35.41|36.36|37.99|37.42|37.85|40.25|40.56|43.22|44.76|43.24|43.54|43.25|42.85|43.81|44.03||43|41.44|41.57|40.63|39.11|40.14|38.82|37.92|37.78|38.94|40.38|39.57|36.93|35.66|36.75|35.69|35.91|35.28|37.5|37.99||37.77|36.95|38.61|39.07|39.95|39.985|40.63|43.19|42.69|42.96|40.58|42.47|42.47|42.76|43.97|41.55|42.57|42.13|41.09|40.74|41.68|41.24|40.76|41|41.9|41.93|43.73|39.12|38.91|37.52|36.27|35.53|36.07|37.87|38.85|38.81|37.34|38.44|38.36|37.8|36.9|37.95|37.45|38.4|39.48|38.78|37.31|36.34|36.24|36.64|35.68|36.54|36.6|38.11|38.51|37.44|36.27||35.24|34.53|33.9|35.25|35.49|34.53|34.75|33.22|32.87|33.08|31.47|31.22|32.11|30.8|32.38|31.61|30.24|30.3|29.36|27.41|26.85|26.7|26.94|26.75|26.39|26.14|26.72|25.9|26.51|29.52|29.68|29.63|28.9|27.67|27.57|29.55|28.98|30.05|30.1|28.96|28.2|28.18|29.28|29.8||29.38|28.44|28.99|29.36|29.48|30.06|30.7|31.1|32.06|31.51|31.98|31.87|31.65|32.235|32|32.84|32.98|33.03|33.4|33.41|33.04|32.06|33.45|32.18||31.98|31.44|32.27|32.85|32.19|32.76|31.15|29.51|30.14|27.74|26.45|27.27|26.1|26.84|27.91|27.5|27.38|28.27|28.82|29.61|28.82|28.97|29.335|29.5|28.22|28.07|28.16|27.065|27.11|28|28.39|29.2|28.6|29.085|28.41
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|92.12|89.24|88.8|87.35|87.11|87.54|87.52|88.55|87.43|88.38|86.8|89.25|88.72|87.87|88.93|87.23|90.71|89.24|90.89|88|85.77|83.03|81.36|76|80.63|79.99||83.79|86.5|83.62|82.17|82.11|85.06|82.38|77.33|69.875|72.91|74.04|75.35|74.34|74.3|72.02|72.75|73.5|75.67|76.5|74.39|78.38|82.31|77.91|79.58||78.52|77.28|78|73.3|74.78|77.18|78.87|80.76|79.95|81.7|81.78|80.4|80.38|80.01|79.6||78.57|75.83|73.84|72.85|74.14|78.77|75.94|75.55|76.03|74.77|75.32|75.13|73.8|72.26|74.23|70.79|74.54|73.62|77|75.56||79.12|78.15|77.91|78.1|78.28|79.43|79.75|79.81|79.96|79.75|79.13|79.77|75.68|73.87|73.86|69.4|72.01|71.6|71.5|70.86|68.07|68.59|70.88|69.96|71.37|64.7|63.51|63.12|63.52|61.7|61.84|62.29|61.77|63.23|63.6|65.21|67.78|69.25|66.89|69.03|67.64|69.1|70.95|71.53|74.11|72.94|72.7|70.86|73.64|73.35|71.5|74.4|73.64|74.38|75.11|74.45|75.66||75.26|75.43|75.67|75.26|75.25|73.93|73.28|72.68|73.45|73.4|69.75|68.38|70.23|69.65|70.01|69.73|69.53|65.41|67.18|68.35|69.38|69.5|71.03|71.24|72.11|71.33|72.34|71.19|72.02|71.87|71.42|69.87|71.18|67.75|64.91|67.76|66.17|68.33|68.66|68.56|68.61|66.27|67.77|68.2||67.64|67.475|65.95|68.92|69.61|68.75|69.01|68.52|68.24|66.56|67.7|67.99|67|67.43|68.8|68.42|68.52|67.85|68.13|67.78|68.38|66.81|68.9|67.28||67.43|65.44|64.16|64.2|63.52|63.59|62.22|60.83|65.22|63.93|64.63|62.17|63.94|63.15|67.35|65.55|64|64.38|61.94|60.76|58.86|59.13|56.57|55.66|56.12|56.2|55.74|53|53|54.47|53.64|53.03|51.48|52.33|52.15
01505|24359|/equities/viad-corp|R2000GROWTH|35.11|35.37|34.51|34.81|33.86|34.53|34.92|35.47|34.92|33.89|33.89|33.74|34.04|31.78|29.76|28.74|30.21|31.87|34.23|33.81|34.98|34.57|35.07|32.71|35.27|35.06||35.86|36.99|37.6|37.61|37.1|37|39.35|39.56|37.63|36.14|34.85|35.72|37.41|37.69|35.2|35.74|36.33|37.84|37.13|36.05|37.56|39|39.78|40.17||39.83|41.06|41.46|41.23|42.08|42.33|43.02|45.15|44.79|43.19|42.53|42.35|42.93|42.85|42.53||41.96|41.84|39.77|39.23|38.94|41.91|42.28|42.6|45.2|46.23|46.41|46.58|47.07|44.93|44.88|42.56|43.84|44.82|46.57|47||48|48.98|48.46|47.38|47.95|47.44|46.87|47.73|48|48.95|49.46|49.55|51.22|50.43|48.35|46.76|47.07|44.25|44.92|44.47|45.19|45.74|45.68|45.59|46.42|46.31|47.13|46.5|48.8|48.34|47.11|45.68|46.13|46.5|46.5|46.66|48.14|48|46.05|45.89|45.45|45.98|46.25|45.2|44.52|42.58|42.91|41.78|43.06|42.77|43|44.15|42.92|43.72|43.44|43.06|42.92||43.42|42.96|43.45|42.46|43.7|42.45|43.51|44.21|43.1|42.9|40.87|40.62|40.96|41.32|42.37|43.61|44.82|44.36|44.49|41.29|45.46|43.46|44.24|45.5|46.1|46.79|47.39|48.09|47.06|46.58|45.77|45.76|45.4|41.6|44.33|47.65|46.82|47.9|48.83|48.94|49.03|47.5|49.34|50||50|50.04|50.2|49.5|49.4|51.88|50.15|48.99|48.87|48.71|47.8|49.13|48.62|48.67|50.59|48.82|50.1|50|49.16|47.54|46.51|46.45|45.89|44.39||44.6|43.84|43.58|42.42|42.36|41.94|41.5|40.84|43.54|42.06|41.54|39.81|40.49|41.02|43.76|41.69|41.35|43.31|43.47|42.31|41.34|42.29|40.22|39.81|40.25|39.53|40.46|39.45|40.14|40.12|40.93|41.77|40.78|41.25|41.28
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|60.61|58.19|57.6|59.21|59.19|59.89|60.02|60.49|58.19|55.68|53.84|55.95|59.72|59.69|61.17|59.52|59.13|58.83|58.42|54.97|55.4|53.87|54.86|52.05|54.13|55.27||57.09|57.33|60.25|61.35|59.19|60.16|60.71|62.4|56.37|55.27|53.12|55.4|57.52|56.85|54.79|53.46|55.78|57.08|57.07|55.67|57.61|58.61|57.6|58.35||57.56|59.3|59.92|55.05|55.78|56.52|55.44|57.73|59.2|58.16|61.98|58.52|59.23|59.49|58.98||57.84|57.07|55.21|55.38|54.52|57.5|54|57.24|56.3|59.7|61.36|63.77|62.08|60.37|64.06|62.18|63.65|61.66|58.91|59.05||60.16|61.6|63.36|63.16|62.75|65|64.68|61.78|63.56|64|64.28|64.68|65|65.38|63.7|61.78|61.66|63.39|63.85|64.46|65|62.66|65.1|63.27|59.86|62.26|62.39|62.47|65.34|66.52|61.56||||60.9|55.3|54.99|49.84|37.06|34.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|28|27.83|27.83|27.8|27.77|27.75|27.76|27.62|27.63|27.67|27.66|27.71|27.6|27.45|27.4|27.25|27.14|27.2|27.29|27.35|27.25|27.22|27.2|27|27.15|27.06||27.34|27.28|27.34|27.42|27.39|27.3|27.25|27.44|27.31|27.2|27.3|27.3|27.34|27.38|27.2|27.14|27.17|27.16|27.12|27.1|27.11|27.19|27.24|27.03||27.18|27.26|27.27|27.29|27.25|27.31|27.26|27.29|27.3|27.31|27.24|27.29|27.335|27.2|27.22||27.15|27.12|27.18|27.1|27.1|27.14|27.1|27.03|27.04|27.07|27.01|27.02|27.1|27.08|27.06|27|26.83|27|27.02|26.96||27.12|27.08|27.12|27.05|27.07|26.97|27|27.06|27.17|27.09|27.07|27.05|27.2|27.14|27.08|27.16|27.23|26.89|26.85|26.86|26.87|26.92|26.92|26.91|26.95|27.09|27.24|27.12|27.28|27.25|27.21|27.24|27.25|27.28|27.27|27.2|27.2|27.22|27.15|27.22|27.2|27.05|26.97|27.11|27.25|27.28|27.2|27.12|27.3|27.195|27.2|27.1|27.18|27.44|27.5|27.5|27.55||27.45|27.49|27.25|27.25|27.63|27.56|27.65|27.64|27.51|27.52|27.38|27.31|27.38|27.52|27.5|27.66|27.67|27.83|27.65|27.39|27.73|24.48|23.81|24.29|23.65|22.85|22.47|21.55|21.91|20.21|19.61|19.78|19.35|18.58|18.23|18.81|18.7|19.57|19.47|19.42|19.46|18.08|18.86|18.46||18.02|17.09|17.01|17.225|16.47|16.34|17.22|16.26|16.15|16.44|16.39|16.92|16.97|17.11|16.52|16.85|16.57|16.58|16.75|16.53|16.56|16.62|17.04|17.73||18.01|18.04|18.05|18.13|18.32|18.35|17.89|17.8|17.64|17.56|17.94|17.83|18.14|17.81|20.69|20.82|21.24|21.97|22.48|21.96|22.11|22.3|21.49|21.45|21.41|20.69|20.47|19.62|19.62|19.84|20.11|20.28|19.88|20.14|20.47
01508|16481|/equities/lakes-entertainment|R2000GROWTH|57.58|56.74|58.35|57.93|58.01|58.85|58.38|57.62|55.57|55.13|53.08|53.53|54.78|52.73|51.15|48.98|53.45|53.82|56.7|55.15|56.93|56.68|51.22|47.73|50.92|52.15||56.6|58.07|56.6|54.03|53.09|53.33|51.02|49.01|47.41|44.73|43.62|44.01|45.85|45.38|45.27|43.52|44.99|45.54|44.42|42.21|43.05|44.27|45.03|45.8||45.02|47.65|47.58|46.98|48.33|47.55|46.4|51.02|50.81|50.75|50.33|50.1|49.8|50.56|50.39||50.75|50.38|47.23|46.71|46.16|48.27|45.95|45.19|46.47|47.34|47.09|47.21|47.41|45.49|46.67|43.88|47.16|45.65|49.55|47.99||49.79|49.94|50.47|50.15|51.77|51.31|50.16|50.33|50.55|50.32|51|51.33|52.28|52.05|53|51.63|52.67|51.97|52.4|52.21|52.02|51|51.25|48.25|48.98|49.45|50.95|50.06|53.289|51.14|50.36|50.08|51.45|52.36|50.48|49.14|49.15|49|49.54|51.29|50.205|49.91|50|48.63|47.52|45.57|46.06|43.76|46.22|45.68|43.44|42.72|43.31|44.36|44.54|46.5|47.22||46.46|47.51|48.49|48.92|53|52.24|52.5|49.88|47.82|45.74|43.97|44.16|45.25|45.73|47.3|48.99|48.54|49.75|50.63|51.51|50.4175|44.64|45.2|46.19|45.95|45.99|46.81|45.74|46.27|45.47|44.34|44.71|43.75|41.41|40.44|44.88|46.53|47.15|47.22|45.88|44.63|42.7|43.44|44.25||45.05|44.84|44.07|43.55|44.75|45.07|45.33|44.9|44.16|44.05|43.26|45.35|44.46|45.58|46.49|45.53|46.5|46.2|46.7|45.81|45.63|44.96|45.04|43.52||42.6|41.09|39.46|40.61|40.13|40.86|39.59|40.15|41.36|41.3|39.32|38.52|42.26|41.68|42.9548|40.28|36.11|34.53|33.96|34.99|33.31|34.14|32.3|30.01|29.87|29.82|29.76|28.14|29.58|28.8|30|29.05|28.61|27.75|28.52
01509|1096424|/equities/collier-creek|R2000GROWTH|14.72|14.38|14.24|14.59|14.09|14.61|15.13|14.85|14.36|14.49|14.73|15.05|15.4|15.06|15.16|13.76|13.77|14.12|15|14.79|15.19|15.2|14.79|14.32|15.08|14.91||15.3|15.32|15.62|15.53|15.48|15.63|15.38|15.89|16.09|16.53|16.25|16.62|16.66|16.23|15.53|15.42|15.9|16.02|16.22|15.49|16.54|16.43|16.58|16.91||16.99|17.45|18.01|17.9|18|17.16|17.67|17.58|17.14|15.98|15.89|15.58|16.13|16.17|16.38||16.46|16.37|16.47|16.1|16.49|17.21|16.52|16.87|16|15.84|15.85|15.68|15.27|14.7|14.36|13.79|14.33|14.98|15.49|15.6||15.75|15.7|16.27|16.38|16.54|16.59|16.92|17.35|17.2|17|15.99|15.86|15.725|15.54|15.97|15.97|16.05|15.65|15.68|15.5|15.51|15.15|15.31|15.73|15.9|16.1|16.06|15.93|16.365|16|15.67|15.48|15.55|16.24|16.08|15.85|16.47|16.4|17.21|17.34|17.27|17.59|17.63|17.8|17.83|18.23|17.96|18.03|18.47|18.49|18.35|19.05|19.24|20.07|19.64|20.32|19.77||19.8|19.8|19.4|18.67|19.05|18.61|18.4|17.85|18.16|17.99|17.64|17.81|17.77|18.42|18.59|19.03|18.88|21.71|21.54|21.86|22.12|21.72|22.16|22.89|22.74|22.54|22.45|22.69|23.13|23.03|23.14|22.75|23.28|22.97|22.4|22.69|22.56|23.15|22.84|22.79|22.66|22.3|22.54|22.34||22.4|21.76|22.1|22.03|22.21|22.75|23.51|23.09|23|22.72|22.86|22.66|23.33|23.74|23.82|23.77|24.26|25|25.08|24.17|24.28|23.57|23.77|23.17||23.24|23.68|23.79|23.54|23.47|23.11|23.03|22.86|23.1|23.5|23.57|24.41|26.36|27|29.16|28.78|29.89|29.33|30.09|29.21|28.62|28.5|28.15|27.48|27.45|26.75|26.41|25.83|24.9|25.25|25.68|25.87|26.02|26|25.36
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|70.7137|70.9269|71.9623|72.9673|73.5459|72.9673|74.9773|74.3682|73.2414|74.1855|73.2414|73.9114|75.5559|73.7591|74.2768|69.9828|73.5155|72.2669|76.5304|76.3781|76.1954|73.82|74.4291|69.5565|73.82|75.5254||75.1295|76.4695|78.2663|77.3222|77.9617|79.2103|78.4795|73.9114|72.9369|72.6323|73.3937|74.8859|76.9263|65.5975|64.2271|62.5826|64.8362|67.3334|65.6889|67.1811|69.1606|72.3278|76.1345|75.9822||76.3781|75.1904|73.3632|73.7287|74.6118|73.7591|73.5155|77.109|78.4185|79.0276|78.4185|77.8095|77.0481|77.0177|75.2514||75.83|74.825|72.2364|72.2973|70.3483|72.6323|72.4496|74.5509|74.2159|76.5609|76.5|76.7436|77.7181|74.6118|75.5863|70.7746|75.6472|71.5664|73.8505|72.9369||74.1855|74.155|74.1855|74.49|75.2209|74.6423|75.0077|75.83|78.8449|79.3017|80.2458|81.9816|82.7734|83.3216|83.078|83.3216|81.2812|77.1395|77.2613|76.1954|77.0177|77.6572|76.5|76.1345|76.1041|75.0686|76.6827|75.7386|79.0885|78.6622|77.0786|74.0332|74.2464|77.9008|77.5354|75.9822|76.8349|77.2004|76.8045|76.6827|74.3986|76.0432|76.9263|77.5354|76.8654|78.7231|79.7585|78.5099|80.7635|79.9717|79.8194|80.4894|79.3931|81.0985|79.3626|77.3527|78.0531||79.6976|80.8549|80.5503|80.3676|80.5503|77.8704|78.1749|77.6267|76.9263|78.2663|76.3172|74.6118|76.9568|78.1749|80.063|80.2762|78.6926|77.8095|79.6367|78.114|77.7486|76.7131|76.2259|74.155|74.6118|74.6118|74.3986|72.7846|72.4801|73.3023|71.8101|71.9928|71.8405|68.2165|69.3738|71.5664|69.7697|70.7442|72.4191|69.1301|64.0443|62.7957|62.8871|63.0394||63.1307|63.2221|62.9785|62.4608|62.7957|62.4303|62.5369|57.8622|56.3091|55.1214|55.5173|56.7354|56.0045|56.4004|56.0045|56.3395|55.1823|54.2687|51.406|50.8579|50.2792|51.2233|51.6801|51.4669||51.1928|52.1978|51.8933|53.8423|53.416|53.4464|51.8324|53.1419|54.1469|54.36|53.6596|52.4719|54.1773|56.0045|56.6441|56.0045|55.7|55.2737|56.1264|56.7354|55.8827|56.4004|56.37|56.7963|56.6441|56.6136|55.9132|55.4259|55.5173|55.5173|56.5832|55.7305|56.0045|55.1518|55.2737
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|24.44|23.81|23.67|23.39|24.04|24.23|24.49|24.88|24.56|24.48|24.37|25.07|24.7|24.26|24.21|24.37|24.49|23.73|24|23.03|22.99|23.17|22.79|22.79|23.4|23||23.22|23.2|22.92|23.01|23.13|23.29|23.27|23.35|23.28|23.41|23.5|23.85|23.69|23.64|23.07|22.69|23.04|23.4|23.7|23.56|23.82|24.15|24.51|24.78||25.16|24.69|24.62|24.77|25.02|25.39|26.12|26.6|26.8|27.43|26.79|26.7|25.92|25.86|25.39||25.39|24.97|24.76|24.51|24.83|25.53|24.94|25.3|24.76|24.97|25.05|24.73|24.8|23.8|23.49|22.75|23.47|23.07|23.25|23||23.39|23.4|23.38|23.41|23.41|23.44|23.34|23.2|23.65|23.81|23.6|23.95|24.61|24.37|24.46|24.07|24.37|23.97|24.16|23.82|24.12|24.16|24.12|24.15|24.13|23.61|23.77|23.46|23.91|23.43|22.92|22.54|22.6|23.11|23.23|22.79|23.45|23.38|22.95|23.66|23.42|23.47|23.51|23.76|23.9|23.71|23.45|23|24.07|24.335|24.24|24.15|24.11|25.06|25.62|24.6|24.98||24.41|24.05|23.69|23.81|23.41|23.03|22.88|22.72|22.92|23.31|22.7|22.71|23.15|22.85|23.41|23.36|23.44|23.59|24.09|24.34|24.31|23.4|22.97|23|23.3|23.26|23.04|23.15|23.17|23.33|23.28|23.31|23.74|22.51|22.52|23.1|22.57|22.69|22.84|21.9|21.9|21.74|21.95|21.9||21.96|21.96|22|22.09|22.2|22.4|22.19|22.16|21.99|21.44|21.9|22.36|22.4|22.51|22.47|22.93|23.04|22.87|22.64|22.03|21.95|21.93|21.69|21.26||21.23|21.48|21.32|21.48|21.68|21.33|20.74|20.66|21.1|21.15|20.99|20.74|21.8|21.93|22.31|21.81|21.59|21.74|21.7|21.75|21.29|21.21|21.38|21.5|21.51|21.41|21.26|20.72|20.01|20|19.86|19.5|19.3|19.16|19.27
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|48.29|46.55|46.25|45.83|46.92|47.4|47.77|46.64|45.53|45.28|43.25|46.8|47.85|47.52|47.37|45.64|46.47|46.77|48.82|45.89|46.15|47.05|47.94|47.61|51.83|53.27||54.75|55.9|49.78|49.54|49.82|50.5|50.2|50.53|51.41|50.58|50.15|50.51|50.79|48.23|49.53|48.73|48.06|49|51.05|50.5|50.91|52.23|52.65|53.99||52.65|52.64|53.73|53.46|53.27|54.01|53.42|53.25|52.38|50.63|51.06|52.19|51.03|50.04|49.36||50.23|49.41|49.92|49.07|46.98|47.31|46.94|46.8|46.5|46.27|45.74|46.04|46.15|44.8|44.55|43.51|44.63|44|44.41|45.38||45.69|46.68|46.75|45.32|45.28|45.8|46.37|45.91|44.78|44.88|44.5|43.77|44.2|42.81|42.82|40.01|40.67|40.16|40.08|39.99|40.95|41.64|41.07|41.57|41.08|40.59|41.01|40.75|41.27|41.03|40.6|39.64|40.78|40.88|40.74|40.19|40.76|40.19|40.79|41|41.19|41.65|40.78|41.03|41|41.7|42.52|42.3|41.91|42.23|43.38|46.82|47.53|48.05|49.33|50.05|50.42||50.17|51.32|50.98|50.61|52.04|50.77|51.25|51.95|51.71|51.81|50.65|51|51.78|52.35|53.68|53.095|53.65|53.66|53.98|55.62|54.76|53.9|53.61|53.78|53.65|54.08|54.24|53.6|53.51|53.02|52.41|53.05|54.08|52.38|52.56|54.3|54.76|55.55|56.27|56.25|55.4|56.12|56|56.93||56.65|56.88|56.44|58.33|58.36|58.1|57.94|57.8|57.24|57.62|56.92|58.49|59.7|59.18|61.33|61.45|62.7|62.1|61.57|61.2|60.14|60.59|61.2|60.23||61|60.05|59.7|60.53|59.62|59.94|58.99|58.31|59.45|58.82|58.17|57.25|59.3|58.73|59.24|57.93|54.41|52.47|53.06|53.05|53.77|54.07|54.07|54.65|54.51|53.62|54.43|54.54|53.46|53.07|53.37|53.19|52.23|52.71|51.85
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|17.85|17.85|18|18|17.7|17.4|18|17.4|15.9|15.75|13.86|15|16.05|15.6|15.3|15|15.45|16.5|17.55|17.55|18.15|17.85|18.15|14.9985|17.55|17.9595||19.35|20.7|20.1|18.45|18.75|20.7|19.8|18|18.8355|17.394|15.6|16.5975|18.6|17.55|15.75|13.8|16.5|17.55|15.15|13.5015|15.15|15|15.75|16.05||17.4|18.9|18.648|18|18.45|18.3|19.95|22.2|22.5|21|21.45|21.3|24|24.3|25.2||24.75|25.05|22.95|25.35|24.6|25.125|24.531|25.725|27.3|29.4|30|28.95|26.1|27.6|29.85|29.1|30.525|29.4|30.75|29.7||30.15|31.5|33.45|31.5|34.05|34.527|34.5|36.45|34.05|35.7|37.8|42.3|43.95|42.6|42.15|41.85|40.65|38.55|37.2|34.05|34.8|36.15|36.6|36.75|35.25|34.65|34.65|35.4|35.55|35.25|35.25|33.15|34.05|33.75|33.15|33.573|33.75|35.775|35.85|35.4|36.15|36.3|37.8|38.25|37.5|36.15|35.4|35.25|37.2|37.299|34.5|36|38.25|38.7|39.45|41.25|42.75||44.25|43.05|43.95|42|41.1|40.35|40.5|40.65|42|39.15|39.45|41.55|42.3|44.25|45.15|46.05|45.15|45.225|45.75|45.75|45.156|44.85|44.55|46.05|46.2|45|46.05|46.05|45.9|46.2|46.95|48.3|47.85|47.25|46.65|48.9|49.8|51.6|54.45|52.8|51|48.6|50.6655|51.75||51.6|52.5|54.15|57.3|58.05|54|52.125|54.75|54|55.35|56.55|56.4|55.8|55.545|57.9|54.15|52.5|51.75|53.925|47.9895|47.3295|47.1|47.55|48.3||46.8|47.1|47.7|50.1|52.65|54.75|52.35|53.25|49.8|54.3|46.2|45.123|47.1|45|50.7|51.15|49.2|52.5|47.085|58.35|63.3|73.35|67.2|85.35|63.45|43.425|33.15|35.55|35.1|36.6|36.75|36.75|38.1|38.7|40.5
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|12.56|12.43|13.08|12.94|13.24|12.85|13.35|13.14|12.59|12.49|12.02|12.88|13.18|12.8|12.96|12.57|12.86|12.99|13.53|13.61|13|14.35|14.79|13.46|14.63|14.52||14.93|15.45|15.68|15.89|15.62|16.03|16.42|16.05|15.7137|14.52|14.5|14.53|15.32|15.1|14.29|13.91|14.59|14.59|14.14|13.55|13.45|13.39|13.49|13.9||13.69|13.81|14.07|13.76|13.45|13.96|13.73|14.24|14.74|14.43|14.095|14.36|14.24|14.86|15.215||15.02|14.68|14.94|14.48|13.88|14.29|13.51|13.45|13.715|14.32|14.77|14.6|14.31|13.46|13.575|12.7|12.5|11.99|12.44|12.56||12.29|11.96|12.29|12.2|12.44|12.5|12.15|12.07|12.32|12.2|12.98|12.11|13.16|12.735|12.73|12.1|11.65|11.13|11.11|10.71|10.91|11.25|10.86|10.52|10.34|10.71|10.79|10.86|11.63|11.15|10.68|10.46|10.5|10.33|10.31|10.2|9.93|10.25|10.21|10.34|10.48|10.8|10.81|10.69|10.19|10.82|11.37|11.37|11.74|11.6|11.54|11.72|11.37|11.79|12.05|12.31|12.43||12.47|12.34|11.74|11.7|11.68|11.44|11.77|12.05|12.26|12.24|12.02|11.99|12.05|11.82|12.23|12.62|12.35|13|13.31|13.8|13.72|13.36|13.3|13.3471|13.14|12.9|13.26|13.2|13.04|13.25|13.65|14.17|14.3487|13.79|14.5|15.23||24.65|24.33|26.72|26.41|24.62|25.24|26.98||26.58|26.77|26.89|27.59|27.89|29.89|29|27.73|27.6|27.12|25.82|25.7|25.3|25.62|26.03|25.32|24.62|24.37|22.96|21.39|21.19|21.68|22.01|21.5||21.5|20.93|20.99|21|21.27|21.42|20.6|20.4|20.3|21.07|21.17|21.01|20.34|18.9404|20.09|20.8|20.72|20.52|22.09|22.6|22.5|22.33|21.57|21.78|21.81|21.13|21.04|20.13|18.95|19.62|19.34|19.36|19.59|19.2135|18.8
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|97.22|94.95|95.4|96.34|98.525|94.65|98.21|98|92.53|91.5|90.6|95.76|100.62|96.47|96.78|94.02|90.66|92.4|97.6|98.15|93.19|92.69|93.9|84.23|87.56|84.18||85.88|89.34|88.56|86.31|87.61|89.93|87.7|81.93|77.4955|70.57|66.23|62.42|62.34|57.56|59.2|54.96|62.42|63.95|61.84|61.83|64.73|69.08|72.41|76.81||76.31|78.65|84.84|81.19|77.49|80.89|82.82|88.97|89.31|85.85|85.29|81.4|81.78|84.65|87.11||84.53|80.98|79.525|77|75.79|75.78|75|73.98|72.03|73.96|76.9|78.52|78.28|78.8|82.73|80.77|84.45|81.17|82.5|83.38||81.69|80.64|83.33|82.87|87.64|88.71|90.71|90.98|92.97|90.37|91.46|91.51|94.26|96.87|94.49|85.1|81.57|78.08|78.93|75.07|76.95|79.08|78.41|77.76|79.05|82.29|83.22|85.96|84.61|81.94|82.8|81.4|80.79|80.67|80.99|77.85|79.15|79.8|80.08|80.51|82.29|84.49|84.61|84.88|78.8|78.82|78.51|80.16|80.9|79.42|79.48|80.12|80.24|80.24|78.23|79.88|80.57||83.59|83.99|82.75|83.2|83.61|81.99|82.46|81.95|84.06|81.39|78.51|80.53|82.58|82.26|84.5|85.33|84.35|85.3|87.98|90.62|91.07|84.75|84.6|88.34|87.68|86.12|88.78|86.02|85.03|89.27|91|93.03|93.47|91.89|92.44|95.42|95.44|100.62|104.1|103|102|96.25|96.62|99.06||99.55|97.82|96.6|100.84|101.32|101.79|100.84|102.94|106.09|105.71|103.86|105.18|105.76|107.65|108.86|107.5|107.82|106.42|107|102.58|102.53|104.93|106.48|111.58||111.86|114.88|119.38|125.2|130.65|129.03|129.86|132.36|134.49|134.74|131.66|133.48|132.24|133|128.65|128.78|129.98|131.38|135.28|137.82|136.73|135.77|132.85|134.1|130.28|129.36|128.66|126.59|121.03|123.81|126.38|121.96|115.14|117.38|117.23
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|17.83|17.99|17.43|17.29|17.01|16.14|16.92|15.97|15.78|15.52|14.33|15.78|16.08|15.88|16.19|16.65|15.63|15.2|15.43|14.94|14.94|15.15|13.96|12.74|13.55|13.09||12.25|12.59|12.57|12.1|12.63|12.53|12.42|12.28|11.81|11.23|10.83|11.05|11.61|11.04|10.35|9.92|10.47|10.66|9.87|9.45|9.86|10.16|10.02|10.58||10.67|10.99|12.39|12.33|12.69|13.03|13.15|13.62|14.51|14.66|14.5|14.51|14.52|15.04|15.32||15.35|14.36|14.53|13.85|13.31|13.85|13.24|13.82|13.07|13.56|13.6|13.3|12.72|12.7|12.55|12.49|13.06|12.65|12.92|12.87||12.75|13.4|13.87|13.4|13.98|14.19|14.34|15.68|15.27|15.97|15.55|16.63|16.66|16.515|16.16|16.33|17.35|17.45|16.8|16.1|15.78|16.22|16.3|16|16.06|16.16|16.06|16.75|17.59|17.36|17.66|17.6|18.02|18.36|17.27|16.52|17.16|17.35|17.87|18.16|18.2|18.65|18.01|18|17.53|17.08|17.11|17.53|17.55|17.63|16.96|17.94|17.64|17.72|16.74|17.07|17.39||17.55|17.24|16.26|15.49|15.67|14.36|14.81|14.65|14.45|14.01|13.37|13.26|13.57|13.53|14.62|15.13|14.6|14.52|14.6|14.94|14.63|14.14|14.83|15.02|15.02|15.23|15.42|14.68|15.05|15.76|16.36|15.67|15.03|14.25|14.46|15.26|15.77|16.87|17.8|17.59|17.78|16.72|16.85|17.02||17.32|17.28|17.04|17.96|17.79|17.13|17.24|18.1|17.9|18.27|17.88|17.77|18.32|18.5|18.66|19.51|18.47|18.11|23.5|21.65|21.98|21.78|23.65|22.29||21.55|21.15|21.73|22.52|22.65|22.69|23.12|21.43|21.65|21.13|21.41|21.88|22.19|22.93|22.71|23.91|23.83|23.46|24.78|23.67|24.63|24.96|24.61|25.94|25.78|26.82|27.37|27.15|26.16|26.34|27.36|27.93|26.3|27.42|28.75
01517|1075234|/equities/greensky-inc|R2000GROWTH|10.23|9.8|9.8|9.76|9.91|9.83|10.05|9.79|9.79|9.47|9.61|9.73|9.81|9.71|9.66|9.52|9.6|9.67|9.96|9.62|9.84|10|9.87|9.52|10.04|9.98||10.06|10.45|10.74|10.78|10.75|11.01|11.04|11.13|10.98|10.95|10.69|10.79|10.82|10.57|10.17|10.07|10.23|10.27|10.1|10.01|10.24|10.37|10.61|10.74||11.45|11.67|12.05|11.86|11.8|11.81|11.93|12.11|11.83|11.48|11.42|11.54|11.53|11.46|11.53||11.37|11.29|11.07|11.1|11.69|11.7|11.66|11.44|11.68|11.91|11.81|12|11.78|11.56|11.6|11.33|11.54|11.32|11.66|11.33||11.96|11.73|11.64|11.36|11.6|11.86|11.98|12|11.92|11.82|11.97|12.04|12.1|12.22|12.39|12.58|12.34|12.25|12.25|12.11|12.24|12.23|12.22|12|11.97|12.11|12.22|11.97|11.82|11.55|11.41|11.35|11.52|11.46|11.47|11.22|11.14|11.18|11.2|11.36|11.5|11.66|11.55|11.51|11.45|11.21|11.17|11.25|11.7|11.85|11.81|9.02|8.43|8.4|8.4|8.03|7.87||7.95|7.99|7.94|7.8|7.84|7.78|7.75|7.74|7.81|7.92|7.67|7.65|7.96|7.98|7.809|7.91|7.93|7.99|8.15|8.09|7.66|7.69|7.56|7.27|6.9|6.35|5.94|5.7|5.75|6.025|5.92|5.82|5.69|5.45|5.79|5.6|5.47|5.6638|5.76|5.58|5.5|5.41|5.37|5.69||5.6|5.58|5.52|5.69|5.595|5.75|5.55|5.82|5.74|5.77|5.69|5.76|5.77|5.83|6|5.95|6.13|6.1|6.16|5.95|5.96|6.06|6.09|5.89||5.91|5.87|5.72|5.88|5.96|5.91|5.74|5.8|5.94|5.88|5.86|5.73|6.1|5.99|6.58|6.55|6.62|6.23|6.27|6.14|6.05|6.18|6.03|6.06|6.05|5.72|5.77|5.58|5.75|6.16|6.36|6.2|6.07|6.16|6.17
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|5.91|5.75|5.95|5.83|6.01|5.8|6.12|5.83|5.49|5.34|5.25|5.57|5.91|5.82|5.73|5.57|5.51|5.55|5.88|5.93|5.83|5.83|6.1|5.27|5.75|5.59||5.69|5.87|5.97|5.8|5.79|5.88|5.85|5.69|5.68|5.57|5.51|5.6|6.1|6.06|5.71|5.54|5.9|6.09|5.83|5.6|5.88|6.13|5.98|6.31||6.16|6.37|6.81|6.61|6.7|6.77|6.19|7.39|7.85|7.59|7.78|7.93|8.01|8.17|8.56||8.35|8.2|8.29|7.8049|7.65|7.84|7.43|7.21|7.77|8.03|8.67|8.49|8.36|8.08|8.5|8.01|8.41|8.14|8.67|8.67||8.83|8.9|9.1|9.28|9.56|9.71|9.86|10.23|10.13|10|10.32|10.56|10.94|10.81|9.42|8.85|8.5|8.12|8.34|8|8.07|8.17|8.34|8.28|8.24|8.48|8.6|8.7|9|8.91|8.83|8.86|8.71|8.83|8.76|8.72|8.82|9.2|9.01|9.17|9.665|9.69|9.66|9.7|9.62|9.62|9.34|9.28|9.27|9.16|9.19|9.58|9.68|10|9.81|10.04|10.03||10.33|10.29|9.99|9.88|10.06|9.55|9.83|9.72|9.95|9.46|8.99|9.38|9.71|9.39|10.05|10.21|10.04|10.15|9.95|9.805|9.56|9.44|9.54|9.62|9.63|9.73|9.96|9.57|9.63|9.88|10.16|10.33|10.25|9.79|9.67|9.89|9.79|10.13|10.14|10.65|10.55|10.625|11.21|11.67||12.01|12.155|11.6|12.04|12.76|11.78|11.63|11.48|11.55|11.37|11.27|11.19|11.25|11.75|11.76|11.8|11.52|11.65|11.46|10.91|10.83|10.8|10.59|10.79||10.88|10.76|10.5|10.74|10.93|11.05|10.63|10.7|10.91|10.81|10.51|10.55|10.46|9.85|10.41|10.51|10.32|11.27|11.84|11.88|11.88|12.4929|11.97|12.45|11.65|12.02|11.9|11.55|11.25|11.3|11.83|11.81|11.33|11.02|11
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.46|1.46|1.43|1.45|1.39|1.46|1.33|1.25|1.17|1.09|1.08|1.12|1.2|1.17|1.17|1.11|1.16|1.25|1.19|1.25|1.18|1.19|1.14|0.93|1.01|0.99||1|1.06|1.04|0.99|0.9737|0.9879|0.9838|1.02|1|1.02|1.05|1.02|1.1|1.07|1.03|1.03|1.09|1.01|0.98|0.9237|1.02|0.99|0.99|1.01||1.01|1.07|1.1|1.06|1.08|1.05|1.07|1.14|1.16|1.2|1.17|1.16|1.2|1.24|1.23||1.21|1.23|1.21|1.24|1.25|1.3|1.29|1.25|1.3|1.34|1.38|1.35|1.3|1.29|1.39|1.34|1.42|1.39|1.48|1.43||1.42|1.44|1.6|1.52|1.56|1.57|1.6|1.66|1.64|1.61|1.7|1.65|1.67|1.63|1.65|1.66|1.68|1.64|1.56|1.51|1.52|1.53|1.54|1.55|1.64|1.56|1.58|1.57|1.67|1.67|1.6|1.51|1.5|1.55|1.5|1.48|1.5|1.55|1.65|1.52|1.69|1.7|1.68|1.74|1.71|1.66|1.72|1.64|1.81|1.8|1.68|2.33|2.28|2.67|2.73|2.1|2.23||2.1|2.07|2.01|2.02|2.39|1.37|1.36|1.33|1.25|1.24|1.21|1.26|1.36|1.35|1.38|1.5|1.55|1.42|1.4|1.36|1.35|1.29|1.33|1.39|1.38|1.35|1.41|1.36|1.37|1.39|1.41|1.51|1.5|1.46|1.36|1.48|1.51|1.69|1.79|1.69|1.6|1.55|1.75|1.67|1.7|1.7|1.77|1.73|1.87|1.92|1.67|1.71|1.99|1.59|1.38|1.28|1.29|1.29|1.29|1.33|1.29|1.35|1.3|1.22|1.2|1.22|1.24|1.55|1.63||1.6|1.47|1.34|1.39|1.5|1.55|1.37|1.3|1.36|1.1|1.06|1.07|1.06|1.01|1.09|1.1|1.21|1.24|1.15|1.27|1.2|1.3|1.18|1.56|0.9377|0.9198|0.92|0.85|0.91|0.9222|0.91|1.11|1.09|1.17|1.31
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|4.55|4.76|5.05|5.05|5.06|5.05|4.7|4.63|4|4.13|3.98|4.78|5.08|5.09|4.47|4.6|3.94|3.89|4.23|4.08|4.17|3.62|3.49|2.75|3.08|2.83||2.98|3.25|3.27|3.1|2.97|2.98|3.11|2.98|2.78|2.75|2.55|2.6|2.86|2.64|2.51|2.43|2.71|2.85|2.75|2.52|2.9|3.15|3.18|3.3||3.26|3.61|3.73|3.74|3.81|3.63|4.17|4.02|3.85|3.56|3.39|3.55|3.63|3.93|3.43||3.46|3.48|3.34|3.16|3.3|3.72|3.21|3.3|3.47|3.53|3.74|3.7|3.45|3.35|3.66|3.51|4.06|4.16|4.16|4.14||4.5|4.19|4.41|4.8|4.84|4.68|5.16|5.5|5.5|5.17|5.38|5.38|4.69|4.55|4.5|4|3.9|3.75|3.85|3.88|3.91|4.11|4.02|3.9|3.91|3.59|3.59|3.46|3.46|3.59|3.44|2.92|2.95|3|2.91|2.98|3.01|2.92|3.01|2.92|3.05|3.08|2.95|3.07|3.13|3.19|3.13|2.95|3.58|3.76|3.25|3.39|3.5|2.95|2.98|3.14|3.08||3|2.66|2.55|2.44|2.44|2.26|2.27|2.33|2.32|2.07|1.97|1.97|2|2|2.07|2.12|2.18|2.24|2.17|2.18|2.13|2.1|2.2|2.17|2.25|2.34|2.37|2.19|2.31|2.22|2.21|2.33|2.24|1.99|1.92|2.14|2.13|2.14|2.2|2.3|2.24|2.24|2.36|2.5|2.57|2.62|2.67|2.5|2.67|2.7|2.91|2.83|2.85|2.85|2.89|2.96|3.1|3.11|2.96|3.19|3.19|3.18|3.25|3.53|3.31|3.17|3.29|3.37|3.24||3.25|3.03|2.87|3|3.05|3.13|3.09|3.02|3.25|2.96|2.79|2.77|3.06|3.04|3.4|3.25|3.45|3.19|3.23|2.99|2.99|3.08|2.81|2.87|2.84|2.74|2.75|2.59|2.64|2.79|2.9|2.92|2.83|2.9|3.03
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|20.42|20.12|19.9|19.89|19.69|20.4|20.8|20.8|20.97|21.1|19.46|19.57|20.26|19.39|19.64|18.16|19.44|20.06|20.54|19.9|20.81|20.49|21.02|19.66|20.82|21.6||21.51|22.46|23.18|22.57|22.65|23|22.99|23.5|22.25|22.27|22.68|22.9|24.33|24.21|22.85|23.33|23.67|24.4|23.66|21.69|22|23.67|23.22|22.84||23.06|23.26|23.45|22.64|23.04|22.86|22.94|23.48|23.38|22.93|22.73|22.95|22.58|22.46|21.57||21.91|21.59|21.3|21.34|21.7|23.08|22.27|21.94|23.04|23.33|23.5|24.3|23.59|23.17|23.3|22.75|24.61|24.31|26.6|25.84||27.14|27.56|26.85|28.4|28.01|27.27|26.67|27.02|26.31|26.22|26.58|26.33|26.6|26.44|26.22|24.83|24.62|23.15|23.25|22.67|23.02|23.77|23.15|23.15|22.71|22.89|23.01|22.06|23.51|22.74|22.67|22|22.14|22.46|22.32|22.4|22.96|22.62|22.38|24.29|24.5|24.35|23.54|24.02|24.34|23.1|22.55|21.42|22.34|22.22|21.59|22.25|22.79|23.42|22.55|23.39|24.69||24.73|25.85|26.5|24.97|25|23.9|24.12|24.99|23.83|24.41|23.65|23.13|22.94|22.99|23.14|23.62|23.87|24.18|23.41|23.6|23.915|22.95|24.55|25.03|25.13|24.57|24.79|24.58|24.55|24.76|24.74|24.94|24.02|22.44|21.81|24.63|24.71|25.85|26.18|25.74|25.45|24.26|25.92|27.24||28.17|27.44|26.53|26.96|27.9|28.9|28.3|27.35|26.02|25.92|25.27|26.4|26.1|27.42|27.85|26.81|27.42|28.13|27.55|26.26|27|27.41|28|26.02||25.25|26.82|24.89|25|24.62|24.88|25.13|25.21|27.12|25.8|24.63|24.07|25.39|24.76|26.76|25.37|25.22|24.5|23.94|23.64|23.79|25.26|24.04|23.1|23.79|23.14|23.26|22|22.52|23.62|24.43|23.5|22.32|22.35|21.3
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|6.71|6.58|6.63|6.78|6.45|5.91|5.66|5.43|4.95|4.6|4.51|4.6|4.8|4.71|4.46|4.24|4.25|4.43|4.86|4.97|5.04|4.97|4.63|4.01|4.52|4.66||4.54|4.75|4.85|4.82|4.95|5.26|5.7|5.79|5.74|5.95|5.9|6.03|6.64|6.51|6.22|5.93|6.46|6.81|6.38|6.27|6.6|6.65|6.53|6.87||6.52|6.69|6.8|6.75|6.45|6.65|6.8|7.05|7.71|7.26|7.19|7.09|7.81|7.68|8.15||7.77|7.72|7.52|6.85|6.28|6.31|6.03|8.7|13.76|14.24|14.62|15.33|15.26|14.75|15.74|15.35|17.68|16.99|17.91|18.9||19.14|18.78|19.76|19.03|19.66|20.14|20.5|21.15|21.25|21.77|21.49|21.77|21.89|21.5|22.95|21.72|21.92|21|21.22|20.48|21.42|21.63|21.56|21.5|21.75|21.78|21.57|21.6|23.03|22.71|22.6|22.42|22.5|23.96|23.19|23.46|23.83|24.85|24.95|24.57|25.36|25.79|25.15|26.17|25.53|26.21|25.97|24.26|26.62|26.79|25.94|27.28|26.75|25.6|25.22|26.14|24.24||25.35|25.83|25.09|24.15|25.72|24.19|23.67|23.03|25.37|24.43|21.78|23.07|23.92|22.5|22.56|21.97|23.05|23.29|24.52|24.1|24.08|22.37|22.59|22.03|21.94|20.95|21.77|20.32|20.37|20.86|21.12|21.84|20.94|20.36|20.18|20.41|21.11|23.24|23.55|25.84|25.8|24.2|25.71|26.87||27.39|26.9|26.41|26.74|27.23|26.11|25.73|25.11|24.77|24.66|25.2|26.6|26.5|27.97|27.27|27.55|27.2|27.7|28.87|26.81|28.57|30.07|31.55|34.3||34.87|32.96|30.36|30.46|30.27|31.62|30.81|30.15|30.83|31.25|31.31|31.36|30.42|29.73|32.19|32.23|33.35|32.93|35.59|36.72|37.11|38.86|36.89|37.69|35.34|34.44|31.84|30.05|28.84|27.89|27.99|26.76|25.58|26|27.09
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|11.88|11.9|12.95|12.42|12.11|11.96|12.1|10.54|10.1|8.88|8.72|8.86|9.32|9|8.63|8.33|8.25|8.34|8.84|9.26|9.02|8.67|8.4|7.43|7.94|7.68||7.82|7.99|8.11|7.93|8.27|6.59|6.9|7.03|7.5|7.71|7.97|8.54|10.02|10.13|9.3|8.76|9.95|11.07|10.7|9.78|10.75|10.9|11.31|11.75||12.42|13.09|13.84|14.34|13.54|14.92|15.09|16.515|17.12|16.2|17.01|16.85|17.345|17.06|17.195||16.79|16.36|16.4|16|15.39|16.62|15.57|15.9|16.14|17.45|17.59|16.99|16.35|16.32|17.61|16.37|17.48|17.03|17.63|17.38||17.04|17.48|18.09|18.95|19.38|18.9|20.49|22.67|22|21.98|22.76|22.15|22.29|22.68|28.495|26.55|25.94|24.455|25.51|24.76|25.27|26.1|26.4|26.53|26.45|26.22|26.43|26.44|28.3|27.87|27.41|27.35|27.58|28.1|28.24|27.45|27.32|29.34|28.38|28.15|29.16|29.4|29.73|29.75|29.82|31.34|31.45|31.05|34.06|33.41|33.19|33.36|32.67|33.04|31.62|31.79|32.03||33.08|33.03|30.63|30.17|29.59|28.49|28.65|29.215|29|28.6|27.77|28.13|28.97|28.51|29.09|30.31|29.84|29.18|29.15|30.01|39.01|35.81|33.72|34.43|33.32|33.33|34.19|32.5|32.51|35.44|34.7|34.5|32.86|31.19|31.1|31.47|30.49|31.61|32.49|32.95|31.92|31.88|32.59|34.15||35.35|33.88|33.72|34.03|34.87|34.57|34.59|33.52|36.17|36.36|37|35.78|34.85|36.19|36.28|37.55|36.33|35.95|35.07|33.06|34.18|33.82|35.25|35.96||37.12|37.11|36.25|35.79|35.61|36.25|33.89|33.6|33.5|33.56|32.94|31.85|32.02|30.65|34.93|28.78|28.06|28.21|29.71|30.13|29.51|29.21|27.84|28.49|27.97|27.42|26.8|26.46|25.18|26.15|27.71|26.85|25.72|26.55|27
01524|16018|/equities/energy-recovery|R2000GROWTH|20.19|19.67|20.03|19.8|20.05|19.95|19.84|19.72|19.49|19.15|18.53|19.19|19.59|19.58|19.22|19.02|19.47|19.32|19.55|18.77|19.05|19.23|19.1|18|18.72|19.5||19.65|19.73|19.61|19.29|18.8|19.22|19.14|19.42|18.65|18.84|18.95|19.54|19.78|19.52|19|18.48|18.94|18.73|18.85|18.2|18.328|19.08|19.46|19.43||19.48|19.85|20.24|20.07|19.79|20.39|20.5|21.76|21.44|21.52|21.38|21.16|21.25|21.38|21.14||20.89|20.5|20.79|20.14|20.56|20.89|20.41|20.19|20.45|21.07|21.16|21.72|21.61|21.35|21.14|20.58|21.75|21.38|22.23|21.82||22.47|23.34|24.46|23.37|22.95|22.11|21.97|22.86|22.775|22.62|22.72|22.48|22.76|21.89|21.39|20.66|20.59|20.43|20.17|19.87|19.58|19.8|19.16|18.85|19.52|19.51|20.18|19.81|19.88|19.21|19.07|18.87|19.36|19.63|19.55|19.16|19.32|19.55|19.27|19.41|19.9|20.4|20.28|20.28|19.91|19.41|19.46|18.95|19.49|20.38|20.76|21.65|21.71|21.63|21.71|22.18|23||22.53|22.19|20.63|20.09|20.15|19.81|19.34|19.54|19.43|19.14|18.52|18.455|18.65|19.09|18.86|19.45|19.4|19.04|19.16|19.04|17.94|19.7|20.1|20.14|21.3|21.16|20.99|20.64|20.67|20.8|20.78|20.8|20.61|19.82|19.62|20.87|20.45|21.69|21.4|20.75|20.38|19.75|21.26|21.79||22.19|23.13|21.81|21.39|21.25|21.45|21.05|20.95|20.7|20.14|20.37|21.29|21.23|20.88|21.04|20.97|20.13|20.39|19.86|20.17|20|19.44|19.46|19.08||18.85|18.28|18.08|18.3|18.17|17.99|18.17|17.4|17.99|17.51|17.13|16.58|17.24|17.6|20.5|20.41|20.75|21.43|21.1|21.54|21.56|22.275|21.775|21.92|22|21.59|21.28|19.48|18.44|18.15|18.48|18.66|18.44|18.36|18.72
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|13.5|13.5|13.56|13.54|13.93|13.98|14.42|14.36|13.7|13.54|13.23|13.43|14.26|14.22|14.57|13.34|14.29|14.69|15.49|14.97|15.36|15.04|14.87|13.26|14.99|15.43||15.46|15.71|16.05|15.6698|15.37|15.22|15.85|16.4879|15.77|16.04|15.64|15.73|17|17.07|16.84|15.01|13.95|22.61|21.98|20.74|22.03|23.37|23.41|23.72||25.12|25.1|24.71|24.81|24.09|24.5|24.2|24.37|23.89|23.56|23.69|23.24|23.05|23.44|22.55||22.57|22.7|22.27|21.28|21.92|22.69|22.31|22.5|23.51|24.95|26.22|27.22|27.93|26.58|26.4465|27.02|30.33|31.31|32.58|31.16||31.72|33.77|34.08|33.87|34.75|35.09|35.14|35.49|35.44|34.14|34.11|34.35|35.2|34.64|34.14|32.27|31.512|31.98|29.6|30.15|29.7|29.38|29.1|29.93|30.42|30.75|30.48|30.25|29.65|28.95|28.5|28.79|29.78|30.41|31.07|30.78|31|30.17|30.78|32.53|33.07|34.29|34.13|34.11|33.85|32.46|32.65|32.19|32.06|31.07|30.33|31.27|32.75|32.86|32.15|32.21|33.32||32.68|32.28|32|32.19|30.79|31.64|27.75|30.58|29.92|29.6|29.3|29.95|30.53|30.88|31.16|31.46|32.11|31.86|31.44|30.17|31.27|31.2|31.16|31.37|30.94|30.51|31.08|31.44|31.81|31.45|31.35|31.07|30.41|29.02|28.19|29.45|30.48|32.22|32.57|32.98|32.42|31.82|33.09|33.1||33.82|32.21|33.6|34.28|34.06|34.62|33.83|34.08|34.81|35.41|35.15|36.57|36.75|37.39|38.66|37.84|37.6|37.76|35.83|32.55|31.7|32.79|31.62|30.97||32|31.75|30.89|32.04|31.78|32.64|31.9|33.26|33.85|32.68|31.43|30.94|32.16|32.91|33.41|32.1|34.39|33.64|31.21|32.16|30.78|28.69|24.4|24.31|24.39|24.82|25|24.95|25.14|26.31|25.82|26.03|25.81|26.18|26.26
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|65.19|64.6|64.83|64.32|64.87|65.27|65.68|64.67|63.29|62.86|61.5|62.1|63.34|62.6|62.97|62.11|64.45|65.51|66.08|63.66|64.13|64.32|64.37|62.71|64.92|65.53||66.69|71.73|67.29|67.1|66.27|66.49|67.02|68.14|67.21|66.3|67.04|67.7|67.69|69.09|66.81|65.62|65.98|67.69|67.61|66.6|68.55|68.86|68.12|68.76||68.91|70.28|70.95|69.75|69.1|69.98|71.61|73.43|73.05|71.78|71.8|72.76|72.69|73.39|72.6||72.59|71.92|70.78|68.94|68.9|70.45|67.12|67.02|68.13|69.71|69.62|71.15|69.97|67.97|69.17|67.28|69.46|67.88|68.5|69.13||70.54|72.71|72.09|73.09|74.04|73.21|72.4|72.81|73.04|71.43|70.5|70.6|72.35|72.83|72|69.59|68.83|67.01|67.11|66.05|66.68|68.29|68.25|67.98|68.01|67.85|68.39|67.99|69.74|67.71|66.84|67.36|68.21|68.79|68.14|67.17|68.11|68.86|68.31|67.82|67.37|68.42|69|69.19|68.65|67.01|67.51|66.87|67.66|69.88|70.25|69.74|69.55|69.55|70.07|70.15|70.73||71.79|71.79|72.52|71.62|72.54|70.38|71.85|71.69|72.12|70.21|69.6|69.6|70.7|70.9|73|74.3|75.25|73.48|73.49|70.5|70.06|66.65|68.3|65.64|66.02|65.09|66.15|65.48|64.74|64.22|64.58|64.97|65.57|64.36|64.27|67.27|67.6|69.39|70.09|70.62|69.79|69.21|71|72.2||73.26|73.26|73.52|74.5|74.45|75.28|74.6|74.85|76.04|77.16|77.72|78.7|79.93|80.62|81|80.83|81|85.18|84.55|83.24|83|82.914|81.6|82.2||81.3768|79.12|77|71.8898|71.6558|71.23|70.27|69.3|71.6|70.26|69.99|68.31|68.46|68.75|71.35|69.9|68.09|68.67|68.74|69.97|71|72.05|72.63|72.67|72.83|71.99|72.8|72.44|73.87|73.3|73.65|72.65|71.86|70.3|70.99
01527|1010529|/equities/veritone-inc|R2000GROWTH|18.48|17.68|18.61|18.4|18.39|17.92|18.22|17.86|16.55|15.75|14.66|15.62|16.86|16.45|16.2|15.75|16.41|17|16.96|16.67|16.8|16.57|17|14.21|16.35|15.73||17.01|17.99|17.89|17.86|17.02|18.2|18.19|18.47|16.18|16.1|14.77|14.92|16.13|15.87|14.48|13.28|14.47|15.48|15.28|14.8|16.14|17.07|17.45|17.67||18.25|19.79|20.16|19.66|19.36|19.7|19.38|22.06|22.4|23.08|22.78|21.7|22.99|23.1|23.11||22.19|21.91|20.56|21.36|20.61|23.48|21.62|22.53|23.34|23.63|23.93|23.61|22.92|21.28|23.1|23.47|26.22|25.69|26.51|25.31||25.32|26.16|29.02|27.74|27.25|27.5|30.75|35.2|33.1|32.5|36|32.4|31.78|32.02|32.54|32.05|31.8|30.45|28.23|28.05|28.78|30.27|28.56|27.1|24.9|24.26|23.79|23.49|23.82|24.34|23.05|22.05|22.8|23.66|23.3|22.14|21.89|23.15|23.82|23.41|23.48|24.59|25.2|24.75|22.0759|21.02|20.87|20.98|21.96|20.56|19.95|20.97|19.9|20.2|20.14|21.14|21.8||21.62|21.26|20.82|19.86|20.4355|19.09|19.25|19.35|18.8|18.02|17.34|18.32|18.65|18.77|19.88|21.73|21.22|22.45|22|22.02|22.64|20.85|20.1|21.25|20.42|20.65|21.97|21.5|21.03|21.87|20.5374|21.45|17.93|17.4|16.72|17.63|17.1|18.04|18.21|18.38|18|17.62|19.25|19||20.26|19.73|20.57|21.18|20.85|21|21.81|21.65|20.7|22.82|22.372|21.61|21.19|21.94|21.7|21.1|20.79|21.6|20.56|18.25|18.52|19.14|18.72|19.29||19.67|19.21|18.32|18.69|18.15|18.59|18.48|18.02|17.33|18.01|17.84|18.15|18.57|17.8|19.9|19.86|19.4|20.64|21.95|24.23|23.79|26.16|25.5|27.24|26.54|26.13|26.37|23.91|25.15|27.02|27.5|27.09|25.3|24.7|24.17
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|41.08|41.22|42.02|41.47|42.21|41.7|41.89|41.52|40.19|38.99|38.2|39.57|42.28|41.18|40.97|40.94|41.02|41.02|42.17|41.24|42.13|40.83|41.98|38.34|39.53|38.62||39.54|40.75|40.93|40.22|39.13|40.14|39|38.72|37.09|37.54|36.29|36.59|38.55|38.43|36.66|35.28|36.69|38.69|36.68|35.1|36.18|37.86|39.37|40.24||41.34|42.84|42.97|41.96|42.99|43.79|43.02|44.5|44.28|44.77|44.31|43.41|44.01|44.66|44.54||44.79|44.4|44|41.11|41.47|44.97|43.09|43.39|45.03|46.38|47.25|47.52|45.86|42.81|44.34|42.9|44.55|43.31|44.28|43.48||44.2|43.87|44.81|43.8|46.1|47.84|47.02|48.05|47.4|49.83|51.08|50.81|50.43|48.08|48.9|47.35|47.58|47.5|44.59|42.06|48.49|52.61|51.81|52.52|53.08|53.43|53.37|53.11|55.22|54.43|52.62|52.16|52.06|53.98|53.36|51.3|53.54|55.55|52.68|52.08|51.4|52.82|52.72|53.19|52.82|51.51|51.11|51.65|51.82|52.24|50.6|51.05|51.62|53.55|53.59|53.37|55.87||58.23|57.5|57.36|56.65|57.47|55.22|53.2|52.85|53.23|53.16|49.96|48.705|51.7|52.72|56.56|57.99|57.4|56.36|54.09|56.68|57.55|55.19|55.17|56.22|56.07|56.14|57.11|56.47|56.12|54.98|55|56.76|55.88|54.5|54|57.57|56.54|57.71|57.37|57.33|56.01|54.28|58.64|57.56||57.25|57.12|56.42|57.21|56.12|57.03|55.53|54.3|53.92|54.92|53.16|53.49|53.72|56.07|56.47|54.86|55.3|58.3|57.6|55.02|53.64|51.7|52.22|51.25||52.08|53.46|50.74|50.77|49.52|48.68|46.95|45.5|47.96|47.63|46.77|46.2|47.58|47.37|52.1|51.4|50.33|50.25|50.19|51.25|50.6|53.65|52.34|52.88|51.64|51.34|50.13|48.36|48.66|50.02|50|50.34|49.35|48.53|50.37
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|12.53|12.06|12.18|12.11|12.32|12.18|12.3|12.39|11.475|11.27|10.65|11.29|12.4|12.39|12.72|12.42|12.27|12.7|13.05|12.74|12.2|11.62|12.36|11|12.06|12||11.96|12.43|12.36|12.23|11.91|12.34|12.5|12.24|11.99|11.99|11.73|11.9|12.82|12.91|11.95|11.5|12.17|12.48|11.9|11.425|12.99|13.88|14.24|13.8||14|14.36|14.56|14.11|14.2739|14.48|14.49|15.44|15.39|15.54|15.58|15.3|15.58|15.9|16.36||16.5|16.81|16.36|16.32|16.38|16.74|16|15.87|16.03|16.21|16.27|16.65|15.41|15.12|15.95|15.6|16.18|16.84|16.88|16.8415||17.2369|17.48|17.5|16.95|17.9|16.48|16.1|16.42|16.97|16.3783|17.61|17.8|18.19|18.21|18.81|18.34|18.02|17.98|17.99|17.885|18.07|18|17.6812|17.75|18.17|17.75|17.58|17.67|18.11|18.35|18.13|18.3|18|18.04|18.18|18.26|18.02|18.49|18.64|18.64|18.762|19.05|19|19.89|19.7445|19.1591|19.53|19.1035|19.305|19.5|19.65|20.01|20.33|21.29|20.47|21.17|21.53||24.1035|22.6|21.99|21.3|20.01|19.11|20.0254|18.8338|18.5|17|16.22|16.5|16.28|16.34|17.445|18.25|20.79|21.49|21.5007|20.57|20.36|20.13|19.91|20.04|19.76|19.44|19.63|19.16|19.4584|19.1|19.72|19.97|20.07|19.565|19.73|20.16|19.625|20.6|20.25|20.47|20|19.15|20.66|20.94||21.45|21.45|22.02|20.31|20.2|20.2|20.31|20.3767|19.965|20.41|20.56|21.1279|21.61|22.235|22.29|22.2612|22.71|23.24|23.22|22.49|22.06|22.68|21.72|21.1778||22|22.48|22.07|20.7199|20.5|19.98|19.44|19.6|18.15|17.77|16.99|16.83|17.12|16.49|17.4|17.0755|17.66|17.9|18.46|17.8|17.44|18|17.92|17.96|17.6|16.83|16.96|16.02|17|18.2|18.25|18.5|18.96|19.09|19.2
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|4.88|4.61|4.91|5.12|5|4.96|5.01|4.93|4.33|3.88|3.58|3.99|4.18|4.08|4.01|3.85|3.7|3.82|4.07|4.14|4.18|4.19|3.94|3.4|3.85|3.84||4.05|4.23|4.27|4.04|4.08|4.28|4.08|4.19|4.07|3.85|3.76|3.84|4.395|4.17|3.77|3.5|3.94|3.96|3.77|3.4|3.8|4.08|4.06|4.26||4.31|4.65|4.81|4.44|4.49|4.59|4.71|5.09|5.38|5.05|4.94|4.68|4.81|4.97|5.34||5.2|5.22|5.16|5.13|5.14|5.53|5.38|5.39|5.81|5.97|6.32|6.31|5.95|5.49|5.94|5.9|6.56|6.41|6.72|6.68||6.55|6.7|7|6.86|7.01|6.86|7.05|8.55|8.59|8.33|8.66|9.05|8.66|8.92|9.25|8.32|8.27|7.04|7.14|7.07|7.12|7.5|7.05|7.4|7.2|7.3|7|6.85|7.1|7.265|6.95|6.9|7.01|7.19|6.92|6.81|6.96|7.22|7.2|7.23|7.4|7.75|7.79|7.81|7.71|7.71|7.66|7.51|7.7|7.72|7.8|7.98|8.1|8.17|8.2|8.8|8.79||8.91|8.37|8.25|8.13|8.42|8.1|8.31|8.2|8.16|7.7|7.43|7.41|7.35|7.75|8.36|8.75|8.95|9.56|9.54|9.42|9.4|9.06|8.73|9|9.07|9.15|9.48|9.2|9.16|8.89|9.02|9.51|9.33|9.11|8.94|9.39|9.45|9.83|10.07|10.28|10.74|10.15|10.72|10.9||11.07|11.5|12|12.62|12.48|13|13.19|12.94|12.37|12.5|12.27|11.83|11.93|12.63|13.05|12.88|13.86|13.77|14.2|14.92|14.69|14|13.26|13.37||13.62|13.49|12.51|13.4|13.37|13|13.69|12.93|12.12|12.51|11.84|12.21|12.09|10.5|11.9|11.81|12.04|12.29|12.83|13.65|14.14|14.78|14.2|14.34|13.79|13.12|13.38|11.24|11.7|12.66|12.55|13.5|13.72|13.16|14.13
01531|21247|/equities/dsw-inc|R2000GROWTH|14.1|13.5|13.62|13.65|13.79|13.97|13.94|14.21|12.65|12.68|12.16|12.49|12.71|12.32|12.62|11.3|12.36|12.76|13.22|12.32|13.04|13.34|13.04|12.02|12.84|13.65||13.31|13.64|13.5|12.93|12.92|12.89|12.62|12.75|12.24|12.17|12.2|12.5|13.22|13.15|12.58|12.8|13.005|13.85|13.16|11.96|12.15|13.45|13.53|12.98||13.76|14.43|14.4|13.82|13.69|14.17|14.23|14.82|14.74|14.22|14.62|14.42|14.32|14.35|14.45||14.47|14.16|13.51|13.45|13.61|14.41|14.22|13.78|14.22|15.08|14.92|15.8|13.95|13.7|14|13.2|14.46|14.4|15.67|15.41||16.75|16.68|15.93|16.57|16.48|16.25|15.74|15.23|15.04|14.63|14.94|14.69|15|15.32|14.86|14.14|13.97|13.65|13.38|13.02|13.17|13.68|13.38|13.42|13.06|12.79|13.44|13.01|13.63|13.25|13.08|12.6|13.57|13.97|13.83|14.2|14.84|14.37|14.07|15.01|15.55|15.27|13.89|14.04|14.02|13.7|13.71|13.15|12.85|12.6|11.96|12.36|12.53|12.94|12.83|13.23|13.89||13.88|14.01|14.47|16.34|16.4|15.88|15.76|16.12|15.83|15.36|14.14|13.55|13.61|14.25|14.43|14.93|15.35|15.19|14.31|14.24|14.1|13.45|14.38|14.84|14.75|13.96|14|14.2|14.52|14.54|14.58|14.73|14.08|13.59|13.57|15.25|15.51|16.09|16.01|15.74|15.23|14.37|15.61|16.29||17|16.94|16.2|16.65|17.41|17.6|17.34|17.14|16.46|15.94|15.63|16.8|16.4|16.73|17|16.88|17.25|17.23|16.81|16.18|16.89|17.01|17.78|17.77||18.83|18.92|18.31|18.64|18.42|18.6|18.69|18.54|20.11|19.69|18.96|17.64|18.31|17.99|19.38|18.92|19.37|18.91|18.5|17.79|17.85|18.76|18.11|17.39|17.64|16.96|17.16|16.5|16.51|17.2|17.55|17.86|17|17.84|17.33
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|18.1|17.95|18.2|18.33|18.3|18.21|18.12|18.05|17.81|17.8|18.18|18.22|18.3|18.31|18.3|18.21|18.85|19.18|19.08|19.07|19.2|19.17|19.15|19.07|19.41|10.29||10.5|10.69|10.52|9.895|9.72|10.37|10.21|10.49|10.15|10.06|10.19|10.38|10.52|10.54|10.04|9.98|10.4|10.91|10.59|10.18|10.6|11.85|12.75|12.75||13.16|12.74|13.12|12.6|12.89|13.23|12.83|12.84|12.2|11.58|11.29|11.29|11.4|11.2|11.31||10.93|10.44|10.16|10.04|10.17|10.65|10.14|10.21|10.76|10.85|10.81|10.93|11.17|10.87|10.67|10.4|10.86|10.8|11.72|11.38||11.88|12.34|11.86|12.08|12.25|12.865|12.89|13.15|13.05|13.25|12.63|12.72|12.31|12.95|14.47|13.58|13.6|13.33|13.4|13.22|13.04|13.67|13.96|14.6|14.55|13.68|14.24|14.33|14.93|14.25|14.31|14.8|14.9|14.55|14.43|14.65|15.18|15.2|14.55|14.62|15.39|14.94|14.08|14.1|14.06|13.6|13.5|13.12|13.63|13.52|13.65|14.06|13.72|13.5|13.33|13.86|14.09||14.45|14.8|15.53|16.32|16.57|15.69|16|16.05|15.79|15.92|15.45|15.54|16.08|16.47|16.89|17.43|17.25|17.08|16.5|16.55|16.52|16.41|17.07|17.44|17.54|17.46|17.43|17.02|17.05|17.23|17.17|17.06|17.36|16.1|15.18|18.05|17.97|18.79|19.45|19|18.94|17.8|19.07|19.66||19.99|19.7|19.14|19.29|20.81|20.99|20.67|20.2|20.6|20.02|21.38|22.15|22.05|21.08|20.86|20.42|20.81|20.56|19.81|20.65|21.04|18.37|18.58|15.96||15.63|15.6|15.27|15.49|14.96|13.9|13.93|13.74|14.28|13.81|13.26|13.4|13.77|13.34|12.89|11.43|11.07|10.35|10.26|10.18|10.51|10.66|10.62|10.66|10.86|10.63|10.84|10.36|10.6|10.75|10.84|10.82|10.69|10.93|10.83
01533|16627|/equities/mitek-systems|R2000GROWTH|14.47|14.45|14.79|14.3|14.42|14.2|15|14.56|14.14|13.99|13.85|13.75|14.29|14.11|14.21|14|14.02|14.475|14.98|14.7|14.79|14.93|14.75|13.74|14.71|14.5||15.25|15.53|15.58|15.64|15.39|16.12|16|16.2|15.76|15.76|15.25|15.38|16.26|16.49|16.72|16.39|15.21|15.31|15.33|15.18|15.75|16.36|16.32|16.03||16.29|16.71|17.26|16.7|16.19|16.605|16.56|17.12|17.8|17.84|17.42|17.41|17.3|17.05|16.8||16.69|16.95|16.7|16.37|16.81|17.34|16.38|16.69|16.87|17.34|17.87|17.48|17.41|16.55|17.18|16.91|17.22|16.73|17.24|17.21||16.94|17.28|18.13|17.95|17.69|17|16.7|17.2|17.475|17.68|17.89|17.75|18|18.2|19.05|18.43|19.03|18.97|19.1|19.52|19.78|19.99|19.28|19.25|19.46|19.36|19.19|18.91|18.93|18.52|18.13|18.02|18.155|18.75|18.47|18.02|18.26|19.07|18.67|18.24|18.18|18.54|19.18|19.25|19.03|18.76|18.77|18.58|19.27|19.53|19.77|20.86|20.92|21.7|22.04|22.79|23.1||22.83|22.93|22.35|22.59|22.39|21.47|21.76|21.59|21.49|21.08|20.62|20.6|20.48|20.79|21.5|22.13|22|21.325|21.69|21.1|21.76|21.45|21.8|21.51|22.229|20.19|19.33|19.05|19.8|19.9|19.46|19.22|19|18.28|17.87|18.57|18.2916|18.84|18.63|18.8|18.67|18.53|19.26|19.12||19.49|19.37|19.22|19.14|19.26|19.39|19|18.95|18.78|19.13|19.3|19|18.46|18.15|18.91|18.68|18.3|17.95|17.2|16.86|16.7|16.58|17.23|17.06||17.44|17.21|17.09|17.15|17|17.15|17.08|16.46|16.46|16|15.74|15.28|15.25|14.75|15.89|15.39|15.4|15.77|15.81|16.35|16.14|16.91|16.8|16.96|16.43|16.25|15.8|15.29|15.5|15.64|15.15|14.78|14.75|14.69|15.38
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|14.97|14.68|15.07|14.65|14.88|14.9|15.08|14.25|14.12|13.77|13.06|13.51|14.61|14.57|15.18|14.84|15.68|15.84|16.86|16.4|17.27|17.2|17.55|16.24|17.43|16.76||17.33|17.54|18.02|18.03|17.52|17.8|17.91|17.87|17.29|17.52|16.66|17.38|18.46|17.93|17.06|16.37|16.67|17.02|16.05|15.34|16.42|16.39|16.62|16.83||17.38|17.75|18.13|17.72|18.15|18.5|18.98|19.13|19.53|18.57|18.67|18.36|18.54|18.21|18.37||18|18.08|17.33|17.22|17.17|17.48|17.4|18.09|18.18|18.2|17.055|17.84|17.42|16.31|16.62|16.43|16.69|16.38|17.26|17.31||17.41|18.24|18.6|18.77|19.39|20.22|20|20.27|20.31|20.355|19.35|18.9|18.77|19|19.16|19.63|21.2|20.97|20.39|21.49|22.32|21.97|21.74|22.01|22.46|22.44|22.8|22.84|22.85|22.83|22.31|21.74|22.45|23.37|23.57|23.15|23.36|23.96|23.25|23.36|23.94|24.26|23.97|23.95|23.13|22.28|22.1|22.05|23.09|22.65|22.23|22.88|22.6|22.85|22.92|23.2|23.81||23.45|23.415|23.315|23.04|22.96|22.26|22.21|22.55|22.94|21.76|21.47|22.05|21.85|22.15|22.29|22.74|22.95|22.96|23.3|24.2|23.99|23.44|22.71|24.22|25.11|24.95|25.34|24.92|24.82|24.67|24.23|24.84|24.08|23.79|23.43|24.42|24.16|24.94|24.76|24.95|23.76|23.62|24.88|24.4||24.4|24.08|24.39|24.51|24.55|24.43|24.39|24.68|24.72|24.61|24.54|23.72|23.75|24.38|24.05|23.92|23.49|24.99|24.64|24.27|23.32|23.2|23.28|22.65||23.31|23.12|23.38|24|23.5|23.8|22.53|22.17|22.73|22.82|22.52|21.58|21.59|21.36|21.16|21.46|21.27|22.56|22|22.88|22.98|23.44|23.36|23.97|23.59|23.28|22.48|23.43|23.98|23.8|23.81|23.66|23.79|24.03|24.09
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|19.34|18.77|19.24|19.16|19.44|19.02|19.69|19.39|19.24|19.41|18.94|19.52|19.8|19.26|19.03|17.575|18.49|18.59|19.6|19.65|19.73|19.06|19.24|17.81|19.65|19.29||19.67|19.59|19.52|18.64|18.54|19.03|18.01|18.36|17.97|17.69|17.36|17.69|18.94|18.79|18.06|17.21|19.03|19.21|19|18.61|20.51|21.105|21.68|23.29||23.8|25.205|25.54|24.94|25.54|26.69|27.23|28.03|28.32|28.02|28.04|27.27|26.9|27.51|26.7||25.8|26.2|25.61|23.87|23.78|25.37|24.14|24.51|25.87|26.26|26.46|26.55|25.16|24.66|25.91|24.67|27.38|24.62|25|26.88||26.29|26.77|27.53|26.57|27.5|27.43|26.84|26.75|27.84|27.53|27.88|27.71|28.5|28.45|27.28|26.33|27.01|24.79|24.78|24.01|23.72|21.95|22.66|22.61|21.3768|20.49|18.97|19.42|19.96|19.8|19.67|19.68|19.4|19.7|19.69|19.69|20.34|20.9|20.84|20.59|20.9|21.19|20.84|21.14|20.83|20.94|20.75|22.47|22.95|23.39|23.31|23.5|23.31|23.79|24.3|25.44|24.52||24.24|23.98|23.3|22.85|24.01|22.57|22.11|22.43|21.92|21.18|21.09|21.45|21.78|23.11|21.81|19.475|18.94|19.36|16.87|17.09|18.13|17.52|17.53|17.58|17.9|17.43|17.79|17.73|18.23|20|19.86|20.02|19.56|19.58|19.4|19.92|19.52|20.24|20.67|21|20.86|20.83|21|20.15||19.73|18.99|19.14|19.68|19.92|20.42|20.39|20.09|20.17|21.09|20.21|18.5|18.29|18.85|17.05|17.4|18.03|18|17.5|17|17.49|17.62|17.89|17.4||17.465|17.82|17.63|17|16.75|16.85|16.4|16.3|16.71|16.02|16.12|16.61|16.31|15.73|16.84|16.7|17.17|17.59|17.38|17.96|17.46|17.87|17.87|17.8|17.3|17.36|17.32|16.51|16.05|16.62|17.27|16.66|16.05|17.1|17.01
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|24.33|24.31|24.32|24.31|24.31|24.35|24.32|24.35|24.34|24.27|24.21|24.2|24.22|24.15|24.1|24.1|24.22|20.86|21.39|22.02|22.05|22.03|21.84|21.18|22.27|22.12||22.13|22.16|21.86|22.06|23.1|18.75|16.72|16.73|16.02|14.12|14.37|15.17|15.25|14.88|14.4|14.25|14.75|15.04|14.82|13.82|14.09|14.87|15.69|16||16.64|16.78|16.665|16.45|16.48|17.48|17.82|18.7|17.97|17.53|17.11|17.49|17.18|17.1|16.62||16.2|15.76|15.16|14.63|14.98|15.67|15.4|15.22|15.86|16.53|16.55|16.99|16.95|16.69|16.59|15.85|16.31|15.97|16.88|16.48||17.03|17.08|16.84|16.885|16.89|16.79|16.6|17.1|17.1|16.21|15.36|15.12|15.8|15.12|14.86|13.81|14.87|14.42|14.03|13.75|14.14|14.72|14.35|14.63|14.31|13.89|14.01|14.08|14.71|14.52|13.78|13.98|13.65|14.28|14.25|14.2|14.32|14.86|14.78|14.99|15.21|15.5|15.04|15.07|15.04|14.91|14.98|14.82|15.48|15.91|15.47|16.17|16.59|17.05|17.06|17.36|17.31||17.5|16.96|16.78|16.74|17|15.98|16.28|16.17|15.7|15.53|15.03|15.33|16.08|16.95|16.67|16.87|16.88|16.51|15.6|15.38|14.775|14.54|15.16|16.3|16.94|16.92|16.64|16.51|16.05|16.78|16.79|16.93|16.5|15.49|15.26|16.9|16.6|17.31|17.7|17.1|17.17|16.61|17.26|17.44||18.21|18.19|18.2|18.91|18.7|18.92|18.12|18.06|17.8|17.68|17.53|18.52|18.38|18.1|18.81|18.31|18.67|19.45|19.56|17.8|17.45|17.28|17.99|17.07||17.19|16.7|17.19|17.49|17.36|16.84|16.25|15.25|15.5|15.02|15.1|14.8|15|14.21|15.34|14.73|14.91|14.74|14.8|14.31|14.32|14.72|14.39|14.15|13.94|13.95|14.04|13.65|13.97|13.87|14.07|14.42|14.1|14.48|14.69
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|3.72|3.61|3.84|3.63|3.75|3.56|3.68|3.58|3.61|3.45|3.15|3.47|3.68|3.5|3.59|3.26|3.55|3.86|4.32|4.07|4.25|4.4|4.34|3.73|4.3|4.4||4.58|4.96|4.96|4.71|4.44|4.61|4.61|4.53|4.22|4.1|4.18|4.36|4.66|4.7|4.44|4.52|4.9|5.19|4.99|4.81|5.01|5.34|5.45|5.5||5.72|6.15|6.36|6.24|6.51|6.5|6.69|6.19|6.06|5.66|5.59|5.55|5.56|5.6|5.64||5.63|5.56|5.01|5.16|5.26|5.7|5.66|5.56|5.86|6.175|6.23|6.17|5.82|5.47|5.51|5.16|5.77|5.88|6.27|6.05||6.11|6.43|6.35|6.69|6.79|6.85|6.54|6.56|6.7|6.18|6.78|7.32|9.19|8.78|8.65|8.31|7.99|7.275|7.13|6.9|6.95|7.31|7.18|7.58|7.57|7.58|7.67|7.44|7.92|7.53|7.34|7.19|7.58|7.59|7.3|6.8|7.19|7.6|7.17|8.3|8.41|8.5|8.01|7.7|7.33|6.98|7.04|6.73|6.94|6.86|6.48|6.78|6.77|6.98|6.74|6.91|6.98||6.96|6.94|6.8|6.63|6.85|6.52|6.81|6.91|6.44|6.41|6.21|6.16|6.32|6.62|6.7|6.88|6.98|7.05|6.64|6.78|6.85|7.45|8.49|8.71|8.64|8.72|8.73|8.67|8.57|8.75|8.61|8.6|8.29|7.84|7.83|8.72|8.7|9.16|9|9.01|9.02|8.4|9.26|9.36||9.59|9.49|9.31|9.48|10.01|10.03|9.98|9.69|9.7|9.1|9.08|9.5|9.35|9.89|9.99|10.01|10.76|9.59|8.9|9.21|9.1|9.28|9.47|9.25||9.31|9.18|8.64|8.64|8.48|8.74|8.77|9.09|9.53|9.34|9.1|9.04|9.71|8.92|8.65|7.95|7.48|7.34|7.25|6.97|6.99|7.01|6.45|6.7|6.73|6.18|5.96|5.5|5.65|5.91|6.17|6.05|5.84|5.87|5.95
01538|15356|/equities/agenus-inc|R2000GROWTH|2.73|2.71|2.78|2.72|2.76|2.8|2.96|2.87|2.72|2.66|2.66|2.81|2.96|3.09|3|2.9|2.915|2.96|3.07|2.59|2.63|2.65|2.75|2.52|2.69|2.52||2.51|2.5|2.51|2.42|2.43|2.5378|2.57|2.53|2.48|2.43|2.37|2.54|2.71|2.78|2.6|2.54|2.62|2.7|2.61|2.5471|2.74|2.87|2.91|2.96||2.9|3|3.1|3.05|2.975|3.06|3.02|3.22|3.45|3.27|3.36|3.37|3.37|3.46|3.56||3.46|3.5|3.53|3.47|3.29|3.45|3.1|3.26|3.15|3.23|3.32|3.29|3.05|2.92|3.01|3.03|3.23|3.1|3.26|3.32||3.33|3.36|3.565|3.55|3.54|3.68|3.59|3.85|4.5|4.32|4.53|4.58|4.15|4.3|4.3863|4.385|4.37|3.91|3.91|3.8|3.83|3.83|4.06|4.02|5.094|5.04|5.08|5.27|5.57|5.42|5.68|5.7355|5.66|5.74|5.65|5.6|5.49|5.22|5.29|5.26|5.2833|5.61|5.91|6.02|6.06|5.86|5.79|5.6|6.01|5.36|5.69|6.29|6.51|6.61|6.38|6.4|6.09||6.11|6.17|6.19|6.74|6.3|6.45|6.12|6.16|6.21|6.06|5.712|5.98|5.94|5.85|6.17|5.95|5.91|5.59|5.46|5.43|5.63|5.54|5.45|5.29|5.18|5.15|5.29|5.03|5.25|5.6|5.57|5.61|5.55|5.47|5.38|5.45|5.46|5.71|5.63|5.68|5.61|5.23|5.36|5.61||5.56|5.51|5.41|5.415|5.43|5.45|5.46|5.18|5.3|5.28|5.23|5.21|5.01|5.11|5.2|5.07|5.09|4.865|4.36|4.03|4.07|4.03|4.23|4.4||4.21|4.18|4.05|4.06|4.2256|4.24|4.1546|4|4.22|3.26|3.05|3.07|3.05|2.89|3.05|2.86|2.82|2.96|3.02|3.1|3.07|3.19|3.1|3.15|3.1|2.91|2.9293|2.67|2.56|2.63|2.65|2.7|2.73|2.72|2.82
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|71.35|69.81|69.8|69.03|69.52|68.33|70.11|69.12|68.975|67.4|65.35|64.32|65.48|64.81|65.05|62.9|64.8|66.63|67.95|66.39|66.08|66.51|68.13|68.5|70.745|72.44||74.27|76.88|77.31|77.11|76.63|75.82|77.6|77.47|75.93|76.43|78.31|79.9|79.27|79.3|78.6|76.74|77.82|78.48|78.24|77.51|79.25|80.05|79.56|81.24||79.64|80.65|80.4|82.33|80.16|81.83|82.91|82.9|82.11|83.1|82.69|83.33|83.94|85.27|84.35||83.43|81.87|80.3|81.94|82.05|84.34|83.31|83.45|83.29|83.83|85.59|83.59|83.855|81.57|83.54|80.21|82.31|82.275|82.73|83.56||86.18|88.88|87.485|89.19|89.02|90.09|89.12|88.46|88.89|90.27|90|87.87|91.09|88.83|87|83.43|82.915|82.11|81.59|80.815|80.48|80.965|81.79|81.91|81.94|80.61|81.45|82|83.29|81.2001|79.77|78.6|78.8|81|81.98|80.18|81.58|80.49|79.5|77.13|77.32|78.43|76.07|75.5|75.76|76.385|76.49|74.7|75.29|74.87|74.22|74.68|74.8383|76.35|77|76.3|76.32||75.6|75.18|74.82|74|76|74.55|74.99|76.3|76.11|73.94|72.75|72.8|74|74.6|74.9|75.12|75.95|75.55|76.73|77.17|77.7|76.63|77.93|77.78|77.57|78.72|79.05|79.24|79.51|80.2|80.46|81.59|82.09|82.24|81.01|80.02|79.83|79.59|80.17|80.22|80.46|80.09|80.36|79.36||80|80.53|77.5|77.62|78.61|79.3|78.15|79.22|78|78.08|76.62|76.85|76.25|77.56|76.74|76.66|77.5|79.1|80.7|80.1|78.91|78.574|78.3|77.85||79.49|80.13|79.8|79.39|77.58|79|77.08|76.23|78.28|78.88|79.7|78.57|79.45|78.78|79.33|78.59|76.26|76.46|79.28|77.88|78.38|79.78|81.09|80.02|82.08|82.95|82.83|80.3|81.16|79.76|82.82|81.53|83.42|80.42|82.23
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|36.45|35.72|36.49|35.17|35.61|36.24|36.96|37.59|35.09|34.18|33.19|33.27|34.74|33.43|34.05|32.13|32.07|32.37|34.79|33.75|35.12|35.44|35.2|31.8|36.44|37.44||39.33|39.25|39.64|39.56|38.41|40.16|40.12|40|40.88|41.5|40.84|41.53|43.44|42.82|38.74|37.17|41.65|41.37|40.68|40.2|41.03|42.91|45|48.28||45.67|46.88|44.82|43.14|43.36|45.91|44.25|47.08|47.8|46.64|46.33|46.18|45.79|47.8|45.73||44.59|43.2|42.61|42.18|41.79|45.28|42.335|42.16|44.68|45.88|47.05|46.52|44.99|43.74|46.58|47.43|49.02|48|48.54|48.24||49.41|49.73|49.4|48.42|50.07|49.32|48.6|49.01|47.235|47.63|47.54|48.22|47.19|46.54|46.97|46.335|46.08|44.03|43.61|38.94|37.8|38.6|38.15|38.49|39.02|40.62|40|40.5|41.1|40.27|39.78|40.21|39.79|40.49|40.2|39.51|40.43|40.51|41.21|41.25|43.1|43.48|44.08|44.57|44.68|43.71|43.69|42.28|44.9|44.27|44.47|45.28|44.63|45.58|44.06|45.64|46.72||46.14|46.1|46.42|44.75|44.13|41.44|41.5|40.66|41.36|40.641|39.31|37.615|40.14|40.6|40.91|42.12|44.37|46.37|47.67|46.2|45.79|46.48|47.59|50.23|52|48.8|48.5|46.97|47.45|48.33|48.48|49.05|47.49|45.73|44.09|48.77|49.77|51.29|51.31|50.12|49.29|49.99|51.81|51.62||53.75|54.05|53.35|53.91|53.13|53.09|50.94|50.22|48.69|48.85|51.62|54.26|54.61|55.52|55.19|55.06|54.16|54.69|55.69|56.01|55.43|54.29|56.8|56.98||55.29|52.99|52.71|54.1|52.96|53.71|51.89|48.19|50.5|49.64|50.06|48.96|49.62|48.59|54.37|54.82|53.83|55.5|55.27|56.92|56.085|60.18|60|60.49|59.26|58.1|59.51|57.07|57|58.02|59.14|61.04|58.04|59.47|59.85
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.48|4.43|4.49|4.39|4.24|4.16|4.21|4.45|4.33|4.39|4.21|4.48|4.56|4.46|4.28|4.09|4.1|4.16|4.48|4.4|4.42|4.51|4.47|4.03|4.46|4.13||4.32|4.43|4.51|4.39|4.23|4.33|4.26|4.175|4.11|3.9|3.8898|3.92|4.24|4.11|3.86|3.69|4.04|4.01|4.03|4|4.08|4.32|4.25|4.39||4.36|4.52|4.72|4.74|4.76|5.02|4.97|5.3|5.68|5.55|5.64|5.55|5.57|5.69|5.9||5.69|5.73|5.7|5.6|5.44|5.765|5.36|5.53|6|6.25|6.88|6.58|6.15|5.99|6.66|6.75|6.85|6.87|7.08|6.97||6.69|6.955|7.14|6.78|6.69|6.22|6.04|5.92|5.79|5.74|5.65|6.35|6.8|6.51|6.86|7.06|6.98|6.84|6.63|6.56|6.75|6.24|5.97|6.12|6.15|6.01|5.88|5.91|6.05|5.91|5.96|5.81|5.65|5.95|5.7|5.71|5.86|6.1|6.26|6.07|6.09|6.19|6.21|6.54|6.4|6.41|6.34|6.24|6.41|6.34|6.45|6.41|6.51|6.7|6.75|6.88|6.6778||7.1|7.16|7.07|7.06|7.23|6.8|6.61|6.16|6.22|6|5.5|5.7406|5.84|5.76|6|6.14|6.22|6.35|6.75|6.75|6.96|6.89|6.82|6.96|6.69|6.8|6.89|6.66|6.57|6.92|6.71|6.81|6.64|6.41|6.38|6.71|6.61|6.87|6.94|7.3|7.2|7.09|7.01|7.25||7.41|7.76|8.25|8.45|8.28|8.35|8.76|8.25|8.03|7.99|8.01|8.04|8.14|8.3034|8.13|8.2|8.28|8.31|8.71|8.16|8.24|8.39|8.3|8.92||9.08|8.9|8.77|9.06|9.37|9.67|9.46|9.48|9.45|8.62|8.81|9.26|9.13|8.95|9.7|9.75|10.29|10.58|10.76|10.7|10.94|11.42|11.11|11.44|11.28|10.4685|10.07|8.99|9.47|9.28|9.56|9.86|9.76|9.94|10.11
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|26.3|25.02|24.19|24.11|24.13|23.81|24.51|23.73|23.65|24.13|23.56|22.98|23.58|23.21|22.83|21.26|24.62|25.17|26.76|26.57|26.89|27.05|27.38|25.26|27.29|27.54||28.2|28.94|29.38|29.75|28.39|29.7|28.75|27.09|27.9|26.24|26.18|26.32|26.59|26.87|25.23|24.28|25.11|25.46|25.06|24.31|25.37|26.28|26.53|27.14||28.14|27.815|28.36|27.08|27.9|27.78|27.8|28.03|28.29|27.59|27.58|26.86|27.62|27.11|27.77||26.85|27.16|25.2|24.22|24.51|25.43|25.45|25.95|26.83|27.33|27.76|27.11|28.12|26.68|26.92|27|28.47|27.72|28.22|27.19||28.61|29.2|30.2|29.46|30.82|31.55|31.76|31.26|30.41|30.97|32.12|32.57|33.12|31.79|31.73|30.15|30.87|30.3|30.95|31.41|31.4|31.72|31.29|30.94|31.3|31.28|31.71|31.27|32.8|32.58|33.2|34.21|34.16|33.84|34.73|35.38|35.69|35.17|34.08|33.51|33.14|35.11|35.94|35.04|34.36|33.11|34.31|33.74|33.89|32.4|32.01|31.9|30.28|32.69|32.67|32.34|32.5||33|33.12|32.7|32.08|32.11|31.4|30.74|31.49|32.01|29.72|30.06|30.78|31.5|32.03|32.89|34|35.78|34.25|34.33|34.37|33.72|32.11|32.48|32.02|32.79|33.56|35.92|33.77|33.7|34.01|33.73|34.34|33.78|31.16|31.44|33.29|34.03|35.18|34.96|35.38|35.04|34.73|36.13|36.9||38.02|37.23|35.39|37.04|38.48|40.01|40.01|39.41|40.41|40.53|39.76|40|40.37|39.66|40.44|38.43|40|40.74|38.99|37.64|38.75|38.48|38.52|37.4272||35.98|35.01|34.51|34.87|34.03|34.51|35.4|35|37.06|39.47|38.14|38.15|37.74|37.56|40.69|37.39|40.12|38.88|39.95|41|41.83|42.9|40.89|40.16|40.95|42.46|43.49|42.64|42|42|42.23|42|40.65|39.82|36.93
01543|17189|/equities/simulations-plus|R2000GROWTH|47.89|46.79|46.03|45.07|44.69|44.33|43.89|43.83|42.33|40.41|39.79|41.23|42.25|41.18|42.21|41.38|40.82|39.41|39.95|40.33|39.14|38.06|38.58|35.28|37.6|37.79||37.68|38.78|40.13|40.25|39.91|41.13|41.13|41.98|40.82|40.58|40.21|40.26|40.99|42.86|40.89|38.92|39.53|41.59|42.24|41.53|43.76|44.98|45.8|46.97||46.27|48.14|48.42|50.54|49.18|50.3|47.08|48.52|49.55|48.1|49.22|48.3|49.32|50.24|50||49.67|49|47.85|47.46|45.98|48.51|46.89|46.6|46.44|46.4|47.44|47.445|45.4|43.69|46.03|45.87|47.05|47.97|48.82|50.09||51.35|55.19|56.5|56.63|57.27|57.06|55.03|56.65|55.65|54.93|54.37|54.36|54.39|54.19|53.38|50.38|49.69|50.07|48.3|46.12|45.76|43|39.48|37.93|38.91|39.44|38.88|39.38|41.12|39.1|38|38.07|37.05|38.8|39.71|39.53|39.51|39.79|39.51|39.995|38.82|38.93|38.82|39.07|40.2|40.85|40.38|43.04|44.34|44.325|44.33|44.38|44.69|45.5|45.34|45.97|46||46|45.98|44.3|44.8|45.36|44.12|44.82|45.74|45.24|43.43|41.9|42.65|44.12|44.32|46.88|47.07|46.14|48.37|48.81|48.32|48.11|47.205|46.52|47.11|47.18|47.07|47.14|45.63|46.11|47.53|47.7|47.29|46.82|46.17|43.15|44.58|44.66|43.74|44.76|53.78|53.39|52.29|54.61|55.72||56.01|54.95|55.85|54.11|53.9|53.07|54.04|54.1|54.64|54.61|54.49|53.92|54.11|54.41|54.46|54.07|54.19|54.88|54.21|52.5|52|51.24|52.83|52.96||52.91|52.13|51.25|51.47|53.91|53.38|53.16|51.74|51.27|51.95|50.44|55.13|56.21|54.57|56.5|56.74|54.78|57.51|58.88|62.87|63.81|66.06|66.83|68.57|68.5|66.27|63.39|61.86|62.04|63|63.25|62.63|61.07|61.49|63.68
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|22|21.63|21.49|21.32|21.35|21.73|21.65|22.01|21.66|21.81|21.38|21.93|21.54|21.04|21.3|20.8|21.06|21.06|21.48|21.08|21.74|21.49|20.98|20.42|21.58|21.5||21.28|21.37|21.24|21.2|21.1|20.86|20.91|21.45|21.13|20.99|20.89|20.92|21.08|21.26|20.58|20.09|20.76|21.23|20.68|20.77|20.35|20.85|21.53|22.12||21.69|21.85|21.72|21.64|21.7|21.67|21.13|21.15|20.74|20.32|20.1|20.57|20.52|20.43|20.14||20.44|20.19|20.14|19.97|20.6|20.84|20.77|20.5|20.55|20.54|20.49|20.54|20.56|19.98|20.24|19.74|20.52|20.16|20.35|20.28||21.15|21.37|21.37|21.33|21.23|21.195|20.95|20.73|20.96|21.02|21.25|21.64|21.79|21.65|21.7413|21.18|21.14|20.99|20.99|20.35|20.86|21.16|21.19|21.14|20.95|20.16|20.42|20.9|21.46|21|20.79|20.91|21.54|21.23|21.37|21.05|20.99|20.73|20.36|20.55|20.33|20.13|19.59|19.34|19.065|18.9|18.86|18.66|18.94|18.9|18.63|18.72|18.45|18.73|18.58|18.78|18.96||19.32|19.5|19.76|19.58|19.96|19.42|19.79|19.58|19.56|19.62|18.94|18.85|19|19.32|19.21|19.52|19.57|19.4|18.94|19.07|18.965|18.25|18.08|18.18|18.76|19.23|18.95|18.29|18.26|18.45|18.53|19.44|18.71|18.34|18.75|19.46|19.02|19.32|19.62|19.64|19.42|19.07|19.52|20.33||20.31|20.69|20.34|20.52|20.94|20.89|21.04|21.35|21.36|21.14|21.12|22|21.57|21.42|21.12|21.55|22.05|22.03|21.9|21.7|21.73|22|22.12|22.54||22.8|22.82|22.51|22.93|22.83|22.49|22.12|21.73|21.78|21.65|21.53|21.06|21.92|21.84|22.29|22.04|22.16|21.79|21.4|21.63|21.8|21.17|21.3|21.29|21.05|20.15|20.22|19.71|19.91|20.25|20|19.62|19.54|19.7|19.62
01545|100222|/equities/inogen-inc|R2000GROWTH|32.2|32.09|32.34|31.85|33.16|33.37|33.11|33.82|32.27|31.14|29.32|29.62|30.99|31.19|31.57|33.34|34.84|34.46|35.21|35.4|34.6|31.19|32.9|27.57|28.69|28.83||28.98|30.99|31.81|31.64|30.66|31.14|31.33|31.34|30.79|29.44|28.96|29.41|29.78|29.7|29.32|29.05|29.47|30.35|30.93|29.63|29.97|30.6|30.78|30.57||30.67|31.16|31.12|29.3|29|32.92|34.09|34.05|34.23|34.17|33.33|33.68|33.6|33.11|32.72||32.415|32.25|32.02|32.25|31.78|33.3|32.57|32.92|34.31|34.17|34.63|32.35|31.85|30.78|31.22|29.65|30.81|31.355|32.54|33.24||33.5|33.11|33.25|33.81|33.04|33.41|34.11|34.03|35.12|36.49|36.38|37.06|37.07|40.49|39.18|38.44|40.03|39.71|39.56|39.555|40|40.975|41.3|41.62|41.77|41.87|41.69|40.82|42.52|42.35|41.7|41.67|42.66|42.22|42.56|42.94|42.85|43.71|43.37|44.64|45.09|46.39|46.89|46.68|47.19|46.64|47|48.25|48.9|49.4|48.51|49.16|50.05|50.08|58.38|58.62|60.4||60.31|60.51|59.59|59|59.89|58.33|59.65|61.08|61.31|61.26|60|61.12|62.04|62.43|62|63.27|62.26|64.57|65.5|64.15|60.05|65.39|77.42|78.57|79.91|79.4|77.21|76.13|72.88|71.87|70.05|69.47|69.13|66.77|65.64|67.14|66.62|69.31|71.4|69.85|67.85|65.98|64.7|64.25||66.09|65.19|65.08|66.61|66.22|67.63|69.05|68.42|66.99|67.05|66.09|66.52|65.69|63.53|64.47|62.61|62.53|63.63|63.14|63.72|62.25|57.85|60.58|62.2||62.96|64.26|63.51|63.22|63.56|65.34|65.88|63.8|65.18|65.13|66.29|63.22|65.98|64|66.06|65.92|66.03|69|67.87|65.77|65.42|66.99|64.3|64.17|63.7|64.64|63.03|61.18|62.85|65.87|65.25|63.07|59.29|55.93|54.35
01546|15595|/equities/dynamic-materials|R2000GROWTH|30.93|32.29|30.23|31.46|32.27|33.5|35.41|34.58|33.54|33.22|32.11|32.92|32.19|30.8|29.49|28.5|26.85|26.19|27.51|27.64|29|31.63|35.11|33.38|34.48|35.69||35.51|36.89|37.48|35.78|37.05|36.58|36.03|36.68|36.92|37.34|37.02|38.5|40.59|40.07|38.9|39.25|41.55|42.74|41.02|39.47|41.01|42.56|44.61|46.82||43.49|44.19|44.64|43.3|42.96|42.74|43.06|44.43|43.47|39.97|40.29|39.79|39.68|41.155|40.69||40.03|39.58|37.15|37.3|37.33|36.74|36.54|37.97|38.75|39.68|38.3|38.35|38.91|36.19|37.23|35.5|37.43|37.03|37.67|36.59||38.69|39.45|38.28|39.14|40.51|42.01|42.2|44.4|43.82|43.67|45.33|47.11|43.88|41.49|41.9|40.22|40.65|42.14|42.44|42|42.73|42.12|41.85|40|38.83|38.82|38.26|41.69|41.4|39.74|41.54|40.37|40.5|38.94|37.79|38.39|39.59|39.9|37.19|36.87|37.33|38.83|37.57|36.81|36.22|36.64|37.98|38.15|39.58|40.19|40.6|41.55|40.67|40.74|39.6|40.6|39.91||40.72|41.21|40.21|39.95|41.51|38.86|38.81|39.35|39.02|37.71|36.06|36.99|38.89|39.08|39.93|41.96|43.27|43.29|43.075|42.62|42.46|42.1|43|43.08|43.86|44.63|44.63|44.255|43.49|42.14|41.88|50.53|50.62|48.24|48.97|52.29|52.3|56.07|57.14|56.36|55.63|53.98|56.17|59.05||57.34|57.46|55.18|53.24|56.59|59.13|56.92|56.4|57.15|55.34|54.83|59.73|60.32|61.64|60.86|59.66|60.32|60.63|58.38|60.14|62.04|58.17|54.36|54.315||54.41|53.25|51.81|52.12|52.36|52.03|52.07|51.78|54.65|53.9|53.55|53.58|58.48|54.84|56.29|54.52|53.47|48.3|52.55|54.43|53.26|52.69|50.68|51.47|49.64|50.5|52.92|51.13|56.11|55.68|56.14|56.65|52.35|51.83|52.38
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|39.79|39|39.95|39.98|41.72|42.04|43.47|42.91|42.42|42.35|40.88|43.18|43.45|42.16|43.08|41.91|44.48|44.33|45.8|44.7|44.13|43.35|42.05|39.64|41.97|42.82||42.78|43.95|43.67|43.78|43.33|44.07|44.14|45.46|44.04|43.86|46.6|47.5|46.54|50.29|48.02|47.35|47.28|50.45|49.56|47.69|49.03|50.5|51.83|54||54.76|55.12|53.95|52.51|51.3|53.34|54.39|55.35|54.6|56.06|55.28|55.09|54.51|54.1|54.14||53.93|51.98|50.96|52.475|54.15|55.32|53.14|53.38|56|54.81|53.5|54.25|53.75|51.14|51.07|48.52|49.08|48.61|50.09|49.58||51.48|50.77|51.34|51.45|52.22|51.96|51.86|51.97|51.31|51.05|51.7|50.84|51.34|49.99|50.19|48.73|50.2|49|49.05|50.17|50.61|50.76|49.71|50.5|50.37|48.69|49.45|47.68|49.95|47.97|48.56|48.26|47.5|47.54|46.59|45.92|46.64|46.15|47.06|48.35|49.01|50.22|48.79|49.24|49.69|49.36|49.25|50.52|50.94|50.24|49.63|50.96|51.06|51.17|50.9|50.82|51.81||52.58|53.24|52.59|52.48|53|51.79|52.17|52.31|51.43|51.5|50.11|49.57|49.65|51.39|51.21|52.07|52.77|51.16|50.69|51.2|52.38|51.79|52.8|53.37|54.09|52.47|51.6|50.85|49.94|51.91|50.06|49.9|48.82|47.51|47.29|47.9|48.02|48.6|48.62|48.89|49.15|49.5|49.92|51.46||52.18|50.53|50.37|50.6|50.25|50.61|51.6|52.32|52.15|52.64|52.29|52.12|52.95|52.44|53.73|53.29|54.04|56.35|56.48|56.97|55.57|55.79|57.68|58.58||58.92|58.81|57.45|56.41|55.62|57.05|55.72|54.8|58.08|58.45|58.64|55.75|59|61.45|62.19|60.34|60.52|60.11|59.03|59.47|60|59.88|61.22|62|60.83|59.6|59.89|58.75|61.3|62.13|60.48|61.48|60.54|61.6|61.64
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|84.36|86.47|87.36|87.67|82.99|83.11|84|82.09|83.74|79.86|78.22|76.49|78.06|78.79|79.56|79.09|80.13|82.05|84.38|78.67|79|77.71|79.77|74.43|77.28|78.7||77.69|78.44|78.66|79.19|79.35|77.49|76.95|79.27|76.78|75.52|75.96|76.9|77.84|75.99|76.01|76.045|77.19|79.44|78.6|76.24|78.855|80.93|83.61|83.37||83.4956|84.97|85.32|82.73|83.7|82.93|85.3|83.211|84.19|85.31|86.19|86.8|87.2|86.87|87.41||87|86|83.74|83.21|84.98|86.99|84.65|83.92|83.53|85.83|86.06|88.75|85.27|84.8|86.03|84.7|78.3|80.18|75.78|72.36||74.18|74.27|74.99|75.99|77.49|76.46|77.21|74.5|70.89|70.79|67.33|73.05|75.36|74.88|77.15|70.49|65.93|64.7|64.315|63.41|64.87|66.845|65.77|67.28|66.26|66.12|65.45|63.75|66.19|66.72|67.08|68.37|68.88|68.86|68.34|67.08|66.47|66.17|65.39|66|67.14|67.95|65.58|64.12|64.35|64.07|63.58|62.08|62.99|62.88|62.86|64.14|64.2|66.6|66.17|65.52|68.63||68.17|67.38|65.45|65.25|66|64.69|64.69|64.66|63.2|63.45|60.6|61.65|62.9|62.49|63.57|63.41|64.65|64.9|67.94|67.23|68.5|66.01|65.97|59.34|59.84|60.97|61.19|61.16|61.98|62.18|61.77|62.74|62.52|61.76|60.04|61.88|62|63.88|65.92|65.51|64.89|63.73|65.15|66.44||67.25|67.2|67.49|66.05|65.4|64.73|62.68|63.54|64.42|62.31|63.04|64.07|65.53|66.02|74.74|74.79|76.04|75.57|74.66|73.38|73.2|74.64|72.47|70.32||69.74|70.68|67.77|67.01|67.82|67.09|65.24|66.52|67.85|65.57|63.27|62.69|61.76|62.76|63.02|61.63|61.32|60.66|60.86|60.42|60.98|62.69|61.76|61.46|61.63|61.86|63.61|63.13|62.54|64.02|63.45|65.15|64.26|63.685|63.94
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|86.76|85.74|86.07|84.85|84.84|85.37|85.7|85.38|85.95|85.18|81.76|81.98|81.8|79.28|80.14|76.96|81.8|80.79|81.96|76.81|77.26|78.08|77.6|73.12|74.6|73.76||75.11|77.12|76.32|76.37|76.12|77.76|73.5|70.12|66.42|64.63|61.96|62.23|63.26|62.39|60.38|59.7|62.9|65.12|63.21|61.44|63.24|65.165|67.31|67.81||68.92|70.4|70.76|70.19|70.9|71.48|70.25|73.29|73.48|74.56|73.86|73.11|73.59|74.02|73.49||72.53|70.76|67.24|65.01|64.79|68.18|66.28|66.69|68.74|70.22|70.78|69.8|71.28|68.39|69.07|65.43|68.44|66.96|69.89|70.28||70.97|71.22|71.35|70.42|72.23|72.05|71.29|72.5|71.12|71.19|70.51|70.6|72.85|71.09|71.81|70.4|72.87|72.25|70.3|72|73.5|69.07|67.22|67.97|67.67|67.61|68.86|67.61|68.7|67.43|67.36|66.9|67.76|69.05|68.22|67.8|68.8|70.04|67.48|68.84|69.19|69.4|67.69|66.02|66.19|64.51|64.64|65.01|64.65|64.59|62.77|64.26|63.46|65.99|63.74|65.51|65.36||65.85|65.26|64.12|65.03|67.98|66.16|67.02|67.4|66.99|65.58|62.98|63.04|62.94|63.67|64.98|66.34|67.18|65.89|65.16|66.26|65.95|64.01|63.47|65.57|64.07|65.09|65.15|62.37|62.1|61.18|60.97|63.5|62.24|59.53|59.18|62.3|63.51|63.77|65.42|65.19|63.6|61.47|63.01|66.15||67.415|66.82|65.585|65.25|66.875|68.22|67.83|68.68|67.63|65.97|65.63|68.95|69.18|69.61|71.79|71.05|70.52|71.4|70.99|70.99|71.06|71.47|73|71.67||72.2|72.68|71.31|71.94|71.33|70.54|69.31|69.07|71.41|72.05|72.34|68.79|71.65|70.02|73.03|72.25|73.24|72.69|73.28|74.73|74.1|70|68.86|67.7|67.44|67.16|66.39|64.015|65.41|67.34|67.79|67.04|66.04|65.78|65.15
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|62.7|61.81|61.77|63.29|62.9|63.64|63.6|64.52|64.05|62.9|63.18|63.71|64.9|63.92|64.87|64.96|64.28|62.13|62.94|60.8|61.58|61.18|60.19|58.14|60.06|58.85||59.44|59.96|59.59|60.36|60.89|60.11|59.32|61.575|57.57|57.46|57.08|57.13|59|56.54|56.67|55.72|55.79|56.34|56.48|55.78|55.8|56.42|56.9|57.25||57.64|57.73|57.88|58.26|57.91|58.74|57.93|58.43|58.67|57.65|57.77|58.11|58.05|57.89|58.07||58.07|56.85|57.2|54.48|56.39|57.82|56.85|56.93|55.24|55.26|54.58|54.6|54.41|53.76|53.75|53.03|53.32|51.84|52.17|51.89||52.85|52.97|52.69|52.28|52.74|52.46|52.04|52.68|53.35|53.5|53.83|53.99|54.655|52.95|51.47|50.51|51.19|50.09|50.27|49.54|50.15|51.04|50.63|50.54|50.05|49.76|49.77|50.15|50.42|50.22|50.07|50.58|51.3|51.14|50.26|49.72|49.69|49.28|48.41|48.34|48.03|48.3|47.96|47.38|46.99|46.56|46.98|47.24|47.83|48.33|47.21|47.34|47.4|47.79|48.25|48.44|48.42||48.84|48.77|48.32|48.29|48.39|47.28|47.3|47.41|47.56|47.75|46.52|46.39|47.26|47.08|47.37|46.74|46.33|45.96|45.74|45.94|46.27|44.72|44.62|44.84|45.47|44.52|45.48|45.26|45.31|45.45|45.18|45.95|46.05|45.46|45.65|46.09|45.72|46.16|46.42|45.95|46.03|45.68|46.195|46.8||47.14|47.25|47.765|46.9|47.36|46.02|46.11|46.47|46.15|45.5|46.38|45.6|45.5|45.44|45.52|44.1|43.9|43.22|42.69|43.25|43.39|43.35|43.95|44.06||44.55|44.64|44.54|44.71|44.76|44.78|44.62|44.22|44.8|45.45|45.61|44.085|44.66|45.51|45.62|45.8|45.6|46.28|46.19|46.22|46.08|45.97|45.96|46.72|46.65|46.5|46.76|45.98|46.74|47|47.05|46.83|46.83|46.59|46.74
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|14.15|14.07|14.22|13.87|14.02|14.21|14.43|14.4|14.49|14.25|14|14.08|14.56|14.2|14.17|13.88|15.1|15.22|15.55|15.37|15.74|15.67|15.59|14.77|15.81|15.71||15.39|15.82|15.63|16.55|16.56|16.5|16.2|16.22|15.79|15.58|15.26|15.4|15.63|15.57|15.12|14.72|15.07|15.38|14.96|14.4|14.82|15.23|15.46|15.71||16.05|16.06|16.33|16.36|15.67|16.23|16.33|16.4|16.19|16|15.9|15.71|15.6|15.72|15.77||15.66|15.5|14.92|14.69|14.57|14.97|14.7|14.49|14.81|15.1|15.09|15.01|14.96|14.325|14.28|13.73|14.15|13.95|14.62|13.94||14.25|14.71|14.55|14.685|15.45|14.95|15.01|15.08|15.3|15.61|15.86|16.06|16.47|16.85|15.76|15.21|16.08|15.86|15.63|15.54|15.36|15.44|15.81|15.32|15.1|14.92|15.31|15.1|15.5|15.25|15.8|15.84|15.89|16.24|16.28|16.41|16.83|17.07|16.5|16.57|16.7|16.86|16.56|16.23|15.97|15.66|15.52|15.4|16.04|15.75|15.6|16.35|16.44|16.52|16.26|16.42|16.17||16.44|16.5|16.57|16.26|16.85|15.96|15.72|15.83|15.89|15.67|15.2|15.07|15.31|16.17|16.33|16.31|16.15|15.74|15.24|15.2|15.51|15|14.05|13.9|14.14|14.49|14.8|15.03|15.04|14.76|14.83|14.86|14.83|14.11|14.4|15.32|15.32|15.99|16.1|15.89|15.83|15.47|16.1|16.25||16.55|16.61|16.09|16.44|16.88|17.25|16.97|16.88|16.61|16.6|16.52|17.04|17.19|17.36|17.63|17.48|17.77|18.16|17.3|16.98|16.87|16.975|17.27|17.65||17.72|17.7|17.36|17.625|17.43|17.65|17.24|17.09|17.52|17.2|16.69|16.36|17.07|16.89|17.76|17.5|18.27|18.88|19.02|19.16|19.01|18.67|18.27|18.08|18.01|17.73|17.49|17.08|17.32|17.53|17.74|17.72|17.57|17.87|18.1
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|17.67|17.53|17.72|17.5|17.7|17.64|17.75|17.77|17.91|17.95|17.51|17.4|17.18|16.88|17.28|16.4|16.18|15.68|15.66|15.67|15.78|15.69|15.7|15.39|16.88|17.05||16.47|16.495|16.28|16.53|15.83|16.44|16.02|15.04|16.19|16.54|17.9166|17.63|18.1|18.19|17.3|17.38|18.5265|18.04|18.04|17.43|17.64|18.2|18.02|18.72||18.47|18.3|18.425|18.22|17.72|17.49|18.18|18.09|17.85|17.89|17.46|17.44|17.39|17.24|17.17||17.19|16.72|16.81|16.9|17.28|17.25|17.08|16.95|16.53|16.57|16.72|17.01|17.08|16.72|17.04|17.305|17.88|17.83|17.87|18||18.5|18.72|18.61|18.83|19.15|19.3|19.36|19.71|19.43|19.17|19.25|19.37|19.76|19.61|19.62|19.16|19.64|19.25|19.27|18.99|20.05|19.9313|20.2|19.9|19.87|21.43|23.22|22.62|23.56|23.44|23.52|24.18|24.85|25.08|24.88|24.9|25.17|25.4|25.03|25.54|25.29|25.11|24.74|24.96|24.71|27.108|25.05|24.88|26.06|26.19|26.38|26.25|26.53|26.81|26.81|26.26|27.98||26.5|26.52|26.21|26.315|26.31|25.76|25.73|25.88|25.71|25.45|25.06|24.63|25.95|26.3|26.97|27.05|26.9|26.62|26.72|26.16|26.2|25.38|25.87|25.77|26.21|26.1|26.82|26.59|26.49|26.72|26.78|26.93|27.16|30.7|29.56|31.25|31.37|31.58|31.59|31.19|31.36|30.37|31.04|30.95||32.09|31.81|31.4|32.195|32.61|32.79|32.06|32.76|32.17|31.7|31.06|31.31|31.47|31.37|31.47|30.92|30.91|30.43|30.35|30.27|30.73|30.5|30.31|31.31||30.33|30.32|30.03|30.51|30.65|30.51|30.2|30.24|30.87|30.75|30.87|29.54|29.96|29.67|30.26|29.79|29.65|30.11|29.93|30.41|29.65|31.38|31.29|31.73|32.23|31.42|31.51|28.55|28.63|29.02|29.02|28.67|28.64|28.73|28.67
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|10.73|10.49|10.74|10.45|10.74|10.77|11.18|10.91|10.47|10.36|9.76|10.59|11.07|11.08|11.5|11.32|11.44|11.19|11.38|11|10.91|10.59|10.38|9.17|9.72|9.67||10.13|10.62|10.55|10.29|10.3|10.43|10.34|10.65|9.88|9.94|9.68|9.98|10.34|10.43|9.63|9.42|10.19|10.13|10.4|10.02|10.42|11.34|11.85|12.13||11.98|12.27|12.84|12.69|12.11|11.64|11.64|12.05|11.87|11.52|11.6|11.92|11.87|12.46|12.37||12.11|11.72|11.46|11.1|10.99|11.28|11.25|11.45|11.59|11.74|12|11.82|11.57|10.79|10.95|10.65|11.3|10.71|11.7|11.05||10.93|11.26|11.28|11.2|12.16|12.16|12.11|11.62|11.73|11.42|11.99|12.41|12.94|13.45|13.37|12.58|12.17|11.7|11.89|11.87|11.72|11.83|12|11.86|12.32|12.42|12.0099|12.06|12.33|12.33|12.11|11.93|11.87|12.37|12.27|11.8|11.87|12.49|12.25|12.73|12.54|13.35|13.73|13.97|14.43|14.07|13.97|13.83|14.19|14.06|13.92|14.06|14.09|14.54|14.44|14.58|15.03||14.95|14.88|14.14|13.39|13.21|12.72|13.39|13.41|12.87|12.35|11.76|12.19|12.78|12.69|12.9|13.04|12.75|13.73|14.5|14.08|13.86|13.93|14.76|14.84|14.75|14.59|14.67|14.59|14.02|14.07|14.37|14.49|14.06|13.48|13.7|13.935|14|14.98|15.74|16.11|14.12|14.21|15.01|15.06||15.33|15.41|15.1|15.53|15.76|15.63|16.03|15.56|15.87|14.8|15.08|14.76|14.9|14.75|14.31|14.16|14.39|14.2|14.19|14.18|14.04|14.0001|14.51|14.51||14.53|14.93|15.08|15.39|15.18|15.29|14.97|14.7|14.84|14.71|14.81|14.23|14|13.6294|15.25|15|15.42|15.55|15.82|16.02|16|16.37|16.26|16.68|16.71|16.49|16.43|15.85|16.14|16.55|17.34|17.43|17.095|17.05|17.49
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|53.04|51.96|51.17|50.98|52.73|52.95|52.99|53.13|53.43|52.96|52.86|54.65|53.29|51.66|52.86|51.84|53.19|54.38|55.9|53.7|55|53.5|52.78|52.02|54.29|53.9||53.07|53.5|53.56|53.12|52.62|52.17|52.86|53.27|52.08|51.54|50.97|51.36|51.39|51.69|50.48|55.04|54.62|55.27|55.39|53.4|54.59|55.76|58.54|59.07||58.93|59.75|60.14|60.5|59.64|58.8309|56.8842|57.6728|57.9024|57.1936|56.1754|56.994|57.1337|56.4649|56.2852||56.0556|55.1072|54.9075|53.5198|55.5065|58.0622|57.4332|56.415|57.2835|57.1337|57.4732|57.573|58.0422|56.0456|56.4948|53.999|55.6862|55.0672|56.375|57.0938||59.1004|59.2302|59.4299|58.9107|56.5847|59.4698|59.6795|59.5197|59.6295|59.1503|58.5913|58.6212|59.38|57.4332|57.4732|56.1853|56.8542|55.6962|54.7777|53.6496|55.5065|55.6862|56.7743|56.3051|55.766|53.8193|54.2785|54.2187|55.0972|53.6296|53.3701|53.8992|55.6063|55.2868|55.0473|54.8576|56.4549|55.7261|55.2868|55.6662|55.197|56.2552|52.811|51.4034|50.5848|50.5049|49.7462|49.3269|50.5049|51.1239|50.1156|50.9142|51.1139|51.4932|51.1139|51.8127|52.6513||52.6513|53.2503|53.3202|52.9208|54.1188|53.3202|53.5598|53.6296|53.9791|53.7095|52.0623|51.7528|52.9009|52.9608|52.6413|53.6895|54.4682|54.019|53.0506|53.9391|53.2603|51.623|51.3135|51.4134|51.623|51.7628|51.9824|51.1838|50.9242|51.5931|52.3119|52.4317|52.1821|50.5049|50.8543|53.9791|52.5015|52.9308|53.7295|53.1305|53.3002|51.8427|53.2603|54.8476||55.7161|55.7561|54.7777|55.2469|56.355|56.6146|55.8759|55.9457|55.6063|53.5997|54.9075|58.172|57.1437|56.5847|57.573|57.2336|58.771|59.0505|57.9923|58.152|58.2319|57.8126|58.761|58.6113||58.162|58.741|56.9041|58.4316|59.0405|59.2502|58.7111|59.1304|61.2468|61.4764|61.4664|57.553|60.6378|60.1487|61.147|59.8691|60.6378|59.5796|59.1603|59.5397|59.4399|61.0471|61.3566|60.8575|61.8857|59.6795|58.6412|57.7427|59.6495|59.919|59.6695|58.5713|57.8925|58.8009|57.9723
01555|15852|/equities/cutera|R2000GROWTH|62.66|55.76|48.41|45.4|46.03|46.53|46.94|46.21|44.13|43|41.26|42.02|43.78|42.18|43|41.52|40.96|39.19|39.36|37.78|38.45|37.73|37.31|34.86|34.64|35.79||35.54|37.03|37.27|37.84|36.74|37.7|36.9|37.9|36.18|36.94|35.19|35.06|36.53|37.07|34.53|32.33|34.09|34.07|33.51|32.78|33.38|35.1|35.18|36.76||36.53|37.29|37.7|36.75|36.7|37.72|38.28|39.39|39.98|41.75|39.34|38.64|38.59|39.35|39.26||38.62|37.24|37.24|36.02|35.08|37.36|35.64|36.78|35.91|38.56|39.39|39.04|36.44|33.99|35.24|35.17|35.78|36.9|40.13|39.01||40.25|41.36|41.95|42.83|43.58|44.61|45.05|44.12|43.32|43.49|43.91|45|46.22|45.84|49.4|43.17|43.53|44.25|42.06|41.24|41.29|41.87|41.49|42.77|42.49|42.34|42.46|43.08|44.14|44.08|43.84|42.84|43.67|44.47|43.89|43.91|44.21|46.57|47.22|46.58|46.04|46.79|48.83|48.7|48.95|47.06|47.2|46.82|47.9|49.71|49.11|49.82|50.25|51.8|51.04|52.34|51.3||51.01|50.09|49.92|48.66|48.37|47.16|46.57|48.67|48.89|49.96|47.99|47.12|47.57|46.67|49.54|50.38|50.59|53.34|53.37|53.51|54.29|59.6|53.18|53.61|52.31|50.97|50.49|49.95|48.59|47.93|48.42|49.49|48.03|47.32|45.88|47.48|48.81|49.84|50.025|49.25|48.12|47.07|49.11|49.36||49.65|49.17|48.41|49.13|47.88|47.19|46.55|46.66|47.93|47.12|46.7|45.85|45.27|45.54|46.29|44.93|46.24|47.57|47.83|45.86|44.4|44.43|41.55|38.37||38.87|38|37.44|37.99|38.72|36.58|33.9|30.47|30.33|29.51|29.69|30|30.41|29.77|32.18|30.75|30.29|30.14|30.55|30.4|28.33|29.58|29.77|29.6|29.73|28.39|29.01|27.32|28.87|30.2|31.01|31.02|31.97|31.63|31.32
01556|17245|/equities/surmodics|R2000GROWTH|43.05|41.76|42.52|41.34|42.88|42.38|43.13|43.31|42.05|42.02|41.46|41.59|42.54|42.2|42.47|43.17|43.46|43.26|44.35|43.87|44.64|44.61|43.95|41.81|43.14|43.08||43|43.61|43.25|42.81|41.95|41.67|42.01|42.98|41.38|41.12|39.88|36.24|45.63|45.52|42.55|42.3|42.93|44.32|44.15|43.3|43.28|44.58|45.05|46.43||45.41|46.26|46.88|46.1|46.25|47.35|47.135|48.08|49.28|48.475|48.14|48.53|48.9|48.95|48.47||48.33|47.01|45.9|44.48|44.58|45.49|43.87|43.59|43.65|44.05|44.36|44.61|45.58|43.91|44.28|43.07|44.87|44.53|46.68|47.38||47.01|47.14|48.36|48.06|49.53|48.52|48.69|50.05|50.36|50.54|54|57.61|57.57|55.96|56.87|53.6|54.47|55.6|54.79|54.8|55.19|55.58|54.105|54.15|54.65|55.22|56.67|54.22|56.65|54.99|54.61|53.8|54.63|55.52|54.98|54.32|54.8|56.4|55.79|56.57|55.63|54.91|56.01|55.2|56.21|54.25|55.38|57.4|58.54|57.64|56.69|57.2|57.27|58.64|59.86|59.22|60||59.73|59.8|60.7|57.2|56.12|54.33|54.63|56.13|58.01|55.39|54.54|54.29|54.47|54.39|53.38|53.35|54.14|54.08|55.27|56.5|58.74|54.63|55.7|54.76|55.27|54.5625|54.05|53.71|54.53|55.03|54.38|54.62|54.31|53.29|52.98|53.26|53.29|53.68|52.865|54.24|54.43|52.71|53.27|54.17||54.78|54.65|55.13|55.07|55.14|54.31|54.09|52.54|52.58|52|52.26|52.66|52.71|53|52.51|51.76|51.79|52.44|50.62|51.44|51.175|51|53.19|53.32||53.68|52.8|53.2|54.2|53.77|54.15|54.19|52.92|54.25|54.3|53.25|53.18|53.4|53.29|54.97|54.26|55.26|56.4|56.285|53.94|55.16|58.97|59.17|58.58|58.63|58.36|58.95|57.05|57|57.95|59.71|57.33|57.12|57.065|56.46
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|43.75|44.25|43.87|44.61|43.45|42.41|43.27|42.82|42.36|40.48|39.32|39.62|39.64|37.76|37.4|34.89|40.8|43.33|46.47|44.71|43.35|42.75|41.75|38.98|41.85|41.51||42.13|43.46|41.65|40.4|39.4|39.3476|39|39.3|38|36.78|35.93|35.41|36.49|35.93|34.97|34.27|34.77|36.55|34.74|32.87|34.16|35.88|35.48|37.43||38.35|38.83|39.01|38.46|38.06|37.9|38.25|39.9|39.4|38.998|38.49|38.51|38.65|39.26|39.25||39|37.28|34.11|32.45|32.72|36.39|37.68|34.91|33.84|35.52|35.74|34.45|33.7|30.25|31.96|30.27|33.63|32.47|34.9|34.08||35.81|36.49|36.21|37.35|39.11|38|37.92|38.6|38.3|38.23|38.92|38.72|40.26|39.23|39.1|36.64|38.16|37.57|37.2|38.03|38.88|39.36|38.29|36.68|35.6|35.255|36.98|36.86|38.99|38.24|38.66|38.31|37.69|40.18|40.96|40.3|40.6|41.45|39.49|38.9|40.64|40.77|41.81|40.73|38.7|36.11|36.48|35.44|36.47|35.45|34.53|36.28|36.29|39.725|34.55|35.56|36.13||37|37.59|37.57|36.28|37.16|38.42|36.59|36.05|34.06|32.19|31.32|32.86|33.51|34.61|34.97|36.69|36.71|35.47|33.99|34.37|34.34|32.93|32.83|33.4|33.99|34.77|35.69|37.48|37.27|34.92|34.94|35.9|34.87|33.24|33.7|36.72|36.81|38.58|38.97|38.17|36.61|35.99|38.57|39.9||41|40.8|39.94|40.32|40.92|42.07|40.9|41.35|40.59|39.77|39.3661|41.89|40.9|42.51|43.01|46.82|45.73|46|42.71|41.61|41.16|42.76|42.88|42.59||42.08|42.85|41.09|41.81|41.31|41.76|42.31|41.99|44.5|43.7|42.4|40.63|42.09|41.47|44.63|44.31|45.43|46.38|45.32|46.03|45.71|47.31|46.66|47|47.03|46.38|46.23|43.52|43.38|43.47|44.46|45.23|43.43|43.31|43.88
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|29.07|28.6|28.79|28.35|28.6|28.31|28.42|28.36|27.1|27.16|27.03|27.7|27.5|26.57|27.16|25.45|26.73|26.44|27.16|26.32|26.67|26.85|26.78|24.97|25.09|24.92||25.14|25.95|25.96|25.03|25.27|25.81|25.26|25.16|24.37|24.18|23.99|24.39|24.65|24.83|23.65|23.36|24.22|24.41|24.03|23.48|24.34|24.88|25.02|25.26||25.37|26.12|25.99|25.78|25.92|25.87|26.38|27.38|27.61|26.91|26.71|26.47|25.96|25.92|25.89||26.14|24.72|24.02|23.83|23.72|24.16|24.99|25.55|25.72|25.95|26.15|26.32|26.03|25.05|25.36|24.37|25.59|25.56|26.47|26.5||27.27|27.45|27.46|27.38|28.06|27.61|28.18|27.62|27.67|27.41|27.37|27.64|28.69|27.98|26.82|26.16|26.18|25|24.95|24.91|25.5|25.22|25.49|26.41|26.3|25.95|26.48|26.05|26.73|26.48|25.95|25.54|26.15|26.51|26.39|25.6|26.36|25.66|25.3|25.43|24.44|24.89|24.63|24.37|24.69|24|23.64|23|23.36|23.35|23.21|23.57|22.65|23.37|23.45|24.21|24.27||24.69|24.83|24.9|24.8|25.21|24.51|24.52|23.93|23.69|23.69|23.2|23.38|24.25|24.17|24.77|25.04|25.08|24.48|24.47|24.32|25|23.68|23|23.38|24.18|23.97|23.97|23.91|23.55|23.69|23.2|23.1|22.63|21.62|22.01|23.58|23.38|24.17|24.89|24.37|23.92|23.97|24.52|24.41||24.37|24.1|23.71|23.61|24.48|23.72|23.81|23.75|24|23.83|23.54|24.14|24.27|24.13|24.91|24.29|24.92|24.58|24.32|23.34|23.64|23.86|24.31|24.12||24.1|24.08|23.82|23.63|23.23|23.34|22.61|22.51|23.2|23.09|23.23|23.06|23.5|23.11|24.5|24.21|23.25|24.56|24.53|24.6|24.54|24.27|24.03|24.02|23.62|23.46|22.93|22.53|22.84|22.86|23.49|23.01|22.92|22|22.01
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|5.98|5.79|5.96|5.78|5.76|5.93|5.9|5.87|5.58|5.3|4.94|5.28|5.51|5.26|5.2|5.09|5.51|5.35|5.6|5.24|6.07|6.22|6.24|5.58|6.16|6.02||6.19|6.59|6.76|6.46|6.54|6.41|6.3|6.53|6.42|6.4|6.785|6.77|6.74|6.55|5.94|5.75|5.93|6.2|6.05|5.6|5.96|5.98|5.92|6.11||6.16|6.44|6.49|6.22|6.45|6.65|6.67|7.04|6.99|6.48|6.25|6.55|6.56|6.69|6.81||6.67|6.51|6.18|6.46|6.44|6.72|6.61|6.32|6.42|6.615|6.71|6.65|6.62|6.07|6.43|6.26|6.59|6.56|6.78|6.95||6.91|7.24|7.26|7.78|7.887|8.28|8.59|8.4|8.29|8.61|8.88|8.54|8.2844|9.1|9.45|9.12|9.65|9.23|9.28|9.33|9.72|9.81|9.69|9.74|9.94|10.18|10.45|10.41|10.14|9.85|9.44|9.16|9.66|10.31|10.29|10.23|10.09|11|10.87|10.8|10.84|10.77|10.53|10.32|10.22|10.13|10.07|10.57|11.24|10.91|10.96|11.01|10.845|11.26|11.24|10.83|10.54||10|10.04|9.75|9.89|10.53|9.44|9.52|9.89|9.95|10.02|10|9.82|9.97|10.14|10.15|10.1|10.07|10.15|10.6|10.53|10.85|10.87|10.92|11.63|11.58|11.58|11.61|11.5|11.52|11.9|11.68|11.7|11.47|11.14|10.87|11.22|11.32|11.51|11.85|11.8|11.45|11.38|11.37|11.54||11.49|11.02|10.76|11.13|10.6|10.84|11.08|10.9|10.9|10.84|10.99|10.86|10.98|10.67|10.57|10.67|10.68|10.84|10.63|10.51|10.5|10.23|10.21|10.02||10.05|10.03|9.94|10.2|10.07|9.8|9.5|9.29|9.44|9.53|9.37|9.24|9.35|9.51|10.08|10.89|10.83|10.75|10.7|11.23|10.9221|11.31|11.02|11.15|10.77|10.8|10.9|10.75|11.11|11.35|11.32|11.61|11.58|11.67|11.61
01560|17255|/equities/standard-parking|R2000GROWTH|31.29|31|30.62|29.98|30.43|30.97|31.01|30.66|30.62|30.66|30.71|30.34|30.86|30.42|30.58|29.51|30.41|30.48|31.04|30.26|29.87|29.35|28.86|26.16|26.74|26.85||27.29|27.6|27.47|27.22|26.56|27.03|26.98|27.85|27.08|26.7|26.7|26.93|27.39|28.08|26.99|27.12|27.79|28.73|28.23|27.79|27.59|28.16|28.37|29.01||29.59|28.33|28.53|27.71|27.77|28.68|28.99|29.41|29.13|28.43|28.09|28.09|28.4|28.4|27.7||27.72|26.95|26.96|26.53|25.75|26.2|26.28|25.43|26.6|27.47|27.91|27.53|28.09|27.31|27.83|26.73|27.86|28|29.63|30.13||31.04|31.28|31.49|30.67|31.99|32.78|33.32|33.36|33.93|33.8|33.7|33.11|34|32.98|33.36|32.5|33.15|32.48|32.24|30.77|31.6|31.88|31.25|30.71|29.79|29.48|29.26|29.7|30.81|29.81|30.28|30.33|31.45|31.57|31.35|31.28|31.52|31.51|31.04|32.03|31.59|32.39|32.31|31.89|31.17|30.815|30.88|31.09|32.18|31.595|31.37|31.63|31.4|31.42|31.57|31.86|32.62||32.76|32.49|32.39|31.26|31.36|31.1307|29.89|30.38|30.98|30.66|29.19|29.42|29.27|29.21|29.37|30.3|30.79|30.85|30.4|31.79|32.21|31.47|31.79|31.96|33.1|34.135|33.51|31.07|31.12|31.23|31.32|31.22|30.68|30.23|29.22|30.13|29.63|30.39|30.65|30.55|29.63|28.6|29.51|30.69||31.02|30.98|30.79|30.79|30.81|31.95|31.51|31.38|31.25|32.06|32.74|33.29|33.38|32.8|32.9|32.38|32.72|32.55|31.98|33.665|32.94|32.6|33.94|33||32.96|33.35|33.02|33.29|33.16|32.92|32.16|32.34|33.5|33.49|32.97|31.575|32.15|32.66|33.78|33.28|33.9|35.2|35.42|34.55|35.8|35.12|34.6|33.52|33.21|32.37|32.31|31.63|31.65|32.45|33|32.54|31.8|32.37|32.32
01561|101907|/equities/sportsmans|R2000GROWTH|11.59|11.57|11.67|11.74|11.63|11.16|11.53|11.66|11.64|11.36|11.07|11.11|11.35|11.24|11.06|10.93|11.48|11.61|11.91|11.51|11.41|10.96|11|10.17|10.44|10.73||11.05|11.19|11.57|11.41|11.65|11.72|11.71|11.72|11.35|11.055|10.78|10.82|11.01|10.93|10.58|10.18|10.31|10.78|10.91|10.5|10.23|10.4|10.04|10.72||11.01|11.37|11.32|11.4|12.02|11.82|11.66|11.51|11.85|12|11.96|11.41|11.41|11.44|11.58||11.51|11.2|10.8|11.03|11.73|11.145|11.0733|11.5|11.96|12.01|12.67|12.98|13.04|13.69|15.5|16.84|17.11|17.14|17.23|17.2||17.25|17.43|17.46|17.62|17.55|17.43|17.35|17.5|17.33|17.32|17.32|17.27|17.31|17.35|17.29|17.13|17.21|17.24|17.28|17.2|17.78|17.85|17.68|17.78|17.78|17.8|17.86|17.75|17.95|17.87|17.71|17.74|17.73|17.75|17.63|17.66|17.65|17.7|17.65|17.77|17.62|17.85|17.8|17.69|17.69|17.67|17.65|17.67|17.72|17.63|17.66|17.69|17.72|17.74|17.79|17.72|17.72||17.76|17.73|17.79|17.82|17.78|17.7|17.72|17.7|17.66|17.65|17.57|17.63|17.56|17.59|17.63|17.66|17.685|17.77|17.78|17.83|17.885|17.7|17.81|17.79|17.65|17.73|17.68|17.65|17.76|17.94|17.79|17.8|17.7|17.68|17.7|17.75|17.69|17.7|17.65|17.66|17.68|17.72|17.71|17.77||17.77|17.78|17.74|17.79|17.705|17.73|17.7859|17.73|17.7|17.76|17.75|17.8|17.87|17.89|17.91|17.9|17.95|17.95|17.95|17.975|17.92|17.8|17.9|17.84||17.79|17.88|17.68|17.75|17.75|17.67|17.71|17.67|17.77|17.6366|17.66|17.6|17.6|17.64|17.79|17.71|17.63|17.58|17.56|17.56|17.6|17.61|17.58|17.54|17.6|17.57|17.51|17.48|17.46|17.51|17.6|17.51|17.51|17.63|17.55
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|34.99|34.29|35.85|35.7|36.15|36.24|37.09|35.81|35.43|33.5|31.88|31.77|33.62|33.29|33.16|31|33.02|34.91|36.15|35.7|35.98|36.52|35.86|32.35|35.16|37.07||39.49|40.64|40.7|40.58|40.21|41.86|41.5|41.5|38.56|37.38|35.77|37.05|38.7|37.6|35.93|34.91|35.27|36.51|35.29|33.46|33.98|36.15|36.16|39.86||40|41.59|42.5|41.69|41.13|41.51|43.6|45.65|44.48|44.35|44.31|43.69|44|44.85|44.48||44.81|43.85|43.17|42.78|44.58|46.9|43.94|43.62|44.28|44.65|46.19|47.37|49.5|47.31|48.04|50.06|55.91|56.33|59.55|58.56||60.82|60.69|63.27|61.28|64.15|65.38|65.7|66|62.36|59.56|58.64|59.1|57|56.16|52.95|50.83|51.61|48.85|45.65|46.71|46.06|46.99|47.1|48|47.33|50.26|49.5|49.88|52.9|52.46|51.95|51.51|50.87|50.1|45.5|43.43|43.63|43.58|41.88|42.6|41.95|43.42|44.49|43.48|42.63|41.18|40.5|44|46.01|45.06|45.58|45.36|46.24|45.14|43.75|44.2|44.17||45.05|45.97|43.61|43|45.25|43.92|45.38|46.32|44.4|44.1|42.43|42.32|46.75|53.43|56.73|54.64|54.3|55|53.02|52.64|53.08|50.59|50.73|52|51|53.06|51|49.24|51.06|49.72|48.7|49.73|47|43.96|42.6|47.64|46.04|50.03|48.1|47.81|44.63|43.34|43.84|45.5||46.52|37.65|36.48|36.78|36.24|37.45|37.7|38.21|36.33|34.88|33.89|34.75|35.2|34.92|37.8|35.64|41.76|40.21|37.32|34.18|30.6|29.39|30|29.1||29.04|28.9|28.01|29.27|29.29|28.77|26.5|26.6|26|25.79|24.87|24.52|24.48|24.31|24.85|23.69|24.35|24.46|25.02|24.2|23.95|24.23|23.65|23.98|23.09|22|21.99|21.76|23.15|22.33|23.16|22.91|23.21|23.25|22.49
01563|17480|/equities/vasco-data-securi|R2000GROWTH|14.41|14.02|14.23|14.57|14.62|14.37|13.7|13.745|12.95|12.72|12.34|12.34|13.4|13.16|13.14|12.84|13.15|13.17|13.53|13.55|13.73|13.48|13.9|12.7|14.36|15.9||16.43|16.52|16.68|16.79|16.1|16.28|16.17|16.52|15.87|15.69|15.47|15.61|16.63|16.01|15.5|15.16|15.67|15.7|15.89|15.6|15.91|16.7|16.17|16.41||17|17.45|17.63|16.86|16.22|16.74|16.32|17|17.35|16.99|17.12|17.23|17|16.88|17.04||16.56|16.58|16.12|16.41|16.1|16.93|16.44|16.49|16.15|16.59|16.81|16.9|16.8|16.5|17.1|16.65|17.49|16.94|17.02|17.21||17.15|17.83|18.5|18.56|18.99|18.97|19.03|19.67|20.06|20.54|20.97|21.15|21.17|21.15|21.52|20.93|20.55|20.44|20.28|20.22|20.43|20.94|20.53|21.2|20.43|20.55|20.65|20.22|20.58|20.62|20|19.44|19.51|19.65|19.54|18.66|19|19.21|18.96|18.87|17.95|18.5|18.74|18.7|18.72|18.73|18.38|19.35|19.52|20.25|20.38|20.02|19.22|19.39|18.48|18.77|19.52||19.12|18.99|19.3|19.02|19.45|18.77|19.13|19.17|19.23|18.17|18.27|18.61|19.12|18.98|20.4|20.83|20.7|19.59|18.81|18.75|19.336|20.35|25.29|24.99|24.69|25|25.05|24.37|24.47|24.5|24.39|24.62|24.14|23.87|23.19|23.9|23.78|24.54|24.47|25.55|25.04|25.37|25.32|25.15||25.48|25.4|25.98|26.27|26.24|26.64|26.43|26.21|26|26.07|26.59|25.78|25.19|26.18|26.27|25.68|25.88|26.08|26.27|25.46|25.48|25.73|26.5|26.12||26.3|26.12|25.94|25.8|25.37|25.48|24.56|24.8|25.04|25.27|24.94|24.6|24.42|24.04|25.6|25.99|25.43|25.19|25.35|27.1|26.92|27.7|28.58|29.14|28.09|27.6|27.58|26.86|27|27.89|28.05|27.51|27.05|25.85|25.96
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|7.19|6.91|7.26|7.22|7.27|7.14|7.75|7.39|6.71|6.62|6.82|6.94|7.52|7.56|7.8|7.61|7.85|8.1|8.46|7.4|8.27|8.07|8.2|7.14|7.85|7.87||8.69|9.19|9.56|9.3|9.15|9.43|9.38|9.27|8.78|8.66|8.55|8.8|9.5|9.3|8.52|8.29|8.49|9.23|9.02|8.39|8.69|9.36|9.4|9.88||10.39|10.8|11.26|10.89|11.17|11.97|10.62|10.87|11.72|11.38|11.54|11.07|11.55|11.77|12||11.79|12.1|12.08|12.2|12.1012|13.01|12.14|12.12|12.81|13.5|13.55|13.32|12.9459|11.97|12.16|12.15|12.66|12.57|13.03|12.3||13.05|13.42|13.41|13.75|14.54|14.78|14.63|15.08|15.39|15.1|14.73|15.19|15.62|15.25|14.99|14.73|15.18|15.2|15.2|14.85|15.08|15.68|15.67|15.73|15.45|15.34|15.1|14.73|14.69|14.51|13.82|13.62|13.73|13.79|14.06|14.2035|15.0082|15.72|15.68|15.77|15.72|16.2|15.9|16.39|16.81|15.91|16.1|16|16.95|17.07|16.35|16.8|17.33|17.65|17.5|17.34|17.55||17.215|17.97|17.32|17.6|17.67|17.31|17.5|17.19|16.61|16.53|15.6|16.38|16.63|16.8|17.22|17.46|18.22|18.67|19.29|19.73|19.43|17|17.21|17.4|17.74|17.84|17.82|17.53|18.11|18.65|17.89|18.13|17.62|16.66|16.11|17.27|17.44|18.18|18.7|18.63|18.05|17.71|18.74|18.88||19.3524|20.38|19.4|19.15|18.85|19.29|19.58|19.72|18.575|18.35|18.15|17.67|17.46|18.421|18.84|17.84|17.74|17.64|18|17.15|17.2|17.2|16.19|16.35||16.48|16.44|15.94|16.08|15.79|15.59|15.12|15.58|15.63|15.04|13.86|15.2|15.3251|14.64|15.05|15.59|15.97|17.09|16.55|17.3|17.4|17.99|17.66|17.7|17|16|15.41|14.4|15.78|15.85|15.83|15.95|16.03|16.11|16.3
01565|1096422|/equities/si-bone-inc|R2000GROWTH|20.88|19.79|19.79|19.57|19.96|19.71|20.08|20.3|20.3|19.34|18.54|20.18|21.96|21.77|21.94|21.75|22|22.44|22.32|21.83|22.14|21.15|20.8|18.54|19.22|19.1||20.05|20.93|20.77|20.14|19.97|20.2|19.82|20.41|19.14|19.44|18.42|18.88|19.86|19.87|18.65|19.25|20.16|20.46|20.38|19.83|20.71|21.07|21.62|22.34||22.18|22.13|22.9|22.75|20.55|22.2|21.87|22.89|22.77|22.25|21.77|21.94|21.3|21.83|22||21.27|20.64|20.05|19.31|18.86|20.07|20|19.89|19.84|20.57|21.04|21.13|20.47|19.09|19.43|18.76|19.72|19.05|20.34|20.88||20.7|20.79|21.33|21.21|22.49|22.25|21.59|22.24|22.49|22.605|22.72|22.54|24.83|23.88|24.23|23.2|23.25|22.55|22.23|22.25|21.37|21.69|22.07|22.13|22.88|22.41|21.93|22.83|22.99|22.78|23.05|22.56|21.72|21.87|21.97|21.07|20.76|22.28|21.43|21.8|22.06|23.05|23.34|24.06|24.5|23.41|23.53|23.19|23.8|22.65|22.22|22.81|22.78|23.64|23.98|24.1|24.77||24.78|24.8|24.78|23.8|23.87|23.07|22.49|22.95|20.25|20.58|19.51|19.92|20.44|20.41|20.85|21.4|21.46|22.64|23.07|24.73|25.96|25.31|25.19|27.2|29.24|29.67|30.14|29.34|29.43|30.27|30.87|30.73|30.52|28.72|28.72|29.15|29.24|30.67|29.77|27.89|28.94|28.25|29.26|30.84||31.97|31.7|30.95|32.71|33.71|32.62|31.725|31.57|31.32|31.01|30.94|31.66|31.1|31.21|31.31|31.63|31.23|31.87|32.09|30.42|29.93|29.26|31|30.25||31.18|31.87|31.86|32.83|32.74|32.66|31.41|31.31|31.28|31.6|30.73|30.2|30.46|29.85|32.64|32.3|32.27|33.01|37.21|35.81|34.72|35.42|34.29|34.91|35.74|35.05|34.88|33.5|34.63|33.87|34.31|33.24|33|33.65|33.76
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.15|5.05|5.21|5.08|5.15|5.12|5.21|5|4.68|4.54|4.33|4.49|4.8|4.68|4.5|4.26|4.34|4.62|4.97|4.94|5.06|5.19|4.88|3.98|4.75|4.7301||4.74|5.02|5|4.84|4.88|5.03|5.045|4.97|4.9|4.78|4.69|4.795|5.2291|4.91|4.69|4.31|4.61|4.77|4.56|4.3655|4.915|5.33|5.52|5.8||5.56|5.81|6.1|6.07|6.11|6.19|6.24|6.54|6.6|6.35|6.46|6.2838|6.54|6.65|6.9||6.85|6.96|7.43|7.2|6.57|6.53|6.11|6.24|6.2|6.23|6.56|6.35|5.9382|6.05|6.68|6.93|7.8|7.7|7.82|7.4||6.7|6.81|7.0728|7.115|6.77|6.81|6.75|6.8|6.54|6.62|6.68|6.82|6.73|6.7039|7.1988|7.1706|7.01|6.75|6.87|6.71|6.8|6.94|6.64|6.8119|6.93|7.01|6.95|6.94|7.21|6.94|6.77|6.8|6.92|7.44|7.09|7.15|7.1982|6.87|7.95|8.1|8.02|8.17|8.15|8.37|8.24|8.15|7.92|8.04|8.28|8.14|8.06|8.4|8.7923|9.0884|8.65|8.6055|8.7||8.9099|9|8.91|8.91|9.1264|9.04|9.24|8.9702|8.695|8.55|7.84|8.41|8.38|8.28|8.53|9.2215|8.99|9.2552|9.985|8.85|8.35|8.47|8.4|8.12|8.23|7.78|8.75|8.02|8.05|7.98|8.283|8.19|7.92|7.74|6.84|7.05|6.6|6.76|6.93|7.28|7.3368|6.9|7.82|7.48||7.62|7.56|8.1|8.73|8.62|8.4028|8.33|7.92|7.76|7.9|8.33|7.68|7.76|8.74|9.22|7.53|7.65|7.53|7.67|6.84|7.22|7.2|6.63|6.62||6.6452|6.49|6.245|6.36|6.76|7.03|6.63|6.56|6.4|6.48|6.26|6.65|6.67|6.14|7.11|6.7545|6.76|8.28|9.5|9.82|9.52|9.69|8.07|6.21|5.68|5.8267|5.98|5.02|5.1|5.24|5.45|5.6|5.63|5.16|5.51
01567|17460|/equities/usa-technologies|R2000GROWTH|6.77|6.62|6.77|6.78|6.99|6.98|7.28|7.04|6.86|6.98|6.56|6.98|7.25|7.06|7.08|6.58|7|7.38|7.86|7.63|7.77|7.63|7.51|6.83|7.47|7.44||7.45|7.9|7.97|7.83|7.54|7.66|7.78|8.24|8|7.86|7.98|8.12|8.17|8.45|7.75|7.44|7.55|7.91|7.8|7.57|8|8|8.02|8.16||8.34|8.5|8.83|8.49|8.37|8.59|8.26|8.44|8.53|8.99|8.58|8.64|7.97|8.1|8.15||8.14|7.85|7.36|7.69|7.84|8.42|8.48|8.57|8.5|8.74|9|9.15|9.17|8.94|9|8.93|9.14|8.63|9.46|9.2||8.93|9.1|9.74|9.55|9.74|10.22|9.94|10.24|10.15|10.7|10.68|11.11|11.79|11.99|11.75|11.93|12.63|12.5|12.08|11.89|12.03|11.98|11.55|11.42|11.31|10.79|10.56|10.61|10.73|10.6|10.6|10.55|11.01|11.21|11.14|10.81|10.68|10.63|10.8|10.56|10.42|10.66|11|10.78|10.39|9.99|9.81|9.68|10|9.88|9.93|10|10.24|10.33|10.53|10.76|10.66||10.75|10.22|10.33|10.04|10.27|9.74|9.89|10.14|10.2|10|9.65|9.71|9.7|9.54|9.88|10|10.23|10.36|10.66|10.78|10.56|9.98|9.87|9.92|10.36|10.25|10.34|10|10.07|10.15|10.31|10.31|10.19|9.62|9.7|10.23|10.26|10.65|11.03|11.21|11.29|11.5|11.92|12.25||12.17|11.85|11.42|11.57|11.75|12.75|12.41|12.42|12.46|12.34|12.45|12.42|12.34|12.71|12.36|12.39|12.33|12.33|12.7|12.37|12.3|12.14|12.5|12.33||12.34|12.51|12|12.01|11.82|12.19|11.23|11.17|10.98|10.27|10.19|10.7|10.63|10.22|11|10.14|10.21|10.4|10.51|10.5|10.53|10.38|10.54|10.97|10.93|11.01|11.33|11.32|12.06|12.99|12.08|12.47|12.34|12.36|12.34
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|32.11|32.17|31.52|30.32|29.77|29.13|29.07|28.75|28.04|27.46|26.23|28.04|29.57|28.64|29.54|27.7|27.4|28.23|29.06|28.82|26.3|25.67|25.58|24.09|25.46|24.47||25.45|26.03|26.38|25.44|25.33|25.83|26.68|27.47|27.03|26.42|25.02|25.25|26.62|26.4|25.77|24.62|26.16|26.51|25.74|24.7|25.13|26.58|26.81|27.4||26.53|26.96|28.78|28.1|28.88|28.945|30|31.77|34.46|32.96|32.44|32.91|32.87|33.17|34.5||34.53|33.56|33.01|32.25|30.47|32.51|31.19|32.25|31.81|31.81|33.09|31.95|32.62|30.66|31.56|30.14|32.3|30.02|31.13|32.77||33.77|33.37|34.24|32.03|31.91|31.65|31.51|37.9|37.74|37.21|38|38.38|40|38.65|37.68|38.28|36.04|35.44|36.53|35.54|35.98|36.18|36.44|34.87|34.84|34.7|35.94|35.71|36.78|35.79|35.76|33.51|32.56|32.62|32.26|30.62|32|39.47|42.15|42.35|43.93|43.41|42.19|42.99|43.33|44.21|43.93|43.92|44.98|44.52|45.68|44.04|40.3111|34.02|33.2|34.45|34.91||34.61|33.69|32.69|31.66|32.06|31.37|31.89|31.4|31.73|30.18|28.83|31.72|31.66|30.77|31.311|31.65|31.43|31.69|28.715|32.13|32.51|31.55|31.79|32.21|32.43|32.23|34.03|32.64|33.05|34.84|37.46|37.58|37.26|35.755|34.894|36.36|35.92|36.61|36.9|38.04|38.04|36.97|38.44|39.67||39.25|39.16|38.47|38.88|40.83|40.25|38.85|38.33|38.05|37.88|37.32|38.39|36.61|37.49|37.76|37.83|37.4|37.89|37.84|35.39|34.64|34.62|35.695|35.36||35.29|34.61|33.83|34.24|35.29|35.86|35.28|35|35|35.8|35.81|34.95|35.47|34.65|36.13|35.34|33.78|32.79|33.78|34.79|34.51|35.98|34.67|35.88|34.23|34.7|33.5|33.44|33.45|34.83|36.21|35.9|34.9|33.68|34.95
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|33.16|33.31|33.21|33.17|33.74|34.35|34.83|34.3|33.16|33.25|32.7|32.3|32.99|32.95|33.6|34.63|34.58|34.33|35.09|34.36|35.09|34.52|33.76|33.27|34.18|34.76||34.36|33.82|33.67|33.55|33.61|32.97|32.78|33.87|32.93|33.43|34.82|35.49|35.01|34.78|33.81|33.82|33.49|34.13|33.71|33.36|33.18|34|34.56|35.5||35.64|36.94|36.74|36.53|36.58|36.94|37.28|38.33|38.34|38.28|38.41|38.58|38.28|37.97|37.61||37.62|37.13|35.63|35.67|35.82|36.08|35.46|36.16|36.15|36.53|36.55|37.31|37.3|36.48|35.81|34.5|35.34|34.75|36.67|36.27||37.18|39.86|38.74|38.66|39.65|40.27|40.62|40.69|41.63|40.74|40.72|40.51|40.06|38.87|39.26|38.11|38.44|37.2|36.55|35.85|36.34|36.97|36.3|35.39|35.17|34.45|35.47|35.93|36.55|35.65|35.34|35.18|35.51|35.18|34.5|34.18|34.54|34.25|34.41|35.29|35.35|34.91|33.8|34.11|33.94|33.6|31.9|33.27|32.99|32.74|32.07|32.28|31.81|31.88|32.15|31.78|32.41||32.64|33.33|33.36|33.84|34.01|32.86|34.02|34.43|34.39|34.65|33.95|33.82|34.05|34.33|34.32|35.06|35.27|34.98|34.54|34.58|34.51|33.77|34.95|34.69|34.66|34.82|34.95|35.46|35.35|36.01|35.75|35.24|36.19|35.62|35.66|36.76|36.45|37.25|36.97|37.32|36.77|36.46|37.14|37.62||38.11|38.89|39.13|39.81|39.38|38.76|38.34|39.44|39.67|39.47|39.92|40.95|41.26|40.78|41.71|41.37|41.31|42.42|41.53|40.5|40.63|40.47|40.51|40.66||40.57|40.6|40.38|40.87|40.67|41.35|40.82|40.67|41.94|42.29|42.95|41.04|42.86|42.82|43.9|43.3|43|40.88|40.19|39.67|40.87|41.54|40.98|41.07|41.36|41.02|41.55|40.88|41.34|41.12|41.1|41.15|41.21|42.22|42.74
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|36.78|35.96|35.98|35.72|36.49|36.7|36.5|36.87|36.37|37.16|36.47|35.99|36.08|35.77|35.92|34.33|33.82|33.68|34.27|32.6|33.08|34.06|31.98|31.04|32|32.98||32.09|32.61|32.61|32.88|32.42|32.77|32.8|32.92|32.45|32.24|32.07|32.69|33.31|33.75|32.92|32.59|33.53|33.59|32.67|32.32|33.31|33.71|32.93|32.5||32.97|33.33|33.79|33.21|33.69|34.13|33.75|35.31|35.86|36.27|35.51|35.76|35.26|35.66|36.01||36.08|35.29|34.53|34.915|35.18|35.34|35.06|35.51|35.44|35.83|36.87|37.54|37.41|37.1|37.52|37.15|37.99|37.43|38.38|38.41||39.11|39.09|38.66|38.18|38.53|37.53|38|37.59|37.49|37.18|36.52|36.85|37.62|37.12|35|35.27|36.38|35.51|34.7|34.02|34.3|33.57|32.11|31.74|31.57|31.82|31.23|31.13|33.4|33.87|33.73|33.53|32.98|32.11|31.76|30.94|31.13|30.06|30.57|30.85|30.51|30.8|31.83|32.06|32.05|31.24|31.6|31.4|31.55|31.48|31.06|30.85|31.27|31.81|31.79|31.25|31.56||32.2|31.73|31.54|31.62|32|31.7|31.88|31.31|31.33|31.17|30.76|30.06|30.9|30.54|31.09|30.97|30.9|30.77|30.22|30.59|30.44|30.27|29.9|29.02|28.74|28.83|28.65|28.29|27.62|28.12|28.03|27.36|26.52|25.8|25.81|26.32|26.01|26.55|26.51|26.81|26.55|26.5|26.34|26.47||26.57|26.54|26.82|27.135|26.74|26.82|27.05|26.61|26.5|26.9|27.28|27.23|27.68|27.45|28.4|28.12|27.59|27.05|27.22|26.54|26.57|26.16|26.72|27.06||26.88|27.05|26.7|26.87|26.91|26.61|25.99|25.5|25.67|26.12|25.59|25.39|25.15|25.48|26.57|27.51|27.34|28.45|28.37|28.83|28.95|29.29|28.95|29.24|29.22|28.99|28.71|28.43|28.53|28.56|28.99|28.61|28.57|28.09|28.69
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|18.48|18.09|18.39|18.45|19.32|18.98|18.48|19.04|18.67|19.23|19.3|18.99|18.96|19.11|19.74|19.02|19.15|18.95|18.32|18|17.5|18|17.5|16.97|17.58|17.47||17.59|17.96|18.12|17.47|17.56|17.505|17.04|17.05|16.87|17.03|17.32|17.73|17.62|18|17.39|17.5|17.62|18.25|17.97|17.54|17.5|17.85|18.51|18.57||18.35|18.7|18.95|18.68|18.26|18.4|18.58|19.28|19.11|18.33|17.98|18.1|18.23|18.01|17.39||17.5|17.19|16.78|17.2|17.07|17.8|16.99|16.61|16.47|16.77|17.04|17.13|17.58|16.69|17.01|16.69|17.38|16.99|17.95|18.46||19.5|19.3|18.5|19.1|19.02|18.9|19.66|20.55|20.6|20.37|20|20.37|20|19|18.94|18.12|18.95|18.6|18.22|17.95|18.19|18.5|18.45|18.04|17.7|17.91|18.29|18.9|19.41|19.41|19.43|20.12|20.96|21.77|21.47|21.75|21.83|22.23|22.19|22.5|22.51|22.7|22.2|22.04|22.08|21.78|21.99|21.7|22.09|21.95|21.74|21.96|22.03|21.75|21.98|21.8|23.1||23.5|23.57|23.98|23.53|23.6|22.5|22.27|22.59|22.99|22.87|21.89|21.79|22.21|22.17|22.13|22.55|22.29|21.47|22.07|22.95|23.66|24.31|25.17|24.87|24.56|24.29|24.38|24.28|23.95|24.28|24.02|24.01|24.14|23.32|23.14|24.29|23.88|24.07|24.02|24.2|24.5|24.52|24.97|25.39||25.84|25.45|24.84|24.68|24.34|24.3|24.28|24.52|24.43|24.2|25.29|25.59|25.64|25.42|25.93|26.12|26.34|26.35|25.85|26.03|26|25.67|25.96|26.14||25.7|25.74|25.54|26.23|25.96|25.84|24.92|24.61|24.99|24.67|24.76|24.24|24.84|24.71|25.47|25.93|25.59|25.68|26.05|25.1|24.54|24.36|24.15|24.05|24.2|24.01|24.19|23.8|24.08|24.22|24.5|24.25|24.13|23.92|24.03
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|20.88|20.65|21|20.84|21.32|21.655|22.28|20.97|20.58|20.91|20.14|20.5|21.2|20.89|21.41|21.19|21.34|21.18|22.02|21.83|21.8|21.77|21.33|18.55|20.21|20.29||20.67|21.35|21.36|21.56|20.62|21.22|21.34|21.94|21.45|21.68|21.23|21.92|22.62|22.97|22.49|22.18|22.48|22.61|22.43|22.4|22.54|23.3|24.42|24.54||24.47|25|25.4|25.085|24.42|25.1|25.03|26.58|26.68|26.37|26.2|25.83|25.93|26.24|25.73||25.67|25.48|24.68|24.54|24.36|24.47|23.2|23.52|23.63|23.36|23.32|23.2|23.4|22.86|23.19|22.66|23.46|23.1|23.5|23.06||23.17|24.85|25.14|30.42|30.02|31.32|31.05|31.55|31.85|31.94|32.77|32.45|32.24|31.58|30.85|30.07|29.88|28.7|28.39|27.87|27.53|27.8|27.41|27.83|27.2|27.59|27.53|26.74|27.28|27.58|26.68|26.45|26.48|25.49|24.93|24.31|24.42|24.48|23.87|24.15|23.78|24.51|24.76|24.54|24.83|24.16|24|24.17|25.2|25.32|24.96|25.58|24.77|25.24|25.56|25.38|25.68||25.37|25.54|25.49|24.48|24.66|23.68|24.59|22.85|22.91|22.93|22.17|21.89|22.06|22.38|22.4|22.24|21.94|21.64|22.21|22.86|22.85|22.28|22.08|21.97|22.03|22.02|22|21.01|20.91|20.95|20.88|21.27|21.14|20.72|20.58|20.83|20.78|21.4|21.61|22.15|22.26|22.45|22.94|22.7||22.73|21.96|22.28|22.75|22.93|22.81|22.74|22.32|22.65|23.33|24.05|24.3|24.45|24.39|24.22|26.32|27.48|21.1|20.06|19.4|19.72|19.71|20.25|20.16||20.3|20.2|20.16|20.09|19.85|20.02|19.62|19.49|19.66|19.66|19.43|18.75|19.26|19.22|20.21|20.21|20.12|20.42|20.55|20.99|20.81|20.78|20.31|20.52|20.28|20.1|20.19|19.8|20.1|20.33|20.55|20.58|20.88|20.57|20.74
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|41.74|41.12|41.28|40.94|41.09|41.68|41.16|41.02|40.01|40.25|40.08|40.83|41.35|41.05|42.21|41.76|43.53|42.74|43.18|42.14|41.92|42.42|42.24|41.35|42.79|43.47||43.36|43.79|42.75|42.94|42.79|41.97|42.2|42.53|42.69|42.98|42.89|43.86|44.46|45.24|43.92|43.64|43.93|45.19|44.81|43.97|44.21|45.07|45.73|46.17||46.49|47.58|47.02|47.62|47.43|47.63|46.65|47.05|47.12|47.37|47.58|47.32|46.81|46.29|45.57||45.86|45.19|45.28|44.96|45.01|45.54|44.72|44.57|44.3|45.04|45.03|45.28|45.3|43.86|44.11|42.82|43.52|43.15|44.02|44.88||44.59|44.56|44.8|44.86|45.69|45.49|46.22|46.36|47.14|47.22|46.79|47.55|47.82|46.795|47.43|48.5|48.77|47.73|48.35|48.71|47.6|46.71|46.86|46.89|46.87|46.58|47.44|47.49|48.59|47.95|46.31|45.23|45.03|45.18|45.08|44.29|45.9|45.64|45.39|46.65|46.4|46.78|48.04|48.65|48.51|48.58|48.28|47.57|48.41|47.78|47.5|47.27|46.62|48.28|48.86|48.55|49.5||49.61|49.86|48.8|48.56|48.5|47.99|48.4|48.1|48.01|48|47.4|47.52|48.21|47.54|48.44|47.91|47.95|48.55|49.59|49.64|50.04|48.98|48.95|49.19|49.78|50.09|49.51|49.53|48.94|49.65|48.58|48.8|49.69|48.15|49.05|49.69|49.61|49.65|50.02|49.5|48.65|48.19|48.82|47.95||48.01|47.65|47.47|47.97|48.15|48.07|48.1|48.3|48.32|48.1|49.63|50.13|50.36|51.33|50.64|50.49|50.65|50.35|49.38|48.11|47.59|47.67|48.14|47.4||47.24|48.12|47.25|47.81|47.45|47.64|47.04|46.84|47.36|47.01|46.84|45.11|47.04|48.25|49.1|48.84|47.83|48.96|49.76|51.04|50.34|51.49|52.18|52.1|51.92|51.38|50.8|50.65|49.67|50.01|50.53|49.48|49.97|49.32|48.91
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|25.51|24.23|24.82|24.6|23.8|23.36|23.96|21.62|19.59|18.09|17.34|17.82|18.03|17.93|16.67|18.22|18.71|18.63|19.39|18.33|18.48|16.87|16.35|10.21|13.51|14.26||15.16|15.6|15.51|15.28|14.82|15.84|15.53|15.7|15.21|14.93|14.5|15.17|15.74|15.76|14.47|14.22|15.42|15.97|14.99|14.2|14.72|15.34|15.54|15.85||15.89|16.685|17.81|17.24|17.61|18.18|18.91|19.9|20.45|19.21|19.48|20.07|19.51|20.36|21.13||20.86|21.08|20.88|20.22|20.38|21.93|21.03|21.22|22.46|23|23.14|23.6|22.53|21.5|22.41|22.56|23.19|21.95|22.38|22.43||21.75|21.68|23.13|22.86|24|24.74|25.52|26.92|27.2|28.64|28.29|31.92|31.58|30.76|29.6|27.81|28.19|27.48|27.365|26.63|26.98|27.13|27.09|27.86|27.02|27.23|26.58|26.98|28.3|28.58|28.24|26.99|27.4|30.27|30.99|30.33|29.27|32.58|32.73|32.06|31.95|30.83|31.33|30.7846|31.16|30.3|29.86|30.41|32.35|31.71|31.43|30.79|31.5|32.12|31.8|31.45|34.6118||33.46|32.35|32.6|31|32.16|30.73|28.74|28.44|28|27|25.77|27|27.25|27.54|29.07|30.09|29.81|29.99|32.21|30.455|27.3|27.49|27.81|28.97|28.54|28.89|29.48|28.88|28.65|29.68|29.92|31.4|31.12|29.78|26.3|31.05|33.64||33.17|34.51|32.93|31.5|34.15|33.8||34.19|33.57|33.2|33.14|34.07|30.79|30.58|29.23|28.76|29.77|29.295|29.56|28.61|28.6|28.49|26.79|26.37|27.94|26.61|26.1|25.57|25.19|25.92|25.8||26.44|26.06|25.34|25.11|25|24.41|23.46|22.68|22.74|21.81|22.13|21.71|22.72|21.06|23.77|23.27|23.87|26.95|28.07|28.85|28.14|29.61|28.9|29.83|28.64|28.37|28.82|24.9|26|26.49|27.14|29.46|29.75|28.18|31.23
01575|1163504|/equities/allovir-inc|R2000GROWTH|8.12|7.6|8.14|8.32|8.01|7.59|8.5|8.27|7.9|7.55|7.03|7.38|7.7|7.75|7.66|7.37|7.28|8.38|9.12|9.15|9.02|9.2|9.14|8.4|8.86|8.23||8.06|8.56|8.74|8.66|8.72|8.82|8.09|8.19|8.1|7.97|7.72|7.49|8.48|8.37|7.66|6.89|7.8|8.33|8.05|7.75|8.29|8.91|9.17|10.21||10.1|10.72|11.03|10.94|11.42|11.53|12.68|12.69|13.54|12.95|13.41|12.945|13.17|13.58|13.89||13.66|14.54|14.9|14.13|14.32|15.8|14.72|15.8|17.52|18.62|20.21|19.35|19.11|17.64|18.16|17.44|17.82|17.38|18.63|18.28||19.23|18.95|20.07|21.49|21.2|20.99|21.76|22.35|23.27|23.94|24.2|24.08|24.37|24.75|23.83|23.07|23.3|24.04|23.88|23.505|24.51|24.5|24.72|24.49|24.37|23.66|21.55|22.12|22.61|23.42|22.48|22.91|22.07|22.76|23.66|21.91|22.92|26.38|25.21|24.73|25.07|23.7|23.13|23.31|22.64|23.69|22.93|23.16|23.2|22.67|23.42|22.24|21.95|22.67|20.78|20.93|22.5727||19.9|19.86|19.37|20.365|19.5|19.15|18.59|18.62|18.75|18.85|17.88|17.86|18.1|17.99|18.75|19.6|20.23|18.57|21.54|20.55|20.24|19.6|19.57|19.61|19.25|18.97|19.38|18.89|18.61|18.61|18.16|18.04|18.33|17|17.34|17.52|17.5|18.12|18.9|19.39|19.39|18.13|18.96|19.99||20.58|19.75|19.51|20.31|21.43|21.07|21.32|20.49|21.27|20|19.75|19.38|20.82|22.79|22.54|21.92|22.12|23.6|24.52|23.05|23.11|22.87|23.01|23.67||23.38|22.98|21.7|21.55|21.79|22.51|21.19|22|23.74|23.81|22.59|22.85|22.4|20.82|23.75|22.39|21.59|23.65|23.43|23.81|23.83|23.31|22.64|23.73|22.55|23.26|22.65|22.4|22.34|21.87|22.32|23.64|23.53|22.89|23.25
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||23.97|23.4|23.59|23.74|23.58|23.46|23.68|23.58|23.55|23.645|23.64|23.51|23.75|23.35|23.56|23.52|23.59|23.54||23.57|23.37|22.87|22.81|22.94|23.03|23.2|23.5|23.59|23.49|23.36|23.54|23.47|23.51|23.25|23.25|23.47|23.5|23.76|23.82|23.85|23.84|23.88|23.79||23.89|23.87|23.88|23.89|23.94|23.93|23.595|23.83|23.82|23.8|23.89|23.9|23.8|23.92|23.85||23.87|23.81|23.87|23.7|23.82|23.87|23.78|23.81|23.79|23.79|23.78|23.84|23.85|23.86|23.84|23.77|23.86|23.78|23.79|23.8||23.83|23.845|23.81|23.61|23.85|23.8|23.88|23.68|23.57|23.84|23.7|23.3|23.84|23.84|23.83|23.81|23.79|23.8|23.65|23.65|23.78|23.87|23.83|23.76|23.75|23.78|23.8|23.6|23.75|23.75|23.73|23.75|23.75|23.66|23.69|23.6|23.62|23.65|23.56|23.56|23.55|23.45|23.42|23.51|23.13|23.26|23.38|23.45|23.8|23.72|23.7|23.74|23.74|23.68|23.76|23.71|23.6||23.52|23.28|23.1|23.35|23.54|23.5|23.44|23.26|23.35|23.42|23.46|23.51|23.53|23.5|23.52|23.59|23.61|23.63|23.53|23.64|23.67|23.52|23.49|23.52|23.6277|23.52|23.55|23.49|23.43|23.58|23.62|23.57|23.62|23.48|23.61|23.74|23.74|23.54|23.55|23.52|23.49|23.41|23.49|23.47||23.45|23.58|23.45|23.43|23.5|23.54|23.53|23.55|23.47|23.52|23.37|23.4|23.41|23.43|23.4|23.44|23.5|23.42|23.37|23.43|23.4|23.42|23.5|23.45||23.36|23.38|23.34|23.39|23.35|23.39|23.35|23.39|23.41|23.34|23.42|23.33|23.34|23.35|23.4|23.35|23.31|23.45|23.31|23.47|23.39|23.46|23.45|23.4|23.47|23.4|23.32|23.34|23.33|23.39|23.45|23.53|23.47|23.5|23.5
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|9.29|9.19|9.52|9.46|9.34|9.505|9.64|9.82|9.36|9.09|8.67|9.19|9.62|9.34|9.1|8.55|8.89|9.3|10.04|9.94|10.19|9.93|10.19|9|10.32|10.152||10.86|11.37|11.45|11.29|11.08|12.32|11.97|11.64|11.37|11.4|10.8373|10.74|10.9|9.06|8.43|8.19|8.64|9.09|8.67|8.28|9.61|10.68|10.44|10.88||10.95|12.08|12.01|11.99|12.12|12.01|11.9|13.08|13.85|14.62|13.27|13.09|13.2|14.8|15.4236||15.49|15.55|15.42|15.11|14.53|15.57|14.25|14.99|15.55|16.72|17.01|17.1|16.17|14.81|17.15|17.66|18.95|18.52|21.19|19||20.31|17.7907|26.43|27.51|27.25|27.47|27.64|29.0393|27.87|27.74|28.67|29.8618|27|26.2133|25.66|28.24|25.47|23.52|23.6762|23.11|22.97|23.05|22.6|22.39|21.69|22.74|22.67|22.04|23.96|23.66|23.45|23|22.42|22.25|21.53|20.76|20.44|20.77|22.0978|22.56|23.01|23.66|22.69|22.02|20.44|19.37|19.28|19.37|20.72|19.42|18.84|19.6|19.51|19.89|18.88|18.24|19.33||18.45|20.485|19.37|18.7|18.59|17.94|17.73|16.06|16.17|15.5|14.19|14.845|16.28|14.877|17.5|20.5|19.675|21.01|23.3|18.7|18.53|15.31|15.39|15.01|14.36|14.81|13.94|14.28|16.15|14.95|14.13|13.55|12.39|12.45|12.09|12.8237|13.53|13.61|13.6|12.6|12.35|11.6|12.61|12.75||13.27|13.29|13.38|13.99|13.85|14.34|14.25|13.85|13.39|13.75|14.35|13.59|13.44|14.25|14.09|14.79|15.05|14|13.65|12.08|12|12|11.71|11.75||11.7|11.11|10.77|11.34|11.4|11|11.39|10.78|10.8|10.41|10.8733|10.42|10.93|10.76|10.9|10.6388|10.99|10.95|10.72|10.82|10.65|10.9|10.61|10.44|9.8|9.424|9.35|8.5|8.82|8.47|8.79|9.27|9.25|9.57|9.8
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|22.34|22.13|22.99|22.65|23.49|24|24.06|25.12|24.79|25.77|23.55|24.47|25.47|27.25|27.5|27.24|27.45|25.16|25.76|25.32|25.63|25.2|24.59|24.85|25.46|24.1||24.41|24.94|25.25|25.2|25.08|25.26|25.54|26.47|25.05|23.69|24.1|23.73|24.53|24.5|24.08|23.82|24.99|25.77|26.15|24.03|24.21|24.92|25.44|25.54||25.31|24.85|25.51|26.28|25.71|27.28|27.65|28.49|28.55|28.53|28.74|28.26|27.89|27.79|27.11||27.66|27.13|26.42|26.12|25.26|24.8|24.85|25.06|24.78|25.05|23.86|24.05|22.96|22|22.76|21.7|21.7|23.32|24.82|24.71||24.53|24.62|22.84|20.81|25.63|27.1|27.12|27.08|26.83|26.73|26.98|26.9|26.25|26.53|26.25|26|27.09|26.86|26.84|26.12|26.58|27.33|26.09|25.79|25.34|24.72|25.17|24.39|25.5|26.07|27.01|27.8|28.15|28.92|29.72|30.68|30.75|30.86|31.11|31.8|31.18|31.19|31.91|31.52|32.45|31.91|31.73|31.28|31.79|31.73|30.94|33.4|33.4|33.43|34|33.24|33.25||33.3|32.95|33.65|33.18|33.16|31.96|32.71|32.86|32.78|32.67|31.9|30.61|31.91|31.35|32.02|31.39|31.43|30.17|28.8|30.98|32.35|32.04|32.01|32.76|33.2|33.16|32.49|32.4|31.61|32|31.47|31.55|31.99|31.85|31.24|32.26|31.6|31.69|31.44|31.79|32.33|31.65|32.28|32.39||32.15|31.45|31.24|31.43|30.93|30.56|30.36|30.99|30.4|30.05|31.09|29.32|29.2|28.99|28.37|28.32|28.66|28.51|28.3|28.48|28.86|28.95|29.11|28.74||28.33|28.81|28.09|28.33|28.25|28.23|27.9|26.93|27.19|26.87|27.21|26.68|27.38|27.96|26.38|25.73|25.45|25.63|25.93|26.03|25.94|26.02|26.02|25.85|25.57|25.25|25.14|24.67|24.52|24.91|24.39|24.29|23.93|24.11|23.99
01579|16757|/equities/napco-security-te|R2000GROWTH|21.38|20.77|21.55|21.05|20.92|21.29|21.69|21.17|20.38|20.16|19.29|19.55|20.23|20.16|20.43|20.2|20.25|19.91|20.8|20.48|20.34|20.26|19.99|18.94|20.03|20.25||20.29|20.25|20.08|19.71|19.61|19.16|19.82|19.89|18.49|15.81|20.33|20.07|21.13|20.86|19.78|19.37|20.16|20.23|20.23|20.09|20.67|21.41|21.5|21.72||22.03|22.44|22.67|22.68|22.23|22.61|22.33|24|24.5|24.99|24.47|25.1575|25.41|25.775|25.07||24.73|24.145|24.465|24.27|25|25.25|24.975|25.155|25.59|24.645|24.5|24.015|24.31|23.25|23.255|23.345|23.69|22.895|23.26|24.48||24.805|24.86|24.85|24.835|24.32|24.42|23.6|23.31|23.405|22.9|22.36|23.265|25.315|23.065|23.025|23.47|23.675|24|23.525|23.41|23.35|23.22|22.73|22.965|22.685|22.57|22.215|22.3|22.73|22.645|22.115|21.465|21.91|21.83|21.655|21.59|21.395|21.65|21.66|22.015|22.225|22.21|22.165|22.3729|21.72|21.445|20.69|20.475|21.02|20.405|22.615|22.4|20.49|19.125|18.98|19.115|19.745||19.995|19.76|19.555|19.25|19.465|18.365|17.82|17.545|17.59|17.54|16.915|17.5268|17.125|17.745|17.56|18.1457|17.9678|18.12|18.23|17.975|17.855|17.7|17.53|17.66|17.725|17.625|17.585|17.31|17.37|17.405|17.205|17.47|17.145|16.8|16.525|16.97|17.18|17.405|17.57|17.78|17.79|17.37|18.075|17.73||17.915|18.235|18.72|18.97|18.885|18.69|18.51|18.165|18.185|17.82|17.6|17.565|17.275|17.065|17.41|16.815|17.615|16.36|16.68|16.475|16.465|16.175|16.505|16.305||16.915|16.91|16.935|17.19|16.965|17.25|16.935|16.62|16.7|16.365|16.25|16.22|16.695|16.36|15.36|16.78|16.67|16.595|16.785|16.62|16.87|17.385|17.1|17.46|17.38|16.57|16.535|16.165|16.225|16.51|16.735|16.84|16.865|17.19|17.46
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|21.32|20.73|21.16|21.03|20.67|20.54|21.21|20.46|20.1|18.64|17.77|18.85|20.54|20.84|21.29|21.75|21.81|23.05|23.26|22.33|22.78|22.74|22.63|20.4|22.75|22.095||22.53|23.17|23.748|20.92|20.74|21.3|20.6|19.95|19.39|19.27|18.69|19.19|20.18|19.54|18.61|18.18|19.2|19.9685|18.93|19.63|20.7877|20.71|20.19|20.36||20.2734|20.76|20.88|20.32|20.4|20.39|21.04|21.38|22.2|21.13|21.55|21.13|21.6|21.96|22.57||22.09|21.76|21.4|21.375|21.56|21.76|20.37|20.26|20.92|21.34|21.99|21.59|21.53|20.9|21.76|21.19|22.71|22.3106|23.17|22.9||23.16|23.88|24.61|24.72|25.65|26.2|26.3|26.5|25.92|25.4|25.3|25.85|26.24|26.37|26.6|25.02|25|24.41|24.48|24.33|24.45|25.15|24.9|25.03|25.43|25|25|24.9|25.31|26.6735|26.2|25.68|25.7|26.79|25.42|25.51|25.65|26.18|26.04|26.4|26.78|27.59|27.86|27.6|27.03|27.07|27.63|28.38|29.25|29.45|29.085|29.2|29.18|29.01|28.5|28.94|28.66||28.92|28.36|30.0544|29.71|27.79|27.17|27.31|27.15|26.31|26.35|25.66|25.9201|26.69|26.57|26.84|27.6|27.82|28.15|28.66|28.03|28.18|27.3|26.83|26.99|29.51|29.01|29.71|29.33|29.56|29.6175|29.74|30.2|30.25|28.93|28.75|30.77|30.38|31|31.4|31.97|31.2|31.01|32.03|32.3||32.76|33.22|33.05|33.5|34|32.5484|32.65|32|31.63|32.03|32.87|33|34.5675|36.49|40.7|31.52|31.8|31.86|31.985|32|32.395|33.7|32.48|31.76||32.55|32.5|31.68|31.69|31.7|32.2423|32.15|31.37|32.49|31.4|31.1786|31.24|31.48|29.92|33.5|32.91|33.07|33.55|33.88|33.4|33.7|33.83|34.38|33.86|33.7|33.23|33.35|31.79|31.8|32.46|34.06|34.17|33.55|33.38|33.71
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|29.79|30.41|29.02|28.65|27.42|26.73|26.25|26|25.78|25.2|24.45|26.03|26.05|26.47|25.1|26.59|25.54|24.25|24.03|24.35|23.4|22.72|22.43|22.42|20.62|22.5||20.52|20.32|20.77|19.82|20.21|19.55|19.01|19.46|20.43|20.63|20.87|20.82|20.57|19.37|19.6|19.04|18.99|18.83|17.165|16.5|17.46|18.44|19.2|20.28||19.75|20.27|19.67|19.1|19.13|18.36|17.89|18.28|17.74|17.33|17.85|18.72|18.85|19.07|18.16||18.11|18.27|17.345|16.74|17.21|17.36|16.42|16.4|17.22|17.49|17.25|17.39|16.79|16|16.88|15.81|17.92|18.23|18.55|17.56||18.29|18.51|18.19|18.39|19.67|19.71|19.8|19.43|19.2|19.29|20.11|20.73|21|20.77|21.61|20.45|20.3|20.15|20.295|19.75|20.49|21.39|20.76|19.95|20.55|20.13|19.76|20.275|19.9|19.7|19.36|19.82|20.9|20.58|19.82|20.25|21.01|19.77|18.84|18.69|18.27|19.44|18.42|17.6|16.9|16.8|16.62|16.05|17.04|17.29|16.74|16.65|16.34|16.23|15.76|16.24|16.17||15.47|14.85|13.7|13.57|13.85|13.07|12.8|12.48|12.41|12.01|11.33|11.71|12.64|12.47|12.5|13.36|13.8|13.65|13.54|13.6|13.26|13.34|13.2|13.02|13.52|13.51|13.33|14|14.52|13.7|13.73|13.93|13.47|12.54|12.6|14.21|14.26|14.55|14.65|14.88|14.68|13.85|13.98|14.68||14.87|15.41|14.71|14.96|15.07|14.79|14.16|13.96|13.65|13.37|13.01|14.15|13.7|13.85|14.11|13.55|13.86|13.52|13.45|13|13.21|12.95|13.5|13.3||13|12.65|12.27|12.72|12.8|13|12.96|12.24|12.5|11.95|11.03|10.95|11.58|10.91|10.99|10.35|10.45|10.41|9.82|9.1|9.05|10.42|9.95|9.56|8.92|9.18|9.12|8.83|9.32|9.37|9.56|9.41|9.12|9.11|9.38
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.78|12.73|13.02|12.93|12.92|12.98|13.2|13.02|12.99|13.21|12.6|13.16|13.49|12.94|13|12.92|13.68|13.25|13.91|13.37|13|13.36|13.2|12.71|13.03|13.22||13.34|13.45|13.29|13.07|13.01|13.13|13.21|13.32|13.22|13.13|12.71|12.97|13.09|12.75|12.47|12.24|12.52|12.44|12.01|11.78|11.88|12.11|12|12.16||12.43|12.76|12.96|12.72|12.68|12.55|12.91|13.37|13.3|13.17|12.93|13.03|13.18|13|12.84||13.14|12.77|12.45|12.47|12.47|13.02|12.92|12.86|12.84|13.09|12.97|13.01|12.94|12.44|13.24|12.16|13.04|12.5|12.6|12.6||13.01|13.22|12.92|12.485|12.55|12.64|12.74|12.82|13.08|13.47|13.68|13.24|13.58|12.97|12.79|13.04|13|12.27|12.15|12.2|12.05|11.94|12.2|12.28|12.48|12.53|12.34|12.11|12.37|12|12.5|12.4|12.58|12.57|12.43|12.52|12.72|12.83|12.27|12.21|12.08|12.08|11.92|11.71|11.97|11.63|11.6|11.67|11.86|11.51|11.12|11.26|11.31|11.55|11.71|12.12|11.64||11.8|11.65|11.55|11.54|12.05|11.62|11.66|11.84|11.34|10.96|10.705|10.58|10.84|10.86|10.97|11.29|11.25|11.51|11.515|11.78|11.86|11.155|11|11.27|11.05|11.16|11.175|11.27|11.45|11.64|11.6|11.56|11.52|11.03|11|11.53|11.14|11.15|11.07|10.99|10.92|10.74|11.28|11.95||12.07|11.75|11.835|11.91|12.255|12.81|12.6|12.51|12.2|12.08|12.11|12.57|12.16|12.23|12.77|12.66|12.81|13.07|13.05|12.89|13|12.99|13.11|13.13||13.03|13.18|12.82|13.06|13.13|13.1|12.79|12.7|13.51|13.38|12.64|13|12.98|12.44|12.18|11.96|12.14|12.46|12.96|13.06|12.93|13.24|12.96|12.85|12.41|12.37|11.97|11.94|11.9|11.86|11.84|11.6|11.35|11.31|11.53
01583|15858|/equities/calavo-growers|R2000GROWTH|36.23|36.64|35.76|37.84|37.42|36.83|35.2|35.04|36.75|35.34|35.13|35.61|39|39|43.9|44.82|43.29|43.36|43.51|43.13|42.85|42.26|40.57|39.93|40.61|41.55||40.78|40.85|42.14|42.55|42.98|41.9|42.38|42.36|41.53|40.9|41.63|41.08|41.62|41.15|40.2|40.01|40.9|42.11|43.11|41.13|41.82|43.16|42.55|42.7||43.68|42.39|43.15|42.51|43.87|43.57|43.19|43.38|43.05|42.7152|43.5|43.03|43.58|42.61|42.07||42.45|42.72|39.62|40.99|41.28|42.73|40.95|40.99|40.2|39.98|39.61|39.9|42.17|40.86|41.275|39.94|41.09|41.585|42.68|42.81||43.1|42.775|42.75|41.49|42.4|42.77|42.2|41.25|40.47|40.64|41.01|42.7|43.36|42.25|42.08|41.01|42.08|40.45|41.3|40.51|40.59|41.23|41.9|41.44|39.35|39.08|38.73|38.32|39.37|38.58|37.96|36.59|37.13|38.5|39.15|39.2|39.69|38.98|38.33|38.61|37.67|38.93|39.21|39.57|40.33|41.02|39.84|39.63|37.26|34.86|35.68|35.51|38.79|39.45|45.09|48.2|46.61||46.33|46.83|47.2|46.79|47.85|46.44|47.1|48.42|49.26|50.34|48.5|49.18|51.52|51.75|51.78|51.97|52.28|52.59|51.52|51.61|51.9|53.08|52.4|56.28|57.23|56.27|56.94|56.43|56.69|56.76|56.78|57.66|58.9|57.57|56.78|58.23|57.31|59.59|60.5|61.26|61.41|61.15|62.46|64.22||63.45|63.47|63.35|63.82|63.9|64.34|63.6|63.96|63.6|63.44|63.39|64.25|65.37|67.32|68.01|68.9|68.42|71.6|74.15|73.21|73.46|74|71.87|71.51||70.8371|72.35|72.25|73.08|73.6|74.33|74.3|74.24|74.75|74.83|75.86|72.64|73.82|77.09|79|78.55|79.44|78.36|79.13|78.86|79.57|78.11|77.72|79.39|80.13|79.725|79.785|79.98|80.23|79.84|79.01|78.08|77.79|77.86|76.84
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|103.12|102.31|102.84|100.27|102.82|104.06|102.93|103|99.34|100.5|98.94|99.94|101|101.7|104.3|107.3|106.74|103.58|101.39|99.85|100.23|97.95|97.94|95.33|97.69|96.96||96.53|96.26|96.8|96.75|97.2|96|96.5|98.86|97.72|97.1|96.07|97.14|99.53|101.04|99.85|99.18|100.61|103.62|98.34|97.29|98.31|98.65|98.94|101.32||104.7|106.37|108.32|109.43|110.62|115.57|118|118.04|118.45|120.1|118.75|116.73|114.06|113.87|112.7||113.9|110.81|109.3|103.64|103.35|102.16|100.44|101.51|98.12|101|103.17|103.17|104.03|103.56|104.54|102.04|104.1|105.27|105.53|105.23||110.16|111.49|110.68|107.38|107.69|106.24|105.68|105.83|105.93|105.83|103.38|103.63|101.88|102.78|101.75|102.09|101.62|107.26|108.22|107.02|109.13|109.05|108.8|106.74|106.53|105.56|106.62|104.95|106.81|105.99|104.83|104.26|104.51|105.7|106.88|104.5|104.23|101.4|102.9|103.94|104.17|104.35|104.28|105.05|106.79|106.76|106.35|104.67|107.75|108.03|109.36|110.4|112.49|114.4|115.41|112.41|112.96||113.59|112.82|110.09|110.5|107.51|107.74|107.76|108|108.2|108.34|106.05|104.98|106.68|108.21|108.86|106.36|105.82|106|106.08|108.23|110.17|106.33|106.4|102.86|102.56|101.46|99.49|98.8|96.18|96.9|95.59|95.4|96.36|93.73|94.34|91.8|90.39|96.86|95|83.33|83.21|83.07|82.6|83.31||82.9|82.47|82.43|83.85|83.17|83.11|82.68|83.66|85.04|84.8|86.88|86.17|86.44|87.15|86.9|86.46|87.18|88.24|87.95|85.78|85.43|84.69|85.93|86.22||84.72|84.7|84.69|81.2|81.01|81.14|81|80.35|80.27|79.73|79.69|78.37|79.87|81.14|80.8|79.65|79.61|80.91|81.7|82.52|81.47|81.68|81.36|83.32|84.86|84.69|84.18|84.08|82.65|81.7|82.72|81.49|81|81.06|81.16
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||10.05|10.06|10.03|10.05|10.02|10.02|10|10.02|10.03|10.01|10|10.02|10|10|9.99|10|10.01|9.97|9.99|10||9.98|9.99|9.95|9.92|9.91|9.93|9.92|9.95|9.93|9.93|9.91|9.92|9.92|9.91|9.92||9.92|9.93|9.91|9.9|9.93|9.92|9.92|9.925|9.9|9.92|9.89|9.9|9.92|9.9|9.9|9.93|9.94|9.92|9.92|9.92||9.92|9.98|9.92|9.91|9.92|9.92|9.92|9.95|9.94|9.92|9.92|9.91|9.93|9.94|9.95|9.92|9.92|9.93|9.93|9.91|9.88|9.87|9.94|5.91|5.85|5.9|5.82|5.86|6.09|6|5.85|5.84|5.93|6.09|6|6.02|6.19|6.01|6.01|5.98|5.92|6.02|5.74|5.79|5.77|5.96|6.19|5.9|5.85|5.975|6.08|6.46|6.3|6.39|6.34|6.4|6.54||6.66|6.8|6.69|6.59|6.63|6.62|6.7|7.08|7.66|7.62|7.5|7.61|7.73|7.6|7.9|8.07|7.99|8.09|8.17|8.26|8.29|8.425|8.54|8.91|8.98|9.02|9.2|9.2|9.15|9.38|9.48|9.59|9.5|9.15|9.16|9.2|8.98|8.9|8.89|8.98|9.09|8.66|8.81|9.3||9.02|8.92|8.75|8.9|9.18|9.3|9.27|9.45|9.02|8.74|8.94|9.15|9.04|9.03|8.97|8.99|8.97|8.92|8.88|8.8|8.7|8.4|8.33|8.2||8.32|8.53|8.32|8.5|8.38|8.3|8.31|8.55|8.56|8.6|8.47|8.29|8.45|8.49|8.97|8.6|9.06|8.94|9|9.17|8.97|8.44|8.23|8.17|7.97|7.96|7.94|7.84|7.85|7.92|8|8.21|8.05|8.26|8.47
01586|17014|/equities/quinstreet|R2000GROWTH|11.67|11.34|11.55|11.56|11.92|12.14|12.34|12.49|12.26|11.73|11.59|11.33|11.52|11.15|10.71|10.56|10.64|10.7|11.1|11.14|11.25|11.19|11.08|10.48|10.82|10.82||11.06|10.99|11.81|11.02|11.4|11.63|11.27|10.7|15.59|15.54|15.31|15.43|16.21|15.86|15.59|15.55|15.45|16.16|15.53|14.81|15.12|15.63|16.02|15.78||16.3|17.045|17.68|16.86|16.83|17.67|17.81|18.17|18.53|18.26|18.17|18.21|18.18|18.52|18.45||18.08|17.88|17.44|17.33|17.83|18.6|17.98|17.74|17.79|18.18|18.25|17.96|17.56|15.41|15.48|14.73|15.51|15.2|15.79|15.63||16|16.07|16.5|16.47|16.7|17.03|16.99|17.04|16.66|16.36|15.7|15.85|15.18|15.5|17.79|13.39|14.34|14|14.17|14.13|14.6|14.77|14.83|14.8|15.19|15.57|16.72|16.95|17.39|17.45|17.4|17.4|17.79|17.68|17.58|17.23|17.36|17.9|17.68|17.96|17.9|18.04|17.75|18.3|18.12|17.76|17.66|17.76|18|18.52|18.59|18.66|18.85|18.95|18.69|18.43|18.76||18.5|18.34|18.03|17.76|17.86|17.41|17.15|17.25|17.04|16.81|16.05|16.23|16.5|16.5|17.03|16.89|17.32|18.23|18.23|18.7|19.26|20.2|17.52|18.13|18.47|18.26|18.39|17.99|18.375|18.67|18.43|18.48|18.31|17.87|17.5|18.08|17.82|18.32|18.42|18.35|18|17.71|18.46|18.5||18.72|18.65|18.86|18.89|18.78|18.82|18.56|18.39|18.22|18.11|18.18|17.78|17.61|17.85|17.99|17.86|17.94|18.15|18.15|17.9|17.93|17.9|18.33|18.19||18.48|18.18|18.1|18.41|18.24|18.32|18.05|17.49|17.97|17.79|18.14|17.83|18.2|17.5|18.38|18.51|19.7|19.84|20.68|20.34|20.07|20.95|20.55|20.59|20.53|19.83|19.88|19.3|19.79|20.1|20.3|20.2|19.9|20.26|20.2
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|27.41|26.16|26.87|26.41|27.06|27.04|28.04|27.16|27.43|27.56|26.74|26.77|27|26.21|27.19|25.14|28.22|28.75|30.82|29.83|31.71|31.64|31.78|29.08|32.08|32.92||30.67|34.3|34.65|34.78|34.29|33.82|31.99|32.43|31.31|30.65|30.21|30.56|31.67|30.42|29.93|29.13|30.48|31.96|30.2|28.53|29.01|31.01|30.81|31.78||33.2|32.18|33.16|34.13|33.95|34.44|35.5|36.28|35.34|34.61|35.42|35.15|35.55|35.88|35.94||36.21|36.12|34.68|33.25|32.65|34.8|35.98|34.2|35.21|35.04|36.2|34.86|35.28|33.11|33|29.6|30.79|30.25|32.4|31.75||33.33|34.61|32.99|33.03|34.8|34.42|34.4|35.14|35.68|36.3|36.46|36.23|37.59|35.42|34.57|33.05|34.24|33.42|33.26|33.3|34.01|35.19|35.53|33.75|35.5|36.34|37.68|37.4|39.16|37.85|38.13|38.1|39.82|41.91|42.39|42.45|44.33|44.27|42.27|43.22|44.37|45.04|45.2|44|40.56|39.43|39.57|39.38|39.86|38.26|37.65|38.81|38.99|39.66|39.02|39.89|39.98||41.64|43.12|42.9|42.2|43.71|42.67|41.76|40.42|39.28|38.44|37.44|38.26|37.94|39.32|39.41|40.59|40.22|39.22|37.75|39.14|39.23|39.58|39.01|41.41|40.78|40.06|42.78|45.36|45.29|44.4|44.84|44.64|43.09|40.68|41.68|45.13|46.22|48|48.5|47.76|46.71|46.4563|47|48.01||48.97|49.7|47.9|48.91|48.68|50.66|48.8|48.71|48.33|46.88|47.85|49.96|50.26|51.02|52|52.15|54.7|55.46|52.4|51.91|51.37|53.29|54.41|54.74||55.58|55.85|53.86|55.71|53.87|55.4|55.25|55.41|56.84|54.89|54.2|52.32|55.67|56.63|59.16|59.48|60.25|60.97|60.65|61.73|61.34|58.76|55.68|55.4|57.63|58.99|59.11|58.15|60.32|58.95|59.68|60.43|58.5|59.64|59.68
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|21.04|20.3|20.26|19.66|20.34|20.75|21.65|21.66|20.24|19.82|19.47|19.69|20.76|20.34|20.46|21.51|21.37|20.83|21.32|20.16|19.91|19.25|19.31|18.28|17.52|17.67||17.35|17.57|18|17.98|17.79|17.94|17.71|18.17|17.56|17.2|16.89|17.06|17.8|18.03|17.29|16.91|17.37|18.26|18.36|17.33|17.64|17.87|18.12|18.89||18.08|18.69|19.26|20.24|20.15|20.93|21.37|21.65|21.7|20.39|20.5|20.22|20.13|20.85|20.36||20|19.545|19.25|19.01|18.79|18.99|18.45|18.3|18.39|18.98|18.67|18.61|18.6|18|18.81|18.03|17.88|17.25|18.61|18.34||18.21|18.72|19.05|18.99|19.64|19.42|19.6|20.35|21.08|21.35|21.66|22.24|22.2|21.5|21.33|20.85|21.18|20.82|20.38|20.68|21|21.23|21.08|21.05|21.18|21.13|20.6|21.27|21.89|21.71|21.51|21.36|21.8|21.96|22.13|22.46|22.31|22.71|22.4|22.92|22.95|23.2|23.15|23.47|23.78|23.79|23.25|23.51|24.65|24.94|24.51|25.11|25.04|25.38|26.02|25.96|25.94||26.4|26.4|26.38|25.67|26.09|24.84|25.21|25.77|26.03|25.52|24.97|24.95|25.58|25.37|25.07|25.43|26.08|26.62|27.04|27.18|27.47|26.9|26.63|27|27.27|27.01|27.15|26.14|25.67|26|25.79|26.09|26.54|25.66|25.13|26.1|26.16|27.26|27.35|27.65|27.97|27.56|28.02|28.06||28.82|28.4|28.35|28.44|29.06|29.32|29.67|29.34|29.06|28.67|29.58|29.46|29.41|29.31|29.01|28.94|28.79|28.9|29.14|28.89|28.72|28.48|29.57|28.74||29.55|28.81|29.04|30.01|31.57|31.39|30.38|29.23|29.05|28.83|28.98|28.63|29.12|29|30.72|31.72|29.99|28.61|28.3|28.94|24.61|23.91|23.38|23.84|22.96|22.77|22.95|22.69|22.43|22.76|22.91|22.7|22.54|22.41|22.51
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|19.85|19.31|19.23|19.12|19.68|19.27|19.33|19.35|19.13|18.07|17.66|17.23|17.81|17.67|17.57|17.39|17.88|17.98|18.89|18.55|19.19|19.43|19.88|22.1|22.1|22.75||21.92|22.13|21.86|20.71|18|17.59|17.86|18.13|18.2|18.13|17.83|17.94|17.98|17.8|17.52|17.64|17.74|18.18|17.92|17.47|17.43|17.82|17.79|18.34||17.97|18.85|19.15|19.16|19.23|19.19|18.99|18.89|19.05|18.595|19.29|19.94|19.46|20.01|19.41||19.36|18.78|19|18.47|18.43|18.82|18.59|18.16|18.2|18.02|18.1|18.05|18.32|17.65|17.84|17.74|17.49|17.49|18.04|18.28||18.62|18.8|19.02|18.89|19.3|19.87|19.75|20.5|20.1|20.14|20.2|20.17|19.09|18.99|20.24|19.97|20.6|19.74|20.23|20.83|20.92|21.3|20.98|21|21.15|21.17|21.04|21.01|21.05|21|20.86|20.9|20.31|20.4|19.9|19.51|19.75|19.85|19.81|20.01|19.98|20.68|20.49|20.34|20.12|19.81|19.64|19.57|19.67|19.95|19.93|20.17|19.81|20.03|19.77|19.85|20.22||20.48|20.29|20.45|20.3|20.31|20.52|20.67|20.5|20.87|20.17|19.77|20.12|20.36|20.01|17.96|18.21|18.92|18.93|19.95|20.96|20.81|25.12|25.1|25.12|25|25.09|25.42|24.76|24.44|25.22|24.96|25.29|24.86|24.11|23.53|23.74|23.36|23.69|23.17|22.61|22.8|22.62|23.16|23.35||23.28|23.79|24.44|25.24|25.29|23.88|23.85|23.15|22.7|22.53|21.96|22.66|22.78|23.1|23.3|23.22|23.08|22.61|22.32|21.92|22.34|22.7|22.81|23.93||23.93|23.47|23.24|24.55|25|24.61|23.18|22.75|22.79|22.85|21.8|21.85|21.98|21.3823|22.77|23.62|22.07|22.31|22.79|22.43|22.01|22.6|23|23.31|23.36|23.59|23.25|22.75|23.2|23.34|23.67|24.28|22.98|22.88|23.22
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|58.17|57.77|57.74|56.7|57.04|57.99|57.83|58.86|58.04|59.2|59.42|59.55|59.49|58.22|59.17|58.48|60.33|59.62|60.13|58.93|57.42|56.57|56.85|55.83|57.75|57.35||57.52|57.81|57.14|56.58|56.67|55.88|55.55|56.23|56.46|56.22|56.25|56.73|56.86|58.06|57.32|56.74|56.38|57.41|56.78|56.5|56.76|57.9|58.8|58.54||58.77|58.98|59.17|59.51|59.76|60.14|60.11|60.5|60|59.33|59.5|59.75|59.16|59.02|59.1||58.71|59.33|58.58|58.16|58.96|59.41|57.97|58.76|59|59.95|59.75|59.25|59.58|58.05|57.67|55.3|56.69|55.8|56.47|57.66||58.7325|57.99|58.2|58.21|58.92|58.37|59.75|58.87|60|60.21|59.85|59.69|60.68|58.56|58.75|57.71|58.89|57.12|58.4|58.1|57.56|57.57|57.6|58.25|58.39|57.23|56.9|56.99|57.68|56.77|56.38|56.1|56.4|56.56|57.37|55.87|56.54|56|55.33|56.62|55.77|55.58|56.58|57.25|57.34|56.9|56.62|55.65|56.55|57.7|57.56|58.83|57.7|56.99|55.9|56.5|58.17||57.99|58.61|59.9|59.25|58.92|58.2|58.58|59.17|58.81|59|58.81|57.49|58|56.86|57.49|57.29|58.85|58.96|59.28|59.93|59.93|59.46|59.1|59.36|59.8|60.29|60.57|60.86|61.06|60.99|60.63|60.95|61.98|60.24|61.24|62.37|61.43|62.06|62.24|61.9|60.68|60|61.2|61.48||62.84|62.2|62.27|61.79|62.38|60.91|60.5|61.5|62.21|61.96|63.37|67.39|69.02|69.75|70.64|72.11|73.59|74|72.59|70.7|70.24|71.58|72.46|69.55||69.86|69.78|68.57|67.79|67.69|67.72|66.3|66.65|67.28|67.14|66.5|63.8|64.43|65|66|66.35|63.42|65.58|67.94|67.31|66.75|68.72|69.24|69.73|69.27|68.58|69.11|68.91|68.42|69.28|70.78|69.48|70.3|70.4|70
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|6.9|6.69|7|6.98|7|6.9|7.04|6.78|6.56|6|5.62|5.8|6.6|6.43|6.68|6.7|7.58|7.66|8.52|8.63|8.61|8.01|7.97|6.61|6.91|6.1||6.86|8.26|8.55|8.27|8.47|8.375|8.25|8.2|7.8|7.97|7.49|7.71|8.65|8.17|7.5|6.95|7.46|7.58|7.01|6.75|7.41|7.82|8.13|8.3||8.76|9.475|9.9|9.37|9.79|9.4|8.9|9.55|10.09|10.05|10.18|9.53|9.95|10.1602|10.74||10.94|10.94|10.23|10.05|9.72|10.54|10.09|10.27|10.9|11.53|11.84|11.32|11.41|10.22|11.42|11.27|12.6|12.5|13.15|12.46||12.54|13.28|13.21|13.18|13.8|14.175|14.2|14.76|14.76|14.94|15.51|16.24|16|15.4|17.08|17.2|17.59|16.84|17.025|17.26|17.52|17.83|16.6887|17.61|17.7|17.67|17.56|17.27|18.05|18.04|17.78|17.66|17.41|18.04|17.86|17.52|17.6178|18.05|17.41|17.4|17.96|18.25|18.42|18.43|19.01|18.93|20.54|20.85|21.65|21.47|21.19|21.57|22.51|23|22.67|22.97|22.1||22.18|22.01|21.6|21.53|21.8321|21.12|21.5|20.5|19.47|18.89|18.55|18.88|18.41|18.66|19.02|19.63|18.8|18.54|18.2|18.25|12.35|11.45|11.46|11.59|11.67|11.63|12|11.37|11.4|11.23|11.73|11.96|11.6|11.5|10.95|11.54|10.94|12.05|12.22|12.4|12.5|11.09|11.87|12.12||12.22|12.68|12.79|13.05|12.98|13.08|13.45|13.08|12.68|12.66|12.94|13.24|13.18|13.32|13.7|13.85|14.17|14.8|13.7|13.15|13.2|13.3|13.27|13.29||13.35|13.24|12.76|13.06|12.49|12.6|12.48|11.45|11.55|11.3|10.82|10.85|11.37|10.9|13.14|12.96|13.24|13.9476|13.89|14.78|14.81|15.31|14.95|15.07|14.5138|14.2|14.22|13.27|13.36|14.42|14.58|15.77|15.5775|15.5|16.3
01592|1024881|/equities/petiq|R2000GROWTH|23.32|23|23.56|22.97|24.07|22.9|24.04|23.74|23.77|23.51|23.15|22.55|22.43|21.38|21.66|21.78|22.55|22.72|19.84|19.75|19.93|20.56|19.41|17.27|18.33|17.85||18.59|18.83|19.12|18.97|18.64|19.03|19.69|19.41|19.01|19.35|19.57|20.24|20.45|20.7|19.53|19.21|20.1|20.51|20.27|20|20.17|20.31|19.96|20.34||20.04|20.9|21.6|21.31|20.32|21.5|23.07|22.88|23.02|22.98|22.78|22.5|22.87|23.01|22.63||22.52|22.61|21.39|20.76|20.89|21.69|20.85|21.78|21.72|22.93|22.83|23.07|22.03|22.55|22.5|20.14|20.29|21.3991|21.4|21.61||22.26|22.95|22.37|23.76|24.42|25.22|23.85|23.8|22.43|22.84|24.19|24.44|24.56|25.59|26.29|24.65|25.72|24.98|23.66|23.43|23.94|24.95|24.56|25|24.97|24.6|25|25.35|25.77|25.3|25.05|24.68|25.36|24.82|23.7|24.07|25.02|25.43|25.11|26.23|25.43|25.47|24.59|25.19|24.91|25.02|24.52|24.61|25.3|26|27.46|28.45|27.88|27.54|27.005|27.19|26.91||26.78|26.55|25.91|25.47|25.5|24.83|25.11|25.16|24.28|25.54|23.715|24.15|25.51|26.03|26.13|26.57|27.59|28.86|28.9|29.11|29.78|30|34.95|35.87|35.61|35.58|35.97|36.15|36.15|36.42|36.22|36.48|36.69|35.81|36.11|37.45|37.73|38.5|38.61|37.99|37.71|36.74|37.5|38.05||38.31|38.56|40.29|40.07|40.09|40.58|40.5|40.88|40.8|40|40|39.21|40|39.49|39.64|39.77|39.13|38.85|38.7|38.36|38.41|37.79|37.6|41.22||40.53|40.34|40.69|40.96|40.9|40.33|40.75|40.19|40.02|38.72|40|39.43|41.52|41.37|42.5|44|45|41.91|42.41|42.77|42.62|44.02|45.8|45.1|43.3|42.21|41.99|41.27|39.1|40.021|36.79|36.55|37|36.24|36.48
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|30.56|30.02|29.79|29.69|30.23|30.43|30.98|30.04|30.21|30.02|29.84|29.76|30.13|29.33|30.03|28.41|29.27|30.12|31.81|30.5|31.33|30.35|30.54|29.45|31.11|31.3||31.5|32.06|32.15|32|32.06|31.67|31.85|32.21|31.97|31.53|31.2|31.28|31.18|31.04|30.41|30.56|31.86|32.5|31.79|30.76|31.63|32.48|33.71|33.99||33.44|33.91|33.8|33.7|33.79|32.95|32.16|31.52|30.81|30.15|29.91|30.05|29.97|29.61|28.96||29.29|28.8|28.06|28.17|29.35|29.59|29.3|29.06|30.11|30.37|30.25|29.8|30.39|29.83|29.76|28.92|29.99|29.41|30.34|30.23||31.54|31.77|31.3|30.92|31.6|31.5|31.05|31.73|31.52|31.68|31.76|30.95|31.72|31.5|30.65|28.74|29.46|29.39|29.16|29.04|30|29.94|30.88|30.97|31.16|30.01|30.48|29.85|31.27|30.9|30.82|30.59|31|30.81|30.6|30.11|30.585|30.6|29.93|30.18|29.93|30.39|29.9|29.35|28.6|28.25|28.1|27.75|28.83|28.98|28.34|28.9|29.46|29.55|29.26|29.33|29.44||29.42|29.5|29.4|29.32|29.48|28.57|28.72|28.6|28.54|28.58|27.91|27.97|28.53|28.48|28.27|28.63|28.75|28.24|27.47|27.275|26.95|25.97|25.56|25.91|25.84|26.02|26.16|25.75|25.01|25.47|25.4|26.28|25.92|25.23|25.82|27.48|26.56|26.96|27.28|27|26.92|26.17|26.73|28.04||28.58|28.6|28.11|28.54|28.87|29.01|28.7|28.89|28.82|28.01|28.33|30.38|29.76|29.63|30.28|30.3|31.04|30.81|31.1|31.03|30.91|30.67|31.01|30.91||30.47|30.54|29.67|30.69|31.22|31.02|30.8|30.54|31.65|31.46|31.5205|29.39|30.6|29.84|31.09|30.35|30.39|30.3|30.03|30.09|30.04|30.11|30.09|29.92|30.73|28.95|29.69|29.2|30.47|30.89|31.78|31.21|30.33|30.1|32.38
01594|15850|/equities/citi-trends|R2000GROWTH|34.45|32.34|33.57|32.8|34.57|36.08|39.05|36.28|35.19|34.04|32.52|33.57|35.55|35.02|35.11|34.92|36.36|36|38.31|36.19|37.56|39.46|41.3|35.46|41.3|42.7||43.47|45.48|46.27|44.66|44.07|44.89|43.62|46.14|44.45|44.49|43.05|46.34|50.77|48.81|48.02|47.9|49.93|56.65|52.84|48.79|50.02|57.25|59.55|56.44||60.79|65.17|67.92|69.63|75|84.51|84.45|87.79|89.66|94.43|93.37|86.4|80.71|78.27|77.45||74.71|73.85|68.86|67.22|69.78|78.41|77.16|75.95|83.57|83.23|81.57|80.8|78.04|74.74|79.93|79.57|87.5|85|80.38|80.98||89.24|90.18|92.05|95.76|95.15|90.27|87.48|85.69|85.52|83.76|85.39|84.39|84.62|85.8|84.26|82.15|79.94|77.4|74.52|72.61|75.6|77.61|76.41|76.8|75.54|74.63|75.55|69.84|74.05|75.3|74.19|71.98|74.01|76.64|75.79|73.03|74.46|72.92|73.01|79.48|81.49|81.74|79.35|76.25|74.57|72.73|72.68|68.1|71.41|70.39|70.85|73.97|79.53|86.74|84.91|89.56|88.99||88.09|87.19|86.18|85.5|86.29|83.2|84.74|85.46|83.75|76.34|72.32|70|70.46|73.09|71.12|74.43|76.14|77.99|76.9|79.87|79.52|77.03|79.18|79|80.13|78.6|80.42|81.66|82.99|82.4|83.03|83.5|82.15|76.37|78.89|82.1|82.54|87.44|88.43|86.22|83.37|80.89|84.79|91.28||91.5|87.7|82.15|83.73|83.26|82.44|84.57|81.66|80.01|78.42|77.1984|81.46|81.33|86.14|83.82|81.46|85.88|85.22|85.59|84.99|85.36|82.63|83.74|83.91||86.91|85.47|84.3|93|91.98|94.48|95.34|94.05|99.67|97.45|94.08|90.7|98.16|99.25|105.54|107.09|103.53|106|104.99|105.64|106.37|107.8|106.13|104.37|108.5|103.19|102.25|95.77|100.51|99.99|103.65|96.11|96.35|96.41|93.48
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|95.21|97.77|96.99|95.56|94.12|94.31|94.23|95.35|93.65|92.01|92.9|92.13|93.2|90.95|91.6|92.52|93.99|94.58|97.16|91.93|94.92|95.91|96.9|94.53|97.75|99.14||98.9|98.47|95.35|92.23|91.95|92.39|91.81|92.79|89.67|90.12|90.64|91.99|93.23|92.8|92.14|94.11|94.42|94.44|94.07|92.86|94.99|96.81|98.58|97.63||96.98|98.35|98.15|98.23|99.5|98.16|97.14|96.04|93.99|90.9|90.2|92.04|92.17|91.9|89.58||89.28|88.54|86.86|90|91.76|91.59|89.33|87.98|87.84|87.73|86.86|86.89|88.1|84.3|84.42|82.15|82.9|82.47|84.24|85.29||88.34|88.88|88.03|87.03|89.07|91.01|92|93.62|93.8|92.97|93.7|93.63|94.78|91.1|93.58|92.58|90.87|90.91|89.3|86.94|87|88.1|88.33|87.3|86.5|86.53|87.24|85.12|87.22|85.2|85.04|84.4|85.12|85.54|85.8|84.96|86.695|85.93|84.79|85.98|85.86|86.73|85.08|84.25|84.39|83.2|83.14|82.97|85.64|87.24|86.95|89.73|90.15|91.49|91.24|90.79|90.99||92.4|92.72|93.85|93.45|95.82|91.72|92.88|92.88|91.67|91.18|90.07|91|92.24|92.74|93.52|94.44|95.19|94.28|91.43|89.44|87.35|86.44|86.99|88.86|88.42|88.98|88.55|87.17|86.2|87.14|86.65|86.87|87.43|85.82|86.51|90.47|89.67|89.6|90.88|89.86|89.98|87.14|88.59|90.94||91.16|91.2|89.57|91.29|93.74|94.07|94.08|93.15|92.87|92.5|92.45|95.87|96.62|98.1|98.41|98.85|100.46|102.34|101.89|101.82|102.26|100.59|103.19|102.07||102.1|101.76|99.66|101.05|100.23|100.86|98.71|98.54|100.01|100.99|101.18|99|102.97|98.95|103.24|102.55|100.39|98.4|98.27|98.49|97.98|97.25|96.38|96.22|98.49|95.57|97.3|96.07|99.36|103.12|104.02|104.67|101.8|102.92|103
01596|21106|/equities/diebold-inc|R2000GROWTH|7.06|7.22|7.14|7.09|7.12|7.25|7.52|7.28|7.26|7.15|7.17|7.32|7.56|7.55|7.48|6.84|7.22|7.5|7.88|7.86|8.62|8.72|8.67|8.17|8.21|9.17||9.43|9.64|9.88|9.15|8.34|8.11|7.75|8.21|7.98|8.23|8.76|9.08|9.52|9.34|8.77|8.99|9.34|9.58|9.3|9.32|9.67|9.91|10.47|10.83||10.57|10.69|10.58|9.95|9.71|9.78|9.88|9.91|9.55|9.15|9.01|8.68|8.8|8.83|8.86||8.75|8.89|8.73|8.74|8.54|8.57|8.62|8.41|8.42|8.74|8.6|8.71|8.51|8.19|8.3|8.01|8.33|8.3|8.73|8.5||8.74|8.86|8.76|8.58|9|9.21|8.9|9.14|9.45|9.38|9.58|9.65|9.67|9.17|9.26|8.6|9.24|8.99|8.43|9.19|10.46|11.28|10.98|10.52|10.44|10.52|10.36|10.7|10.6|10.37|10.2|10.12|10.26|10.4|10.02|10.35|10.67|10.38|10.28|10.39|10.46|10.44|10.33|10.09|9.92|9.54|10.01|9.85|10.05|10.25|10.21|10.46|10.07|10.07|9.86|9.85|10.53||11.12|11.02|10.92|10.77|11.12|10.6|10.93|10.77|10.56|10.49|10.15|10.25|10.73|10.53|11.24|11.56|11.8|11.5|11.39|11.38|11.82|11.38|11.39|11.2|10.52|10.46|10.37|11.65|11.56|11.51|11.39|11.43|11.22|10.67|10.8|11.77|11.41|12.05|12.17|12.3|12.2|11.99|12.37|12.8||12.74|13.03|12.65|12.77|13.35|13.58|13.23|13.12|12.96|12.72|13.02|13.53|13.56|13.78|13.83|13.57|14.63|14.92|14.56|14.43|14|14.11|13.8|13.71||13.87|13.45|13.34|13.46|13.55|13.58|13.36|12.94|13.28|13.2|12.85|12.49|12.05|12.48|13.51|14.9|14.3|14.73|14.95|15.16|14.86|15.49|13.96|14.28|14.25|13.56|14.06|13.5|13.75|13.83|14.09|14.23|13.65|13.64|13.72
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|29.86|29.65|29.99|29.42|29.31|29.01|29.12|29.39|30.01|30.06|29.95|30.42|30.66|29.9|30.26|29.85|29.74|29.25|29.06|28.66|27.11|26.4|25.29|24.97|25.86|25.46||25.59|25.9|25.96|25.57|25.41|25.48|25.38|25.89|24.76|24.89|25.12|25.1|25.29|25.26|24.75|24.51|24.59|24.76|24.56|23.83|23.97|24.28|24.7|24.91||24.63|25.36|25.27|24.89|24.7|25.64|25.65|27.04|27.01|26.47|26.26|26.51|26.69|26.62|26.07||25.87|24.88|24.65|24.32|23.56|24.55|23.985|24.71|24.93|25.26|25.43|25.23|25.13|24.63|24.78|23.93|24.1|24.52|25.56|25.49||26.24|26.3|26.45|26.65|27.06|26.86|27.03|27.58|27.6|27.61|27.79|28.18|28.11|28.06|28|25.835|25.6|25.12|24.88|24.51|24.9|24.96|25.09|24.83|24.93|24.62|24.36|24.17|24.87|24.6|23.97|24.08|24.29|24.23|24.01|23.82|23.57|23.68|23.23|23.58|23.46|24.07|22.96|22.57|22.31|22.11|22.32|22.44|22.84|22.73|22.71|23.21|23.19|22.64|22.26|22.26|23.02||22.92|23.07|23.26|22.96|22.99|22.95|22.84|23.23|23.19|22.78|22.47|22.23|22.92|22.55|23.26|22.33|21.99|22|22.08|22.74|23.01|24.59|25.61|25.33|25.12|25.21|25.08|24.73|24.74|24.64|24.58|24.48|24.09|23.93|23.68|24.8|24.93|26.16|26.31|26.25|25.94|25.86|26.11|26.72||27.11|26.55|26.56|27.34|27.52|27.38|27.17|27.07|26.65|26.52|26.8|27.73|27.31|27.22|27.49|27.01|27.02|27.38|26.08|25.92|26.31|25.86|26.32|26.25||26|25.9|25.66|25.97|25.35|24.95|24.59|24.34|24.42|24.36|23.9|23.42|23.78|23.75|24.23|24.39|24.76|24.75|24.32|24.27|24.23|23.92|24.29|24.39|24.16|24.08|23.8|23.91|23.18|23.66|23.77|23.49|23.28|23.26|23.65
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|67.5|66.74|67.56|70.72|67.31|68|67.29|67.89|66.83|66.55|66.62|65.96|66.18|64.51|63.81|64.21|66.24|66.64|67.9|65.72|68|68.94|68.58|66.83|70.21|70.34||71.07|70.59|71.3|70.03|70.6|70.95|70.3|71.43|69.58|69.03|69.96|70.71|71.53|72.35|71.3|70.97|72.36|72.8|71.63|70.95|73.3|77.33|75.8|76.64||76.03|76.76|77.78|77.01|76.51|77.83|77.12|78.5|77.94|81|80.18|81.36|81.53|81.17|79.56||79.57|78.81|78.03|76.92|78.74|79.19|77.22|77.65|78.03|78.67|77.72|78.72|78|77|76.12|73.62|74.64|73.61|74.7|74.62||76.94|76.96|77.09|77.56|78.41|79.95|78.9|78.81|77.09|75.34|74.99|74.26|74.97|74.46|73.96|72.86|72.25|70.99|69.57|69.24|69.43|70.4|70.02|70|68.4|67.91|68.59|67.89|68|64.6|64.14|63.48|64.25|65.43|65.28|64.67|65.2|65.45|65.07|66.27|66.01|65.99|66.21|65.24|62.5|60.6|60.55|59.33|61.99|63.75|63.27|65.68|66.09|65.79|65.27|65.17|67.42||67.75|67.67|67.72|67.83|68.62|67.04|67.18|66.77|66.52|66.26|64.45|64.41|66.24|66.96|67.46|67.65|67.35|66.06|65.5|65.28|65.1|63.93|64.27|63.96|65.21|64.65|64.18|64.02|63.19|63.52|62.6|62.51|63|61.63|61.75|64.62|63.43|63.9|64.79|63.99|64.72|62.75|64.01|64.13||64.6|64.42|62.91|64.34|63.67|63.34|64.47|66.78|66.51|66.66|66.28|68.53|68.04|67.88|69.08|69.23|70.18|68.96|68.26|69.61|69.55|68.54|69.96|70||67.91|67.8|67.07|67.49|67.52|67.39|66.74|66.36|69.1|68.76|68.97|66.66|69.42|68.45|69.91|68.75|68.86|68.6|67.57|67.82|67.39|68.66|68.31|67.78|68.48|67.04|67.66|65.68|67.39|67.23|66.19|64.6|63.74|64.13|64.13
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|114.33|112.45|112.98|113.19|112.55|110.24|111.88|114.53|112.56|110.52|106.9|107.46|111.17|109.66|109.95|107.16|115.2|114.65|118.56|118.46|117.12|112.42|104.84|96.72|102.5|101.64||104.74|109.41|111.89|109.92|110.42|109.73|106.82|111.22|105.8|105.55|109.11|112.91|116.69|116.38|113.34|113.06|114.31|119.6|117.41|113.89|109.98|113.9|121.22|127.25||128.14|133.07|135.05|131.92|129.98|134.3|134.49|137.42|146.31|148.2|149.44|149.58|149.3|151.47|152.54||150.73|146.04|141.82|138.19|137.25|140.87|136.01|136.88|139.42|141.5|142.29|143.6|140.23|137.35|138.14|136.24|139.58|138.54|144.19|143.47||144.46|145.1|147.71|148.73|152.16|147.17|150.79|154.75|154.56|153|156.17|158.21|159.15|158.36|170.16|161.37|164.03|162.84|161.9|159.97|163.6|164.35|165.53|166.57|167.38|167.7|167.48|167.7|169.54|169.32|168.47|169.73|169.29|173.01|171.87|172.63|182.62|185.94|182.11|190.52|186.61|180.4|177.32|171.9|176.38|173.77|171.99|173.34|170.37|172.58|172.77|171.44|173.78|181.52|185.9|192|203.91||209.77|203.42|198.65|197.09|196.32|192.33|191.62|191.5|191.79|186.87|179.79|179.17|179.99|180.5|179.81|183.54|179.86|180.57|179.32|178.59|183.91|179.86|174.77|173.96|171.09|168.36|165.4|164.62|164.71|165.83|163.75|165.98|166.88|164.02|163.95|166.65|165.41|171.78|170.78|169.3|171.15|166.06|168.03|173.74||173.73|171.08|171.56|174.84|175.93|176.6|173.6|169.82|169.96|164.79|163.06|162.5|162.7|162.84|162.43|162.76|161.5|159.04|148.26|145.89|145.54|144.93|148.21|147.73||146.8|150.65|147.87|149.26|152.82|153.33|151.76|144.14|143.01|143.78|141.72|139.14|138.69|139.87|150.42|140.43|140|139.31|142.03|139.85|141.01|142.06|138.66|144.05|142.84|146.16|141.46|134.93|135.92|142.8|137.55|140.29|137.81|139.16|140
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|22.3|22.13|23.15|22.88|22.34|20.97|22.78|22.11|22.06|21.71|21.99|23.93|23.91|21.5|19.84|19.16|18.83|19.08|20.79|20.16|19.88|18.79|19.33|16.45|19.86|19.92||20.65|22|22.43|22|21.91|22.82|22.72|21.98|21.52|20.03|19.56|20.68|22.27|22.1|20.16|20.14|21.96|23.04|22.18|20.29|21.27|23.88|24.86|28.85||29.1|31.56|33.16|32.16|38.34|38.82|37.97|39.15|38.54|37.03|36.22|36.12|35.48|36.61|35.27||34.54|32.74|33.01|31.63|30.39|31.98|30.31|31.15|30.425|30.19|31.99|30.46|31.1|30.09|32.26|31|33.36|32.12|32.18|32.06||32.41|32.74|35.39|35.39|35.93|36.56|36.63|37.83|37.13|35.69|38.12|38.62|39.8|38.91|38.35|36.45|34.16|31.43|32.76|32.51|32.66|32.8|31.85|32.21|32.22|32.32|31.7|33.05|32.67|30.69|29.69|30.79|30.78|30.55|30.27|30.485|32.3|31.6|30.85|32.58|33.99|35.17|34.18|34.04|34.86|35.37|35.91|38.48|39.1|37.55|36.67|35.41|35.47|35.78|35.52|36.04|35.61||35.74|34.96|32.79|32.07|31.79|31.98|32.43|31.39|31.54|30.49|29.62|31.49|32.25|30.92|32.07|32|33.79|31.19|32.91|32.82|32.455|31.91|30.78|31.4|30.52|31.13|31.29|31.12|31.63|31.81|32.17|34|33.16|33.205|29.29|30.41|30.23|32.2|32.77|33.53|31.905|31.14|32.18|31.69||31.64|31.75|33.23|33.31|34.65|35.9086|34.86|35.73|35.65|36.15|32.63|30.91|34.3|43.26|29.14|18.55|18.43|18.38|18.65|18.39|18.43|18.23|19.39|19.84||19.55|19.27|18.2435|18.1|18.91|22.4|22.14|22.49|20.82|19.87|19.575|19.06|18.51|18.19|20.53|20.99|21.77|21.56|21.44|22.04|22.09|22.07|21.9|21.96|21.425|21.87|21.34|20.08|20.05|20.59|21.35|21.14|19.56|20.37|21.11
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.66|5.57|5.6|5.48|5.54|5.53|5.55|5.49|5.42|5.35|5.23|5.25|5.28|5.24|5.29|5.17|5.16|5.19|5.51|5.44|5.61|5.69|5.61|5.29|5.69|5.58||5.74|5.77|5.84|5.76|5.71|5.65|5.69|5.68|5.69|5.66|5.5|5.61|5.63|5.61|5.51|5.68|5.71|5.82|5.66|5.67|5.82|6.03|6.15|6.105||6.36|6.39|6.52|6.4|6.5|6.4|6.34|6.34|6.23|6.14|6.12|6.08|6.12|6.16|6.11||6.08|5.95|5.91|5.81|6.15|6.33|6.18|6.17|6.35|6.39|6.35|6.33|6.32|6.17|6.23|6|6.28|6.19|6.39|6.3||6.54|6.59|6.56|6.61|6.76|6.81|6.8|6.91|6.78|6.59|6.63|6.73|6.75|6.83|6.74|6.6|6.6|6.47|6.25|6.03|6.115|6.26|6|5.92|5.95|5.87|5.85|5.66|5.85|5.48|5.42|5.51|5.59|5.71|5.75|5.68|5.73|5.72|5.69|5.82|5.8|6.11|6.06|5.92|5.73|5.62|5.7|5.57|5.81|5.92|5.88|6.07|6.04|6.11|6.01|6.12|6.24||6.36|6.34|6.35|6.29|6.36|6.12|6.27|6.29|6.25|6.18|5.87|5.97|6.14|6.26|6.25|6.35|6.53|6.5|6.385|6.56|6.42|6.45|6.36|6.33|6.59|6.05|6.17|6.04|6.03|5.85|5.91|6.065|5.87|5.91|5.83|6.32|6.12|6.26|6.31|6.17|6.33|6.15|6.28|6.38||6.36|6.25|6.14|6.21|6.28|6.24|6.22|6.26|6.4|6.17|6.29|6.63|6.63|6.75|6.99|6.75|6.89|6.98|6.82|7.06|7.2822|6.7|6.83|6.78||6.72|6.63|6.51|6.8|6.93|6.5|6.47|6.37|6.7|6.61|6.6|6.26|6.5|6.53|6.98|6.87|7.01|7.07|6.81|6.96|6.29|6.83|6.63|6.53|6.5|6.33|6.43|6.17|6.38|6.55|6.62|6.55|6.36|6.5549|6.57
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|53.36|53.5|54.02|52.9|54.29|54.96|54.58|54.29|52.61|51.43|50.2|51.09|53.16|53.51|54.82|54.02|53.61|54.95|57.54|55.83|54.75|54.39|54.59|51.23|53.9|53.12||51.39|55|55.57|54.34|53.88|54.88|54.02|54.62|52.3|52.26|52.06|52.8|55.03|54.64|51.42|50.71|53.68|56.3|57.2|58.29|56.17|58.21|58.75|61.05||61.76|63.73|64.85|63.01|63.02|65.93|66.83|69.8|71.01|70.27|69.69|69.99|70.85|71.79|70.22||69.81|68.38|67.22|66.55|69.31|72.86|70.37|70.98|70.7|71.21|71.44|71.55|71.77|68.43|70.47|68.87|71.11|71.03|73.51|73.24||75.21|75.87|76.68|75.87|76.41|77|77.69|79.01|80.18|79.4|80.7|81.74|82.97|80.26|79.85|78.21|76.12|73.86|69.9|65.23|69.77|70.77|69.3|70.04|69.34|69.67|69.28|69.73|71.25|68.98|68.38|67.84|68.44|68.77|66.93|63.66|64.7|67.33|66.16|67.75|68.37|68.31|67.4|67.7|66.35|65.18|65.42|66.59|68.69|67.25|66.69|66.01|67.27|67.17|66.7|68.76|68.9||69.09|69.65|69.11|69.21|69.95|68.36|67.3|67.48|66.8|66.14|64.31|64.64|66.31|67.76|68.765|68.63|70.4|70.81|70.88|71.18|70.91|69.84|71.1|72.58|73.35|73.14|73.77|73.12|72.82|74.61|73.61|74.3|73.81|72.26|70.43|74.66|75.99|77.45|78.28|78.63|78.28|75.69|77.88|78.5||79.48|77.87|80.08|78.72|79.38|79|77.8|76.96|76.55|76.87|76.91|74.415|76.39|77.15|77.13|76.99|78.03|79.21|77.2|75.68|74.6|74.88|75.18|76||76.43|74.62|75.42|75.93|74.37|74.48|72.58|71.42|72.84|72.52|71.39|70.32|69.91|68.05|70.57|70.82|72.09|72.87|74.3|76.43|80.5|88|87.97|89.06|90.05|87.87|87.77|86.44|86.63|86.12|83.67|86.43|85.34|86.13|87.18
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|87.17|85.22|86.26|86.46|87.48|89.23|91.81|90.75|88.87|88.78|85.62|84.03|86.19|87.5|88.6833|87.93|89.49|86.99|90.08|86.7|88.25|88.02|85.47|82|84.965|87.55||87.57|89.8753|88.3119|89.19|90.08|90.16|90.13|91.02|87.3|86|84.58|85.18|86.57|84.97|83.04|81.55|83.2|84.36|85.87|84.75|85.22|85.69|85.4|88.13||86.72|87.64|89.585|91|90.75|91.56|90.08|94.34|93.87|93.96|92.44|93.94|93.92|95.26|92.99||93.48|91.5|89.09|89.64|92.09|93.65|91.48|91.62|94.78|94.46|94.15|95.15|94.56|92.86|94.38|92.19|93.53|95.78|98.75|102.26||104.24|105.93|105.46|103.24|102.4|99.6|98.43|103.75|99|97.84|94.24|92.97|92.95|96.19|105|112.08|111.37|109.98|108.78|105.54|107.47|108.02|108.05|106.04|107.48|107.36|108.93|107.45|107.75|105.69|106.48|105.41|106.9001|107.87|103.8799|105.28|101.31|101.24|99.91|101.68|100.28|98.79|97.28|97.67|95.11|92.22|93.43|91.05|92.43|92.59|90.08|90.34|91.2|91.71|92.6|94.89|96.82||96.36|95.5|93.57|92.91|93.89|92.57|95.4|95.82|97|94.86|94.23|89.65|91.03|91.69|90.59|92.7|94.35|92.21|91.61|92.86|87.11|85.34|83.87|84.5|85.88|85.75|85.92|85.79|85.15|85.75|85.36|84.52|84.25|81.25|81.19|82.78|82.98|84.22|84.77|83.6|83.02|82.22|83.78|85.13||87.16|85.6|86.69|87.32|89.39|88.25|86.04|85.12|87.42|86.69|86.32|86.2|84.36|83.1|83.9|84.61|85.39|85.71|84.84|84.86|84.74|81.96|83.39|82.3||82.73|82.39|82.59|84.28|82.01|81.24|80|79.6|82.98|81.94|82|81.6|82.4|81.46|86.36|84.5|83.99|83.31|80.93|80.99|79.42|79.74|77.6|76.79|76.93|76.38|78.2|75.73|76.5|76.36|75.09|72.57|72.2|73.96|76.89
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|18.95|18.67|19.32|19|19.42|18.755|19.33|18.91|17.625|17.1|16.39|16.66|18.07|18.48|19.34|18.99|20.55|20.17|19.98|20.31|20.4|19.17|18.51|15.21|13.9|14.38||14.1|15.32|15.87|15.96|16.06|16.26|16.09|16.15|15.16|15.03|14.66|14.89|15.58|15.63|15.18|14.72|15.66|16.25|15.66|15.31|15.6|16.26|16.92|17.63||17.76|18.35|18.75|18.11|18.18|17.95|18.62|19.63|19.97|19.03|19.55|19.65|19.72|19.87|20.76||19.8|20.31|20|19.61|19.19|20.02|19.18|19.21|19.97|20.11|21.39|21|19.97|19.04|19.3|19.07|19.79|19.48|20.99|22.09||21.89|22.65|23.39|24.71|26.8|28.99|28.56|29.51|29.67|29.83|29|30|37.94|36.79|37.11|36|35.47|34.5|34.28|33.97|34.11|33.81|33.17|33.74|35.51|36.7|34.42|35.82|36.91|37.56|37.28|38.26|39.6|41.47|41.56|41.82|45.46|46.02|44.77|44.41|44.49|44.63|45.11|45.47|45.69|45.42|44.45|43.94|42.44|42.26|41.63|42.23|42.84|42.98|42.56|41.96|43.04||44.8|44.85|44.73|43.91|43.13|41.81|42.26|42.97|42.68|40.97|39.94|40.53|40.31|39.98|40.77|42.05|40.44|42.09|44.86|43.32|44.41|45.12|44.52|49.96|49.31|49.11|48.6|47.2|47.27|48.32|47.62|47.77|47.74|46.66|45.53|47.01|47.47|49.45|50.3|49.47|49.98|48.95|50.64|51.59||53.08|52|51.99|54.38|57.21|55.62|54.87|53.91|51.99|51.18|51.47|52.29|51.79|52|52.1|51.4|51.52|51.21|50.93|50.14|50.99|51.77|53.66|53.97||53.86|53.56|52.65|53.94|54.88|54.91|53.44|51.84|52.18|53.97|53.2|52.08|53.98|53.46|55.82|57.19|53.96|53.73|54|57.8|55.88|60.71|59.7|58.45|59.99|59.43|57.22|54.21|53.57|54.46|56.86|55.88|55.76|53.71|53.89
01605|15538|/equities/black-diamond|R2000GROWTH|23.12|22.91|23.51|23.4|23.76|23.81|24.11|24.33|23.55|23.41|23.46|23.4|22.9|22.1|21.8|23.5|21.83|22.61|23.16|22.54|22.77|22.49|22.29|20.91|21.67|21.17||21.41|22.46|22.94|22.57|22.37|23.07|23.32|23.74|22.99|22.9|22.91|23.06|22.85|22.62|21.57|21.12|21.96|22.13|21.76|21.18|22.54|22.88|22.91|23.58||24.02|25.24|25.12|24.87|25.03|26.11|26.32|27.48|27.69|27.82|27.82|27.17|27.23|27.07|26.86||26.5|26.4|26.26|26.835|27.23|28.28|27.66|26.15|26.93|26.74|26.92|27.18|26.64|26.05|27.2|26.07|27.745|26.35|27.26|27.18||27.34|26.85|28.34|28.29|28.91|28.795|28.4722|28.3|28.24|28.1|28.77|29.35|29.98|29.41|29.42|27.31|27.88|27.88|26.89|26.68|27.4|29.05|30.59|30.25|29.27|29.53|29.78|28.45|27.77|27.28|27.27|26.95|27|27.57|26.96|26.42|26.27|26.32|25.74|26.43|27.06|27.6|27.52|27.19|26.75|26.68|26.68|26.85|27.35|27.4|27.32|27.29|27.57|27.64|26.98|26.97|28.05||27.61|27.86|27.08|27.3|27.77|27.21|27.45|26.8|26.44|26.79|26.67|26.32|26.99|27.05|27.27|28.07|28.94|28.92|28.54|28.99|29.39|29.04|30|31.01|28.67|28.35|28.51|28.48|28.45|28.4|28.1|28.55|27.98|27.4|27.25|28.06|28.03|27.67|28|27.03|27.2|26.96|27.18|27.23||27|25.9|25.1|24.36|24.16|24.55|24.4|24.98|24.5|23.65|22.8523|23.51|24.14|24.87|25.4|25.25|25.68|25.68|25.44|24.96|23.93|24.46|25.72|24.62||23.72|23.16|22.16|22.84|22.76|21.68|21.26|21.08|21.04|21.37|20.95|21.36|21.46|19.78|19.58|19.23|19.26|19.24|18.8|18.68|18.75|19.02|19.11|18.76|18.85|18.34|17.81|17.65|17.72|17.71|17.87|17.64|17.5|17.62|17.49
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|5.25|5|5.07|5.06|5.2|5.56|5.43|5.65|5.48|5.58|4.89|4.92|5.86|5.57|4.81|4.56|4.31|4.27|4.78|4.76|4.99|5.08|4.85|4.42|4.98|5.21||5.35|5.63|5.68|5.73|5.87|5.9|6.01|6.2|6.085|6.13|5.92|6.14|6.72|6.57|6.31|6.34|7.01|7.4|7.39|7.09|7.6|8.1|8.29|8.61||8.84|9.48|9.64|9.72|9.51|9.8|9.68|10.22|10.45|9.68|9.93|9.93|10.16|10.44|10.94||10.6|10.57|10.88|12.32|12.41|13.15|12.92|12.51|12.85|12.55|13.28|13.21|12.52|12.14|12.61|11.81|12.54|11.61|12.42|12.51||13|13.39|13.49|13.21|13.63|13.63|13.52|14.17|14.48|14.15|15.06|15.34|15.08|15.48|15.62|15.31|14.98|14.33|14.78|14.43|15.29|15.56|16.18|16.19|16.05|16|15.92|16.66|17.1|16.68|16.29|16.23|16.05|16.25|16.23|17.22|17.34|17.78|17.93|17.66|18.26|18.93|18.51|19.19|19.52|19.76|19.57|20.31|20.5|20.07|19.29|20.19|21.15|20.86|20.9|21.67|22.31||22.62|22.53|21.46|21.61|22.83|21.02|21.43|20.99|21.24|20.6|20.59|22.79|23.86|23.13|24.5|24.78|23.74|23.39|22.81|21.95|22.25|21.37|21.73|21.84|21.97|22.48|22.87|20.73|21.31|21.88|22.07|22.46|22.8|21.05|22.35|23.09|22.09|23.92|23.9|24.4|24.14|22.91|24.39|25.33||26.08|24.76|23.7|24.39|24.97|25.5|25.12|24.57|24.72|25.22|25.11|25.5|25.41|28.6|27.77|26.35|26.69|27.08|26.86|24.83|24.24|24.32|24.69|24.41||24.93|24.94|24.16|24.87|26.66|25.59|26.26|26.06|25.37|25.55|23.54|23.68|24.81|24.53|25.55|25.14|25|24.6|24.11|25.3353|25.05|23.97|24|24.43|25.1|27.97|26.85|25.49|24.99|24.62|23.76|23.6308|22.54|21.9|23.48
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|53.43|50.75|53.99|54.01|52.91|51.58|54.62|54.24|53.53|51.74|48.81|51.39|55.13|53.14|51.27|50.54|49.07|49.39|52.55|54.43|53.41|52.74|52.15|45.61|52.66|51.85||51.83|54.26|54.54|53.2|52.19|52.74|52.72|52.69|50.84|47.6|43.5|45.7|49.45|46.4|41.62|42.12|47.34|48.51|47.06|45.41|46.51|48.55|48.23|50.87||49.08|53.09|55.12|51.9|52.12|54.67|56.19|58.2|59.36|58.61|56.48|55.66|56.7|58.44|58.67||56.44|54.67|53.58|50.41|48.36|52.67|47.41|47.74|53.64|53.88|55.36|54.88|54.72|54.34|54.27|52.57|57.02|54.65|57.27|56.81||57.7|59.33|59.33|60.58|60.87|62.57|61.13|61.99|59.04|59.64|59.21|56.41|55.17|54.06|41.01|42.53|42.67|41.72|41.79|40.16|39.4|40.33|38.93|37.94|38.06|37.9|37.73|38.46|40.6|38.8|38.66|38.52|37.09|37.17|37.32|39.16|39.73|39.87|39.91|41.29|40.05|41.67|35.85|30.38|30.76|30.25|29.69|30.26|31.32|31|31.82|31.01|32|32.29|31.95|33.19|32.82||33.41|34.09|33.99|34.21|34.93|33.26|33.37|33.755|33.34|32.19|30.28|31.48|32.96|32.35|34.24|34.65|34.62|34.97|35.18|36.35|35.23|34.2|34.45|35.9|36.8|36.92|37.76|36.8|37.55|37.75|37.92|39.86|40.54|39.84|39.32|40.15|39.52|39.76|41.93|41.65|41.19|39.59|40|41.29||41.69|42.75|42.52|43.55|45.41|44.19|45.05|44.36|53.18|53.8|51.64|53.29|51.76|53.05|51.92|52.21|51.63|51.28|50.63|47.44|48.14|47.87|51.53|54.62||53.02|54.72|50.88|50.62|50.33|50.92|48.55|44.58|50.72|49.04|46.22|49.06|49.78|48.07|52.88|55.2|54.24|55.01|54.83|59.59|66.07|68.71|64.72|64.32|62.17|63.54|64.16|61.46|57.66|56.55|64.29|61.57|64.53|58.72|60.14
01608|15737|/equities/clearfield|R2000GROWTH|67.39|65.37|67.11|65.29|66.21|66.3|69|65.63|62.49|60.77|57.8|59.71|62.19|58.69|57.78|56.57|59.08|62.9|67.02|61.5|64.1|62.62|62.25|55.78|61.84|60.96||62.45|62.65|62.05|60.2|58.13|61.59|60.69|64.18|58.77|58.26|57.59|58.52|61.65|64.77|58.34|55.74|50.96|49.34|47.99|45.13|49.63|56|64.55|67.03||69.22|73.44|70.01|70.3109|70.72|76.56|76.28|80.43|81.5488|85.48|81.58|84.47|82.9|84.9|80||75.54|75.88|71.86|68.7|67.22|74.95|66.2|64|65.28|66.36|65.92|65.66|62.1|62.83|65.04|63.28|66.35|65.06|65.93|65||65.83|66.61|66.92|66.8|68.05|66.49|65.81|71|67.57|64.28|64.1|64.86|63.99|63|60.73|59.81|58.38|56.75|56.24|54.89|52.86|51.08|50.91|52.02|52.51|53.34|53.03|52.22|54.49|53.03|52.18|51.5|49.74|52.38|51.23|47.18|46.01|45.22|44.36|44.03|44.31|45.58|45.5|45|45.12|43.29|43.85|42.91|44.98|44.1|44.24|45.7|44.64|44.98|45|44.72|46||45.9|45.81|45.5|46.34|46.3|44.51|45.81|45.8|44.09|43.15|40.84|40.84|40.79|40.12|40.0986|42.13|42|42.56|42.67|42.81|42.79|42.59|43.08|43.74|43.8|44.01|42.08|41.41|40.75|43.53|39.46|36.75|36.19|34.03|32.88|35.56|35|36.84|36.76|37.41|36.67|35.7135|38.16|37.8||38.3|37.5|37.54|36.755|37.51|36.64|36.23|35.61|34.7|34.34|34.16|35.42|34.39|36.5|41.97|40.18|40.5|40.7|40.62|43.01|38.77|37.88|39|38.17||38.37|37.5|36.07|35.93|37.1|37.8|37.75|35.75|35.94|35|35.15|33.13|34.95|34.32|39.12|38.88|37.15|36.64|35.22|34.64|35.94|37.46|37.51|40|36.75|33|29.93|28.45|29.59|30|30.5|31|31|30.82|31.01
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|14.07|13.94|14.59|15.2|15.41|14.27|15.68|15.24|14.79|13.98|13.71|15.02|15.13|15.02|15.89|14.53|14.77|14.7|16.555|15.19|16|15.93|15.75|13.63|15.37|14.9316||15.87|16.06|15.91|15.33|15.2|15.75|16.33|16.35|15.51|15.73|15.35|15.86|16.79|16.06|14.41|13.6|15.31|16.51|16.06|15.55|16.87|18.86|20.01|21.5||23.07|24.49|25|23.92|23.93|24.38|23.59|26.01|27.4|27.12|26.76|25.94|26.6|29.36|29.25||28.72|28.44|29.4|26.8|26.9|31.22|29.92|30.3|34.16|35.69|35.09|35.26|33.63|35.53|37.44|35.5|39.28|38.35|37.43|34.53||34.75|37.38|40.1|36.155|39.74|39.68|34.65|32.772|31.76|31.49|31.5|32.47|33|30.8|32.16|31.12|30.3|28.25|27.75|26.8|26.52|27.43|27.82|29.944|28.96|28.2283|24.99|22.93|23.92|24.5|23.72|23.04|23.31|23.45|23.42|22.8|23.43|24.71|24.35|24.53|25.12|25.79|26|25.6643|24.06|22.03|22.19|21.97|22.98|22.93|22.76|24.15|24.35|25.33|24.76|25.14|27.26||26.6|26.52|24.7|24.5|25.98|24.6|24.26|23.16|22.96|21.62|20.4779|20.77|22.5|23.52|23.26|25.32|25.5|28.6892|28.02|26.92|26.61|26.03|28.05|28.83|28.47|27.89|28.64|27.72|29.9|28.06|27.63|29.3|29.61|28.35|28.05|30.21|30.18|34.59|36.33|35.01|35.08|34.0525|35.46|36.394||38|39.15|40.01|38.75|38.96|40.2656|38.75|37.49|37.42|36.54|35.62|37.66|38.9|39.9|43.4764|43.09|48.1|52.4|47.3|45.92|44.15|42.75|42.51|46.5962||44.46|42.75|43.27|42.11|42.5|46.34|44.0461|43.85|47.59|49.63|42.54|43.71|44.65|45.4|49.37|48.11|54.53|58.1|50.34|51.3225|49.31|46.56|50.54|51.3049|48.29|42.7|44.94|35.44|34.1|37.92|43.3|37.81|37.4|30.67|29.41
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|16.83|17.16|16.64|16.4|16.56|16.8|17.18|16.36|16.01|15|13.84|14.1|16.01|16.53|17.33|15.77|15.1|14.54|15.2|15.1|11.38|16.06|14.73|13.08|13.97|13.97||14.66|16.09|16.42|16.03|16.51|16.44|15.91|15.84|14.51|14.61|14.81|15.41|16.45|16.73|15.96|15.83|16.23|17.48|16.97|15.95|16.08|16.79|17.4|18.43||18.91|19.68|20.21|18.92|19.24|20.49|21.32|21.99|23.89|23.59|22.99|21.91|22.03|21.68|22.155||21.7|21.16|20.03|19.59|18.68|19.43|19.02|19.61|20.46|20.63|21.86|21.61|21.36|20.67|21.58|20.13|21.05|20.32|20.69|20.75||21.92|22.28|22.56|23.1|24.19|24.41|25.78|26.55|26.62|25.13|24.59|23.6|24.41|22.14|22.59|20.77|26.57|25.58|24.87|24|24.04|24.4|24.01|23.85|23.55|25.3|26.24|25.57|25.66|24.72|24.03|23.55|24.1|25.54|25.3|26.28|27.05|27.88|28.6|29.97|31.15|30.96|30.53|31.5|31.3|31.89|30.75|30.6|30.16|29.78|31.63|33.27|33.02|32.89|32.21|33.14|31.9||31.64|31.52|30.58|29.57|29.73|28.24|29.135|29.6|28.41|26.33|25.37|26.41|28.24|26.96|27.51|28.71|30.11|30.51|32.25|32.34|32.37|33.53|33.04|33.13|34.61|33.97|34.44|33.33|33.68|34.7|34.89|37.03|37.05|35.5|34.92|36.19|36.71|38.01|39.52|39.07|40.59|41.29|42.12|42.04||42.58|41.22|40.84|41.94|42.63|42.27|41.83|41.99|42.66|43.97|42.51|40.86|39.99|38.92|38.36|37.42|38.01|34.84|34.61|33.73|33.46|34.29|35.47|34.27||33.01|32.58|31.76|32.51|33.44|33.7|32.12|30.97|32.7|32.31|33.47|33.25|35.26|35.36|37.51|37|39.21|39.83|40.18|41.03|41.55|42.46|42.43|42.75|41.96|41.59|41.72|40.03|40.79|41.67|43.14|43.7|42.18|41.81|43.64
01611|1052946|/equities/constellation-alpha|R2000GROWTH|14|13.21|13.75|13.57|13.72|13.14|13.93|13.54|12.83|12.28|11.25|13.01|14.55|14.06|13.7|12.64|13|13.25|13.87|12.41|12.69|12.41|12.67|10.74|12.09|11.86||12.85|13.52|13.61|13.32|13.04|13.78|13.72|13.85|13.15|12.72|12.07|12.14|13.585|12.91|11.26|10.695|11.65|12.4|12.01|11.7127|12.97|13.35|13.3|13.81||14.02|14.6|15.6|15|14.9|15.5|15.32|16.12|17.5|16.04|16.9|15.88|16.07|16.25|17.75||17.76|17.52|17.54|18.23|16.17|17.6|16|16.44|16.79|17.32|18.03|18.3662|17.91|16.9|18.73|18.3|20.35|19.4|20.395|19.87||20.03|20.53|21.51|21.8|23.33|23.57|23.68|25.1044|24.23|26.61|23.65|30|29.26|28.8|28.31|28.95|28.99|27.7|28.34|27.63|28.65|30.57|30|30.01|30.32|30.955|31.5|31.04|32.94|32.02|32.08|31.31|32.24|33.57|31.63|31.73|31.64|31.69|32.14|32.44|32.8|34.11|34.15|35.52|35.96|34.65|34.67|34.92|35.11|34.5|34.3|35.06|36.19|34.75|35.01|37.6|37.75||38.21|38.1|37.2|36.52|37.36|35.72|35.05|35.75|35.56|33.78|32.01|32.92|32.7|32.18|34.51|37.39|35.04|37.1|38.19|38.8792|36.97|32.74|32.2|33.15|33.72|33.9|33.85|32.99|33.58|35.51|35.92|36.67|34.87|35.66|32.5|34.14|34.28|35.37|36.58|36.56|34|33|38|38.01||39.01|41.24|43.5|47.61|47.19|45.3|46.21|43.5|42.81|44.41|42.63|41.22|40.85|42.63|40.5937|41.155|43.62|43.99|43.43|39.89|40|39|38.89|40.41||43|40.5|38|38.57|37.05|38.5|35.95|34.57|35.91|33.01|30.01|31.06|32|29.79|33.56|34.18|35.74|39.39|39.63|42.87|40.55|44.5|44.2|51.45|38.77|40.1|38.99|34.25|37.12|42.65|43.5|44.11|43.75|46.02|48.01
01612|15925|/equities/digimarc-corp|R2000GROWTH|25.24|24.89|25.57|26.07|26.32|25.81|26.2|26.09|25.53|24.61|23.31|24.87|26.76|25.81|24.33|22.48|22.5|24.06|28.8|29.63|30.16|29.19|29.86|27.88|29.7|29.27||30.44|32.08|31.17|30.05|27.84|28.72|29.44|30.04|28.82|29.09|28.3|28.76|30.89|31.93|29.83|29.07|31.82|34.28|34.04|31.67|32.08|33.79|34.75|35.48||35.86|38.71|39.5|38.22|37.12|37.5|37.74|39.4|41.5|39.87|40.3|40.62|41.49|43.24|42.9||42.65|43.29|42.33|39.19|40.02|43.15|41.58|41.57|45.29|44.8|44.23|43.91|42.53|40.06|41.65|42.64|43.95|41.91|40.37|41.27||43.19|44.65|47.48|47.4|49.82|48.53|48.92|51|52.03|51.14|53.15|52.02|52.58|49.72|49.66|50.21|51.655|51.25|48.76|46.78|47.55|48.5|46.76|47|45.63|41.35|37.7|36.07|37.51|36.95|34.07|32.91|33.79|34.66|33.84|32.44|31.54|33.98|34.28|34.13|35.94|36.03|36.49|35.22|34.5|32.98|31.84|33.25|34.16|33.03|32.1|34.4|35.59|34.7|30.84|29.815|30.3||29.62|29.85|29.19|27.66|28.11|26.4|26.75|26.2|26.24|25.41|23.9|23.69|24.4|25.14|25.81|26.29|27.02|27.52|27.66|27.51|26.5|25.71|26.16|28.77|28.78|27.275|28.34|27.54|27.07|27.43|27.8|28.41|28.18|26.66|26.44|28.31|27.33|29.05|29.38|30.89|30.29|29.81|31.35|32.42||33.44|33.275|33.1|33.22|33.53|33.315|34|32.15|31.62|31.28|31.4|31.05|31.35|32.94|34.21|34.23|34.23|35.82|34.92|33.7|33.48|33.93|33.94|35.16||34.98|34.38|32.74|33.58|33.2|32.44|31.1|30.51|30.69|29.73|29.09|31.42|31.08|27.96|30.24|30.85|30.37|33.33|31.73|34|37.67|38.18|38.33|40.04|35.92|36|35.17|33.99|34.31|34.04|35.18|34.81|35|32.2|28.85
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|115.58|114.96|115.6|114.07|116.82|119.25|119.25|118.04|117.28|117.64|116.64|117.81|118.25|114.16|114.65|112.22|115.12|113|116.45|112.53|115.25|115.15|114.49|112|115.81|115.2||114.75|116.21|117.39|116.77|115.38|115.92|114.99|117.67|115.3|116.23|115.42|116.09|117.18|119.25|116.42|116.09|117.55|118.46|119.24|115.18|117.75|120.06|120.5|123.32||123.26|124.14|124.93|124.49|124.53|127.48|127.37|129.94|128.23|127.7|127.45|128.7|128.11|127.56|125.37||125.32|123|119.28|120.05|122.62|125.18|123.22|124.95|125.21|127.1|127.89|126.7|126.63|125|124.28|120.39|121.84|120.68|124.74|123.97||130.65|130.62|130.23|128|128.61|130.11|128.81|131.3|130.75|130.44|131.55|130.55|134.85|128.84|123.97|121.81|123.75|122.31|124.54|121.55|119.54|121.48|121.03|121.21|119.21|117.83|118.43|115.42|120.78|117.51|115.3|116.62|117.89|118.71|118.98|117.56|120.19|118.02|116.43|119.49|118.47|120.63|118.82|118.01|113.81|112.56|114.35|112.89|116.98|118.3|115.97|118.86|117.44|118.67|118.89|118.06|121.79||121.75|121.46|121.36|123.63|124.76|120.82|123.05|121.44|119.5|121.03|119.34|117.13|117.43|117.78|118.89|121.02|122.62|121.56|119.44|119.67|122.26|120.89|120.23|119.27|122.92|123.7|122.65|122.25|120.56|122.35|120|121.46|122.92|116.6|116.75|122.88|120.68|122.97|123.11|121.28|121.8|117.83|120.8|121||123.6|123.61|121.98|122.75|123.37|125.93|124.2|122.21|120.28|119.54|121.39|125.61|124.62|125.1|126.68|125.56|128.39|128.94|128.5|127.37|126.39|125.4|128.13|127||125.9|124.97|121.47|122.76|122.46|123.3|121.48|120.09|125.1|123.5|123.9|119.21|123.77|122.54|125.59|123.31|123.32|120.63|120.12|120.84|120.57|121.48|120.42|121.65|121.77|119.24|120|117.93|119.45|120.03|119.48|118.89|117.45|118.11|117.91
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.4|4.29|4.35|4.44|4.3|4.35|4.26|5.23|5.08|5.04|4.82|5.31|5.58|5.49|5.5|5.26|5.21|5.39|5.67|5.62|5.64|5.48|5.21|4.68|5.07|5.01||5.3|5.52|5.7|5.68|5.77|5.99|5.8|5.81|5.47|5.3|5.12|5.38|5.675|5.68|5.24|5.08|5.38|5.45|5.31|5.18|5.44|5.95|5.95|6.32||6.39|6.85|7.2|7.06|6.84|7.13|6.78|7.24|7.48|7.5|7.41|7.355|7.3479|7.55|7.49||7.36|6.95|7.01|6.77|6.56|6.67|6.19|6.59|6.69|6.96|7.35|7.1|6.794|6.5803|7.11|7.06|6.19|6.84|4.93|4.79||4.98|5.06|4.93|5.11|5.33|5.75|5.69|5.72|5.66|5.65|5.72|6.21|6.63|6.84|7|6.61|6.33|6.1|5.76|5.84|5.81|5.89|5.89|5.76|5.82|5.82|5.82|5.67|6|5.91|5.95|5.96|5.99|6.05|5.98|5.86|5.84|5.9|5.72|5.64|5.73|5.87|5.9|6.12|5.895|5.98|5.81|5.67|5.73|5.65|5.58|5.78|5.76|6.02|5.83|5.89|6.01||6.17|6.18|6.04|5.93|6.09|5.8|5.59|5.53|5.62|5.38|5|5.15|5.38|5.13|5.37|5.64|5.81|5.61|5.74|5.74|5.7|5.57|5.6|5.67|5.73|5.51|5.69|5.54|5.52|5.54|5.65|5.81|5.71|5.53|5.64|5.87|5.9|6.1|6.34|6.35|6.25|6.03|6.24|6.43||6.4675|6.66|6.5|6.76|6.96|6.8|6.61|6.41|6.51|6.69|6.64|6.7|6.57|6.57|6.5|6.689|6.32|6.33|6.2|5.82|5.94|5.87|6.1963|6.26||6.22|6.1|6.09|6.4|6.47|6.5|6.59|6.52|6.71|6.66|6.8361|6.65|6.6501|6.17|6.9|7.25|7.51|7.81|7.96|8.16|7.96|8.06|7.94|8.14|7.81|7.74|7.66|7.31|7.18|7.45|7.73|7.7|7.33|7.15|7.41
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|22.15|22|22.54|22.34|22.85|22.43|22.57|22.76|22.85|22.64|22.16|22.3|22.7|22.03|21.79|20.51|23.46|23.34|24.32|23.72|24.6|23.89|23.17|20.33|22.74|23.43||22.81|23.31|22.79|23.24|22.6|22.21|21.8|21.68|20.75|20.23|20.03|20.08|20.39|20.12|19.86|18.97|19.3|19.69|18.96|17.97|18.57|19.04|19.573|20.02||20.34|19.96|20.13|19.78|19.62|20.37|20.67|21.2|20.55|19.96|19.995|19.83|20.33|20.14|20.21||20.02|19.64|18.65|18|18.06|18.91|18.8|18.66|19.14|19.57|19.56|19.18|19.36|18.57|18.39|16.98|17.4|16.82|17.85|16.84||18.1|18.44|18.29|18.35|19.05|18.9|19|19.09|19|19.1|19.66|19.69|20.45|19.62|18.86|18.28|18.98|19.3|19.17|18.88|19|19.21|19.19|19.02|19.03|18.73|19.61|19.4|21.21|19.82|19.23|19.1|19.18|19.84|20.2|20.18|21.31|21.87|21.09|21.28|21.55|21.82|21.64|20.8|20.4|20.03|20.11|20.59|20.36|20.46|19.91|20.15|20.09|20.22|20|20|20.22||20.53|20.7|20.56|20.05|20.81|19.81|19.87|19.67|19.24|18.93|18|18.33|19.06|19.76|20.14|20.43|21.45|20.15|19.53|19.99|19.92|19.77|19.15|19.85|20.13|20.08|20.1|20.72|20.77|20.41|20.87|21.24|20.35|19.37|19.55|21.49|21.64|22.5|22.645|22.12|22|21.54|22.93|22.99||23.53|23.32|22.71|22.98|23.55|23.93|23.81|23.16|22.86|22.33|22.27|23.82|23.92|24.15|24.5|24.64|24.96|25.75|24.25|23.245|22.81|23.03|23.99|24.31||24.22|24.82|23.77|24.3|23.71|24.25|24.37|23.8|24.41|24.83|24.35|23.38|24.84|26.08|27.5|27.27|26.68|27.35|26.42|26.38|26.03|25|24.63|24.5632|24.56|24.62|24.35|23.76|24.38|24.98|25.15|25|24.6|24.7|24.63
01616|16533|/equities/loral-space-and-c|R2000GROWTH|17.2|18.07|17.4|17.61|18.09|19|22.17|21.54|21|20.1|19.57|19.91|21.35|20.53|21.3|21.33|21.12|21.29|21.63|20.82|20.46|20.79|20.47|19.24|20.33|20.99||21.57|22.56|23.09|22.97|22.19|22.35|22.74|22.81|23.565|23.18|22.73|22.82|23.81|22.95|22.05|21.13|22.03|23.15|22.82|22.13|23.41|24.04|24.6|25.5||26.2|27.1|27.88|28.24|28.68|28.69|28.34|29.82|30.37|29.33|29.1|29.5|30.43|31|31.93||31.84|32.65|31.31|31.5|32.12|32.59|31.7|31.7|34.3|33|31.5|27.33|26.95|26|27.7|27.81|32.12|31.23|33.65|33.87||32.79|34.14|40|47.81|44.75|43.09|45.6|47.19|47.69|48.52|49.26|49.5|52.48|55.9|54.05|52.26|52.06|50.13|49.76|48.25|48.64|50.82|49.23|48.49|46.03|44.83|45.42|45.63|46.38|45.34|44.23|43.28|42.83|44.72|44.89|43.19|44|43.57|42.55|43.65|43.78|45|43.34|39.46|38.33|38.62|38.07|37.95|39.78|39.66|38.47|39.285|40.46|41.38|40.6|42.1|43||43.6|43|42.35|41.43|40.11|38.22|39.21|39.82|41.43|40.34|39.2|39.35|38.84|40.02|39.48|41.13|38.68|39.26|38.18|36.99|36.38|35.86|35.59|35.65|35.68|35.79|37.02|36.2|35.83|35.57|35.71|35.68|35.23|33.36|32.72|34.9|34.44|37.02|37.47|36.73|36.71|35.88|38.99|39.14||39.7|39.09|38.66|39.3|39.41|39.84|38.17|37.54|37.11|36.47|35.79|36.02|35.91|36.29|36.59|36.47|37.4|37.76|37.39|36.7|36.53|37.05|37.73|37.85||36.67|36.71|37.64|39.12|40.3|40|38.6|36.57|37.54|37.87|36.32|36.69|37.25|37.22|40.89|40.33|38.14|37.97|40.54|41.18|41.38|40.54|39.57|41.11|38.73|37.89|37.59|34.79|36.41|36.91|38.12|38.78|37.98|37.33|38.895
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|23.51|22.83|22.89|23.17|23.4|23.12|23.5|23.49|22.64|20.97|18.84|21.08|23.58|23.05|23.93|22.96|23.69|25.35|26.51|26.22|26.18|24.62|24.25|22.3|25.07|23.44||21.12|23.35|27.59|28.05|32|38.73|38.62|38.38|35.1|34.41|32.62|32.15|31.81|31.58|28.01|27.29|26.33|27.74|27|26.68|28.7|31.35|32.56|31.99||31.71|35|35.68|34.49|33.71|35.29|35|37.14|40.31|42.07|40.47|41.03|43.05|44.95|44.52||44.13|42.42|39.73|39.34|43.05|48.09|46.62|45.07|48.32|50.36|52.95|46.4|45.11|43|46.65|47.21|52.19|53.44|55.85|53.84||51.78|52.13|59.7|52.29|53.12|54.64|53.25|56.04|50.88|51|52.5|52.57|55|53.31|52.13|55.16|50.39|48.89|44.25|45.53|46.14|37.87|33.93|33.62|32.3|34.63|34.36|34.16|35.02|34.88|34.35|34.09|33.82|33.01|32.13|30.55|30.88|30.67|29.15|28.96|31.09|32.89|34.29|33.32|33.63|43.19|40.05|35.09|32.5|31.13|30.78|31.81|31.49|32.28|32|31.5|29.03||29.21|27.5|26.08|25.95|25.98|25.39|23.74|25.9|26.06|26.28|26.56|29|29.54|28.56|29.15|29.38|29.49|28|27.43|27.24|25|25.91|25.39|25.99|26.45|26.86|28.1|27.9|29.02|28.68|29.34|27.65|28.74|27.45|27.21|28.67|28.03|29.24|30.47|28.6|27.29|25.94|25.18|26||26.6|26.63|26.56|28.02|27.96|29.09|30.15|29.19|28.6|28.75|31.5|30.5|29.72|29.04|29.17|29.19|28.59|26.78|28.08|29|27.33|26.46|26.53|24.89||24.84|24.22|23.94|26.21|26.28|26.01|27.3|24.7679|22.12|21.99|23.3|23.8285|26.44|28.43|28.57|27.68|26.51|26.49|25.71|24.24|23.08|22.89|21.7|21.59|21.49|18.85|19.22|17.9|21.14|22.63|21.4|22.05|20.94|20.75|19.83
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|84.83|83.96|86.61|87.29|88.47|89.3|90.09|92.58|92.79|89.44|87.21|89.81|92.45|90.81|95.84|95.49|96.26|98.51|101.83|95.48|96.69|93.82|94.48|87.57|94.46|93.36||105.26|92.29|99|96.5|96.04|96.59|96.95|96.64|92.82|92.51|91.94|90.95|96.43|95.08|92.53|92.71|98.21|102.7|101.79|95.71|94.85|95.94|98.32|99.09||98.97|99.58|98.97|100.33|100.07|103.38|103.82|105.68|105.1|103|102.51|102.5|103.08|103.8|103.7||104.17|105.11|104.54|105.97|104.59|109.75|106.92|106.31|104.9|106.55|108.9|110.2|109.72|105.72|100.49|97.66|100.66|99.53|102.83|102.48||106.42|109.98|111.56|112.17|124.32|126.05|126.64|126.49|127.02|127.33|127.21|125.52|126.26|122.59|123.11|118|119.48|119.56|116.18|116.21|116|119.24|117.87|117.35|116.81|113.45|113.28|110.55|115.03|115.15|116.14|114.56|117.21|120.57|119.17|117.3|119.75|118.74|116.78|123.47|123.59|125.65|120.9|120.6|122.3|121.29|118.95|118.56|121.19|120.7|120.26|122.52|121.12|122.55|121.76|120.97|124.26||125.23|129.2|129.53|128.56|126.48|124.89|125.61|126.25|124.25|126.44|126.11|130|149.12|165.13|162.34|162.75|160.55|160|159|158.59|158.07|155|157.68|158.15|161.59|159.78|157.52|156.97|154.42|156.42|152.76|150.52|151.24|141.71|145.23|138.43|135.81|136.84|140.38|140.86|136.73|133.23|141.39|145.01||144|143.38|140.1|140.92|145.64|143|141.84|140.95|141.14|139.08|136.11|144.7|145.9|147.19|149.38|147.06|148.77|154.58|154.94|157.64|154.23|157.62|164.22|165.14||171.16|175.42|162|163.75|147.2|147.44|143.3|147.18|150.84|153.86|150.25|144|148.06|148|152.67|149.07|151.79|155.16|155.08|151.5|149.28|150.98|149.97|149.63|149.5|143.25|148.86|145.5|145.5|152.59|154.08|151.6|146.25|146.91|144.38
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|12.3|12.87|13.59|13.51|13.1|13.3|12.97|12.29|11.98|10.98|10.17|10.58|11.1|10.69|10.73|9.82|9.49|9.69|9.7|11.5|11.37|10.47|9.8|8.17|8.71|8.78||9.22|9.51|9.59|9.32|8.96|9.57|9.76|10.24|9.44|9.89|9.76|10.3|10.98|10.69|9.61|9|10.08|10.64|10.63|10.14|11.1|11.71|12|12.67||13.4|14.36|14.7|14.01|13.88|13.92|13.92|14.92|15.81|15.89|15.81|15.78|15.85|16.5|16.53||16.06|16.21|15.71|15.49|16.35|17.12|17.53|17.3|17.38|17.59|17.8|17.93|18.09|16.86|17.99|17.56|17.84|20.2997|23.2|22.87||22.99|23.66|25.04|24.58|26.36|26.63|27.16|25.9|22.82|21.34|20.67|22.08|22.71|22.91|22.92|21.6715|22.3838|21.49|18.81|18.36|18.4|18.37|18.02|19|18.61|18.9237|19.59|18.56|20.24|20.14|19.97|19.3|18.68|18.17|17.33|16.67|16.8|17.97|18.55|17.91|17.81|18|17.45|17.88|18.21|18.3253|17.68|17.88|18.19|18.08|18.42|19|17.6|18.86|18.65|19.74|19.2||19.28|19.11|19.25|19.05|19.19|19.06|18.87|18.95|19.25|18.37|17.9|18.8|17.41|16.9|16.912|16.93|15.13|15.31|14.41|13.63|13.88|13.37|13.32|13.02|13.6|13.42|13.8|13.3|12.92|13.76|14.1|14.33|14.1|13.55|13.05|13.9252|14.29|15.78|15.86|15.92|15.88|15.55|15.92|15.78||16.1|15.84|16.18|17.19|16.05|15.71|15.91|15.8367|15.5|16.06|16.23|15.92|15.43|16.08|16.34|16.4|15.61|16.63|15.75|14.97|15.16|15.6247|16.29|16.49||16.31|15.9749|15.33|15.53|16.22|15.42|14.69|13.56|14.2|14.17|14.44|14.02|17.92|23.1864|25.09|25.8|24.6895|25.55|26.79|28.6225|28.88|29.45|30|30.23|29.64|29.3|28.58|26|26.69|27.73|27.65|29.16|29.23|29.68|29.6232
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|6.6|6.39|6.61|6.72|6.69|6.7|6.9|6.52|6.29|5.94|5.62|6.03|6.51|6.36|6.535|5.61|5.87|5.87|5.76|4.89|5.71|5.465|5.53|4.59|5.42|5.57||5.97|6.41|6.56|6.3|6.17|6.52|6.48|6.39|6.22|6.17|6.02|6.13|6.83|6.64|5.89|5.64|6.23|6.6|6.26|6.3|6.71|6.99|7.15|7.33||7.5|8.12|8.42|8|7.86|8.24|8.7|9.47|9.07|8.805|8.63|8.27|8.5785|9.34|9.195||9.24|9.19|9.05|8.8627|8.9056|9.5265|9.11|9.04|9.62|10|10.29|10.26|10|9.31|10.45|10|11.1|11.0717|11.56|11.6225||11.87|11.962|13.3186|13.3|14.83|15.86|14.55|15.41|12.87|12.4|13.24|12.17|12.5|12.99|12.97|12.5|13.2335|10.83|11.56|9.76|10.28|10.67|10.23|10.79|10.62|10.24|9.88|9.85|10.09|10.14|9.94|9.86|9.94|10.23|10.14|9.92|9.85|10.4|10.56|10.45|10.99|11.23|11.29|11.46|11.5|11.3|11.11|11.25|12.06|11.66|11.4|11.82|11.79|12.15|11.92|12.48|12.75||12.87|13.1035|13.14|12.63|12.74|12.2|12.3345|12.55|12.1|11.99|11.41|11.665|11.7215|11.91|12.14|13.27|13.24|12.73|11.55|13.62|14.22|13.72|14.06|14.82|14.93|14.78|15.06|14.48|14.5|14.37|14.76|15.61|14.9622|14.575|13.7|14.86|15|15.8|16.38|16.9|17.42|16.57|17.81|17.82||18.22|18.6|18.54|18.54|17.6968|17.54|17.73|16.62|15.98|15.83|16.23|16.8|16.55|17.28|18.47|18.25|18.95|18.97|19.91|19.0172|19.25|19.71|18.82|17.85||19.12|19.1|17.26|16.47|16.02|17.0335|16.2|15.9|15.68|15.5|15.49|15.98|15.89|13.7|18.02|20.1|20.62|21.9468|21.14|23.05|22.88|24.84|23.5393|26.25|23.76|22.01|23.69|20.54|21.95|22.53|23.26|25.96|26.18|27.3819|29
01621|24424|/equities/antares-pharma|R2000GROWTH|4.15|4.05|4.05|4|3.95|3.94|3.92|3.95|3.81|3.85|3.81|3.91|3.9|3.85|3.83|3.88|3.88|3.75|3.7|3.47|3.5|3.47|3.43|3.27|3.46|3.46||3.56|3.64|3.69|3.69|3.6|3.63|3.6|3.6|3.51|3.41|3.4|3.41|3.41|3.405|3.22|3.14|3.25|3.32|3.34|3.25|3.32|3.43|3.43|3.5818||3.53|3.58|3.53|3.49|3.46|3.43|3.43|3.5|3.59|3.57|3.61|3.54|3.58|3.56|3.58||3.52|3.48|3.38|3.25|3.26|3.29|3.16|3.2|3.2|3.28|3.32|3.34|3.27|3.18|3.265|3.21|3.27|3.21|3.34|3.37||3.39|3.42|3.54|3.39|3.46|3.51|3.59|3.63|3.8|3.78|3.83|3.8|3.83|3.66|3.85|3.74|3.84|3.75|3.56|3.5|3.55|3.68|3.72|3.76|3.66|3.6|3.54|3.41|3.49|3.44|3.4|3.42|3.43|3.47|3.41|3.47|3.58|3.67|3.66|3.68|3.68|3.78|3.8|3.79|3.75|3.71|3.75|3.66|3.62|3.64|3.63|3.68|3.77|3.85|3.83|3.93|3.92||3.92|3.91|3.96|3.96|4|3.87|3.91|3.96|3.95|3.84|3.73|3.85|3.78|3.9|3.9|3.98|3.91|3.99|4.09|4.09|4.24|4.18|4.37|4.48|4.42|4.45|4.49|4.4|4.37|4.395|4.37|4.45|4.41|4.24|4.09|4.21|4.27|4.43|4.48|4.405|4.35|4.33|4.51|4.5||4.41|4.36|4.35|4.3|4.35|4.4|4.36|4.37|4.19|4.19|4.13|4.15|4.11|4.22|4.4|4.44|4.45|4.4|4.42|4.14|4.08|4.09|4.14|3.99||4.07|4.04|4.01|4.12|4.12|4.12|4|4.01|4.06|3.97|3.82|3.77|3.85|3.75|3.85|3.57|3.81|3.82|3.83|3.8|3.8|3.91|3.86|3.99|4|3.98|3.93|3.84|3.91|4|4.16|4.12|4.04|4.09|4.1
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|18.04|17.6|17.59|17.63|17.82|18.2|18.03|17.76|17.66|17.71|17.99|17.62|17.73|17.38|17.01|16.66|16.83|17.09|16.94|17.33|16.86|16.9|16.92|16.91|18.62|18.97||19.13|19.52|19.56|19.3|19.17|19.05|18.77|18.95|18.67|18.88|18.27|18.69|18.81|18.64|18.65|18|18.5|18.69|18.67|18.28|18.58|19.11|19.55|19.8||20.19|20.92|20.61|20.43|20.58|20.37|20.91|21.77|21.59|21.5|21.58|21.53|21.52|21.4|21.12||21.13|20.81|20.84|20.5|20.49|20.25|19.56|19.28|19.4|18.94|18.5|19.31|19.23|19.83|20.01|19.16|19.12|18.99|18.98|18.73||19.05|19.35|19.33|19.4|20.07|19.29|20.2|21.37|20.77|20.01|19.19|19.1|19.82|19.88|19.72|19.2|19.81|19.2|19.61|20|20.02|20.32|20.53|20.56|20.61|20.2|19.68|19.76|20.47|19.85|19.78|19.49|19.41|19.7|19.67|19.88|19.96|19.92|19.6|19.9|19.58|19.62|19.99|19.8|20.21|19.64|19.87|19.34|19.63|19.78|19.44|20.31|19.97|20.57|20.32|20.19|20.63||20.62|20.18|21.04|21.37|21.5|20.9|21.08|21.25|21.02|21|19.72|19.67|20.14|20|20.14|20.34|20.63|21.16|20.95|23.7|22.96|22.57|22.81|23.09|22.48|22.18|22.32|22.16|22.11|22.49|22.04|21.74|22.34|21.18|21.17|21.64|21.03|21.1|20.77|20.97|20.53|20|21.37|21.56||21.6|21.5|19.7|18.37|18.27|18.12|17.76|17.39|17.14|16.69|16.5|16.7|16.58|16.96|17.91|17.67|18|17.1|17.64|17.47|17.55|16.83|16.7|16.86||17.31|16.24|15.82|16.65|16.7|16.75|15.88|15.81|15.55|15.62|15.36|14.68|15.31|15.22|15.85|15.31|16.19|15.72|14|14.28|14.35|13.89|14.11|14.25|14.17|14.11|13.51|12.79|12.91|13.47|13.9|13.59|13.44|13.5|13.43
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|16|16.37|16.13|16.52|16.72|15.74|16.4|16.3|15.93|15.92|15.62|16.25|16.43|16.16|15.72|15.64|15.76|15.48|16.19|15.98|15.96|16.3|16.87|15.23|16.24|15.79||17.25|17.33|17.63|17.35|17.4|18.24|18.33|18.69|18.57|18.31|18.09|18.32|19.46|19.97|18.6|18.86|20.45|21.08|20.74|20.37|20.27|22.455|22.22|23.45||22.97|24|25.41|26.05|25.77|27.72|28.02|28.91|29.01|27.24|27.87|26.62|27.395|27.08|28.9||28.55|26.55|27.05|25.83|25.02|28.765|27.45|27.71|27.37|28.45|29.1|29.21|27.66|27.8|29.08|27.88|29.09|28.34|28.9|30.37||32.39|33.53|34.935|33.77|33.33|33.28|32.89|33.67|33.95|33.26|32.99|33.22|33.58|33.4|33.05|31.46|30.74|29.7|30.35|28.69|29.23|29.74|28.94|28.9|29.1|29.75|29.83|29.96|31.72|31.62|31.23|30.76|30.98|30.46|29.07|29.73|30.24|29.2|29.88|29.55|30.69|31.88|32.2|33.19|33.31|32.67|31.71|31.53|32.53|31.36|31.18|32.85|31.74|31.87|31.34|32.04|32.91||32.96|32.865|31.95|31.59|31.48|30.16|31|31.07|31.88|30.5|28.89|29.1|30.46|29.45|29.88|31.05|31.57|32.2|32.4|31.65|36.97|35.2|34.04|33.63|33.13|32.97|33.94|32.56|33.54|33.13|32.96|33.31|33|31.86|30.71|32.36|33.36|35.3|34.75|34.99|34.59|32.55|34.48|39.41||39.58|38.18|39.11|39.5|39.25|37.83|36.4|35.35|35.435|35.4|34.25|33.72|34.045|34.58|32.72|33.32|34|32.72|32.3|31.98|31.61|36.11|37.38|39.3||38.93|38.4|36.74|36.65|36.38|36.36|35|35.47|35.7|34.54|35.21|36.39|36.47|32.77|35.84|35.89|36.11|33.24|36.7|36.81|35.89|35.18|32.87|33.67|31.8|30.54|29.69|28.4|29.2|29.82|31.31|30.54|30.28|29.07|30.03
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|84.43|81.75|81.61|80.71|80.1|79.89|81.32|82.05|77.7|77.08|75.45|78.16|81.12|79.49|82.22|80.51|81.78|79.66|80.75|84.23|84.65|83.07|70.37|68.7|71.89|71.16||73.43|76.11|77.18|76.34|76.05|76.67|75.75|77.45|74.43|76.29|75.5|77.09|80.61|79.74|76.03|73.35|76.24|78.5|78.93|76.23|78.3|79.5|80.92|84.34||84.37|84.83|87.31|87.46|85.46|88.04|88.64|91.35|93.71|94.2|93.69|93.92|93.96|95.4|93.79||91.68|91.675|88.79|89.75|87.45|91.85|90.44|90.71|91.3|92.08|92.04|92.43|90.82|85.81|88.47|85.51|88.84|88.03|93.39|97.53||101.84|103.16|101.09|103.12|103.07|101.75|98.545|103.16|105.2|106.11|104.85|103.64|101.84|102.32|99.99|93.5|90.01|95|88.5|83.96|81.6|82.05|82|79.58|78.54|77.47|77.4|76.5|78.505|76.93|75.46|73.62|75.38|74.94|75.31|75.15|76.87|78.87|80.49|82.69|83.17|85.42|82.88|84.02|84.24|84.6|83.5|84.43|85.22|86.84|85.59|87.7|87.2|88.22|88.72|88.5|90.17||91.73|90.57|91.59|89.51|90.96|89.22|90.2|89.91|88.51|88.17|86.33|90.02|90.4|90.23|89.58|91.46|91.11|90.23|92.78|91.39|89.56|92.68|92.86|89|86.86|83.23|83.64|83.91|82.92|84.8|82.45|84.24|84.33|82.75|81.38|82.9|81.86|84.81|86.63|84.55|84.66|84.04|86.65|89||89.37|87.47|88.35|86.34|88.07|87|85.25|84.42|84.5|83.11|82.97|84.46|87.9|90.82|90.97|92.13|92.71|95.1|95.47|94.99|94.9|94.67|95.77|95.93||96.43|96.35|94.82|94.68|94.77|96.09|95.4|94|94.78|95.51|92.87|96.66|96.24|94.24|97.36|94.62|93.08|98.49|104.3|106.25|107.43|110.53|107.59|106.99|109.4|109.45|108.07|105.61|106.78|109|109.19|105.53|106.19|105.2|107.08
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|34.5|33.38|34.31|34.435|37.38|37.72|38.4|37.71|37.09|37.33|35.48|37.86|38.5|37.63|37.74|36.87|38.9|38.62|40.8|39.5|38.5|38.03|36.66|34.13|36.59|37.4||37.94|38.93|39.02|39.4|38.35|39.19|39.96|40.1|39.22|39.18|41.39|41.94|41.61|42.64|40.86|40.02|40.76|42.95|41.58|39.66|41.74|43.67|44.45|48.45||49.2|46.96|42.42|41.33|39.95|41.87|42.86|43.59|43.27|44.95|44.5|45.32|44.67|44.01|43.55||43.67|41.78|41.14|41.35|42.78|43.71|43.5|43.41|45.66|44.33|44.07|44.48|44.71|42.87|42.47|40.36|40.85|41.25|42.56|42.72||43.83|42.65|44|43.87|44.01|43.53|42.11|42.72|42.07|41.75|42.27|42.25|42.49|42.13|41.9|40.83|41.67|40.08|40.18|40.205|40.59|41.22|40.89|40.99|40.96|40.2|40.41|39.64|40.92|39.33|38.86|38.48|38.59|39.4|39.32|38.35|38.91|38.6|38.96|40.49|40.39|40.99|41.1|41.03|41.34|41.04|40.9|41.18|42.21|41.18|40.8|41.67|41.81|42.31|41.61|42.09|43.21||43.36|43.85|43.15|43.41|43.565|42.94|43.2|42.56|41.76|41.81|40.9|40.96|41.11|42.87|43.48|43.59|43.89|42.14|41.9|41.8|42.47|41.61|42.26|42.65|42.62|42.05|41.7|41.37|40.62|41.66|40.89|40.55|40.71|39.32|38.83|39.45|39.03|39.17|39.55|39.55|39.52|39.51|40.09|41.28||42.06|40.85|40.41|40.55|40.26|40.61|41.745|43.92|43.25|42.81|42.12|42|43.05|43.4|43.65|43.68|43.98|45.76|46.01|46.12|45.51|45.52|47.26|47.25||47.26|46.42|45.24|43.99|43.86|44.89|44.05|43.6|45.91|46.55|46.48|44.53|47.86|50|50.9|48.8|49.61|49.67|49.25|48.96|49.64|49.2|48.86|49.27|48.25|47.2|47.67|46.75|49.14|50.02|48.69|48.89|48.28|48.7|49.02
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|21.57|19.83|18.98|18.63|19.14|17.95|20.27|18.45|18.02|17.21|17.63|19.51|19.68|18.79|17.28|17.04|16.02|16.23|17.32|17.81|15.84|15.8|15.75|14.54|15.41|15.16||15.65|16.65|16.84|16.09|16.41|16.3|15.94|15.46|15.5|15.04|15.03|15.18|16.15|16.17|15.65|16.06|16.54|17.4|17.01|16.96|17.15|17.25|17.59|17.5||16.9|17.62|18.65|18.33|18.4|18.91|22.62|23.06|22.72|23.12|23.64|23.32|23.18|22.92|23.47||23.05|23.18|23.37|22.97|22.83|23.64|22.87|22.75|23.17|23.32|24.71|23.56|24.225|22.54|22|19.79|22.14|22.43|23.17|23.41||24.57|24.44|25.27|24.14|25.195|24.89|24.275|24.76|23.46|24.18|24.63|25.06|24.97|24.95|25.11|24.815|24.22|23.98|23.9|23.965|24.25|24.96|24.67|22.95|23.54|24.06|24.2|23.89|24.79|23.46|23.94|25.46|26.22|28.6|28.72|29.65|29.28|30.08|29.75|30.17|30.22|29.5|29.26|29.22|28.8|30|26.82|28.95|29.57|28.01|28.51|28.43|30.6|29.45|28.5|28.75|27.71||29.12|30.39|30.56|29.97|30.37|30.08|30.65|30.8854|30.75|28.15|28.31|31.11|34.44|33.5|34.37|34.72|34.3|34.64|35.45|36.17|36.64|36.19|33.89|34.74|34.69|34.82|36.03|34.35|34.8|36.38|34.27|35.53|35.53|34.54|33.19|32.5|31.15|33.65|34.75|32.59|32.21|31.76|32.75|33.09||33.65|34.39|33.7|34.85|33.86|32.1|31.64|31.16|32.28|34.04|35|34.34|34.51|34.52|34.5|33.01|33.25|33.39|33.44|33.65|33.75|31.58|31.59|34.67||35.18|35.59|35.22|35.96|35.86|35.9|33.65|31.605|32.94|32.28|29.43|28.44|28.02|33.92|34.83|35.47|34.27|34.12|33|33.75|33.77|34.35|33.45|34|34.9|34.88|33.47|31.4|30.87|32.83|32.29|33.25|32.89|31.15|33.11
01627|20978|/equities/alexanders-inc|R2000GROWTH|253.62|252|250.03|249.85|251.19|250.43|251.99|249.5|249.1501|251.05|248.5|251.42|251.03|250.8|254|247.5|252|251.25|252.77|254.73|253.3501|255.515|254.03|251.26|259.43|259.82||258.28|259.9999|257|259.6029|257.4808|257|260.58|260.5678|258.0271|259.46|260|262.5|261.56|264.9|264.63|258.66|265.01|261.45|256.02|254.28|253.85|258.395|259.9905|262.1||263.269|262.85|267.93|266.4|267.49|272.81|271.6|270.7|270.4858|262|260.3|258.84|254.75|258|260.24||256.65|254.68|254.58|250.23|249.43|253.28|249.01|253.29|257.05|260.8|267.3|262.81|267.7433|259.5|256.78|256.05|258.05|259.48|263.56|265.84||268.28|275.055|268.67|268.43|268.04|268.5|272.05|272|273.0001|275|275.01|274.82|278.3|272|284|275.6|279.7|299.99|284.4|281.07|280.81|285.8|284.51|281|279.25|278.23|279.885|276.66|280.14|278.11|277.67|270|273.2031|271.98|270.5|265.96|268.05|264|259.88|265.87|267.9799|264.56|263.32|264.15|258.03|257.89|256.17|255|257.02|254.88|255.53|258.26|253.5|267.72|261.21|263.09|258.99||263.54|271.56|268.37|267.03|269.8|266.21|265.1106|266.65|265.98|267.13|266.22|264|267.36|266.05|271.21|271.15|272.91|269.905|269.43|270.99|273.59|268.54|274.15|274.89|277.43|278.45|282.28|284.78|282.18|280|268.24|276.08|273|260.5|269.13|272.63|270|267.4|271.55|269.815|265.5|266.98|273.9|275.86||273.07|268.53|266.6|269.04|272.23|274.49|277.44|274|275|272.15|271.53|276.84|278.53|280.62|280.62|282.46|283.91|285|281.3|277|279.31|279.69|279.16|273||273.15|268.99|264.58|266.9|265.64|265.01|263.7|262.75|267.2|268.14|267.65|266|271.4|271.62|274|275.76|280.8|287.65|279.94|275.52|277.72|280.85|283.22|282.94|280.01|280.01|287.56|280.5|284.21|286.87|287.97|285.43|285.99|285.52|278.63
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|13.4|14.21|15.43|14.15|13.58|12.22|12.38|11.97|12.04|12.14|12.58|14.04|14.64|14.79|15.01|15.74|15.5|15.64|17.1|17.06|17.29|16.83|16.47|15.74|16.98|16.62||16.49|17.6|18.28|18.41|18.8|19.37|19.91|18.89|17.78|17.49|17.38|16.73|18.47|18.03|16.38|16.29|17.13|18.46|18.1|17.57|17.57|18.78|18.89|19.79||20.51|21.52|22.42|21.67|21.13|23.53|22.5|24.45|24.97|24.79|26.24|25.91|24.94|25.33|25.43||24.34|25.06|26.12|24.97|24.05|26.12|25|25.08|25.14|25.44|25.54|25.96|26.07|25.21|25.75|25.2|27.17|25.82|27.38|26.73||28.19|27.8|29.83|30.3|33.97|35.16|34.75|35|34.46|32.88|29.76|29.59|28.4|28.24|28|27.93|27.08|26.39|27.21|25.95|25.97|26.63|26.13|26.21|26.4|26.55|26.71|27.23|28.04|28.62|27.73|28.52|27.13|28.77|30.64|29.05|29.55|32.23|32.78|31.5|32.64|32.58|33.12|32.91|31.33|33.89|33.94|39.69|39.33|39.52|41|39.36|37.67|38.7|36.63|35.46|36.42||38.75|39.88|39.71|38.88|40.45|39.6|39.25|39.56|41.25|38.84|37.37|42.12|41.5|38.75|39.27|39.53|37.79|36.52|36.98|32.81|37.23|32.56|30.2|33.15|31.81|32.12|35.11|32.48|32.28|32.65|33.35|32.8|32.98|31.38|30.11|29.59|28.58|29.86|29.29|29.88|29.2|27.83|27.56|29.36||29.54|29.32|28.51|30.99|30.7|29.7|28.89|29.78|31.58|31.2|30.31|31.63|29.91|32|31.92|30|28.41|28.23|28.88|26.7|27.2|27.12|27.31|27.04||27.03|27.88|26.52|28.1|26.49|27.82|27.52|28.39|28.12|28.28|29.08|28.61|28.95|27.59|30.81|29.81|28.75|30.24|32.12|32.34|34.79|35.94|35.05|36.2|35|35.29|33.88|32.04|30.71|30.43|31.53|30.1|28.64|27.33|29.42
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.36|3.43|3.5|3.26|3.62|3.53|3.73|3.45||3.78|3.58|3.41|3.5|3.68|3.72|3.94|3.93|4.01|4.07|4.15|4.32|4.3|4.06|4.13|4.05|4.27|4.16|4.26|4.2|4.36|4.52|4.42|4.42|4.53|4.44|4.45|4.53|4.63|4.53|4.44|4.54|4.67|4.56|4.45|4.6|4.74|4.69|4.63|4.62|4.62|4.71|4.16|4|4.06|3.9|3.81|3.71|3.89|3.93|3.82|3.88|3.69|3.75|3.6|3.69|3.67||3.74|3.7|3.64|3.56|3.7|3.52|3.56|3.46|3.41|3.27|3.05|3.23|3.36|3.28|3.41|3.56|3.48|3.59|3.5|3.42|3.6|3.46|3.54|3.61|3.78|3.93|4.07|3.92|3.89|3.77|3.83|3.94|3.72|3.65|3.6|3.88|3.91|4.3|4.29|4.31|4.24|4.05|4.16|4.28|4.33|4.45|4.46|4.3|4.41|4.59|4.73|4.64|4.61|4.71|4.46|4.43|4.65|4.66|4.63|4.57|4.52|4.66|5.1|6.9|5.46|5.62|5.24|5.09|4.44||4.48|4.32|4.23|4.34|3.88|4.02|4|3.9|4.15|4.04|3.93|3.95|4.02|3.85|4.15|4.01|4.02|4.07|3.99|3.73|4|3.95|3.85|3.77|3.68|3.6|3.51|3.5|3.73|3.58|3.65|3.73|3.69|3.56|3.67
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.7|5.62|5.64|5.33|5.23|5.16|5.31|4.8|4.46|4.71|4.61|5.26|6.36|6.5|7.15|6.49|6.395|5.55|5.59|5.64|5.64|5.48|4.65|5.22|6.67|6.42||6.52|7.43|8.25|8.41|8.69|9.47|10.05|9.04|8.83|8.93|9.38|9.6|10.41|9.96|10.5|10.47|11.27|12.4|13.07|13.69|13.225|14|14.21|14.96||14.95|15.62|16.14|15.01|14.36|13.85|14.75|15.81|15.69|15.03|14.5|13.96|14.27|13.77|15||14.2106|15.22|16|15.27|14.44|14.52|13.6|11.84|10.7|10.48|10.54|11.12|10.75|10.34|11.03|10.43|11.65|11.56|11.95|12.07||12.12|11.46|12.36|13.01|13.25|12.44|13.29|14.12|14.15|14.2|13.46|13.5|15.49|25.45|31.17|28.19|27.6|27.28|26.99|26.46|27.58|27.58|26.73|27.25|26.79|26.73|26.03|25.27|26.02|25.51|24.94|24.33|24.79|23.85|23.56|23.44|23.61|26.42|26.44|28.3|29.41|29.6|29.29|30.33|30.7|30.43|29.81|30.16|29.17|28.7|28.64|29.73|29.03|30.41|29|30.29|30.87||31.54|31.67|31.31|32.24|31.57|31.23|32.7|32.47|35.21|33.08|32.44|33.23|33.3|33.64|34.58|36.48|37.59|36.11|36.5|37.16|40.48|39.29|41.74|42.73|43.08|42.08|43.73|40.86|41.16|42.96|43.01|44.55|45.63|45.27|45.8|46.785|46.79|47.38|48.75|47.98|49.12|47.83|47.89|47.31||48.42|50.47|50.72|51.55|52.75|52.21|52|51.52|49.99|49.61|49|47.5|45.73|43.43|42.45|41.79|41.73|43.07|42.75|42.51|44.09|44.83|43.32|42.88||42.78|42.22|41.8|41.41|41.46|41.25|41.23|40.18|40.59|40.76|40.59|42.72|43.35|43.74|47.51|43.99|46.54|47.16|47.08|47.4|46.37|44.32|44.24|44.18|43.83|43.95|44.05|43.77|43.19|43.85|44.16|44.05|44.01|43.9|43.45
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.23|45.73|46.27|46.73|47.26|48.4|49.13|49.18|48.21|48|45.28|47.01|48.79|48.37|49.57|47|48.14|48.11|49.12|47.55|47.88|48.63|46.93|44.48|46.61|50.61||52.66|51.81|51.67|50.22|49.42|51.11|52.2|52.58|50.73|51.2|51.89|53.46|55.31|55.1|54.29|53.41|55.41|58.8|57.24|55.69|56.69|59.14|59.85|61.24||62.37|63.39|64.34|64.12|63.38|65.06|66.03|68.11|66.72|66.8|67.04|67.65|68.36|67.65|66.71||67.59|65.86|65.57|65.63|68.24|70.21|69.9|71.81|71.73|73.03|73.2|72.33|73.26|70.05|70.09|69.55|69.63|70.09|73.4|76.14||78.25|77.23|75.9|74|74.06|74|73.86|76.29|75.94|74.63|75.67|76.47|76.22|74.44|74.36|69.32|67.19|65.26|64.63|64.24|65.99|72.95|72.55|73.38|73.62|71.97|72.24|73.54|76.46|74.98|72.93|73.63|72.3|71.76|70.28|69|69.99|69.23|69.92|69.49|67.14|68.12|66.74|67.72|67.42|66.5|67.28|67.3|68.8|68.71|67.54|70.21|69.25|70.06|71.07|71.26|73.43||74.97|75.64|74.71|75.15|76.5|73.5|74.32|73.13|73.07|72.17|70.4|71.1|70.93|72.78|72.39|73.29|72.69|71.9|71.05|70.95|71.99|70.29|70.88|72.7|74.72|75.15|73.01|72.11|71.44|72.87|72.39|73.18|73.2|70.99|71|72.61|72.25|74.65|77.13|74.83|75.48|74.98|76.29|77.25||77.1|76.87|75.9|76.39|76.5|76.2|75.6|76.06|74.64|73.85|72.99|75.35|75.25|75.16|76.65|75.7|77.68|77.77|77|77.48|76.71|77.77|81.52|80.05||80.06|79.99|78.78|79.81|80.05|79.47|78.76|77.83|78.34|78.95|78.23|78|80.6|79.47|84.05|83.3|83.98|91.73|92.17|92.99|93.29|95.08|95.21|94.48|93.51|92.13|91.49|88.5|90.38|91.27|91.04|90.15|89.14|89.95|89.99
01632|16120|/equities/forrester-research|R2000GROWTH|54.99|54.56|53.78|52.66|52.62|53.9|53.27|53.22|52.38|52.65|52.24|50.69|51.42|51.43|51.8|52.31|52.42|51.9|52.17|50.73|51.6|51.25|51.22|49.8|51.15|52.925||52.41|52.34|52.63|52.71|51.81|51.75|53.09|54.41|53.28|53.19|53.3|53.96|54.5|55.22|53.92|54.09|54.83|56.505|56.35|54.67|53.97|55.76|55.1|55.7||56.54|56.78|55.99|55.89|56.59|58.76|58.89|59.45|59.24|59.01|59.14|60.47|60|59.35|59.2||58.63|58.17|58.26|57.25|58.36|57.84|57.14|56.7|56.59|57.07|57.44|57.47|57.6|57.24|57.57|55.74|56.77|57.5|58.57|59.34||60.31|60.05|58.61|57.52|58.26|58.62|58.99|58.31|59.9|59.53|58.32|58.6|58.1|57|55.51|53.58|53.08|53.55|53.1475|52.25|51.96|51.1|51.79|51.31|51.18|51.09|52.27|51.2|51|50.29|50.45|49.8678|50.73|50.29|49.48|48.91|48.82|49.41|49.39|50.92|50.8|50.65|50.43|49.46|49.38|48.09|47.57|46.11|47.41|46.62|46.34|46.63|47.69|48.15|47.62|47.94|48.64||48.24|47.7|47.71|48.18|47.95|46.2|46.37|46.21|46.39|46.1|45.4|44.79|45.97|45.88|44.53|47.17|47.57|47.18|46.31|45.68|45.54|45.45|44.58|45.37|47.2|48.06|44.95|46.31|46.58|47.57|46.87|46.29|46.5|45.52|46.04|45.82|45.76|45.64|45.84|46.06|47.34|46.17|45.58|45.35||46.08|46.2|45.78|44.95|45.44|44.31|43.26|42.85|42.61|43.1|41.38|41.14|40.54|41.14|40.64|40.2|40.63|41.37|41.01|41.06|41.216|41.24|43.54|43.14||42.73|42.88|42.35|44.23|44.38|44.64|44.08|43.8|45.41|44.92|44.76|43.19|43.69|43.85|46|44.6|44.35|42.55|43.735|43.25|43.14|43.23|42.97|43.53|44.25|44.06|43.77|43.68|42.93|43|43.45|42.3|41.17|41.21|42.07
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|65.55|65|65.72|61.23|62.57|57.835|58.27|55.725|53.68|50.145|45.2|48.2|49.55|47.74|48.9|45.37|47.01|51.37|54.01|51.55|53.68|52.78|53.91|47.2|51.55|52||53.95|56.5|57.63|53.27|51.46|55.07|55.3045|53.5|47|46.48|44.34|45.36|48.32|45.89|41.41|39.6862|44.125|43.68|41.71|40.77|43.52|47.07|48.85|48.6849||48.38|51.53|52|51.75|52.22|56.29|53.33|60.62|63|61.01|60.72|62.25|58.78|62.8879|57.98||54.47|52.33|51.07|48.89|49.52|54.5|49.83|48.29|54.32|55.42|53|55.575|49.87|50.09|52.4979|51.77|50.68|45.76|44.77|43.74||44.53|46.8827|45.7|44.26|45|45.5|44.22|45.89|46.5|42.6|42.42|45.68|43|39.97|37.61|37.02|37|35.12|34.93|32.99|32.8|33.235|31.8|32.61|31.78|31.59|32.31|31.4|32.01|31|30.7|31.59|31.49|32.44|31.85|31|30.4723|31.78|31.53|31.31|32.62|33.17|32.7382|30.45|29.5|28.01|28.13|27.86|29.05|28.45|28.4|29.0004|28.89|28.63|28.42|29|29.1||28.81|28.9|29.4|28.98|29.3|27.4|27.15|26.95|26.57|26.18|25.09|24.98|25.2|25.36|26.67|27.41|28.99|27.08|26.75|26.69|25.75|25.6|25.85|26.13|26.67|25.5|25.51|24.6|24.71|25.25|25.76|26.3|25.68|25.01|24.82|27.11|27.47|28.63|29|29.21|28.63|28.4|29.45|30.02||30.37|30.41|30.6|30.51|29.06|30.01|28.69|28.23|28.35|28.05|28.05|29.31|30.03|30.81|30.16|30.33|30.29|30.78|31.54|31.27|30.8|32|32.99|32.43||32.63|31.37|30.51|31.7|30.9|31.06|30.98|29.16|30.01|28|27.93|27.38|27.57|26.24|30.15|29.64|31.5|29.28|30.37|31.37|31.2|32.61|32.04|32.61|31.77|30.38|30.3|28.27|29.7|31.66|32.5|32.96|32.21|32.56|33.22
01634|41007|/equities/national-research-corporation|R2000GROWTH|38.9|38.12|38.68|38.6|39.5|39.69|40.1|38.94|37.94|37.13|36.63|37.19|37.86|37.93|38.41|36.65|36.94|37.89|39.41|39.21|39.54|41.49|40.67|38.86|39.9|39||39.69|40.01|40.36|38.59|38.12|36.99|39.495|39.8831|39.65|40|39.58|39.65|39.41|41.36|39.46|38.95|38.04|39.1|40.13|38.82|37.76|37.89|37.79|37.83||38.38|38.71|40.06|40.73|40.8|41.27|41.58|41.59|42.56|42.0545|42.04|42.05|42.5|42.4|41.8||40.81|40.18|41.02|41.73|42.42|42.76|41.65|42.32|42.58|42.2|41.43|43.02|43.38|42.55|42.294|42.535|40.77|40.25|41.46|42.37||41.88|43.205|42.88|43.71|44.37|45.95|46.26|47.93|47.515|48.64|48.7|48.43|49.025|48.63|49.49|46.88|46.12|43.63|42.8601|43.45|43.96|43.76|43.37|43.54|43.71|43.25|42.61|42.94|43.99|43.71|44.25|43.92|42.61|42.1344|41.81|42.65|42.69|42.45|42.37|43.3|43.76|44.69|45.7994|45.35|46.05|46.71|46.54|46.96|48.04|47.83|47.42|48.02|49.14|50.09|50.65|51.25|53.35||54.21|54.15|54.39|53.67|54.79|52.82|52.75|52.78|54.15|53.69|52.56|52.3|52.54|52.44|52.32|52.8547|52.99|53.64|53.12|53.39|53.23|53.02|53.03|53.24|52.68|52.33|51.91|52.89|52.755|52.33|51.24|51.49|51.44|50|50|50|49.63|48.79|48.16|47.62|47.51|46.81|47.44|46.86||47.51|45.9|46.15|46.77|46.37|45.33|44.295|44.66|44.28|43.6|43.91|44.32|45.02|44.4|44.73|44.34|45.06|45.7|46.95|48.67|47.9|47.4|48.37|47.8||49.33|50.2|50.16|49.8|51.06|49.93|48.94|48.45|48.88|49.29|48.879|47.9428|47.99|47.06|48.57|47.81|46.4727|49.75|50.99|51.24|49.83|49.64|49.15|48.81|48.9|48.73|48.41|47.67|47.18|47.05|47.47|46.77|46.85|46.53|46.96
01635|16540|/equities/liquidity-service|R2000GROWTH|18.75|18.62|18.67|18.39|18.29|17.72|18.34|18.45|17.96|17.09|16.66|16.52|17.23|17.01|17.44|16.75|17.06|16.78|17.6|16.96|17.1|16.87|17.19|15.88|15.85|15.94||16.1|16.1|17.01|16.69|16.41|16.25|16|16.46|15.33|15.54|16.42|17.94|19.3|18.79|18.26|17.89|18.13|18.33|18.13|16.88|17.26|18.85|19.45|20.85||21.1|21.21|22.24|21.36|21.11|21.19|21.14|22.23|22.21|21.97|22.04|21.31|21.2|21.93|21.6||21.66|21.3|21.23|20.73|21.36|22.51|20.7|19.48|20.07|21.08|24.15|22.39|21.74|21.02|21.44|21.95|23.29|24.62|25.41|25.4||26.19|27.35|26.78|26.35|26.8|25.95|25.42|26.15|24.42|24.16|23.7|23.13|23.83|23.12|22.28|21.69|22.01|22.25|21.38|20.42|20.92|21.5|20.5|21.1|20.64|21.02|20.94|20.56|20.83|20.64|20.2|20.42|20.92|21.14|21.05|21.63|21.61|21.55|21.33|23.43|24.38|25.24|24.28|23.74|23.73|23.07|23.66|23.68|23.94|24.16|23.37|24.63|24.35|24.52|24.21|24.52|25.41||25.51|25.81|24.73|25.02|25.11|23.4|22.95|23.41|23.81|23.26|22.23|22.38|22.4|23.71|23.69|24.06|24.07|23.28|22.31|21.96|20.34|23.8231|20|19.11|19.91|20.05|20.1|19.51|20.13|20.63|20.94|21.58|20.7|20.25|20.2|21.27|21.18|23.43|23.72|23.19|22.3|21.8|22.55|22.8699||24.09|25.23|22.51|21.52|21.7|22.39|22.02|21.99|21.55|21.1|21.33|23|22.22|22.65|22.88|23.2|24.21|25.34|25.75|24.57|25.61|25.61|25.71|24.2||24.19|24.32|23.93|24.99|24.92|25.9|25.78|25.16|28.42|27.46|26.58|27.5|25.24|24.06|24.63|24.51|19.27|18.38|18.47|18.09|18.06|18.99|18.63|18.56|18.36|17.69|17.22|16.69|17.42|17.56|18.59|18.28|18.15|18.55|18.8
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|20.15|20.82|20.91|20.24|20.03|19.71|19.778|19.09|18.27|18.58|18.14|18.49|19.59|19.4|20.22|20.65|20.1|19.05|19.37|20|21.06|19.51|18.31|15.07|16.61|16.49||16.91|17.09|17.08|17.24|17.1|16.92|16.93|17.29|16.75|16.49|16.35|16.57|16.82|16.94|16.34|16.18|16.86|17.11|16.7975|16.62|17.14|16.94|16.75|16.75||17.23|17.1098|17.54|18.16|18.4|18.53|19|19.98|19.76|19.43|19.37|19.17|19.53|19.86|19.78||19.68|19.7|19.25|19.15|19.16|19.81|19.45|19.4|19.3|19.9754|20.08|20.33|21|20.51|20.77|20.06|20.18|19.78|20.42|19.88||20.37|20.25|20.34|20.51|21.23|21.4|21.7|21.94|21.82|21.64|22.01|22.45|22.38|21.83|22.1|22.66|22.64|21.53|21.65|21.52|22.5|22.4|22.19|23|22.72|22.81|22.47|22.24|23.02|22.45|22.38|22.32|22.26|22.24|22.24|22.1139|22.09|22.53|22.55|22.69|22.55|23.25|22.94|22.98|22.65|22.59|22.6|22.13|22.47|22.64|22.085|23.665|23.308|23.48|23.52|24.11|24.26||24.27|24.6|24.83|24.72|24.95|24.25|23.56|23.2|22.74|22.34|21.32|21.68|22.68|21.9|22.25|24.93|25.22|24.71|25|24.78|24.93|24.13|25.93|27.07|27.47|27.3|27.3|27.16|27.14|27.21|26.8|26.93|26.34|25.62|25.08|26.45|26.44|27.49|27.47|28.2|28|27.65|28.24|27.92||28.6322|28.66|29.56|28|27.81|27.59|26.9|26.52|26.3|26.45|26.43|26.3|26.2|26.45|26.2|26.32|26.5|26.83|26.4|25.88|25.72|25.25|25.32|25.13||25.09|25.45|24.8|24.54|24.04|24.3|23.76|23.55|24.97|24.7|24.72|24.5|24.98|24.65|26.99|26.5|24.91|25.72|26.39|26.84|26.5|27.49|26.99|27.35|27.08|26.51|26.64|25.63|26.65|27.15|28.14|28.21|27.96|28.05|28.18
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|12.03|11.94|12.25|11.9|12.49|12.15|12.21|12.13|11.93|11.95|12|12.66|13.32|13.3|12.69|12.26|12.38|11.75|12.36|12.39|13.73|13.37|13.79|13.76|14.82|15.25||14.6|14.68|15.17|14.53|14.57|14.53|14.34|14.2|14.33|14.35|14.33|14.48|14.96|13.96|13.38|13.48|13.73|15|14.34|14.25|15.5|16.38|17.61|17.79||17.21|17.21|17.63|17.71|17.78|17.17|17.24|17.53|17.14|16.63|15.68|16|15.56|15.32|14.57||15.07|14.8|14.64|13.21|13.25|13.77|13.47|13.27|13.85|13.91|14.09|14.61|14.58|13.88|13.85|12.92|13.99|13.26|13.73|13.07||13.63|13.53|13.16|13.94|14.75|15.45|15.88|15.86|15.3|15.66|16.25|16.02|16.36|15.13|17|15.12|15.93|15.74|15.85|15.73|15.96|17.09|16.69|16.6|16.28|16.08|16.41|16.34|16.75|16|15.33|15.26|15.65|15.31|15.06|15.31|16.53|16.24|15.71|15.54|16.02|16.87|15.9|15.32|15.32|14.67|14.81|14.47|15|15.52|15.6|15.8|15.27|15.29|14.85|15.69|15.09||15.81|16.08|16.49|16.02|16.58|15.78|15.73|15.75|15.12|14.7|13.58|14|14.7|14.87|15.18|16.04|16|15.8|15.45|15.55|15.22|13.9|16.78|16.29|16.36|16.25|15.91|15.54|15.72|15|15.01|15.23|14.37|13.5|13.64|14.98|14.92|15.87|16.49|16.42|16.14|15.58|15.82|16.58||16.98|17.11|16.13|16.32|16.58|17.31|16.53|17.12|16.67|15.36|14.82|16.9|16.49|16.16|16.65|15.91|16.11|16.07|15.36|14.79|15.2|15.11|14.81|14.26||14.32|14.05|13.44|14.1|14.16|13.64|12.78|12.73|13.34|13.09|13.29|13.4|13.45|13.62|14.7|14.6|16.66|16.34|16.39|15.34|15.27|15.58|14.34|14.25|14.17|14.01|14.67|14.05|14.88|15.14|15.15|15.49|14.65|14.48|14.92
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|42.07|42.66|41.51|40.62|39.57|39.3|40.54|40.01|39.42|39.16|41.27|38.67|40|38.24|39.6|40.13|41.85|42.09|43.63|41.23|41.45|39.98|41.04|38.42|38.43|37.4||37.1|36.66|39.62|43.12|43.3|42.98|42.16|41.65|40.02|40.12|40.07|40.53|41.82|42.5|39.94|38.66|38.67|39.4|36.34|35.15|38.12|40.34|40.71|42.1||41.1|41.51|41.74|41|40.66|37.88|38.12|39.55|37.45|34.67|35.7|34.45|34.91|35.395|35.94||35.1|34.91|33.69|34.29|34.16|34.85|35.22|36.45|38.59|39.13|39.38|41|40.47|38.57|37.17|35.84|39.62|38.97|40|39.94||41.36|43.9|43.62|43.87|45.73|46.43|48.31|46.8|46.96|46.52|48.16|48.32|49.47|50.72|43.15|42.14|41.2|40.43|40.4|40.2|41.33|42.76|43.01|44.37|45.93|45.13|45.36|44.89|47.84|46.53|45.4|45.15|46.1|46.11|45.57|45.66|46.11|47.47|46.85|47.44|47.62|47.6|47.29|46.21|46.13|45.72|46.88|46.64|47.36|47.52|46.62|46.99|46.38|46.64|44.57|45.9417|45.52||46.96|47.45|48.16|47.74|48.46|46.85|47.13|48.77|49.67|48.48|47.2|48.45|50.18|50.52|50.73|53.04|55.5|54.6|52.64|52.37|52.5|47.86|47.09|49.73|50.9|51.18|53.39|53.2|53.92|52.96|53.98|54.85|54.99|53.51|53.585|56.16|57.57|59.35|61.98|60.08|60.04|59.55|61.09|66.83||66.31|67.11|66.69|66.73|64.89|65.28|64.42|62.69|61.42|62.14|60.31|63.99|63.29|65.12|64.71|63.7|66.24|71.02|68.7|68.17|56.62|55.09|54.73|54.1||53.83|52.34|50.03|50.36|51.61|50.28|49.2|47.14|47.54|50.77|48.52|46.44|47.75|46.74|45.98|46.86|45.77|47.57|47.5|50.62|50.81|53.1|53|52.81|53.2022|52.25|52.7|50.9|51.59|52.86|52.36|53.61|51.83|52.14|52.16
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|13.7|13.56|14.24|15.2|15.01|14.28|15.35|13.98|12.75|12.37|11.8|12.46|13.41|13.14|12.58|12.16|12.5|12.89|13.95|13.83|14.85|14.57|13.43|11.19|13.05|12.96||14.17|15.41|15.8|15.89|16.33|16.87|17.04|16.97|16.53|16.15|15.12|17.04|17.4|15.88|14.33|13.59|14.63|15.74|15.45|15.29|15.45|16.11|15.78|19.19||18.92|20.14|20.8|18.75|18.35|18.95|19.64|20.9|23|22.81|22.37|21.82|21.47|23.69|24.3||23.88|23.93|23.15|22.4|22.5|25.43|24.57|24.66|24.93|25.22|25.62|24.795|22.79|20.26|21.78|20.95|22.5|21.32|23.45|23.11||23.22|22.71|25.42|25.26|28.4|30.37|30.08|31.57|29.34|32.28|34.73|36.52|35.26|34.61|36.98|36.24|38.33|37.13|36.46|34.3|34.48|34.18|33.43|34.37|35.43|34.83|33.1|31.81|33.0157|32.27|33.77|32.14|32.4|34.25|31.96|32.02|32.96|34.39|34.39|34.07|34.81|36.29|36.1|37.54|36.64|36.79|36.03|37|36.23|40.57|40.99|38.2|44.11|42.26|43.3|44.88|44.2||42.79|39.73|40.12|38.35|36.96|36.17|36.08|35.6|34.47|32.88|30.12|29.16|30.07|29.86|32.02|29.32|29.96|30.9|31.96|31.04|32.8|31.34|30.69|31.22|32.29|32.47|33.3|31.15|32.27|33.09|34.47|33.93|33.5276|31.66|30.03|28|28.47|31.48|32.78|32.51|32.07|29.41|29.03|31||31.46|33.17|33.29|34.53|34.18|33.99|33.3265|33.86|34.25|33.28|33.27|31.74|31.67|31.29|33.21|33.75|31.48|32|31.85|33.34|33.55|32.55|27.75|29.71||30.81|31.32|29.78|29.75|28.93|31.67|32.02|30.75|30.99|29.41|29.14|29.24|31.13|30.32|37.11|40.44|39.81|42.54|46.55|51.09|49.08|53.42|52.07|53.37|49.89|51.05|50.74|47.89|49.32|50.23|52.46|54.36|56.98|54.12|51.68
01640|1088201|/equities/arlo-technologies|R2000GROWTH|8.7|8.72|8.93|8.91|9|9.17|9.49|9.56|9.5|9.49|9.12|9.77|10.29|10.22|10.48|10.28|10.7|11.33|11.05|9.99|9.2|8.85|8.79|7.91|8.59|8.57||8.84|9.1|9.16|8.89|8.51|8.83|8.65|8.94|8.45|8.7|8.235|8.24|8.73|8.71|8.22|7.63|8.09|8.3|8.08|7.99|8.49|9.09|9.24|9.5||9.66|9.7|9.89|9.67|9.66|10.17|10.15|10.64|10.37|10.55|10.49|10.21|10.2|10.4|10.28||10.24|10.09|9.8|9.18|8.77|8.98|8.53|8.85|9.05|9.3|8.86|8.64|8.33|8|7.92|7.55|7.91|7.85|8.08|8.1||8.25|7.96|7.925|7.82|8.15|8.16|7.6|7.8|7.86|7.72|7.36|6.93|6.93|6.84|6.79|6.69|6.88|6.92|6.81|6.64|6.64|6.71|6.46|6.52|6.58|6.61|6.52|6.48|6.5|6.4|6.37|6.38|6.41|6.51|6.33|6.21|6.32|6.4|6.43|6.39|6.39|6.61|6.48|6.46|6.34|6.3|6.35|6.43|6.46|6.3|6.26|6.5|6.35|6.37|6.09|6.21|6.34||6.32|6.29|6.21|6.09|6.09|5.91|6.07|5.98|5.9|5.79|5.53|5.6|5.63|5.7|5.97|6.14|6.05|6.23|6.08|5.9|5.99|6.08|6.1|6.29|6.13|6.23|6.32|6.14|6.25|6.27|6.26|6.61|6.21|6.16|5.75|6.37|6.99|6.04|6.22|6.21|6.27|6.25|6.55|6.74||6.87|6.78|6.83|7.01|7.13|7.25|7.33|7.29|6.95|7.01|7.26|7.09|6.88|6.92|6.89|6.85|6.93|7.08|6.75|6.51|6.63|6.66|6.74|6.79||6.75|6.9|6.71|6.4|6.42|6.41|6.24|6.17|6.33|6.12|5.86|6.09|6.1|5.94|6.73|6.52|6.56|5.94|6.05|6.18|6.16|6.31|6.27|6.7|6.47|6.27|6.19|5.89|6|6.21|5.97|6.11|5.94|6.04|6.34
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|19.24|19.08|19.24|20.1|20.61|20.99|21.47|21.77|21.64|20.8|20.37|21.23|21.51|21.2|21.62|21.49|22|22.06|22.23|21.97|21.52|20.31|19.89|18.68|19.65|19.65||19.49|18.04|18.91|18.66|18.39|18.43|18.49|18.79|18.05|18.01|18.23|18.67|19.09|19.03|18.79|18.36|18.89|19.63|19.34|18.97|19.63|20.55|21.43|21.64||21.7|22.19|22|21.9|21.6|21.92|21.94|22.4|22.5|22.47|22.22|22.54|22.43|22.65|22.31||22.32|21.55|20.46|20.58|21.33|21.3|20.96|20.89|21.66|22.16|22.24|22.13|22.17|21.54|21.42|20.66|21.14|20.31|21.15|21.06||21.95|22|21.91|21.72|22.3|22.14|22.06|22.36|21.82|22.79|22.5|22.63|23|22.2|22.11|21.69|21.95|21.37|21.34|20.685|21.15|21.13|20.9|21.08|20.91|20.42|20.49|20.19|20.8|20.54|20.21|19.96|20.12|20.31|19.98|19.55|19.88|19.71|19.21|19.81|19.89|20.02|19.66|19.55|19.56|19.5|19.46|19.26|20.38|20|20.08|20.66|20.72|20.93|20.67|20.9|21.22||21.71|21.38|21.36|21.27|22.14|20.82|21.01|20.99|20.85|20.61|20.05|20.25|20.62|21.35|21.42|22.28|22.28|23.02|22.19|22.51|22.6|22|22.06|21.99|22.41|22.39|22.14|22.01|21.76|22.1|22.11|22.27|21.87|21.01|21.13|22.44|22.06|22.56|22.77|22.81|22.33|22.01|22.41|23||23.33|23.33|22.5|22.6|22.39|22.22|22.06|22.32|22.31|22.14|22.01|22.64|22.83|22.8|23.02|22.93|23.17|23.41|22.99|23.57|23.48|23.59|24.35|24.13||24.16|24.54|23.87|24.14|24.45|24.87|24.79|24.38|25.41|25.78|25.62|25.07|25.85|26.69|27.85|27.31|27.39|27.7|27.53|26.78|26.61|26.83|27.25|26.62|26.65|25.99|26.26|25.46|26.39|26.82|26.38|26.2|25.94|26.37|25.98
01642|41289|/equities/axogen-inc|R2000GROWTH|8.02|7.72|7.85|7.83|8.38|8.57|9.115|9|7.97|8.17|8.07|8.28|8.78|8.59|8.63|8.7|8.97|9.02|9.56|9.41|9.18|9.25|8.8|8.37|7.29|7.31||7.4|8.15|8.42|8.28|8.3|8.73|8.78|8.84|8.47|8.14|8.19|8.06|8.58|8.73|8.04|7.72|8.1|8.23|8.36|8.19|8.32|8.83|8.69|8.96||9|9.4|9.97|9.31|9.88|10.51|10.1|10.35|9.85|9.49|9.25|9.3|9.27|9.67|9.8||9.94|9.56|9.3|10|8.95|9.22|8.82|9.16|9.35|9.65|10.01|10.37|9.71|9.78|10.11|9.46|9.79|9.22|9.91|10.18||10.51|10.22|9.8|10.18|11.15|11.8|11.7|12.27|12.5535|12.93|13.54|14.2|13.78|13.28|14.46|15.34|15.15|15.22|15.05|14.7|14.22|13.96|14.58|14.6|14.66|14.44|13.92|13.54|14.05|14.21|14.21|14.33|14.3|15.26|15.36|15.11|15.15|15.89|15.95|16.44|16.11|16.3|16.12|16.13|16.25|15.77|16.04|16.05|16.03|16.51|16.06|16.86|16.48|17.32|17.58|17.59|17.27||17.47|17.4|17.19|16.51|16.85|15.95|16.25|16.07|16.26|15.76|15.26|15.12|15.41|15.73|15.77|16.37|15.8|15.99|17.9|18.51|19.4|19|19.62|20.4|20.42|20.09|20.18|19.81|19.83|19.85|19.73|20.19|20.04|19.2|19.37|20.35|20.64|21.6|21.53|20.77|20.52|21.05|21.59|21.4||21.7|21.74|21.69|22.27|22.13|22.25|22.12|21.195|21.64|21|20.76|19.7|20.17|20.87|20.48|19.7|19.43|20.12|19.41|18.97|19.53|18.99|19.82|20.39||20.41|20.05|20.82|21.12|21.02|21.24|20.85|20.25|20.9|21.22|21.17|20.84|21.06|21.34|23.49|22.3|19.52|19.49|19.12|18.86|18.57|18.74|18.29|19.16|19.19|19.26|19.23|18.37|17.83|18.56|19.68|19.51|19.71|19.67|19.96
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|84.8|84.69|84.29|87.59|87.69|88.87|85.17|86.8|85.4|85.28|84.74|88.17|87.46|85.05|84.06|83.03|82.98|83.36|84.67|81.82|83.79|84.02|81.55|80.33|83.69|88.55||88.45|85.28|86.85|84.4|83.96|83.4|82.13|83.75|81.01|80.96|81.14|81.87|83.29|82.82|80.58|80.48|81.83|83.31|84.57|82.74|84.44|86.54|88.27|89.12||88.64|89.59|90.01|90.5|90.46|91.64|93.05|93.56|92.8|91.94|91.58|92.1|91.72|90.92|88.97||88.3|87.21|86.81|86.61|86.89|88.34|86.4|87.25|88.29|88.31|88.32|88.42|87.94|85.71|86.4|85.72|86.56|85.31|88.65|88.91||92.85|92.86|93.25|92.4|93.45|93.28|92.11|92.36|92.16|91.47|92|92.36|94.84|93.18|91.92|88.6|78|72.76|71.68|71.21|71.33|72.56|71.09|71.16|71.35|70.95|71.83|71.54|73.8|72.28|70.92|71.98|71.06|71.38|70.3|69.06|69.47|69.28|68.9|69.19|69.65|70.39|68.8|69.34|69.74|69.28|70.61|71.35|70.35|72.23|70.95|71.01|71.4|71.26|70.99|72.64|72.79||74.06|73.53|73.24|72.34|71.97|69.18|69.71|70.7|72.9|72.15|70.72|70.17|71.7|72.98|74.1|73.65|74.29|74.28|72.29|72.51|73.59|72.87|74.59|71.86|72.06|71|70.88|68.59|68.12|69.11|68.17|69.04|70.08|68.1|69.08|73.05|71.68|73.78|73.47|73.5|73.01|72.28|74.16|76.33||76.52|75.79|75.67|77.14|78.61|80|79.39|78.63|76.89|76.12|76.02|77.14|77.16|76.91|77.72|78.32|78.59|78.15|77.66|78.58|80.22|78.7|79.66|80.11||79.26|78.6|76.56|77.56|76.98|78.31|76.03|75.91|78.54|78.92|78.7|75.88|76.47|74.17|76.47|76.63|76.01|74.52|73.29|71.5|71.2|70|66.82|67.63|68.19|67.03|67.83|64.83|66.43|67.53|69.57|68.47|66.17|66.78|67.31
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|25|24.76|25.78|25.56|25.05|24.9|24.35|24.38|23.55|23|22.25|22.494|24.46|24.02|23.75|21.9|19.59|19.22|20.08|20.21|20.47|19.57|17.93|14.02|15.25|15.59||17.01|18|18.06|17.91|17.24|18.475|18.54|19.92|17.15|18.86|17.37|18.37|20.45|19.89|18.25|17.6|19.21|21.15|20.58|19.41|21.81|22.05|22.41|22.83||23.62|25.26|24.93|24.14|23.29|23.85|24.01|26.495|28.89|28.35|27.64|27.08|26.72|26.32|27.24||26.74|26.69|25.71|25.66|27.04|30.59|28.75|31.53|33.1|32.45|32.92|33.66|34.07|32.9|34.79|34.705|37.93|37.2|37.57|36.9||38.5|39.68|41.65|38.61|40.33|40.61|41.44|43.51|44.12|41.75|42.03|42.89|42.57|43.37|42.14|40.83|41.67|44.8|44.91|40.86|41.42|40.78|39.21|39.59|39.67|40.25|39.2|37.54|39.23|39.95|38.8|36.09|34.44|34.65|32.48|31|31.35|32.85|33.3|32.12|33.6|34.14|32.75|33.53|34.7|33.26|33.625|34.25|35.17|34.72|35.4|36.54|35.36|35.65|35.34|36.8|35.16||37.02|37.43|37.2|36.9|36.52|34.91|35.02|34.22|34.99|32.62|31.76|31.8|32|33|33.92|36.8|36.21|37.34|38.04|36.24|36.5|37.12|37.7|36.34|38.26|36.48|36.475|34.1|33.86|34.615|35.41|36.59|35.34|34.385|32.5|33.78|34.01|37.62|37.28|36.72|36.61|36|41|38.19||38|37.83|37.75|39.15|36.26|36.47|38.2|35.5|33.79|34.09|35.19|33|32.09|32.19|32.37|32.08|30.21|30.74|29.74|28.17|28.07|28.34|28.77|29.39||29.61|29.21|28.19|28.85|28.98|29.43|28.01|25.75|26.43|25.71|27.405|26.79|27.41|25.07|30.84|32.57|31.32|31.89|34.43|35.81|36|39.1|39.17|40.63|40.69|39.65|39.06|34.45|35.5|37.53|36.67|37.46|37.48|36.01|35.27
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.16|3.16|3.28|3.09|3.29|3.27|3.45|3.15|2.96|2.94|3.01|3.11|3.25|3.17|3.2|3.0204|3.08|3|3.01|2.41|2.5|2.53|2.47|2.22|2.35|2.36||2.46|2.52|2.58|2.54|2.63|2.6|2.5829|2.6|2.59|2.48|2.43|2.4841|2.57|2.52|2.37|2.29|2.44|2.44|2.36|2.42|2.27|2.31|2.25|2.36||2.28|2.45|2.54|2.45|2.5|2.62|2.42|2.6|2.73|2.67|2.7|2.69|2.74|2.81|2.83||2.82|2.71|2.73|2.595|2.44|2.45|2.37|2.32|2.39|2.49|2.6|2.64|2.49|2.45|2.63|2.58|2.75|2.72|2.77|2.85||2.83|2.89|3.04|2.95|2.79|2.89|3.01|3.195|3.2|3.21|3.25|3.25|3.18|3.43|3.41|3.24|3.59|3.41|3.3|3.27|3.25|3.21|3.23|3.24|3.33|3.31|3.33|3.38|3.5|3.52|3.51|3.49|3.43|3.48|3.48|3.545|3.5|3.51|3.61|3.66|3.7|3.73|3.77|3.86|3.76|3.75|3.78|3.81|3.85|3.82|3.75|3.91|3.89|4.07|3.96|4.03|4.08||4.11|4.1|3.79|3.8|3.85|3.71|3.73|3.75|3.75|3.69|3.48|3.46|3.62|3.6|3.72|3.46|4|3.91|3.87|3.78|3.9|3.75|3.78|4|4|4.09|4.19|4.07|4.05|4.14|4.276|4.26|4.21|4.12|4.01|4.15|4.05|4.15|4.17|4.34|4.22|4.03|4.38|4.44||4.52|4.34|4.435|4.62|4.58|4.23|4.19|4.25|4.23|4.26|4.07|4.21|4.22|4.32|4.08|4.1|4.08|4.04|4.03|4|3.8|3.72|3.64|3.76||3.78|3.69|3.59|3.6|3.6448|3.71|3.64|3.79|3.68|3.61|3.63|3.69|3.25|3.08|3.295|3.33|3.47|3.48|3.63|3.76|3.63|3.79|3.81|3.96|3.68|3.7|3.68|3.52|3.47|3.56|3.79|3.8|3.56|3.49|3.24
01646|17056|/equities/ricks-cabaret|R2000GROWTH|62.58|62.05|62.8|62.89|62.62|63.18|63.97|61.66|60.65|61.14|59.04|58.75|61.45|59.91|60.77|59.8|63.08|63.23|65.9|64.06|64.76|66.07|64.67|59.95|64.06|63.66||62.9|65|67.1|67.33|66.24|73.16|78.99|76.66|72.72|71.44|69.22|69.78|72.36|70.9|66.5|66.45|70.34|72.18|71.48|71.49|74.8|77.92|83.17|84.14||84.1|85.44|88.89|87.18|91.15|91.79|88.25|87.41|81.42|78.04|77.26|73.72|74.98|75.69|73.11||71.78|69.45|65.47|63.83|62.64|65.33|67|61.3|62.76|65.13|64.18|64.75|65.77|62.98|63.91|61.33|65.15|63.47|66.6|65.81||67.91|69.27|71.87|73.02|73.62|73.99|73.86|74.42|75.15|73|74.12|73.5|74.33|69.72|70.04|69.61|69.5|67.92|67.33|67.27|69.26|69.9|69.72|70.82|71.47|70.72|71.77|70.96|72.96|71.39|70.02|70.08|71.66|74.84|76.8|71.19|70.19|72.14|69.67|70.4|69.3|71.08|69.9|70.55|68.53|67.34|66.07|66.67|67.4|67.35|65.08|68.09|70.16|69.93|69.69|66.15|64.13||64.79|65.67|65.18|65.455|66.91|64.19|65|63.51|64.28|64.73|62.5|60.9|62.1|64.84|66.62|68.3|70.19|68.37|66|68.29|69.69|61.59|63|62.91|63.41|64.96|66.86|67.15|67.31|62.99|59.37|60.72|60.07|58.73|58.26|61.67|61.75|64.82|66.33|65.83|64.395|60.46|63.79|66.49||67.52|66.72|66.13|66.88|67.43|67.41|68.3|67.01|65.74|63.89|64.97|68.41|66.61|68.49|70.16|70|72.14|74.14|73.12|73|73|76.62|80.4|79.16||75.57|77.55|74.73|78.21|75.18|72.8|67.05|72.68|79.895|76.41|71.24|71.12|71.16|71.26|72.96|68.6|70.2|73.14|71.8|73.22|70.22|70|68.53|68.99|66.58|65.23|63.66|63.36|63.44|66.13|69.31|69.73|68.56|69.73|69.8
01647|101855|/equities/coupns.com|R2000GROWTH|7.06|6.75|6.99|6.84|6.74|6.63|6.66|6.67|6.41|6.07|5.58|5.92|6.51|6.29|6.41|6.41|6.42|6.24|6.68|6.54|6.63|6.63|6.64|6.01|6.34|6.53||6.505|6.67|6.64|6.36|6|6.33|5.99|7.05|6.65|6.52|6.405|6.51|7.02|7.05|6.5|6.34|6.5|6.7|6.79|6.47|6.65|6.89|6.8|6.96||7.36|7.69|7.73|7.2|7.19|7.48|7.47|7.6|7.65|7.54|7.48|7.27|7.33|7.29|7.24||7.31|7.18|6.95|6.87|6.83|7.14|6.73|6.99|7.2|7.39|7.34|7.34|7.34|6.65|7.06|6.95|7.21|7.15|7.33|7.06||7.04|7.4|7.37|7.28|7.57|7.54|7.43|7.26|7.17|7.3|7.1|6.77|6.36|5.97|5.5|6.52|6.69|6.48|6.45|6.47|6.53|6.78|6.6|6.77|6.57|6.44|6.44|6.19|6.29|6.15|6.08|5.71|5.86|5.89|5.8|5.53|5.55|5.74|5.86|5.8|6.03|6.11|6.2|6.16|6.23|6.12|6.2|6.18|6.14|6.27|6.2|6.33|6.51|6.7|6.74|6.94|6.92||6.94|7.03|7.23|7.22|7.19|6.98|7.01|7.15|7.13|7|7|6.96|7.24|7.5|7.6|7.85|7.85|8|8.02|8.14|9.77|10.86|10.8|10.67|10.63|10.78|10.79|10.78|10.64|10.99|10.93|10.97|11.01|10.38|10.25|10.52|10.4|10.57|10.85|11.05|10.58|10.39|10.86|11.11||11.54|11.01|11.18|11.28|11.455|11.55|11.45|11.28|11.11|10.84|11.05|11.07|11.07|11.43|11.15|11.11|11.1|11.33|11.45|11.29|11.44|11.53|11.44|11.8||11.21|11.28|11|11.42|11.05|11.27|11.17|11.05|11.53|11.92|11.69|11.37|11.84|12.03|12.73|12.77|14.2|17.1|16.74|16.54|16.67|17|17.03|16.94|15.99|15.78|15.92|15.52|16.3|15.97|16.9|17.46|17.7|17.48|16.93
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|52.12|53.38|52.05|52.43|51.33|50.66|49.1|47.56|45.17|43.23|41.86|45.17|46.99|46.28|44.48|49.245|49.34|46.58|46.68|48.1|46.06|41.66|39.85|40.86|39.74|41.97||40.25|41.29|41.15|40.35|42.74|41.32|40.06|38.64|40.23|40.89|41.35|40.29|40.48|38.43|38.29|38.11|39.4|39.78|36.94|35.3|37.3|38.66|39.62|40.49||38.68|39.67|39.92|38.79|37.73|38.44|38.68|38.01|35.35|33.65|33.3|33.8|33.6|34.19|32.29||32.73|31.82|31.61|30.37|31.5|32.62|31.91|32.24|33.87|34.87|34.5|35.62|34.39|33.59|35.11|32.58|36.15|34.53|36.31|35.21||36.54|35.92|34.64|34.31|34.42|35.42|36.11|35.74|36.43|35.17|36.22|36.99|37.2|36.54|37.59|36.4|38.12|38.16|38.26|37.8|38.86|39.5|39.79|38.69|39.58|38.75|39.51|39.84|40.26|39.43|37.49|37.92|39.34|37.93|35.59|35.48|35.62|33.5|32.79|33.66|33.2|33.32|31.83|30.35|30.08|28.76|28.81|28.54|29.44|29.71|29.3|30.06|29|28.97|27.8|28.65|28.16||28.6|27.8|27.42|26.54|27.39|26.01|26.14|25.53|25.38|24.1|22.39|22.47|23.75|23.38|23.97|24.62|25.4|25.01|24.52|24.71|25.93|24.98|24.82|24.97|25.9|25.88|26.34|26.36|27.68|27.62|27.5|27.3|26.18|24.8|25.05|28.11|28.01|30.44|30.41|29.9|30.19|28.78|30.2|32.19||32.605|32.49|31.71|31.95|32.9|32|30.96|31.25|29.91|29.28|28.97|31.6|31.06|30.7|31.3|31.02|31.67|31.53|31.1|31.01|31|29.73|29.26|27.44||26.74|26.7|25.57|25.79|25.35|25.7|25.37|25.23|26.76|26.42|25.54|24.85|25.81|25.04|27.07|25.6|26.05|25.91|25.11|24.28|24.2|25.8|23.19|22.72|22.54|22.37|22.24|21.34|23.03|23.8|24.29|24.64|23.58|23.58|24.08
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.13|12.13|12.34|12.41|12.56|13.03|13.33|13.5|13.37|13.61|13.72|13.59|13.49|13.09|13.39|12.65|12.69|12.75|12.86|12.01|12.52|11.4|11.06|14.52|15.9|15.98||16.2|16.58|16.34|15.83|15.65|15.69|15.65|15.99|15.13|15.13|15.23|15.72|15.87|15.73|15.25|15.21|15.49|16.09|16.07|15.58|15.94|16.7|17.11|17.39||17.06|16.84|16.74|16.35|16.2|16.89|16.71|17.14|17.01|16.69|16.74|17.38|17.49|17.35|17.21||16.89|16.59|16.15|16.02|15.73|16.01|15.67|15.77|15.98|16.3|16.06|16.17|16.58|15.69|15.63|14.78|15.11|14.3|15.01|14.45||14.94|14.37|14.37|14.41|14.7|14.91|14.96|15.17|15.11|15.06|14.76|14.79|15.15|14.64|14.15|14.46|17.12|17.15|17.31|16.7|16.95|17.56|17.23|17.38|17.13|17.07|17|16.78|17.31|17.37|16.75|16.71|17.07|17.04|17.02|17.27|17.66|17.49|17.02|17.27|17.25|17.35|16.66|16.28|16.34|15.79|16.08|15.89|16.4|16.96|16.73|17.56|17.36|17.89|17.8|18.15|18.13||18.36|18.07|18.29|18.26|18.9|18.19|18.89|19.17|18.69|18.44|17.71|17.68|18.32|18.37|18.55|19.28|19.6|19.34|18.74|18.56|18.74|18.93|20.19|19.84|20.3|19.8|20.2|19.59|19.05|18.92|18.71|19.26|19.28|18.46|18.44|19.83|19.27|19.67|19.75|19.48|19.71|18.94|19.5|21.13||21.02|20.69|20.05|20.3|20.9|22.07|21.16|21.72|21.07|21.02|20.87|22.26|22.11|22.58|23.07|23.25|23.7|23.54|22.74|22.97|22.9|22.52|23.33|22.75||22.46|22.21|22.04|22.47|22.53|22.69|22.4|22.33|22.81|22.57|22.64|21.13|21.53|20.86|22.55|22|20.97|19.78|19.89|18.26|17.97|18.94|18.41|18.62|18.01|17.74|18.03|17.09|18.25|18.42|18.67|18.4|17.62|18|17.83
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|43.42|42.53|43.7|44|46.5|45.59|45.62|45.59|45.26|45.44|43.44|43|44.55|43.34|43.41|41.8|45.09|46.83|47.82|45.92|46.72|45.27|45.36|42|44.3|46.26||46.8|47.87|47.07|47.73|46.52|47.3|47.45|48.78|46.13|45.65|46.56|46.6|47.47|47.26|45.77|47.1|47.85|43.5|43.86|40.91|44.53|49.63|49.76|50.5||52.12|53.05|53.93|54.75|55.89|58|57.85|58.81|58.84|59.5|57.99|57.99|57.72|58.4|56.48||56.47|55.19|54.36|53.97|56.34|58.23|54.24|55.48|56.72|56.7|56.01|56.38|54.79|53|54.25|52.76|54.85|54.43|56.26|55.31||56.86|56.75|55.8|55.42|55.35|57.35|56.62|57.04|56.48|55.71|55.62|55.69|55.92|55.54|54.64|53|53.79|52.49|51.5|50|49.63|49.9|46.81|47.09|47.14|47.52|49.35|46.68|48.75|47.58|48.17|48.9|48.83|49.97|49.89|50.29|51.15|50.73|48.73|49.9|50.38|51.04|50.35|50.57|50.42|47.68|49|48.62|49.89|48.71|47.16|48.36|47.91|47.49|47.48|47.72|48.73||48.7|50.62|48.74|49.56|50.01|48.72|50.07|50.42|48.61|49.4|47.9|48.37|49.51|51.92|51.29|52.21|53.51|52.4|50.8|52.08|53.22|52.87|52.9|53.77|54.33|53.92|53.42|52.58|53|55.59|52.44|52.2|50.1|46.56|44.33|48.84|47.56|48.15|48.69|47.17|46.5|45.14|46.55|48.36||49.14|49.19|48.27|48.24|47.4|48.71|48.8|48.1|47.52|46.74|45.1|46.85|46.02|45.84|48.01|47.25|47.63|47.07|47.29|47.7|47.1|48|51.16|52||52.27|52.85|51.5|51.65|53.43|54.51|55.51|56|59.55|59.83|60.25|55.63|61.25|63.97|67.6|63|61.75|62.67|61.19|57.93|57.28|59.28|59.61|58.58|56.06|51.38|52.66|46.31|48.6|49.65|48.61|50.25|49.64|51.43|49.9
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|7.35|7.13|7.26|7.19|7.15|6.89|6.9|6.51|6.39|6.13|5.92|6.15|6.51|6.24|6.34|5.91|6.2|6.46|6.51|5.68|6.03|6.02|5.94|5.38|6.23|5.66||5.75|6.14|6.28|6.29|6.09|6.44|6.3|6.34|6.26|6.35|6.01|5.98|6.65|6.46|5.96|5.82|6.145|6.22|6.25|6.04|6.41|6.57|6.28|6.49||6.76|6.97|7.19|6.89|6.75|7.02|7.04|7.58|8.07|7.86|7.85|7.65|7.85|7.78|8.2||7.93|8.02|7.65|7.65|7.36|8.145|7.755|8.04|7.87|8.12|7.8122|8.215|7.4|6.88|7.12|6.95|7.58|7.29|7.83|7.96||8.11|8.84|8.76|8.71|8.79|8.84|8.77|8.93|8.79|9.21|9.03|9.5|9.05|8.57|9.04|8.77|8.92|8.56|8.68|8.85|9.26|9.52|9.41|9.7|9.92|9.77|9.43|9.61|9.94|10.21|10.08|10.05|10.13|10.5|10.53|10.37|10.61|10.81|10.74|10.64|10.4|10.48|10.48|10.47|10.72|10.46|10.82|10.76|11.11|11.26|10.93|10.1|10.56|11.41|10.9|11.44|11.22||11.39|11.3|10.91|10.98|11.3|10.96|11.07|11.3|11.42|10.96|10.67|10.51|10.48|12.19|11.87|12.02|11.91|11.53|11.84|11.75|12.06|11.76|11.4|11.79|11.78|11.83|12|11.93|12.02|12.36|12.79|12.96|12.54|12.32|12.09|12.57|12.61|13.03|13.06|12.94|12.72|13.16|13.445|13.5||13.11|12.59|12.85|13.09|13.99|13.92|14.33|14.03|14.52|14.91|15.08|14.5|14.63|14.84|14.96|15.39|15.23|15.58|15.51|15.45|14.87|14.67|14.56|14.3||13.59|13.59|13.24|13.55|13.1|13.3957|12.56|12.28|12.18|12.29|11.96|12.36|13.3|13.61|14.73|14.98|15.19|15.63|15.64|15.93|15.97|16.21|15.79|15.47|15.09|14.89|15.33|14.575|14.74|15.27|15.43|15.34|15.46|15.1|15
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|7.26|7.19|7.68|7.77|7.63|7.47|7.9|7.42|6.8|6.21|5.78|5.99|6.16|6.11|5.93|5.81|5.63|5.61|6.13|6.13|6.52|6.63|6.75|5.92|6.44|6.61||6.97|7.72|8.17|7.95|7.82|7.73|7.82|8.5|8.32|8.24|8.54|8.79|10.3|9.52|8.67|7.96|8.63|8.74|9.36|8.53|9.12|9.71|10.88|10.69||11.24|11.75|12.4|12.55|12.18|12.14|12.23|12.74|13.94|14.17|13.54|13.51|13.53|14.52|14.62||13.73|13.59|14.01|13.89|13.9|15.07|13.56|14.23|14.51|14.84|15.24|15.5|14.55|14.79|16.03|16.3|17.49|15.96|16.6|18.4||18.37|18.82|21.39|22.32|22.81|22.41|22.48|22.21|22.34|22.99|23.33|23.86|23.75|24.31|24.11|23.74|23.51|22.56|22.74|22.37|22.56|23.09|23.01|22.6|22.83|21.36|21.52|21.56|24.45|24.92|24.82|25.54|24.24|25.27|24.96|24.82|25.68|26.06|26.16|26.64|27.43|28.22|27.71|27.26|27.24|27.35|27.12|26.68|26.82|26.83|26.52|27.59|28.02|28.61|28.48|29.58|29.89||32.11|31.46|30.49|30.19|31.17|29.57|29.59|29.84|29.94|29.75|27.8|28.16|29.33|28.91|29.66|30.96|29.82|29.385|30|29.18|32.33|27.68|28.39|28.58|28.15|28.73|29.81|32.45|33.17|34.7|35|37.15|36.47|36.55|35.61|38.76|38.71|41.43|42.15|42.96|42.83|40.5|43.84|46.02||47|45.06|43.98|46.97|46.11|47.71|44.33|43.41|43.98|42.64|42.84|49.17|49.23|49.11|45.49|45.01|44.67|46.93|48.86|47.17|47.06|45.07|46.06|48.15||49.21|47.21|45.12|45.7|46.8|48.1|44.96|46|47.77|44.08|42.52|42|43.94|42.06|45.79|45.11|49.9|48.68|58.2|58.5|53.5|54|52.4|51.72|45.84|43.73|40.87|39.68|39.79|41.28|40.93|42.94|41.03|42.5|48.92
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|33.66|33.79|32.52|31.8|32.3|32.07|33.25|32.47|31.06|30.09|30.61|29.51|29.82|30.04|30.7|31.47|32.02|32.37|32.73|32.48|33.32|33.48|33.63|33.03|32.32|35.76||34.48|34.94|35.07|34.86|35.84|35.02|35.4|34.21|34.29|33.71|33.72|34.13|35.1|35.24|34.07|32.82|33.85|34.9|34.81|34.09|35.31|35.45|35.84|36.5||36.72|38.01|37.76|36.8|37.16|35.8|36.16|36.79|36.96|37.87|37.03|36.74|36.58|36.75|36.53||36.55|36.33|35.7|36.59|36.45|35.3|35.25|35.86|36.1|36.99|37.21|37.48|37.98|37.96|37.15|37.36|38.29|36.95|37.62|36.72||37.48|37.26|37.22|37.75|38.58|38.75|39.96|41.73|41.3|40.83|40.8|41.05|40.72|40.3|40.26|39.64|39.4|38.18|37.72|37.97|38.24|46.39|47.51|47.1|46.65|46.86|46.65|47.82|48.9|48.78|48|48.08|49.19|48.33|48.41|47.76|48.66|48.28|48.28|47.78|47.29|45.67|45|44.97|44.8|44.39|44.8|43.44|47.27|48.25|47.58|48.1|48|49.3|49.5|50.19|51.7||52.12|50.62|49.6|50.1|50.23|49.88|49.7|48.16|48.6|48.45|48.255|46.76|48.82|49.05|46.25|47.51|48.83|47.52|47.02|49.32|50.95|51.41|51.71|53.45|53.18|52.25|51.61|52.68|49.65|46.15|44.48|45.02|44.63|44.82|44.75|46.59|46.7|46.45|46.84|46.3|46.9|45.47|46.2|46.27||47.02|45.78|43.85|44|43.14|44.41|42.87|43.15|43.03|42.47|42.32|44.12|44.69|45.32|45.37|45.37|45.14|46.03|46.17|43.87|43|43.2|43.16|43.21||43.53|43.82|43.89|43.85|43.98|44.56|44.34|43.55|45.39|45.5|45.28|45.26|45.84|45.69|46.58|46.91|48.12|48.06|47.61|48.99|48.82|48.68|52|52.1|48.19|46.71|47.21|45.88|46.9|49.41|49.98|50.1|49.93|50.34|51.43
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|31.12|30.57|31|30.07|31.61|32.25|33.36|33.91|34.57|35.21|29.975|29.54|30.72|29.21|30.08|28.06|29.23|28.82|29.41|28.15|29.47|29.91|30.2|28.04|29.85|30.48||30.51|31.71|32.38|31.89|31.78|32.17|32.42|32.87|31.52|31.61|32.23|32.34|34.68|34.33|33|33.11|33.77|35.61|34.45|32.05|32.4|35.35|36.07|36.07||37.01|38.21|38.29|37.12|37.53|38.34|38.55|40.14|40.59|39.6|39.7|40.19|39.84|40.48|39.6||39.09|39.32|39|38|36.76|39.3|38.5|37.56|39.26|39.17|39.62|40.29|39.44|39.35|39.06|37.8|40.3|40|41.55|41.6||43.05|44.31|42.45|43.55|44.57|45.11|41.94|39.2114|39.95|39.4|39.78|39.25|40.29|39|37.48|35.45|35.1|33.9|33.68|32.76|33.8|35.01|33.37|33.8|32.81|32.47|33.28|32.08|33.26|32.47|31.93|31.81|32.59|33.99|33.34|33.38|33.93|32.99|32.7|34.86|34.94|34.28|33.8|34.06|34.2|32.93|33.44|32.95|34.7|34.71|34.26|34|34.72|35.09|34.38|35.04|36.85||37.88|39.16|38.8|37.44|37.9|37.35|37.95|42.83|37.86|39.17|35.92|35.27|35.14|35.8|35.77|36.57|36.71|36.01|34.03|33.28|33.22|31.97|33.4|34|34.05|33.3|33.48|33.16|32.96|33.12|33.31|34.1|33.41|31.94|32.11|68.14|67.94|69.54|69.55|68.74|66.35|64.22|69.8|71.68||73.08|72.58|71|73.55|75|77.58|75.2|70.44|67.48|63.79|63.28|65.98|65.77|67.11|67.74|65.5|66.54|66.83|65.52|65.5|67.95|67.75|70.42|68.26||69.72|69.37|65.61|67.05|66.88|64.29|56.45|63.21|66.02|63.76|61.19|58.62|61.41|61.62|65.64|62.37|62.24|62.29|61.8|60.28|60.74|62.44|62.17|61.34|64.06|61.87|60.94|59.02|61.5|62.49|62.99|62.45|61.96|61.76|62.75
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.18|4.14|4.09|4.06|4.025|4.06|4.19|4.15|4.02|4.01|4.01|4.13|4.15|3.96|4.06|3.88|4.03|4.07|4.02|4.24|4.53|4.49|4.41|4.36|4.58|4.62||4.72|4.83|4.7|4.8|4.83|4.86|4.79|4.72|4.65|4.57|4.76|4.71|4.63|4.41|4.34|4.26|4.36|4.52|4.39|4.41|4.4|4.48|4.49|4.56||4.58|4.74|4.76|4.7|4.63|4.6|4.76|4.9|4.92|4.84|4.83|4.9|5.005|5.04|5.07||4.96|4.64|4.67|4.51|4.13|4.13|3.91|4|4.02|4.11|4.22|4.28|4.29|4.16|4.23|4.1|4.32|4.22|4.39|4.45||4.53|4.51|4.65|4.53|4.81|4.97|5.15|5.23|5.26|5.24|5.31|5.27|5.1|5.135|5.05|5.45|5.62|5.55|5.48|5.38|5.5|5.69|5.66|5.7|5.73|5.65|5.57|5.63|5.87|5.72|5.84|5.91|5.7|5.6|5.43|5.34|5.39|5.52|5.35|5.53|5.53|5.27|5.36|5.19|5.08|5.06|4.98|4.88|4.99|4.92|4.94|5.12|5.08|5.17|5.16|5.27|5.41||5.56|5.43|5.67|5.24|5.24|5.16|5.54|5.53|5.35|4.93|4.89|4.95|4.76|4.91|5.09|5.05|5|5.06|5.17|5.16|5.02|4.89|4.91|5|4.96|4.88|5.02|4.88|4.82|4.86|4.87|4.75|4.74|4.42|4.22|4.37|4.48|4.7|4.77|4.69|4.73|4.89|5.11|5.12||5.28|5.15|5.15|5.27|5.37|5.41|5.31|5.26|5.29|5.2|5.45|5.8|5.65|5.77|5.96|6.03|5.91|5.76|5.71|5.51|5.58|5.52|5.71|5.73||5.6|5.65|5.62|5.68|5.76|5.74|5.77|5.56|5.78|5.66|5.52|5.31|5.41|5.21|5.32|5.85|5.77|5.75|5.73|5.57|5.64|5.66|5.67|5.93|5.7|5.71|5.83|5.69|5.64|5.86|5.95|5.91|5.78|5.79|5.94
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|11.74|11.39|11.25|11.35|11.29|11.23|11.26|11.06|11.35|11.22|10.65|10.49|10.79|10.47|10.41|9.75|11.41|12.14|12.74|12.67|12.9|12.78|13.15|11.555|12.75|12.55||13.13|13.69|14.1|13.9109|13.75|14.32|14.19|13.6|12.99|12.53|12.53|12.63|13.14|13.2|12.32|12.31|12.64|12.85|12.65|12.61|13.45|13.43|13.62|13.73||14.26|14.335|14.3|14.02|14.18|14.15|13.93|14.33|14.31|13.73|13.59|13.63|14.07|14.14|14.09||14.26|14.12|13.78|13.16|12.91|13.39|13.38|13.79|13.94|14.1|13.91|13.85|14.25|13.81|13.63|13.15|13.8|13.71|14.39|14.53||15.12|15.66|15.87|15.87|16.5|16.25|16.64|16.92|16.56|17.4|17.05|17.2|17.4998|16.52|16.43|15.96|16.03|15.75|15.71|15.56|15.99|15.79|16.07|16.04|16.08|15.92|16.08|16.15|16.65|16.42|16.47|16.35|16.62|16.36|16.8|17.02|16.73|16.5|16.31|16.15|16.84|16.26|16|15.4|14.69|14.23|14.88|14.68|14.94|14.43|14.38|15.01|14.77|15.34|15.11|15.65|15.73||15.94|15.88|15.33|15.53|16.18|16.22|16.33|15.81|16.47|15.76|15.25|14.95|14.8|15.13|15.21|15.58|15.75|15.52|14.9|14.98|15.36|14.79|15.16|15.14|14.83|15.28|15.61|15.72|15.75|15.06|15.08|15.73|15.28|14.18|14.65|15.32|15.06|15.46|15.62|15.67|15.83|15.19|16.25|16.57||17.08|17.11|16.54|17.36|17.97|17.6|18.04|18.45|19.11|18.99|18.6|18.5|18.65|18.85|18.65|19.3|19.94|19.88|20.11|19.9|20.47|21.47|22|21.77||20.45|19.63|19.63|19.58|19.19|19.29|19.19|19.55|20.25|20.21|20.1|19.75|20.55|20.12|20.61|20.02|20.2|20.24|20.25|21.19|21.22|21.03|20.92|21.03|21.39|20.28|19.3884|19.24|20.06|19.98|19.91|20.25|19.82|20.08|21.03
01657|32332|/equities/franklin-covey-co|R2000GROWTH|47.54|46.31|46.5|45.56|46.6|47.35|48.01|46.94|45.33|43.45|42.42|42.66|43.39|42.95|43.06|42.45|43.8|45.04|46.84|45.7|46.26|45.85|46|43.66|45.37|46.46||46.5|47.06|47.38|46.5|45.41|46.08|46.24|47.35|46.27|46.26|45.31|45.68|46.46|46.99|44.52|43.67|45.11|46.26|45.46|44.43|46.24|47.8|48.46|49.18||50.22|50.14|51.78|51.36|51.12|48.57|45.6|48|47.44|46.35|45.69|45.59|46.45|45.88|46.02||45.45|44.44|42.97|42.69|42.99|44.56|43.28|44.13|44.42|45.76|46.96|46.94|45.57|44.48|45|43.71|44.64|44.1|45.68|45.77||46.78|46.58|47.9|47.81|48.15|48.73|49.06|50.44|50|47.98|46.2|44.6|45.17|43.78|43.71|43.31|42.0688|42.33|42.04|41.81|42|42.08|41.93|41.49|41.62|41.15|41.72|41.51|42.24|41.85|41.46|41.22|42.97|42.75|42.4|41.76|41.18|40.87|41.27|41.05|41.07|40.56|40.73|40.73|40.855|40.31|39.97|40.02|41.74|41.22|40.25|41.24|41.62|42.6|41.42|41.37|41.69||41.6|43.23|43.35|42.98|42.33|40.35|40.7|39|38.95|37.5|36.83|36.8|37.11|36.15|36.23|36.53|35.98|36.3|35.73|36.51|38|37.11|37.39|37.27|36.75|36.35|37.05|36.92|36.6|37.23|37.05|36.25|36.44|34.73|34.56|36.06|35.25|36.75|37.65|36.33|35.92|35.54|36.51|35.75||37.76|35.31|32.3|32.2274|32.98|33.01|32.25|32.34|32.38|31.82|31.3|31|31.79|30.27|31.41|31.28|32.41|32.12|31.25|31.72|31|31.25|31.47|31.12||30.48|30.19|30|30.3|30.8|31.09|30.43|30.1|30.4|30.37|30.24|29.29|30.35|30.32|31.5|31.01|31.02|30.88|30.52|30.54|30.2|30.87|30.5|30.56|30.91|30.51|29.86|30.03|30.26|30|30.41|29.63|29.41|29.11|29.51
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|49.89|49.52|49.6|50.13|50.31|51.33|51.42|51.67|50.05|49.31|48.71|49|49.59|48.25|47.68|47.32|50.03|50.85|52.63|50.89|51.84|51.88|50.85|49.71|52.84|52.55||53.76|54.3|54.74|53.07|52.94|52.42|52.04|51.62|49.45|48.1|48.76|49.97|50.44|49.7|48.87|49.6|51.72|51.78|51.17|49.8|51.53|53|54.07|54.3||54.29|55.41|55.88|54.84|55.97|56.12|56.18|57.72|56.81|56.03|55.51|56.8|56.23|55.94|54.84||54.77|53.32|52.23|51.91|52.67|53.82|53.49|53.52|55.17|55.98|55.7|57.53|57.66|57.25|57.35|54.93|56.56|56.7|58.49|57.15||59.56|59.64|60.73|60.37|60.52|60.61|59.77|59.5|59.32|58.18|59.03|58.35|58.36|57.99|55.97|54.81|55.52|54.37|54.75|54.44|55.72|55.89|53.73|52.72|52.25|51.44|51.12|50.53|51.09|48.63|48.11|47.78|48.38|48.28|47.62|47.58|47.32|46.96|46.44|47.71|47.02|47.94|46.92|46.89|45.78|44.95|45.62|44.61|47.1|47.57|46.93|48.16|47.67|48.32|47.52|48.31|49.32||50.07|50.68|52.06|52.1|52.7|51.2|50.3|50.2|49.8|49.03|47.52|48.53|49.05|48.98|49.4|49.66|49|48.5|47.8|47.33|47.53|46.84|47.51|47.81|49.18|48.73|48.63|47.88|47.6|48.64|47.66|47.27|47.23|44.9|45|48.01|46.81|48.09|47.83|47.4|47.49|46.57|46.83|48.09||49.31|49.46|48.14|48.75|48.78|49.2|49.47|48.8|48.39|47.88|47.58|50.7|50.81|50.38|51.17|50.69|51.48|51.45|51.39|52.07|51.96|51.68|53.05|52.77||51.99|52.27|50.74|51.93|51.89|52.5|51.56|51.48|53.38|53.26|53.1|51.14|53.39|51.95|54.21|52.95|53.57|52|51.8|51.38|49.91|50.99|49.97|50.3|50.67|48.99|50.06|48.89|49.61|49.89|50.3|49.39|48.14|49.34|48.94
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|50.24|49.8|48.71|48.23|48.09|48.52|49.27|50.5|48.99|48.01|46.92|46.73|46.31|46.48|46.84|46.12|46.91|46.34|46.79|45.87|46.33|46.25|46.35|45.01|46.93|46.82||46.68|47.08|47.03|46.6|46.84|46.93|46.76|47.11|47.48|47.25|47.71|48.74|48.88|49.5|49.6|48.01|49.44|50.85|49.72|48.98|49|50.65|51.99|52.93||53.2|52.82|53.31|53.73|53.79|54.08|53.66|54.95|53.87|52.94|52.78|53|53|52.67|52.43||52.55|51.33|51.04|49.51|51.09|52.08|50.99|50.53|50.57|52.69|51.94|52.65|52.62|51.92|51.98|49.63|50.43|49.67|50.84|52.97||53.54|54.08|52.83|52.98|51.47|51.15|51.2|51.07|51.27|51.57|51.62|50.47|51.49|49.8|49.6|47.62|48.5|46.9|47|46.55|45.81|46.1|46.8|47.27|47.24|46.21|46.445|45.68|47.49|46.75|46.73|46.47|46.32|46.52|45.695|45.56|46|45.56|44.37|44.77|43.57|43.37|43.82|44.31|44.39|43.81|43.73|42.96|44.43|44.54|44.47|45.07|43.86|44.28|44.51|44.47|45.45||46.1|45.66|46.28|46.56|44.91|45.24|45.42|45.46|45.86|45.97|45.2|45.12|46.03|45.94|46.5|46.62|46.9|46.45|45.71|46.23|46.65|44.53|44.97|45|46.15|45.42|45.34|45.31|44.33|44.79|44.17|45.07|45.01|42.82|43.12|44.83|44.2|45.62|46.31|45.59|44.57|44.65|45.33|45.6||46.38|45.98|45.5|45.58|45.81|45.65|44.94|45.94|46.79|45.65|45.74|47.68|46.92|47.23|46.49|46.13|46.8|46.12|45.16|44.27|44.62|44.94|45.83|44.44||43.88|43.53|42.75|42.52|42.26|42.67|41.82|42.51|43.27|43.01|42.45|41.3|42.72|43.25|43.82|44|42.76|43.6|43.58|43.5|43.21|42.53|41.61|41.42|41.69|41.08|41.36|40.35|40.81|40.4|40.73|40.36|39.96|40.98|41.19
01660|1172577|/equities/agiliti|R2000GROWTH|20.45|19.68|19.62|19.73|20.06|19.89|19.16|18.59|17.46|17.07|16.4|17.79|18.01|18|18.95|18.09|17.99|18.13|18.83|17.81|17.99|17.25|17.35|16.56|17.74|17.71||18.14|19.46|19.16|17.89|17.6|17.69|17.35|17.65|17.53|17.81|17.95|18.39|19.2|19.18|18.29|18.06|18.18|18.95|19.58|18.75|19.01|19.18|19.48|20.05||19.75|20.13|20.18|20.48|20.29|21.005|20.76|22.06|22.85|23.14|22.74|22.47|22.45|22.26|22.55||22.04|20.93|20.19|20.32|19.42|20.17|19.2|19.52|19.87|20.37|21.32|21.19|21.36|20.12|21.7|20.97|21.56|21.35|22.75|22.385||22.07|22.78|23.29|23.28|24.41|24.73|24.66|25.03|23.9|22.82|24.2|25.54|25.06|25.72|25.17|24.59|23.5|22.59|22.56|22.71|22.9|22.3|22.8|23.06|22.71|21.25|19.8|19.56|20.43|20.3|20.36|20.47|20.13|19.87|19.68|19.13|19.11|19.58|19.16|18.99|18.97|19.27|19.27|19.76|20.16|20.96|20.99|22.25|22.49|21.93|22.21|21.58|20.23|20.43|20.55|23.22|22.92||22.37|21.58|21.3|20.92|20.45|19.65|19.1|19.69|19.89|19.78|19.1|18.4|18.48|18.21|18.57|19.86|20.45|19.41|19.19|19.09|19.6|19.08|18.75|18.99|19.62|19.86|19.63|18.83|18.6|18.85|19.25|19.32|18.51|18.52|19.83|20.69|21.27|21.53|21.3|21.14|21|20.62|21.61|21.24||21.86|21.69|21.74|21.11|21.87|23.45|25.03|25.16|25.51|24.16|24.08|24.29|23.11|22.35|21.18|20.95|20.89|21.32|20.13|20.85|21.94|21.51|22.08|21.55||20.83|21.48|19.79|18.53|17.2|17.05|15.83|15.45|15.12|13.72|14.17|14.73|14.76|14.38|14.88|14.9|14.9|14.74|15.2|15.48|15.89|15.73|15.7|15.75|16.33|16.06|||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|11.21|11|11.04|10.96|10.79|10.66|11.02|10.92|10.5|10.51|10.15|10.15|10.46|10.03|10.39|10.15|10.01|10.03|10.65|10.38|11.03|11|10.91|8.71|7.3|11.74||12.52|12.53|12.62|12.64|12.35|13.04|13.12|12.71|11.93|12.07|11.87|12.08|12.635|12.68|12.006|11.8|12.48|12.91|12.64|12.68|13.12|13.16|13.25|12.53||12.8|13.35|13.31|13|13.21|13.33|13.32|13.72|13.96|13.52|13.62|13.57|13.76|14.05|14.34||13.91|13.79|13.2|13.21|13.02|13.52|12.77|12.7|13.27|13.65|13.68|13.7|13.65|13.51|13.7|13.3|14.59|14.75|14.98|15.11||14.25|15.28|15.39|16.05|16.2|16.502|16.96|15.04|14.77|14.37|14.7|14.76|14.66|14.82|14.4|13.42|13.62|13.31|13.48|13.93|14.19|14.75|14.61|14.6|14.38|14.34|14.15|14.81|14.98|15.18|15.16|15.08|15|14.55|14.95|14.25|14.26|14.43|14.31|14.14|13.85|14.09|14.02|14.17|14.11|14.29|14.06|14.22|15.255|14.57|14.63|14.81|14.94|14.56|14.53|14.27|14.26||14.2|14.25|13.98|13.88|13.49|13.52|13.64|13.77|13.58|13.43|13.11|13.28|13.45|13.51|13.56|14|14.62|16.91|17.26|17.36|17.23|17.12|17.15|17.84|17.85|18.1|18.28|18.1554|18.4|18.62|17.9|19.15|18.96|18.56|18.8446|19.34|19.6983|19.44|19.37|19.77|19.63|19.06|19.98|19.99||20.16|19.77|19.64|19.87|19.81|19.83|19.64|19.32|19.63|19.4|19.65|20.05|20.28|20.75|20.96|20.81|21.12|21.45|21.01|20.82|20.9|20.72|20.18|20.15||21.14|20.66|20.85|21|20.07|20.32|19.59|19.53|19.91|19.7|18.37|18.54|19.6|19.15|23.86|23.87|23.99|24.01|24.05|24.9|24.53|24.45|25|25|24.9|24.21|24.87|25|25.42|24.62|25.33|25.17|24.94|25.06|25.94
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|21.5|21.02|21.02|21.68|21.47|21.73|21.61|21.61|20.46|18.49|18.01|18.09|17.79|17.7|18.4|17.22|17.24|15.73|16.07|15.73|16.06|15.84|16.06|15.67|16.27|15.85||15.9|16.07|16.07|15.73|15.47|15.71|15.62|15.73|15.68|15.45|15.48|15.83|15.98|15.99|15.74|15.5|15.73|16.02|15.87|15.63|15.86|15.94|15.95|16.475||16.34|16.325|15.99|15.85|16|16.24|16.61|16.59|16.305|16.02|15.85|15.99|16|15.95|16.06||15.82|15.68|15.52|15.5|15.99|16.23|15.89|16|16.06|16.27|16.25|15.8574|15.85|15.45|15.66|15.38|15.3|15.025|15.27|15.48||15.21|15.15|15.09|15.06|15.73|16.02|16.3|16.435|16.54|16.52|16.62|16.67|17.05|16.98|17.16|17.38|17.225|16.79|16.29|16.44|17.1|16.85|16.5|16.93|16.94|16.92|16.93|17|17.21|16.975|16.75|16.52|17.02|16.85|16.78|16.5|16.34|16.8|16.8|16.33|16.52|16.66|16.31|16.03|16.53|16.26|16.24|16.18|16.71|17.13|17.28|17.67|17.76|17.99|18.25|18.39|18.06||18.32|18.41|18.35|18.11|18.2|17.84|17.78|17.81|17.84|17.81|17.3|17.02|17.6|17.39|17.36|17.71|17.35|16.9|17.02|17.1|16.99|16.44|16.19|15.98|16.22|16.33|15.86|15.75|15.85|16.04|15.66|15.66|15.56|15.56|15.5|15.79|15.63|15.65|15.76|16.11|15.91|15.64|15.54|15.96||15.32|15.145|15|14.77|15.47|15.58|15.32|15.53|15.42|15.67|14.98|14.8|14.86|15.08|15.26|15.585|15.16|15.27|15.4|15.32|15.76|15.6|15.13|15.33||15.05|14.97|15.375|14.55|14.28|14.44|14.13|13.91|14.1|14.32|13.98|14.28|14.24|14.5|14.41|14.11|14.52|15.46|15.77|15.615|15.95|15.87|15.81|16.15|15.45|14.79|14.66|14.55|14.57|14.77|15.13|14.68|14.73|15.265|14.97
01663|20483|/equities/circor-international-inc|R2000GROWTH|28.05|27.76|27.7|27.58|27.84|28.58|28.63|28.76|27.55|27.63|24.26|24.19|25.19|24.87|24.83|24.2|24.24|25.37|26.29|25.93|26.85|26.43|26.42|25.27|27.44|27.96||27.48|27.5|27.63|27.7|27.59|27.67|27.88|28.4|26.99|26.25|26.87|26.58|27.12|27.69|26.22|25.67|26.43|27.13|26.9|26.34|26.34|24.05|24.1|24.22||24.67|24.79|25.1|24.85|25.58|26.05|27.35|27.6|27.86|27.28|27.23|27.58|27.7|28.03|27.21||26.21|25.58|25.3|24.82|26.18|26.82|25.91|25.85|27.24|28.51|28.06|29.19|28.89|27.49|27|26|27.97|28.85|30.36|30.71||31.95|32.37|33.18|32.55|33.13|32.33|31.43|32.18|32|35.73|34.74|34.83|34.97|32.48|32.95|32.1|31.88|28.83|29.72|29.91|30.74|31.77|32.4|32.81|33.07|32.97|32.71|31.84|32.44|30.92|30.59|31.11|33.67|33.8|33.6|33.77|34.13|33.89|33.49|34.41|34.51|34.28|33.63|32.48|32.3|31.26|31.72|30.91|32.02|32.14|31.67|32.93|32.92|33.92|33.3|33.15|32.61||34.29|35.63|35.87|35.76|36.16|34.45|35.09|35.36|34.31|33.15|31.44|31.77|32.13|31.6|31.58|32.24|32.6|32.67|31.51|30.7|30.5|29.56|30.33|30.44|31.09|30.69|30.78|30.78|29.9|30|29.84|30.45|29.93|28.2|28.24|30.34|30.31|31.85|32.52|31.73|31.84|29.84|30.74|32||32.25|33.08|32.41|33.17|32.59|32.8|32.56|31.35|31.91|33.07|34.04|36.03|37.42|36.57|37.16|37.26|38.36|38.79|38.17|38.56|38.7|38.34|39.27|38.19||38.03|37.71|36.8|37.53|37.27|36.29|35.9|36.75|37.67|36.7|36.26|34.64|35.93|37.49|37.8|36.51|36|35.88|34.12|34.96|34.06|34.53|33.78|34.48|34.25|33.75|34.3|33.1|33.52|34.25|33.88|34.34|33.14|34.42|34.3
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|41.5|41.12|41.17|42|43.31|44.14|44.2|43.76|42.9|42.52|42.65|42.27|42.85|42.65|42.53|41.89|43.21|43.3|45.51|44.15|43.61|43.14|43.14|40.94|42.65|42.27||42.6|43.64|44.3|44.7|44.38|46|45.46|46.28|45.12|45.17|45.92|45.86|47.03|46.8|45.53|44.71|45.45|47.68|47.88|46.33|48|48.42|48.03|49.46||50.07|51.77|51.12|50.13|49.43|50.81|50.99|52.42|52.64|53.3|52.94|53.19|52.5|52.32|52||52.15|51.62|50.95|50.76|52.22|54.34|53.38|53.75|54.91|55.38|55.9|55.26|55.44|54.23|54.79|53.42|55.3|55.18|55.23|54.75||55.42|56.81|56.47|56.15|56.46|55.78|55.35|55.27|55.34|55.7|56|57.3|57.65|55.66|55|52.73|53.05|51.14|49.75|49.51|49.91|50.42|50.02|50.11|48.43|48.36|48.54|47.98|49.04|47.87|47.15|47.3|48.01|49.3|48.23|48.74|50.01|48.12|46.82|48.36|48.87|49.91|51.1|50.47|49.72|49.4|50.19|50.04|52.1|51.88|50.09|50.63|51.02|50.85|50|49.38|50.21||49.29|49.91|50.42|51.01|51.39|50.9|51.79|52.39|51.38|51.71|50.52|50.62|52.42|53.4|53.34|54|53.7|53.98|54.52|54.84|53|53.85|52.82|52.35|51.64|51.22|51.11|50.66|51.06|51.46|50.02|50.31|50.45|48.83|48.02|49.5|49.94|50.37|50.13|50.3|50.05|48.92|49.12|49.51||49.55|49.63|49.36|49.51|49.31|49.31|48.96|48.54|48.06|47.68|47.59|49|49.39|49.93|50.41|50.35|51.53|52.01|52.09|51.55|52.3|53.62|53.77|53.44||53.1|53.23|51.52|51.72|51.26|51.72|51.31|51.76|53.21|52.48|51.52|50.04|50.71|51.26|53|50.9|47.79|43.26|42.93|42.55|42.96|43.43|43.5|43.46|44.25|43.75|44.31|43.03|43.61|43.65|44.32|44.62|43.75|44.41|43.56
01665|1172768|/equities/privia-health-group|R2000GROWTH|25.5|25.31|25.99|24.69|24.55|23.92|24.06|24.33|23.5|23.08|21.32|23.34|25.06|24.76|23.89|23.84|25.33|24.56|25.83|25.6|25.59|25.61|24.56|22.54|25.17|23.81||22.1|23.8|24.04|23.14|23.7|23.62|23.28|23.79|22.7|21.84|21.48|20.24|21.59|21.72|20.67|19.11|19.3|20.8|20.65|19.88|21.51|21.54|21.29|21.62||24.11|24.46|25.11|23.67|22.7|25.57|25.25|25.44|26.86|26.66|26.35|25.8|26.02|26.16|26.39||25.52|25.18|23.53|22.97|22.14|22.53|22.3|21.81|21.79|22.34|23.2|21.91|22.04|20.94|22.34|22.21|23.02|23.87|25|25.17||25.19|27.85|28.71|30.39|30.75|30.05|29.22|32.36|32|31.94|30.38|31.61|30.7|27.29|26.31|25.32|26.02|25.62|24.8|23.71|22.42|23.9|23.66|24.17|24.76|23.07|22.18|23.39|23.28|22.89|22.87|21.35|21.23|21.61|21.47|21.64|22.32|23.31|24.05|23.95|24.71|25.67|26.1|26.73|25.63|26.03|27.13|26.87|26.29|26.59|27|27.92|29.45|27.94|27.79|31.1|31.7||31.44|29.96|29.56|32.64|31.89|32.7|31.88|30.28|29.54|30.44|31.37|31.46|31.88|32.2|32.4|32.82|33.51|34.65|36.17|37.29|36.87|37.23|38.85|41.68|41.53|42.81|43.7|43.39|43.43|46.43|46.78|46.02|44.6|43.85|41.78|42.05|41.03|44.4|44.71|43.61|42.69|43.89|43.83|44.98||43.12|44.37|44.87|49.68|46.1|45.02|46.94|46.55|46.34|45.35|43.01|42.46|40.37|41.23|40.36|39.54|39.9|38.14|38.02|33.6|33.47|34.42|33.21|32.55||33.8|33.1|32.49|33|33.51|30.04|30.15|30.02|29.57|28.84|29.28|29.88|30.4|28.05|31.68|35.17|37.59|36.23|36.08|36.77|31.11|30|||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|10.95|10.55|10.93|10.63|10.44|9.99|9.97|9.54|8.94|8.98|8.16|9.41|9.9|9.77|9.21|9.26|9.19|8.49|8.49|8.53|8.47|8.44|8.2|7.61|8.235|7.83||7.94|8.16|8.44|7.9|7.95|8.13|8.19|8.61|7.98|7.71|7.63|8.01|7.7|7.62|6.61|6.4|7.1|7.17|7.27|6.77|7.16|7.41|7.79|8.22||8.75|9.56|10.02|10.09|10.24|11.63|12.35|13.23|13.92|14.16|14.05|13.71|13.93|13.92|13.85||13.32|13.3|12.59|12.965|13|13.87|13.45|13.81|13.67|14.16|14.8|15.16|15.09|14.7|15.74|15.38|16.54|16.55|17.54|18.07||17.96|20.56|22.23|21.65|21.34|21.72|22.5|21.8|22|22.13|21.23|19.41|20.5|20.13|20.03|19.89|19.97|20.28|19.82|19.64|19.7|19.84|19.88|19.97|19.49|18.92|18.49|18.36|18.39|18.92|17.24|17.31|17.4|17.04|17.03|16.25|16.74|16.84|16.32|16.79|16.67|16.5|16.81|17.21|17.7|17.97|18.07|18.31|17.66|17.15|17.67|18.55|18.76|18.73|17.97|19.36|20.36||19.38|18.375|17.74|18.16|18.22|17.71|17.79|17.85|17.88|18.6|18.25|18.16|18.58|19.36|19.38|17.9|17.89|18.43|20.34|20.17|21|20.38|20.74|20.91|20.88|21.38|21.1|19.75|19.71|20.38|20.25|20.25|20.05|20.31|20.03|20.9|20.65|21.34|21.58|21.72|22.6|23.11|23.03|23.07||22.9|23.35|23.13|24.25|25.06|25.42|26.37|26.48|26.81|26.84|26.56|26.38|25.44|24.72|23.72|23.73|23.6|24.11|23.16|23.35|23.44|24.85|24.99|25.11||25.12|23.98|24.1|23.16|23.74|23.29|22.69|22.35|23.03|21.3|20.55|21.21|22.25|20.71|24.07|25.11|26.67|27.09|26.02|26.84|26.74|26.77|26.08|27|24.64|23.21|23.46|22.82|24.51|26.08|25.81|24.66|24|23.63|23.77
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.99|7.97|8.05|8.07|8.22|8.32|8.54|8.43|8.5|8.25|8.12|8.48|8.48|7.98|7.84|7.36|7.91|8.31|8.73|8.54|9.15|8.9|8.48|8.01|8.14|8.09||8.3|8.32|8.23|7.62|7.76|7.92|8.3|8.45|8.15|8.18|8.16|8.35|8.68|8.19|7.71|7.83|8.17|8.2|7.97|7.81|8.43|9.08|9.74|9.79||9.93|9.68|9.77|9.76|9.9|10.44|10.05|10.25|9.71|9.49|9.22|9.28|9.44|9.41|9.3||9.09|8.7|8.58|8.72|9.03|9.52|9.37|9.39|9.64|9.87|9.71|9.78|9.49|9.16|9.1|8.83|9.19|9.05|9.47|9.16||9.605|9.83|9.45|9.46|9.77|10.04|9.91|9.77|9.67|9.57|9.65|9.75|9.86|9.75|9.8|9.27|9.36|9.23|9.24|9.22|9.11|10.23|10.32|10.48|10.44|10.08|10.44|10.51|10.86|10.52|10.36|10.19|9.91|9.57|9.29|9.24|9.07|9.04|8.9|9.04|9.14|9.19|8.68|8.62|8.58|8.14|8.19|8.21|8.37|8.31|8.24|8.52|8.28|8.33|8.26|8.47|8.57||8.7|8.97|8.81|8.84|9.2|8.63|8.8|8.78|8.6|8.47|8.4|8.56|9.03|9.21|9.23|9.34|9.55|9.31|9.18|9.16|9.52|9.19|9.76|9.85|9.89|9.7|9.54|9.42|9.21|9.435|9.395|9.57|9.6|9.2|8.81|9.39|9.34|9.79|10.26|10.26|10.34|10.07|10.65|11.04||11.44|10.76|10.3|10.38|10.9|11.16|11.19|10.94|10.71|10.66|10.71|11.68|11.71|11.59|12.07|12.01|12.35|12.54|12.4|12.38|12.88|11.98|11.98|11.39||11.44|11.09|10.53|11|11.24|10.72|10.75|10.48|10.92|10.61|10.32|10.12|10.3|10.04|10.64|9.91|9.69|9.47|9.55|9.36|9.67|10.26|10.17|9.86|9.9|9.15|9.27|8.9|9.23|9.47|9.5|9.49|9.23|9.38|9.64
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|16.59|15.88|16.38|16.36|16.65|16.79|17.15|16.88|16.49|16|15.87|15.75|16.8|16.9|17.16|16.79|17.38|17.45|18.13|17.99|17.77|17.74|17.32|16.37|17.49|16.72||16.96|17.72|17.78|18.06|17.955|20.03|22.3|21.61|20.77|20.51|19.9|20.13|21.08|21.19|20.31|19.74|20.26|20.98|20.32|20|21.34|21.11|21.59|22.06||21.68|21.89|22.13|22|21.52|22.43|22.38|23.33|24.44|24.71|25.05|25.24|25.13|25.13|24.84||24.93|24.34|23.31|23.16|22.95|24.76|24.18|24.77|25.28|25.79|25.34|25.09|24.75|23.98|24.53|24.04|25.58|25.41|25.5|25.34||25.39|25.71|27.16|26.74|27.27|27.34|26.98|27.09|26.87|27|26.25|24.75|25.83|25.8|25.6|25.15|25.6|25.72|24.55|25.33|27.15|26.97|26.83|26.59|26.89|26.89|26.94|25.89|27.02|26.45|26.07|25.77|25.99|26.61|26.01|25.33|25.53|25.69|25.5|26.07|26.3|26.49|26.25|26.23|26.74|26.29|26.32|28.26|27.5|27.18|26.59|26.99|26.88|25.84|25.57|25.63|27.05||26.44|26.2|25.63|25.61|25.7|24.84|24.35|24.4|24.295|23.35|22.83|22.65|22.86|22.96|23.08|23.5|23.89|23.72|23.5|24|24.77|22.84|23.1|23.17|23.54|22.97|23.32|22.91|23.01|23.11|22.75|22.86|23.07|22.71|22.2|23.25|22.7|24.22|24.15|24.5|24.14|23.6|25.86|26||25.22|24.63|24.53|24.51|24.44|24.48|24.27|23.74|23.17|23.45|23.51|23.45|23.45|24.45|24.49|24.45|24.62|25.74|25.12|24.28|24.07|23.81|24.38|23.79||24.22|24.68|24.25|24.4|24.26|24.8|24.43|23.64|23.85|24.28|23.22|23.01|22.82|21.74|22.95|23.33|22.6|21.09|20.75|21.41|22.32|23.81|23.91|24.81|24.13|23.99|24.81|23.72|24.37|24.42|25.66|25.59|25.44|25.84|25.34
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|5.31|5.18|5.36|5.33|5.31|5.23|5.41|5.31|5.34|5.33|5.39|5.36|5.19|5.01|5|4.62|4.58|4.64|5.01|4.9|4.92|5.27|5.01|4.555|5.04|4.83||4.95|5.2|5.38|5.26|5.39|5.61|5.79|5.88|5.86|5.79|5.6|5.8|6.04|6.15|5.8|5.64|5.8|6.01|5.93|5.57|5.54|5.54|5.69|5.85||5.88|6.26|6.56|6.46|6.61|6.71|7.19|7.99|8.81|8.66|8.45|8.31|8.2|8.14|8.28||8.1|8.24|8.18|8.39|9.38|10.12|9.73|9.95|9.04|9.1|9.49|9.45|9.72|9.05|8.99|8.8|9.25|8.82|8.16|7.75||9.16|9.75|9.23|9.39|9.53|9.43|9.28|9.5|9.15|8.74|8.82|8.93|9.2|9.54|9.51|9.28|9|9.17|9.48|9.64|9.57|9.97|9.3|9.38|9.4|9.78|9.52|9.59|9.93|9.6|9.55|9.49|9.18|9.89|10|9.97|10.01|10.01|9.88|9.75|9.75|9.73|9.4|9.41|9.26|9.55|9.49|9.31|10|9.71|9.54|9.41|9.45|9.44|9.05|9.555|9.83||9.68|9.33|9.25|9.37|9.65|9.88|9.62|9.37|9.27|8.25|7.75|8.06|8.71|8.15|9.1|8.94|8.37|8.28|8.29|8.47|8.59|8.31|9.05|8.9|8.68|8.52|8.66|8.46|8.85|8.59|8.66|8.82|8.73|8.31|8.25|8.57|8.63|8.85|9.11|9.44|9.14|9.32|9.25|9.5||9.35|9.35|9.2|9.42|9.38|9.73|9.71|9.57|10|9.86|10.18|10.99|11.08|11.27|11.81|13.16|13|13.47|13.09|12.36|13.5|13|13.58|14.36||13.47|14.54|14.58|14.56|14.07|13.49|12.61|11.9|11.87|11.02|11.05|11.16|10.75|10.8|11.44|11.02|11.19|10.66|10.72|11.14|11.57|11.38|11|11.41|11.25|10.98|10.7|10.28|11.02|11.35|11.86|11.76|11.17|9.55|10
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4.75|4.56|4.77|4.7|4.78|4.78|4.91|4.96|4.67|4.44|4.42|4.53|4.86|4.89|4.94|4.82|4.9|4.97|5.28|5.02|5.41|4.83|4.97|4.17|4.52|4.41||4.9|5.06|5.1|4.7|4.71|4.78|4.82|4.69|4.59|4.59|4.37|4.62|4.94|4.96|4.54|4.27|4.55|4.71|4.67|4.54|4.54|4.72|4.76|5.09||5|5.1|5.49|5.5|5.56|5.75|5.78|6.23|6.26|6.05|6|5.96|6|6.25|6.49||6.7|6.51|6.59|6.39|6.26|6.61|6.5|6.49|6.88|7.09|7.32|7.44|7.32|6.85|6.96|6.87|7.19|7.26|7.77|7.57||7.54|7.51|7.76|7.64|7.85|8|7.82|8.18|8.33|8.02|8.09|8.3|8.39|8.12|8.05|7.25|6.9|6.79|6.83|6.62|6.61|6.97|7.09|7|7.08|7|6.97|6.64|6.57|6.36|6.15|5.84|5.87|5.98|5.9|5.75|5.78|5.9|5.97|6.19|6.07|6.29|6.27|6.23|6.15|5.96|6.06|5.9|5.52|5.55|5.51|6.28|7|15.5|15.94|15.53|15.65||15.06|15.22|14.89|14.57|14.33|13.89|13.94|13.97|13.75|12.68|12.14|12.37|12.04|11.76|12.1|12.54|11.71|11.76|12|12.37|12.47|11.95|12.6|12.2|12.21|12.05|12.14|12|11.93|12.01|11.75|11.8|11.5|10.25|11|11.51|11.45|11.36|11.44|11.6|11.5|12|12.54|12.31||12.92|12.65|12.5|12.54|11.26|11.07|11.06|11.54|12.32|12.38|11.99|11.33|11.15|11.3|11.02|10.77|10.7|10.89|11.33|10.92|10.34|10.67|10.75|10.72||10.32|10.24|9.79|9.9|9.66|9.45|9.5|8.95|9.25|9.31|9.4|9.18|9.67|9.02|9.85|9.81|10.08|9.85|9.95|9.8|10.1|10.3|10.48|10.63|11.2|10.75|10.51|10.67|11.41|11.52|12.37|12.14|12.37|12.49|12.75
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|111.92|113.2|115.28|119.44|126.24|124.56|127.52|123.92|114|113.2|107.68|106.48|110|110.8|111.68|111.44|112|113.36|120.16|124.64|119.44|120.88|115.68|98.72|105.76|107.2||109.76|117.36|121.28|121.36|124.96|128.24|133.28|137.84|132.72|129.44|126.96|127.92|130.96|129.92|120.56|117.04|119.84|123.6|124.72|118.24|121.52|126.32|130|135.52||139.36|147.52|157.2|155.6|156.24|158|153.44|160|163.52|167.68|168|162.72|162.32|170.48|177.6||181.2|182.24|189.28|186.16|183.2|186.72|169.44|164.16|163.36|178.96|175.92|179.44|177.04|178.88|179.04|180.4|176.88|167.28|169.52|168||164.64|164.48|171.28|156.52|164.48|170.48|171.04|174.8|175.2|173.44|175.04|180.72|182.48|189.44|200.24|184.16|186.08|181.76|177.28|175.28|180|172|164.64|166.96|166.36|170.8|167.6|167.12|170.32|166.48|166.24|161.36|164.12|170.32|170.96|167.6|161.52|166.72|178.8|184.72|189.92|200.88|201.76|210.24|217.12|221.6|219.84|225.6|218.08|214.16|212.96|227.68|229.92|232.8|234|236.24|224||225.6|226.4|221.68|225.6|220.72|219.76|209.04|209.52|212|210.16|202.48|203.04|205.2|206.8|209.68|207.36|209.12|211.6|223.2|204.96|204.08|202.16|199.6|207.68|206.56|208.88|198.48|193.6|187.76|189.2|186.4|185.28|183.44|175.52|170.72|171.6|171.92|174.08|179.52|179.76|176.16|173.76|180.4|181.92||186.24|188|193.28|190.56|188.24|193.12|188.64|187.68|184.96|190|189.36|189.12|186.32|187.6|183.28|177.2|171.76|169.6|164.64|158.08|157.12|158.08|156.48|157.76||159.92|157.52|151.6|150.48|149.2|149.6|148.16|142.72|143.92|143.2|138.96|141.6|142.24|140.72|150.8|146.64|164.64|176|179.04|176.08|174|173.44|173.2|172.08|174.8|174.64|175.52|171.12|170.32|177.52|185.44|184.56|184.56|181.28|184.88
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|40|37.86|36.95|36.78|37.19|38.22|37.87|37.69|36.25|35.98|34.43|35.22|35.37|33.85|34.06|31.72|35.43|38|42.27|39.38|44.29|45.02|45.41|43.97|46.99|47.7||48.59|49.44|49.29|46.5|45.1|47.18|47.04|48.42|45.95|44.54|42|43.02|42.65|42.33|39.63|41.18|43.89|44.66|43.33|42.1|43.67|46.4|49.3|49.47||48.75|49.41|49.5|48.13|47.75|50|48.44|49.79|49.22|48.53|47|47.34|47.5|47.38|46.84||45.45|44.08|43.53|43.44|43.22|45.54|45.34|45.22|47|47.5|45.94|46.68|46.15|45.31|44.4|44.14|44.48|44.73|45.34|45.36||48.3|46.85|46.34|46.24|46.64|47.02|46.5|47.43|44.64|44.13|42.13|45.47|46.52|46.34|46.25|44.05|43.58|42.04|41.5|41.33|40.15|43.44|43.18|44.2|44.34|42.43|44|45.4|46.78|44.5|44.03|44.14|44.03|42.9|41.24|41.45|41.84|42.45|41.85|42.82|42.99|43.35|40.89|39.96|37.74|36.49|35.93|35.75|38.5|39.16|37.78|38.39|37.57|36.04|34.78|37.44|37.13||37.76|38.18|39.15|39.97|42.11|40.3|40.96|40.51|38.9|38.03|37.63|38.53|39.87|40.11|40.93|41.28|41.01|40.28|39.36|37.86|37.05|36.75|40.6|41|42.42|41.54|40.92|39.41|39.78|40.67|40.59|40.79|41.12|37.33|37.2|39.41|39.74|41.41|41.88|42.01|42.96|39.83|42.5|44.23||44.86|45.73|43.82|44.56|44.74|45.51|45.37|44.63|42.96|42.02|42.57|46.29|48.21|47.72|48.92|48|49.22|49.9|50.28|52.79|53|50.4|52.7|50.79||50|48.71|46.72|47.87|48.96|47.22|47.39|46.65|49.45|48.4|48.07|45.71|47.35|47.05|49.11|48.15|46.26|46.33|46.63|47.05|46.5|50.69|49.5|48.64|49.1|46.13|45.87|44|44.64|44.68|45.98|45.01|44.21|44.15|43.64
01673|17387|/equities/transcat|R2000GROWTH|74.84|74.52|74.82|74.61|76|78|78.4|78.4|78.82|78.36|74.48|73.19|75.64|74.82|78|73.2|77.19|77.16|78.83|76.945|78.5|76.07|77.18|70.95|76.1|76.87||76.17|77.33|76.46|74.91|71.76|74.46|74.41|73.32|71.08|74.47|80.58|80.85|91.75|94.97|92.84|90.455|90.07|89.7203|88.56|88.49|90.17|90.79|93.23|94||93.24|92.5|87.81|86.96|86.7|90.6|90.44|93.98|91.55|93.29|93.81|94.0799|93.09|96.05|93.68||91.7|89.8|87.63|89.16|91.17|90.24|88.14|88.69|90.37|92.64|91.31|90.2|89.71|89.1|90.89|88.47|90.64|89.27|90.23|89.17||91.94|96.96|97.12|97.29|96.76|96.97|94.1|99.68|94.19|92.9|92.89|94.21|90.52|85.68|84.75|80.12|76.42|75.2|73.49|74|72.58|71.13|72.16|71.75|68.28|70.71|71.35|70.75|71.09|69.79|70.53|69.79|69.53|69.9099|68.48|66.25|66.49|64.92|65.65|66.06|64.08|64.5|64.1|64.4|64.16|61.44|62.4|63.49|65.25|66.74|63.41|64.09|64.63|65.4224|65.9|66.16|67||67.56|68.25|67.8|67.09|66.7|66.64|67.09|66.5|66.36|65.38|63.78|63.93|64.31|65.86|67.38|67.57|66.65|65.99|64.56|64.95|64.5|64.9|62.58|65.4|64.35|62.12|63.35|62.02|60.96|61.08|60.58|61.55|60.73|59.24|58.42|58.77|58.3|61|64.22|63.2|63.41|61.6|58.26|57.83||58.4|56.56|55.13|55.07|57.93|55.9|55.12|54.73|55.33|56.26|54.5|55.31|55.19|55.1|54.6|54.25|54.45|55.39|56.56|55.75|55.52|54.23|55.4|53.32||53.84|54.5|55|56.24|57|57.94|56.53|50.7|48.69|48.16|47.76|46.64|48.245|49.471|49|48.89|48.98|49.92|49.55|50.26|50.41|51.29|50.98|50.6|50.15|50.07|49.09|46.03|48.83|48.15|50.2|49.65|49.5|49.33|49.52
01674|1131468|/equities/ammo|R2000GROWTH|4.8|4.77|4.75|4.79|4.9|4.81|4.99|4.89|4.7|4.48|4.41|4.57|4.78|4.64|4.53|4.77|4.97|4.98|5.04|4.87|4.72|4.58|4.49|4.14|4.21|4.21||4.57|4.73|4.87|4.64|4.91|5.004|4.83|4.67|4.745|4.45|4.24|4.23|4.66|4.7|4.28|4.19|4.26|4.37|4.44|4.09|4.34|4.44|4.59|4.73||4.86|5.04|5.12|4.92|5.04|5.17|5.24|5.49|5.48|5.53|5.4|5.27|5.53|5.7|5.64||5.58|5.5|5.49|5.46|5.6|5.75|5.54|5.49|5.7|5.94|5.99|5.875|5.602|5.46|5.91|6|6.16|6.2|6.28|6.07||6.08|6.05|6.415|6.74|6.69|6.8|7.32|7.2|6.99|6.82|6.81|6.86|6.8|6.58|6.46|6.24|6.2|6.07|6.02|6.03|6.25|6.61|6.2|6.29|6.32|6.22|6.235|6.12|6.18|6.1|6.13|6.12|6.19|6.14|6.03|6.05|6.05|6.1|6.06|6.15|6.3|6.5|6.45|6.2|6.42|6.32|6.25|6.065|6.32|6.39|6.4|6.75|6.98|7.06|6.95|7.01|7.23||7.18|7.46|7.43|7.45|7.5|7.33|7.49|7.52|7.55|7.39|7.04|7.37|7.07|7.271|7.2|7.44|7.398|7.56|7.37|7.32|7.31|6.88|7.05|6.98|6.87|7.06|7.13|7.05|7.22|7.33|7.45|7.61|7.7|7.5|6.93|7.5|7.34|7.91|8.33|8.4|8.14|8.09|8.383|8.91||9.45|9.65|9.447|8.55|9.25|8.785|8.817|8.673|7.74|8.15|7.37|7.32|7.19|7.44|7.171|7.057|7.39|6.8|6.76|6.74|6.82|6.91|7.09|6.9||7.04|6.62|6.39|6.27|6.38|6.43|6.35|6.1|6.372|6.27|6.12|6.18|6.511|6.55|6.855|6.735|6.75|6.97|7.02|7.505|7.07|7.35|7|7.332|7.15|6.87|6.95|6.5|6.61|6.65|7.07|7.24|7.44|7.688|7.3
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.04|5.12|5.24|5.29|5.28|5.15|5.28|5.36|5.16|5.19|5.1|5.25|5.57|5.34|5.34|5.05|4.93|5.05|5.36|5.49|5.12|5.52|5.32|4.74|4.87|4.88||5.24|5.57|5.53|5.35|5.43|5.55|5.6|5.53|5.495|5.45|5.28|5.33|5.7|5.72|5.35|5.23|5.52|5.78|5.67|5.41|5.57|5.89|5.91|6.14||6.09|6.4|6.66|6.47|6.38|6.49|6.625|6.96|7.36|7.02|6.9|6.59|6.64|6.8|7.18||7|6.9|7.02|6.78|6.55|6.83|6.33|6.5|6.56|6.79|7.05|6.65|6.295|6.16|6.55|6.36|6.905|6.48|6.67|6.7||6.58|6.54|6.68|6.65|6.71|6.94|7.0372|7.06|7.3|7.23|7.56|7.06|7.02|6.93|7.2|7.1|7.02|6.682|6.87|6.79|7.04|7.4|7.02|7.89|11.29|11.45|11.45|11.4|11.57|11.65|12.14|11.33|9.79|10.02|9.96|9.7|9.84|10.3|10.07|10.18|10.58|10.78|10.47|10.81|10.66|10.45|10.05|10.28|10.36|10.24|10.6|10.86|10.86|11.3|10.9|10.59|11.1||11.13|10.93|10.61|10.77|11|10.61|10.52|10.38|10.53|10.14|9.67|10.01|10.23|10.21|10.67|10.89|11|11|11.47|10.51|10.5|10.43|10.63|11.2|10.97|11.2|11.72|11.25|11.18|12.22|13.0321|12.7|12.46|12.15|11.91|12.84|12.4|12.83|13.12|13.17|13.32|13.14|13.39|13.61||14.37|14.17|13.71|14.2|14.18|14.69|14.46|13.9|13.905|13.57|13.12|13.47|13.66|14.17|14.55|14.54|14.93|15.03|15.25|14.51|14.46|14.37|14.95|14.7||14.61|14.4|13.96|14.09|13.66|14.33|14|13.83|14.02|14.638|15.08|15.45|15.44|14.47|16.11|15.87|16.81|16.78|17.52|18.35|18.87|16.3|15.72|16.1|15.52|15.81|15.42|14.7|15.4|16.08|16.43|16.8|16.15|15.59|16.5
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|56.42|55.09|53.76|53.62|55.38|55.25|56.33|54.97|54.06|52.82|52.92|52.08|51.46|50.53|50.7|50.07|54.07|55.44|56.51|54.14|55.06|54.21|54.07|52.19|55.63|56.08||56.63|57.99|57.95|57.51|57.4|57.21|57.63|59.73|58.4|58.7|57.91|58.71|60.06|59.3|57.27|56.79|59.33|58.35|57.29|56.4|57.03|59.48|61.55|62.96||61.63|61.85|61.31|61.61|62.04|61.82|59.87|60.47|60.34|60.11|59.71|60.15|59.72|59.1|57.98||57.93|56.2|55.39|55.67|58.05|58.88|56.9|56.98|57.75|59.01|58.57|58.63|59.31|57.89|59.36|58.19|61.32|60.91|62.41|62.77||64.49|64.03|63.51|62.58|63.46|64.42|65.23|64.21|63.57|64.83|65.32|63.5|62.17|59.82|60|57.65|57.53|55.9|55.56|57.32|61.35|62.79|62.17|61.61|61.3|60.56|61.55|61.815|61.3|60|58.99|57.72|57.6|56.94|55.86|55.16|55.64|54.2|52.79|52.93|51.32|51.94|51.88|51.29|51.16|49.96|50.28|50.06|51.6|51.27|50.56|51.65|51.64|51.25|49.87|48.57|49.14||49.49|49.25|49.23|48.68|49.88|48.15|49.74|49.9|49.5|49.24|47.93|47.83|48.68|49.14|49.53|50.4|50.6|49.78|49.25|49.81|48.97|48.31|48.53|46.895|49.98|50.24|51.06|48.74|48.06|48.58|48.38|48.78|48.83|47.01|47.31|50.25|49|49.4965|51.43|50.08|49.03|48.6|49.72|49.89||51.57|51.13|50.49|51.6|51.8|51.19|49.99|50.62|50.57|49.3|50.98|53.62|53.14|52.83|51.79|52.93|54.13|54.02|53.63|54|53.27|53.05|53.78|53.28||52.83|51.62|50.19|51.53|50.62|50.99|50.21|49.65|50.38|50|50.15|48.02|49.75|48.52|50.16|49.68|49.89|49.6|48.63|49.85|49.14|51.02|46.92|45.33|46|45.23|45.23|43.64|45.45|45.08|45.7|45.12|45.29|46.96|47.1
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|25.34|24.72|24.74|24.74|26.35|26.24|26.7|25.76|26.25|26.47|25.32|25.57|26.41|26.23|26.13|25.08|26.63|28.43|29.06|28.2|28.5|27.93|27.8|27|27.87|27.7||27.93|28.36|28.26|27.91|28.25|28.09|28.95|28.94|27.44|27.12|27|26.69|26.24|25.21|24.45|23.99|23.84|23.93|24.36|23.58|24.02|25.35|25.48|26.29||26.86|26.97|27.01|27.37|27.25|27.77|27.28|27.96|28.16|28.52|29.05|27.41|27.16|27.02|26.605||26.11|25.53|25.56|25.12|26.85|27.47|27.02|27.16|27.3|27.76|27.76|28.44|28.2|27.64|28.07|27.86|27.84|27.19|28.28|27.75||28.39|28.75|28.7|28.41|29|29.5|29.41|29.33|29.18|29.3|28.31|28.41|28.52|28.07|27.61|26.92|27.54|26.73|26.43|26.06|25.86|26.66|26.41|26.39|26.09|26.54|26.98|26.54|26.95|26.45|26.5|26.51|26.5|26.75|26.36|26.01|26.33|25.9|25.11|25.97|26|26.01|25.47|25.2|25.18|24.27|24.89|24.81|25.11|25.63|24.75|25.58|25.66|25.51|25.18|26|26.88||26.04|27.27|25.02|25.75|26.17|25.6|26.07|25.78|25.07|24.65|23.76|24.09|24.54|25.25|25.51|26.305|27|26.51|25.33|26.39|26.64|26.57|26.69|26.96|26.79|26.2|26.12|26.12|26.5|26.62|26.32|25.73|25.9|24.65|24.07|25.39|25.91|25.94|26.63|25.25|24.78|24.29|24.92|25.69||26.4|26.41|25.72|26.18|26.06|26.3|26.12|25.6|25.43|25.4|24.95|25.35|25.69|25.64|25.86|26.14|26.85|26.88|26.95|26.6|27|27.81|28.84|27.96||28.08|28.3|28.25|28.84|31.15|31.4|31.87|31.84|32.67|32.22|32.57|30.22|30.5|27.87|29.76|29.95|28.86|29.6|29.9|28.67|28.26|29.01|29.68|29.56|29.5|28.53|26.96|26.17|26.44|27.35|27.51|28.08|27.6|28.02|27.15
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|86.35|86.95|86.04|85.7|85.89|87.47|86.44|86.52|85.99|86.33|85.71|84.52|83.7|82.57|84.59|83.94|85.57|85.04|86.82|84.32|87.6|85.52|85.45|82.93|86.39|86.38||87.96|88.02|86.49|88.88|87.96|88.21|86.91|88|86.06|84.48|83.79|84.34|84.54|83.24|80.81|80.79|82.62|84.55|83.46|82.06|84.23|85.45|86.68|88.09||87.75|87.21|88.39|89.27|88.99|89.52|88.17|89.91|90|89.39|87.47|89.22|90.09|89.02|88.09||88.65|87.84|84.34|82.24|82.74|86.71|84.42|85.14|86.48|87.07|85.7|86.5|85.32|84.16|84|80.19|83.12|81.33|83.74|84.98||87.33|87.59|87.06|86.86|86.9|87.6|87.78|88.81|88.72|88.13|87.71|88.6|89.21|85.03|82.75|80.91|82.82|80.91|80.28|80.15|82.34|82.58|80.93|81.87|81.55|80.53|80.91|79.82|82.86|81.47|80.57|80.12|81.27|81.38|80.47|79.56|80.23|79.64|77.47|79.42|78.14|79.81|78.58|78.28|77.14|75.98|77.96|76.13|76.95|79.1|77.71|79.6|77.94|79.06|78.07|78.92|77.31||77.84|77.93|78.31|78.24|79.7|77.42|78.3|77.3|77.6|77.36|75.52|74.31|74.8|75.58|76.45|77.92|77.8|77.13|76.53|77.12|76.26|82.77|84.34|85.48|87|86.98|85.46|85.69|86|82.72|81.51|82.82|82.8|79.35|80.12|84.19|83.84|86.21|87.29|87.28|88|86.04|86.55|88.86||89.19|90.13|89.11|89.98|91.69|92.45|90.55|90.24|89.71|88.77|86.36|89.55|89.09|88.43|88.83|88.37|88.53|89|87.65|87.89|88.26|87.26|89.3|90.2||88.51|87|83.52|83.92|84.14|83.73|82.46|81.92|85.3|77.8|85.18|81.81|86.01|86.93|90.41|89.9|90.36|90.54|90.73|90.33|89.37|91.11|90.54|89.85|87.42|87.42|87.51|85|87.02|87.66|87.82|87.41|85.57|86.76|87
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|19.61|19.45|19.52|19.05|18.58|17.07|17.49|17.04|16.72|17.04|16.57|15.93|15.92|15.47|15.52|15.52|16.1|16.15|16.36|15.94|16.34|15.9|16.09|14.93|15.97|16.48||17.32|17.62|17.74|17.43|17.17|17.53|17.28|16.98|16.48|16.5|16.34|16.73|16.95|17.03|16.25|15.83|16.2|16.71|16.56|16.1|16.51|17.38|17|17.37||17.76|18.3|18.47|17.99|17.85|18.31|18.28|18.89|19.13|19.11|18.83|18.81|19|18.43|18.14||17.87|17.37|16.85|16.421|16.68|17.01|16.67|16.71|17.02|17.5|17.71|17.43|17.73|16.89|17.26|16.98|17.68|17.78|18.22|17.79||18.26|18.65|18.93|18.9|19.85|19.47|19.19|19.8|19.61|19.99|21.63|21.05|22|20.39|19.97|19.12|19.21|18.7|19.84|20.83|21.23|21.36|21.57|21.13|21.01|20.78|20.99|20.55|21.08|21.15|20.87|21|21.01|20.64|21.49|20.72|20.44|20.39|19.24|19.46|20.14|20.37|20.44|20.79|20.3|21.04|22.38|21.61|24.12|22.99|22.58|23.66|24.2|23.6|22.9|23.02|23.25||22.84|22.11|22.77|22.28|23.42|22.99|23.32|23.52|23.36|24.24|23.28|23.37|23.03|23.82|23.66|23.38|20.15|18.69|18.5|18.5|18.97|18.67|18.87|19.3|19.63|19.24|18.77|18.79|19.01|19.03|19.29|19.89|19.81|19.01|18.49|19|19.33|19.29|19.96|20|19.39|19|19.49|19.85||20|20|20.22|21.25|20.79|19.65|19|19.85||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|83.05|82.58|82.45|80.82|81.45|82.83|82.61|82.47|81.25|81.515|79.915|79.68|79.87|79.76|81.45|83.81|82.93|81.3|81.63|80.03|79.48|80.18|78.97|78.46|79.59|80.37||80.14|80.16|79.78|81.28|81.66|80.5|80.3|81.01|79.64|79.69|79.18|79.82|79.63|79.39|78.41|81.5506|82.51|85.73|86.5|85.47|85.6|87.04|86.77|88.37||88.45|88.18|89.64|90.55|90.86|91.4|91.02|91.01|90.96|90.09|89.47|89.93|89.3925|89.24|89.51||89.46|88.27|87.7|88.2|89.96|90.18|88.3153|88.31|88.13|86.56|85.39|85.9|85.19|83.68|83.62|82.1|83.03|83.02|83.62|84.57||85.59|85.37|84.34|84.31|85.56|87.08|87.71|87.37|87.4|87.36|87.47|87.09|87.68|86.81|88.385|84.88|84.88|84.48|84.95|84.33|86.035|84.56|83.68|83.31|83.31|82.88|83.13|83.83|84.69|83.78|82.8537|83.23|82.73|83.18|83.28|82.67|83.28|82.45|81.91|83.04|81.35|81.48|80.94|80.42|80.63|80.61|80.48|80.53|80.87|81.04|81.05|83.15|83.81|83.09|84.25|84.02|84.44||85.04|85.14|84.88|84.01|85.99|84.79|85.83|87.65|88.61|87.7|85.69|87.91|87.74|88.56|88.87|88.15|88|88.68|87.95|86.66|92.16|91.48|92|92.23|92.56|92.07|92.15|91.52|91.96|91.32|91.66|91.29|92.67|92.18|91.57|90.01|88.56|88.31|88.61|91.205|87.79|85.11|86.3|87.68||88.77|88.92|87.99|87.84|87.74|88.62|87.26|89.19|91.41|89.88|92.58|92.17|92.02|92.39|91.41|91.13|90.8|91.53|92.29|92.18|91.8|92.94|94.97|93.3||92.34|92.24|91.29|91.71|92.09|93.11|91.74|90.46|90.85|92.16|93.03|89.87|90.2|90.77|91.79|91|90.9|90.21|91.35|88.49|88.93|89.02|88.66|89.805|93.25|92.6|93.77|92.52|91.6|92.9|91.93|91.43|91.32|90.75|90.07
01681|41318|/equities/noodles---c|R2000GROWTH|5.7|5.86|6.05|6.15|6.37|6.17|6.45|6.22|6.72|6.32|6.24|6.32|6.1|6|5.97|5.81|6.26|6.34|6.72|6.51|6.81|7.03|7.3|7.5|8.78|9.25||8.95|9.1|9.34|9.36|9.4|9.33|9|9.09|8.78|8.69|8.35|8.27|8.67|8.42|8.03|7.87|8.1|8.58|8.3167|7.84|8|8.5|8.25|8.51||8.66|9|8.75|8.77|8.16|8.69|8.74|8.87|9.16|9.18|9.38|9.4|9.25|9.29|9.41||9.51|9.31|9.17|9.27|9.33|10.14|10.16|10.09|10.3|10.9|10.78|10.83|10.65|10.32|10.46|10.04|10.57|10.32|10.88|10.71||10.6|11.35|11.7|11.91|11.92|11.76|11.7|11.8|12.2|11.91|12.03|11.9|12.3|12.13|11.89|11.49|12.31|12.12|12.27|12.62|12.57|13.12|13.03|12.94|13.24|12.93|12.79|12.72|13.4|13.01|13.08|13|12.99|13.14|13.38|12.9|12.02|11.92|11.94|12.05|12.34|12.77|12.88|12.57|12.42|12.06|12.24|12.07|12.48|12.11|11.84|12.25|12.33|12.35|12.18|12.19|12.34||12.47|12.82|12.64|12.35|12.75|12.11|12.42|12.38|12.35|12.34|11.79|11.58|11.61|11.82|11.96|12.32|12.5|12.56|12.16|12.34|12.74|12.66|11.88|12.2|12.02|11.94|11.85|11.9|12.35|12.21|12.25|12.23|12|11.28|11.44|12.08|11.89|12.31|12.33|12.32|12.08|11.86|12.41|12.485||12.81|12.56|12.32|12.3|12.63|13.29|13.09|12.16|11.8|12.02|11.76|12.41|12.16|12.2|12.64|12.61|12.9|13.14|12.79|12.44|12.25|12.53|13.28|13||12.93|12.83|12.33|12.47|12.4|12.33|11.96|11.52|11.78|11.4|10.98|10.82|11.11|11.25|12.04|11.81|11.94|12.01|12.12|12.58|11.35|10.7|10.44|10.39|10.63|10.29|10.05|9.58|9.82|9.75|10.07|10.2|10.21|10.3|10.56
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|20.59|22.09|21.82|19.4|18.78|16.93|17.7|16.81|16.27|15.35|15.45|17.34|18.01|19.15|17.89|17.35|16.73|16.44|17.89|18.42|18.16|17.93|18.17|15.76|16.13|16.52||17.2|18.24|18.37|18.19|17.81|17.81|17.91|17.12|16.31|15.61|15.4|15.38|17|17.48|15.5|15.18|16.67|17.91|16.61|16.24|17.45|18|18.41|19.05||19.35|19.93|20.66|19.83|20.06|19.82|20.18|22.16|23.08|20.49|20.59|21.23|21.65|21.89|22.72||21.84|21.9|22.44|21.28|20.91|21.87|20.16|20.93|21.65|22.15|23.46|22.76|21.47|21.22|22.72|20.44|18.88|21.8|22.96|23.41||23.63|24.18|25.56|24.81|26.27|27.47|27.3|29.6521|33.35|34.44|34.92|34.02|34.42|35.2|35|31.96|31.27|29.17|30.3|29.43|30.82|30.12|30.03|29.54|28.53|28.51|28.3|27.13|27.84|31.09|32.23|30.85|30.5|31.47|31|31.25|30.37|30.36|30.44|29.65|30.77|31.42|30.86|31.45|29.44|29.65|29.01|29.89|30.74|29.62|29.62|30.52|29.83|30.26|28.61|30.85|29.43||30.9|30.22|29|28.08|28.43|26.48|26.69|25.39|26.01|24.68|24.18|25.3|23.99|23.71|24.57|25.66|25.51|25.09|25|25.72|26.39|25.55|25.36|26.07|25.62|25.99|26.97|25.56|24.27|24.64|25.78|26.6|27.39|26.79|26.615|26.82|26.48|26.2|27.64|27.75|26.85|26.8|27.64|27.97||28.63|29.38|30.09|31.31|31.5|31.45|32.1|32.6|38.35|37.79|37.03|36.56|37.01|38.22|37.93|38.07|38.74|38.21|37.44|35.21|35.42|35|34.4|34.01||33.76|33|31.5|32.17|32.24|32|31.49|32|31.42|31.64|30.4|32.8|32.53|28.58|30.26|31.03|31|32.72|32.6|34.35|34.14|34.86|34.27|35.75|34.92|34.39|34.78|33.82|32.89|34.51|35.06|34.95|34.54|35|35.7
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|47.4|49.4|52.4|50|52|53.4|55.2|56|52.8|54|52.8|59|64|63.2|60.4|58.4|60|62.6|67.4|66.8|66.6|63|63.8|56.6|64.2|63.4||64.8|70|70.4|67.4|69.6|70|68.4|66.4|66.8|61.4|59.8|60|63.6|63.4|61.4|61|63.6|65.8|64.4|60.8|62.4|67.2|64.2|73.8||67.8|70.8|75.2|70|69.2|72.8|94.4|102|102.8|97|95.2|96|97.8|99.6|103||101.8|97.2|98.6|95.4|89.4|93.8|89.8|92|92.2|95.8|98.4|98|95.2|91|95.4|94.4|98.2|96.2|101.6|99.6||100.4|102.2|102.6|104.2|108.4|111.6|114|118.6|120.8|120|114.4|120.2|127|132.3|138.8|138.2|139.4|131.8|134.2|133.2|135.8|141.6|146.4|145.6|147.2|151.2|148.8|148|154.4|152|156.8|150|151.2|153|152.6|160.8|156.8|157.4|157.4|155.4|160|168|160.6|166|166.6|162.5|160.2|165|169|167.8|163.4|170.4|174.2|166.4|164.8|168.8|169.2||174.4|175|174.282|169.8|168.2|160.4|161.8|158.2|154|148|140.8|145.4|149.2|147.2|151.2|154.4|154.2|150.4|145|139.2|145.6|141.5|142.2|152.8|153.2|152.6|155.2|149.2|148.6|150.4|154|151.2|145.4|142|141.4|143|144|151.2|152.8|155.4|152.2|140.3|150.2|152||161|161.544|148.4|155.8|153.8|156.8|152.2|150|152.2|151.4|151.2|149.8|152|160.4|165.8|193.2|262|278.4|297.878|290.6|291.8|284.8|292.2|292.2||283.4|280|276.6|281.6|286|297.4|295.4|282.4|297.796|264.412|265.5|280|193.2|194.6|205.6|201.8|201|204.8|203|214.64|214.2|220.4|210.8|215.6|211.4|212|207.4|195|206.2|224|245.8|239.6|226|209.832|228
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|50.7|46.5|48.9|49.8|49.8|47.1|48.6|46.8|44.7|42.9|39|40.8|43.2|44.1|42.6|39.3|38.7|40.8|44.7|45|46.2|45|45.9|37.5|43.2|40.5||42.9|45.3|46.8|45|45.6|47.7|49.5|48.6|47.7|46.5|45.3|46.86|50.4|51.9|48|45.3|48.3|52.5|51.3|48.66|54|58.5|56.1|60||57.3|57.9|62.4|58.8|63|66.6|66.6|69.9|73.5|70.2|72.6|68.4|66.6|69.3|72||69.6|69.834|76.2|73.8|70.5|72.6|68.1|69.9|72.6|76.8|79.8|76.992|67.5|71.7|80.1|89.7|102.3|85.2|87.9|84.9||82.8|85.5|91.2|90.828|89.4|89.4|89.4|90.9|89.4|89.7|89.1|90.9|90|94.8|96|91.8|90.9|88.2|89.1|86.1|88.5|90.9|90.6|91.5|94.5|96.3|91.5|90.9|93.6|92.1|92.1|90|89.7|91.5|91.848|89.4|91.2|91.5|94.35|92.7|96.9|101.1|100.2|102.6|101.1|99|95.1|95.4|96.9|94.2|93|97.2|97.5|99.3|96.6|100.2|102.6||99|111.3|109.5|105.9|108|101.7|96|93.3|92.4|87.57|85.5|85.5|86.4|82.5|87.3|89.7|89.1|92.1|94.2|92.7|95.4|93.9|92.4|92.1|88.2|90|91.5|85.8|88.521|89.1|92.4|95.1|91.5|90.87|87|89.1|90|92.4|94.8|96.162|98.4|91.2|99|99.9||103.5|99.957|111.075|123.408|119.1|119.292|117.651|117.9|114.6|117.6|117.3|117|118.2|122.937|117.3|123.3|117.3|119.7|108.6|97.8|100.5|103.5|100.5|97.5||100.2|96.3|91.5|93.3|96.3|96.6|92.4|89.16|89.124|86.037|80.538|85.8|81.9|75.9|82.5|80.676|86.1|89.4|96.9|94.8|95.4|97.5|96.6|92.7|88.8|87|85.8|78.3|81|81.3|85.8|87.6|85.2|83.4|85.5
01685|15744|/equities/clovis-oncology|R2000GROWTH|1.56|1.62|1.66|1.64|1.61|1.57|1.66|1.5|1.44|1.47|1.47|1.58|1.69|1.69|1.65|1.48|1.52|1.63|1.82|1.95|2.07|1.97|1.96|1.53|1.71|1.71||1.77|1.9|1.955|1.88|1.93|1.99|2|1.91|1.92|1.83|1.75|1.85|2.09|2.05|1.95|1.84|1.95|2.12|2.04|2.15|2.29|2.51|2.5|2.65||2.5|2.58|2.75|2.65|2.53|2.75|2.74|2.91|3.12|2.75|2.85|2.74|2.75|2.8778|3.16||3.13|3.16|3.23|3.05|2.7139|2.88|2.7|2.685|2.8|2.97|3.11|3.1|2.87|2.77|3.11|3|3.13|3.05|3.23|3.32||3.24|3.07|3.38|3.4556|3.64|3.8135|3.89|3.96|3.99|4.11|4.26|4.35|4.47|4.55|4.66|4.33|4.5649|4.3492|4.34|4.13|4.37|4.38|4.31|4.38|4.33|4.34|4.2|4.34|4.46|4.48|4.37|4.3|4.32|4.38|4.41|4.25|4.28|4.41|4.46|4.52|4.68|4.86|4.69|4.63|4.44|4.49|4.57|4.59|4.61|4.48|4.29|4.34|4.38|4.46|4.39|4.61|4.66||4.86|4.89|4.8|4.81|4.93|4.54|4.5598|4.55|4.49|4.27|4.07|4.28|4.45|4.56|4.76|4.9|4.83|4.93|4.91|5|5.03|4.77|4.66|4.96|4.89|4.85|5.1|4.88|4.75|4.88|5.03|5.2|5.1988|5|4.95|5.13|5.27|5.3618|5.26|5.71|5.41|5.25|5.59|5.82||5.79|5.8|5.87|6.22|6.6|6.29|6.231|5.9|5.95|5.98|6.01|5.99|5.79|5.85|5.9|6|6.105|7.12|5.57|5.41|5.35|5.6|5.19|5.2||5.22|5.12|5.05|5.05|5.21|5.33|5.35|5.47|5.79|5.8|5.7|5.8|5.4456|5.065|5.62|5.73|5.84|5.28|5.75|5.97|5.95|6.23|6.12|6.35|6.13|6.08|6.0379|5.67|5.75|5.875|6.06|6.25|6.14|6.17|6.21
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|39.7|38.83|27.16|27.4|27.21|27.56|28.35|27.21|25.71|24.59|23.41|26.35|27.92|27.27|27.47|26.92|27.05|27.88|28.27|26.29|27.7|27.4|26.87|23.38|26.71|26.97||28.41|29.53|29.3|28.48|27.45|28.14|28.22|28.315|26.71|26.92|26.36|27|27.13|26.55|25.26|24.76|26.77|28.03|26.79|26.23|27.78|28.98|29.72|30.05||29.46|29.9|29.87|28.76|28.02|28.74|29.4|30.25|30.41|29.65|29.9|29.61|29.81|29.96|29.41||29.21|28.67|27.98|27.92|27.2|29.81|28.07|27.9|28.25|29.16|28.56|28.45|27.55|26.3|25.35|24.5|26.06|26.68|27.61|26.31||26.12|27.9|28.81|29.24|29.53|29.32|28.76|28.77|28.2|27.85|28.79|30.01|30.25|31.06|31.05|28.36|28.87|26.48|23.7|23.76|23.71|26.6|26.6|26.8|28.18|29.11|29.2|28.85|28.9|26.51|25.48|24.13|23.01|23.8|23.5|24.23|24.6|25.31|25.91|26.82|27.5|27.5|27.87|28|28.43|28.07|28.42|27.51|29.79|29.5|28.04|28.96|27.99|28.49|28.55|30.29|29.62||30.62|30.53|29.84|31.7|33.67|31.27|31.31|31|30.73|29.21|28.21|27.84|28.4|28.66|29.32|31.37|30.97|31.31|31|32.13|32.15|30.61|30.95|31|30.85|28.95|32.93|33.45|34.38|35.19|35.55|35.83|35.48|33.46|31.81|34.07|34|35.8|35.1|36.4|35.28|37.33|38.91|39.78||39.12|41.35|41.4|42.84|42|41.94|42.05|39.49|38.33|37.65|38.21|38.79|37.46|38.44|38.7|37.85|37.02|37.08|35.92|35.84|34|33.78|33.6|32.69||32.65|32.09|30.53|31.81|31.23|32.64|29.68|28.15|28.86|29.31|31.41|38.14|39.84|39.27|40.67|40|39.15|39.71|39.27|40.33|41.63|40.37|39.38|41.4|41|39.29|39|36|37.86|39.15|38.27|38.08|36.73|36.64|37.8
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|74.22|72.68|72.08|75.79|78.85|81|81.55|80.7|78.35|77.96|75.78|78.11|76.56|72.22|74.72|73.94|77.49|78.88|82.72|79.9|79.94|76.39|73.85|65.41|81.77|82.49||81.05|82.36|81.52|80.81|79.6|80.93|81.13|82.94|78|77.05|80|80.51|76.72|70.93|71.23|70.74|72.72|74|71.69|68.14|68.46|69.75|69.7535|70.09||70.93|72|71.5|69.61|68.59|70.66|70.03|71.7|71.57|71.7|69.72|70.37|69.98|69.86|68.63||68.25|65.64|64.56|63.57|65.9|67.5|64.8|63.68|66.78|66.3|65.88|67.31|67.84|69.12|67.51|65.67|66.67|67.31|72.46|71.2||74.01|73.24|72.71|70.97|71.78|69.9|69.05|69.33|69.45|68.26|69.18|68.68|70.4|68.13|67.43|63.13|59.7|56.65|57|54.28|57.18|59.71|58.3|58.53|58.09|56.6|59.78|58.75|60|58.98|57.49|56.53|55.36|56.36|56.28|55|54.69|54.99|54.12|56.16|55.3|56.12|54.3|54.8|54.11|52.81|53.11|52.54|54.03|54.55|53.72|55.93|55.96|56.63|56.55|57.39|58.32||57.32|57.65|58.03|58.94|58.88|56.58|56.79|55.62|54.8|53.76|52.76|52.42|53.08|54.39|55.53|56.35|57|54.99|53.06|52.98|53.29|53.3|52.03|50.69|51.77|50.75|50.77|50.48|49.2|50|49.75|50.25|49.51|47.83|47.25|51.44|52.79|56.9|59.49|58.59|57.68|56.09|56|57.81||58.73|59.15|57.11|56.79|56.48|57.82|56.44|56.54|57.65|57.72|57.46|60.05|60.7|60.59|62|61.98|64.96|64.69|64.27|64.54|65.55|65.4|69.06|66.99||67.37|67.6|65.22|65.67|65.44|66.47|65.06|63.4|69.01|69.15|71.75|68.2|71.85|74.17|72.11|71.29|69.15|70.75|69.27|67.82|67.84|69.18|68.88|68.37|67.16|65.32|66.2|65.02|67.7|68.41|67.15|66.66|65.17|66.12|65.22
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|28.88|28.555|27.89|27.1|26.99|26.21|27.97|25.72|25.36|23.79|22.65|25.17|27.27|26.44|26.33|24.99|25.33|25.84|28.56|25.83|27.06|26.92|27.28|23.28|25.89|25.37||27.11|29.01|30.1|29.86|29.32|30.51|29.94|29.38|28.59|27.66|27.34|27.39|29.79|29.42|26.64|25.49|26.55|27.25|27.05|26.45|28.57|30.28|29.98|30.35||31.27|33.2|34.49|32.59|32.34|33.28|32.91|35.67|38.78|37.96|37.72|37.33|36.39|36.66|36.82||35.54|34.91|33.63|32.19|33.15|35.96|34.88|36.69|39.99|39.96|40.99|41.6|42|38.72|40.9|38.5|41.74|42.51|42.15|39.87||37.31|36.94|41.28|43.41|44.08|45.36|43.32|44.43|43.75|44|47.14|45.46|42.74|43.48|44.52|46.62|47.44|47.59|46.31|45.83|47.44|48.26|48.04|46.56|47.57|47.79|48.43|51.24|55|54|47.14|48.71|48.67|48.24|45.82|44.51|45.07|46.33|44.2|43.96|44.68|46.1|46.81|47.55|46.55|46.88|44.33|44.42|49.25|46.76|45.01|45.38|48.53|48.1|46.17|48.22|47.8||48.12|47.1|44.84|44.34|41.27|38.5|38.87|39.66|40.43|39.66|38.84|37.92|38.39|41.43|39.93|39|37.37|38.95|35.99|34.25|31.6218|31.8|31.62|32.5|32.03|32.09|31.4|31.63|31.94|32.99|32.75|31.52|31.56|30.25|30|30.76|31.45|32.1|34.15|34.46|33.7|34.01|35.4|34.57||34.8|36.39|35.98|37.82|38.61|39.65|37.54|37.96|36.02|35.02|32.07|31.43|30.88|31.11|29.96|27.63|29.25|29.4|30.3|31.51|31.12|32.21|33.82|34.75||33.29|33.4|34||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|22.94|22.95|22.83|22.3|22.44|22|21.37|21.31|21|21.17|20.98|20.8|20.86|20.47|20.69|20.59|20.69|20.51|20.42|20.02|20.65|20.67|20.5|19.93|17.01|19.29||19.16|19.18|18.87|18.89|18.79|19.07|19.27|19.34|19.01|19.05|19.23|19.33|19.48|19.21|18.83|18.7|19.03|19.18|19.13|18.75|19.03|19.55|19.95|19.74||20.03|20.41|20.41|20.2|19.99|20.85|20.99|21.26|21.14|20.62|20.59|20.86|20.85|20.95|20.74||20.56|19.91|19.82|19.57|20.18|20.56|20.41|20.36|20.63|21.07|20.82|20.91|20.98|20.91|20.94|20.4|20.81|21.13|21.41|21.96||22.2|21.99|21.85|21.33|21.74|21.87|22.05|22.15|22.13|22.59|21.99|21.68|21.73|21.26|21.66|21|21.1|21.23|21|21.32|21.15|21.49|21.36|21.31|21.07|20.78|20.58|20.59|20.7|20.44|20.35|20.29|20.63|20.75|20.64|20.33|20.22|20.22|19.77|19.83|19.68|19.7473|19.34|19.31|18.93|18.81|18.67|18.35|19.15|19.37|19.48|19.47|20.17|20.61|20.33|20.34|20.25||20.08|19.6|19.66|19.4|19.48|19.52|19.61|19.4|19.7|19.26|19.28|18.87|18.99|18.73|18.56|19.22|18.24|17.89|17.74|17.82|17.84|17.77|17.71|17.96|17.93|17.89|17.84|17.95|17.76|17.55|17.4|17.68|17.73|17.5|17.72|18.12|18.06|18.01|18.03|18.12|17.91|17.85|18.23|18.17||18.13|18.09|18.01|18.04|18.02|17.67|17.52|17.7|17.79|17.29|17.37|17.64|17.88|18|17.93|17.64|17.83|17.89|17.91|17.76|17.89|17.93|17.95|17.81||17.9|17.9|17.47|17.36|17.2|17.45|17.04|17.16|17.11|17.28|17.59|17.43|16.85|16.51|16.83|16.37|16.25|16.73|16.83|16.68|16.92|17.1|17.07|17.13|17.01|17.15|17.12|17.08|16.97|16.95|17.35|17.33|17.16|17.41|17.98
01690|1081674|/equities/i3-verticals|R2000GROWTH|27.03|27.3|26.37|26.33|26.68|26.74|26.71|25.99|25.78|25.08|23.94|24.22|25.73|24.62|24.67|23.99|24.28|24.69|26.1|25.48|26.41|26.04|26.17|23.4|25.37|25.21||25.65|26.07|26.34|28|26.73|26.85|25.59|24.53|23.73|23.34|22.32|23.13|24.24|23.32|22.07|21.34|21.66|21.5|20.84|20.65|21.48|21.67|21.97|22.59||22.62|23.84|24.51|24.03|23.67|23.31|23.3|24|24.25|22.96|22.52|22.87|23.35|23.61|23.25||22.91|22.4|21.1|21.23|21.45|22.385|21.2|20.73|20.85|22.13|21.785|21.705|21.15|19.48|19.3|18|19.14|18.57|19.88|19.97||20.39|20.12|22.565|22.23|24.575|22.98|22.49|21.98|22.06|22.51|22.19|22.83|22.51|22.43|22.42|21.56|22.48|22.41|22.33|22.03|23.44|23.46|23.65|23.96|24.34|24.47|24.76|25.59|25.01|24.72|24.35|24|24.79|25.35|25|24.43|23.23|24.26|24.58|24.88|24.64|25.68|25.19|25.44|24.19|24.05|24.94|24.4|25.6|25.56|25.68|26.63|27.18|27.66|28.35|27.84|28.53||28.89|29.53|29.09|29.17|29.11|28.21|28.28|27.94|27.16|27.3|26.94|27.18|27.7|27.43|28.4|28.98|28.53|29.87|30.5|31.09|30.96|30.53|30.46|31.3|32.01|31.7|31.65|31.36|31.41|32.34|32.08|32.16|31.58|30.46|30.32|31.23|31.91|32.9|31.98|31.48|31.52|31.13|31.55|31.2||31.21|30.42|30.27|30.97|31.36|32.47|32.495|31.95|31.46|30.13|30.58|31.24|31.6|32.15|32.37|31.63|31.52|31.37|30.88|30.7|30.84|30.96|31.27|31.29||30.95|31.54|31.29|31.64|31.01|30.74|29.78|29.09|30.45|31.19|30.4|30.22|30.43|30.51|31.52|31.26|31.62|32.79|33.42|33.19|33.48|34.38|33.26|33.88|33.8|33.13|33.23|32.45|33.07|33.76|33.41|33.01|32.52|32.52|32.49
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|17.25|17.02|16.89|16.77|16.85|16.78|16.87|16.87|16.77|16.81|16.35|17.2|17.18|16.8|17.38|16.85|16.99|16.8|16.88|16.18|16.61|16.86|16.73|15.59|16.76|16.5||16.23|17.17|16.9|16.5|16.88|17.12|16.57|16.7|16.45|15.89|16.45|16.55|16.94|17.06|16.48|16.35|17.54|18.02|17.33|17.49|18|18.29|18.85|19.39||19.51|19.5|20|19.86|19.65|19.7|19.67|19.71|19.15|19.31|19.35|19.4|19.25|19.19|19.27||19.61|19.01|18.47|18.06|18.75|19.4|19.03|18.99|19.55|20.3|20.64|20.79|21.04|20.04|20.51|19.77|20.39|19.86|20.84|20.35||21.23|21.32|21.14|21.1|21.11|20.45|20.49|20.23|20.18|19.61|20.09|20.36|21.35|21.98|21.34|20.58|18.05|16.85|16.94|16.81|17.2|17.33|17.47|17.54|18.05|17.32|17.07|16.75|17.17|17.01|16.58|16.38|16.56|16.61|16.54|16.34|16.78|16.71|16.51|17.29|17.16|17.2|17.25|17.33|17.27|17.09|16.86|17.02|17.55|17.36|16.9|17.21|16.73|17.12|16.78|17.1|17.39||17.15|16.92|16.75|16.52|16.7|16.38|16.53|16.84|16.65|16.9|15.97|16.08|16.4|16.67|17.22|17.52|17.89|17.71|17.47|17.04|17.02|16.45|16.98|17.1|17.23|17.68|17.42|17.95|17.87|18|17.88|18.2|18|16.78|17.06|18.79|19.26|19.07|18.96|18.67|18.43|17.98|18.3|19.08||19.4|19.04|18.72|18.6|18.86|19.09|18.9|18.58|18.43|17.8|17.98|18.75|18.45|19.17|19.43|19.07|20.14|19.85|19.19|18.74|18.84|19.7|18.79|17.63||18|17.55|16.9|16.88|16.57|16|16.7|16.3|16.87|16.59|16.47|15.65|16.3|16.56|17.7|16.73|17.04|16.83|17.5|17.56|17.96|18.4|18.22|17.12|17.24|16.66|16.7|15.75|16.8|16.9|17|17.08|16.52|16.7|16.62
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.05|4.27|4.74|4.66|4.68|4.95|5.23|5.09|5.04|4.6|4.35|4.525|4.7|4.69|4.11|4.31|3.94|3.88|3.77|3.56|3.34|3.4|3.34|3.31|3.15|3.22||3.38|3.43|3.54|3.41|3.41|3.27|3.24|3.47|3.35|3.07|2.94|3.2|3.25|3.19|3.08|2.77|3.07|4.22|9.86|10.02|11.12|11.64|10.42|9.93||10.15|10.5|10.46|10.22|9.65|9.4|9.56|10.24|10.47|10.23|10.28|9.96|10.14|10.59|10.71||10.79|10.69|10.3|10|10.51|10.68|10.19|10.65|11.13|11.61|11.67|11.6|11.52|11.09|11.34|11.7|13.68|13.3|13.18|13.3||13.23|13.18|13.57|14.12|14.14|14.04|13.54|13.97|13.47|13.85|13.67|12.74|12.84|12.62|12.7|11.81|12.39|12.26|12.72|13.1|12.76|12.92|12.93|12.96|12.58|12.32|12.11|11.95|11.99|12.26|11.37|10.82|10.89|11.05|10.93|11.11|11.14|11.42|11.82|11.46|11.85|12.1|12.16|12.21|12.25|12.65|12.71|12.48|13.39|13.61|14.06|13.93|13.96|13.92|14.48|14.74|14.6||14.56|14.64|14.54|13.93|14.46|13.46|13.25|13.14|13.33|12.96|12.26|12.35|12.56|12.67|13.53|13.73|13.9|13.1|13.15|13.5|13.5|13.46|14.02|13.59|13.73|13.95|14.17|13.6|13.33|13.26|13.32|13.66|12.68|13.25|12.3|13.37|14|15.7|17.66|19.36|18.4|18.75|18.08|18.55||17.95|17.93|16.58|16.27|17.79|19.62|18.99|18.43|18.16|18.35|17.94|17.81|18.76|17.96|17.61|19.34|17.91|18.33|18.4|16.76|16.42|16.7|17.13|17.4||16.21|16.2|16.65|15.97|16.12|15.58|13.76|13.84|14.17|12.32|11.74|11.85|12.44|11.3|12.2|11.82|11.7|11.42|11.74|11.99|11.39|11.91|10.8|11.19|10.53|10|9.93|9.35|9.32|10.55|11.36|10.6|10.26|9.92|10.25
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|27.85|26.96|27.48|27.2|28|27.75|27.54|27.88|27.22|26.63|26.42|26.77|27.02|27.17|28.43|26.9|26.53|25.78|26.51|26.81|26.95|26.27|26.45|24.42|24.9|26.1805||26.44|26.24|26.35|26.07|25.36|25.5|25.23|25.39|25.15|24.0623|24.13|24.11|25.16|25.96|25.42|25.68|25.61|25.74|22|23.64|23.74|24.4|23.88|23.77||24.21|24.89|25.32|25.16|24.77|24.99|25.22|25.79|26.25|25.52|25.98|25.75|26.4|27.02|26.54||26.06|26.23|26.26|25.58|25.73|25.93|26.11|26.17|25.19|26.26|27.08|27.25|27.06|27.0649|26.79|27.29|27.84|28.66|29.09|27.9||28.12|28.5|29.45|29.35|28.92|30.39|29.58|29.79|29.61|29.96|29.63|31.26|30.5|31.2|31.68|29.65|29.16|28.37|28|26.43|28.38|26.89|26.96|26.95|27.02|27.17|27.03|27.46|27.7|27.27|26.42|26.42|26.57|26.56|26.65|26.56|26.89|26.56|26.8|27.98|27.52|27.78|27.33|27.23|27.36|26.7|27.05|26.5|27.49|26.71|26.89|27.77|28.44|28.75|28.41|28.1|27.98||28.15|27.62|27.58|28.58|28.74|28.74|28.49|28.55|28.13|26.99|27.11|28.13|27.94|27.9|28.45|29.15|29.36|30.13|29.4|28.98|29.33|28.6|29.86|29.87|31.25|30.32|30.97|29.41|28.01|25.16|28.41|29.26|29.5|28.87|28.25|29.65|29.66|30.06|30.56|31.73|31.39|31.02|32.78|32.4||34.2|32.12|33.68|34.75|35.34|35.25|35.58|34.51|33.6|32.5|32.33|32.58|33.01|34.43|33.15|33|34.71|34.6|32.11|32.33|33.0635|42.07|29.28|28.99||28.75|29.1|27.87|28.7|29.186|29.15|28.9|29.14|29.68|28.57|27.87|28.08|29.34|29.47|29.62|31.14|30.23|30.4|29.26|28.46|29.45|30.76|30.78|31.64|32|31.53|31.7|30.81|30.51|31.97|32.34|32.74|32.79|32.64|33.39
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|13.37|13.16|13.5|14.05|14.49|13.41|13.2|12.54|12|11.78|12.2|13.49|14.7|15.5|16.23|16.62|17.44|17.63|18.5|18.37|18.1|18.41|18.87|18|19.01|18.05||18.48|19.04|19.6|17.98|18.25|18.485|17.19|16.71|16.14|16.42|16.29|17.01|17.285|16.83|16.57|16.29|16.56|16.03|15.59|14.94|15|15.23|14.99|15.11||14.46|15.38|16.54|16.39|16.51|17.26|18.32|19.675|19.97|19.68|19.47|19|19.18|19.92|19.365||19.77|19.31|19.15|18.66|17.97|19.37|18.07|18.69|18.88|19.55|19.07|19.07|18.98|18.3|18.23|17.82|18.23|18.74|19.9|20.29||20.27|20.27|19.93|20.86|21.08|21|21.36|22.03|22.28|22|22.5|22.98|23.35|23|23.7|23.19|23.49|23.5|24.23|26.95|27.76|30.29|29.44|29.15|29.77|29.53|27.52|33.46|33.27|33.24|33.49|32.21|32.04|32.91|32.68|31.85|33.18|32.12|32.04|31.8|32.04|32.47|32.23|32.69|32.15|32.83|33.15|32.84|33.14|33.2|33.01|33.93|33.72|34.38|34.84|35.26|35.85||36.74|36.47|35.73|34.58|33.73|32.49|32.08|34.11|32.77|31.84|30.55|30.72|31.63|31.46|31.7|32.42|32.29|32.74|32.01|33.51|33.76|32.62|32.32|32.04|32.41|31.76|31.88|30.82|31.67|32.61|32.77|33.4|34.81|32.9|33.85|34.42|33.6|34.145|34.64|34.56|33.815|34.32|35.09|34.98||35.01|33.86|34|34.71|35.21|35|34.99|33.8|35|34.81|34.26|33.97|33.49|34.66|34.55|34.74|34.62|34.81|34.7|33.53|33.38|32.39|35.87|35.41||37.13|36.6|36.24|35.81|35.42|35.75|33.25|32.5|33.74|32.97|34.18|35.33|35.65|32.04|34.66|34.28|35.03|35.91|38.53|39.16|36.75|39.95|39.65|39.05|39.81|38.06|37.47|35.37|35.87|36.71|37.47|38.86|39.14|38.09|38.3
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|16.64|16.51|16.79|17.42|17.69|16.29|16.59|16.23|15.11|14.47|14.57|14.74|15.37|14.59|14.12|13.57|13.45|14.04|13.56|14|14.29|14.58|15.39|14.22|15.44|14.95||15.29|16.05|15.72|15.46|15.85|15.88|15.91|15.33|15.58|15.34|14.85|16.06|16.89|16.5|15.69|14.58|15.93|15.68|15.2|14.95|16.82|17.5|16.96|17.22||16.33|16.83|16.72|15.88|15.27|15.56|15.13|16.18|17.01|16.01|16.33|16.97|16.58|17.46|17.83||17.05|16.62|16.92|16.37|14.99|15|14.5|14.54|14.41|14.62|16.58|17.11|16.56|15.42|17.09|15.94|17.44|16.3|17.35|17.12||16.91|17.02|17.1|17.22|17.94|17.78|17.39|19.24|18.77|18.96|19.09|19.6|19.47|19.095|19.75|18.34|16.9|17.0657|17.38|16.52|16.24|16.65|17.16|16.74|17.18|17.2|16.35|16.65|17.9|17.92|17.42|16.13|15.11|14.63|14.38|14.4|15.04|15.14|14.92|15.27|15.8|16.09|16.09|16.13|15.77|15.25|15.34|15.25|15.2535|15.21|15.05|14.88|14.83|14.715|14.805|14.8328|14.45||14.99|15.05|15|14.41|14.64|13.5|13.49|13.88|14.365|13.0988|12.43|14.13|13.86|13.88|14.71|15.44|15.2|15.97|16.54|16.72|16.86|16.56|16.47|17.25|17.1756|17.18|18.13|16.49|16.68|16.97|17.57|17.93|17.46|16.88|16.51|17.38|17.11|17.76|17.9|18.85|19.12|18.6|19.1|20.04||20.31|20.22|20.965|21.74|22.2|21.5|20.66|20.71|20.93|19.9|20.07|20.2|20.66|21.43|21.56|21.51|21.23|20.275|19.48|18.18|17.9|17.57|17.41|16.6||17.16|17.12|15.4|16|17.22|17.48|17.07|17.54|17.29|17.97|17.39|17.94|17.9|16.27|17.1|17.14|19.11|19.01|19.59|19.95|20.24|21.4|21.08|21.3|21.25|21.23|21.44|20.83|20|20.33|20.46|21.18|21.19|22.15|22.22
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|93.9|93.6|99|97.8|96.3|93|100.5|99.9|87.3|91.2|112.2|117|124.2|123.3|117.6|111.9|114|123.6|132.3|130.8|126.6|126.3|135|117.3|129|129.6||138.3|141|143.1|138.9|139.8|144.6|149.7|147.6|147|138.3|130.5|131.1|147|143.4|130.2|126.9|138|143.7|138|136.5|146.4|154.8|162.3|175.5||174|186.033|195.3|192.3|195|196.5|201.9|215.7|231.6|223.5|225.6|231.9|236.7|238.5|253.2||243|243.3|249.6|247.8|243|259.8|246.3|243.3|260.1|268.65|261.93|268.2|253.2|245.1|262.8|257.4|277.5|259.2|272.4|280.8||283.8|273|279.873|272.4|295.5|289.5|284.1|297.3|308.1|314.1|290.7|291|294|299.7|300|296.4|294.3|286.8|286.8|284.7|288.9|294|288|287.7|288|295.8|295.2|290.7|308.1|302.7|307.2|305.7|302.1|334.5|336|327.9|331.5|348.3|346.5|351.3|357|375|379.8|396|389.1|377.4|372.6|374.4|381.3|369|363.9|382.5|382.8|391.8|381.9|401.4|404.1||422.25|411.9|379.5|355.5|350.4|325.5|313.8|306|303|286.5|274.8|285.15|278.1|282|300|348.3|324.9|309.3|312.9|310.5|316.8|297|292.5|297.6|297|295.5|305.1|296.1|300.6|308.1|322.8|321|322.8|322.2|309.6|324|318|327.6|344.1|341.1|345.3|332.4|348.6|373.5||382.8|379.5|360.3|364.2|382.5|342|327|321.6|324.9|318.9|316.5|312.9|324.3|348|346.2|340.8|350.7|354.3|346.2|330|334.2|331.5|327|317.1||334.5|327.3|310.8|318|315|310.8|291|279.6|285.3|281.1|277.8|267|261.9|235.5|255.3|254.4|252.9|270.9|274.8|283.5|282.9|300|291|297.6|279|276|273.6|253.2|242.7|261.6|273.3|264.6|256.8|253.5|262.8
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|9.7|9.69|9.95|9.81|9.85|9.57|9.55|8.84|8.29|7.91|7.69|8.17|8.81|8.58|8.37|8.04|8.27|8.5|8.78|8.73|9.06|9.29|9.28|8.97|9.79|9.3||9.5|10.01|10.26|10.2|10.22|10.7|10.69|11.02|11.15|10.98|10.67|11.03|11.86|11.52|10.69|10.55|11.42|11.6|11.12|11.15|11.51|11.82|12.21|13.03||11.79|12.34|13.06|12.4|13.81|13.7|13.75|14.47|15.25|14.95|15.575|15.44|15.44|15.43|15.62||15.59|15.64|15.58|15.5|14.66|15.3|14.15|13.88|18.22|18.04|18.71|18.55|17.58|17.56|19.1|18.045|18.26|17.66|18.17|18.44||18.24|18.22|18.98|18.15|19.05|19.14|18.68|19.49|19.54|18.94|18.8|19.64|20.06|20.2|20.16|19.36|18.89|17.04|17.03|15.94|15.99|15.7|15.76|15.9|15.99|15.83|15.89|16.74|17.21|16.34|13.4|13.46|13.35|15.97|24.07|24.08|24.28|24.16|25.51|25.99|25.46|25.43|25.66|27.51|25.64|25.56|24.98|24.69|24.67|24.88|24.77|24.96|24.97|25.27|25.15|25.25|25.27||25.76|25|23.76|24.13|24.41|23.69|23.96|24.14|23.98|23.6|20.93|21.62|22.24|20.86|21.34|21.16|21.26|22.2|22.72|23.29|23.39|22|21.6|22.65|22.08|22.25|22.56|21.81|21.55|22.16|22.23|22.77|23.33|22.44|22.17|22.55|21.99|23.24|23.64|24.22|23.95|23.66|24.91|26.2||26.45|26.03|25.3|25.39|24.42|24.21|23.58|23.9|24.99|24.91|24.88|25.05|25.03|25.25|25.99|25.91|24.8|25.08|24.52|23.82|24.3329|24.83|25.41|25.63||24.67|25.2|24.97|25.2|26.42|26.86|31.75|29.12|28.6|27.45|27.87|28.01|27.99|28.75|29.89|29.94|28.92|29.87|30.66|30.2|32.01|34.69|33.81|35.6|34.87|34.56|34.96|32.57|32.41|32.01|32.81|31.98|31.15|29.59|33.25
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|45.48|45.99|47.15|46.47|47.27|47.01|46.3|46.31|45.06|45.96|46.51|46.56|46.6|44.97|44.56|44.88|46.2|45.76|45.96|43.94|45.38|42.99|43.21|42.91|43.01|43.42||43.17|41.69|41.59|40.5|40.37|39.75|40.02|41.94|39.88|39.92|40.62|39.41|37.3|37.21|36.71|36.53|37.16|38|38.2|36.89|36.87|38.07|38.12|39.11||38.84|39.15|39.13|39.82|38.8617|39.36|39.26|40.11|40.965|39.67|40|40.4|39.77|39.58|39.2||38.52|37.97|37.96|36.71|37.26|38.35|37.31|36.86|37.26|37.37|36.83|36.16|35.04|33.99|34.36|33.26|33.95|33.44|34.57|34.92||36|36.01|35.54|35.73|36.06|36.38|36.61|37.1|37.74|36.95|37.39|37.76|37.475|37.08|37.19|36.15|36.45|36.62|35.82|37.28|38.04|38.05|38.04|38|37.98|37.85|38.28|38.37|38.06|37.5|37.31|36.97|37|37.45|37|36.7|36.43|36.64|34.385|35.07|34.58|34.98|34.84|34.57|33.99|33.46|33.85|32.44|34.42|35.1|34.67|35.84|35.29|35.36|35.26|35.78|36.73||37.55|38|37.85|37.6|38.73|37.06|36.39|36.74|36.84|37.83|36.65|36.875|36.91|37.2|36.88|37.19|37.29|36.89|35.24|35.77|35.61|35.02|35.27|35.58|37|34.24|31.73|31.58|31.6|30.02|31.77|31.4|31.48|30.49|30.25|31.51|31.16|31.79|31.99|31.8|31.3|31.5|32.46|33.32||33.19|32.92|32|32.24|32.9|32.63|32.19|31.53|31.63|31.7|31.935|32.25|32.46|32.54|33.05|33.195|33.35|33.88|33.8|33.47|33.88|33.16|34.71|34.37||34.13|32.96|32.62|32.9|32.77|33.81|31.3|31.44|33.1|32.92|33.2|32.21|33.19|32.18|34.89|34.08|33.85|34.35|33.99|33.6|33.54|33.58|33.49|33.92|34.02|33.08|33.35|32.8|33.46|34|33.53|33.33|32.7|33.12|33.01
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|37.07|36.35|35.86|35.6|36.73|37.28|37.75|37.22|37.15|37.28|37.55|37.17|36.55|35.45|36.18|35.1|35.76|37.3|38.11|36.98|38.36|37.84|37.36|36.18|38.98|38.48||38.07|39.28|39.24|39|39.33|38.8|39.56|39.53|39.18|38.7|37.74|37.97|39.19|38.19|37.44|37.91|39.22|40.47|39.54|39.49|40.63|41.39|44.19|44.33||43.07|43.35|43.7|44.35|44.15|43.63|42.73|42.1|41.04|40.32|39.81|39.99|39.99|39.35|38.84||38.61|38.04|37.44|37.16|38.13|38.51|38|37.79|38.29|39.08|39.35|39.32|40.36|39.31|39.77|38.61|39.78|38.81|40.52|40.5||42.39|42.41|42.4|41.87|42.51|43.15|43.62|43.97|44.47|44.55|44.58|44.64|44.53|44.1|44.28|42.9|43.75|42.41|42.27|42.28|43.43|43.86|43.88|44|42.46|41.82|41.95|42.54|43.54|42.75|42.53|42.57|43.5|43.22|42.58|42.64|43.28|42.95|41.12|41.84|41.17|41.81|40.58|39.64|38.66|37.83|37.79|37.09|37.88|38.39|37.37|38.9|38.19|38.94|38.96|39.4|39.72||39.8|39.75|40.1|39.7|41.05|39.53|40.35|39.73|39.7|39.38|37.85|38.48|38.96|39.11|39.38|40.74|41.04|39.58|39.45|39.66|39.31|38.49|37.9|37.79|38.2|38.33|38.63|38.37|36.99|37.4|37.55|38.1|38|36.86|37.15|39.73|38.65|39.4|40.39|40.01|39.81|39.34|40.25|41.82||42.57|42.73|41.76|42.79|42.66|44.4|43.61|43.63|43.95|42.83|42.495|46.4|45.22|45.16|45.89|45.51|47.08|46.66|46.6|46.29|45.88|46.15|46.57|46.28||45.6|45.76|44.23|45.84|45.86|45.81|44.83|44.39|45.74|45.72|45.57|43.4|45.71|44.75|46.67|45.79|45.98|45.26|44.41|44.63|44.52|45.34|44.92|44.16|44.13|41.8|42.09|40.59|42.4|42.97|43.4|42.98|41.91|42.97|43.21
01700|15438|/equities/accuray-incorped|R2000GROWTH|3.37|3.25|3.26|3.21|3.25|3.31|3.4|3.52|3.41|3.42|3.26|3.21|3.37|3.38|3.39|3.28|3.33|3.38|3.54|3.42|3.43|3.54|3.56|3.3|3.48|3.6||3.7|3.84|3.82|3.83|3.65|3.9|3.92|3.87|3.7|3.64|3.57|3.69|3.78|3.65|3.45|3.41|4.05|4.12|4.14|4|4.13|4.18|4|4.15||4.37|4.47|4.46|4.36|4.25|4.42|4.59|4.8|4.79|4.82|4.855|4.815|4.77|4.815|4.8||5|4.8|4.8|4.67|4.71|4.9|4.67|4.76|4.91|5.08|5.2|5.09|4.91|4.86|4.96|4.59|4.95|4.96|5.19|5.15||5.12|5.29|5.4|5.62|5.71|5.71|5.68|5.895|5.8|5.695|5.72|5.39|5.61|5.89|5.49|5.39|5.23|4.99|4.55|4.49|4.3|4.37|4.49|4.21|3.99|3.98|3.81|3.92|3.99|4.03|4.03|4.02|3.92|3.82|3.73|3.78|4.01|4.08|3.95|3.96|4|4.01|4|3.7784|3.59|3.55|3.52|3.66|3.52|3.49|3.54|3.71|3.67|3.8|3.79|3.92|3.97||4.07|4.02|4.11|3.93|4.06|3.91|3.97|3.85|4.08|3.87|3.53|3.5|3.53|3.63|3.64|3.87|3.91|4.01|3.98|3.93|4.16|4.07|3.82|4.09|4.1|4.13|4.21|4.09|4.08|4.22|4.15|4.12|4.2|3.94|4|4.14|4.15|4.31|4.38|4.48|4.59|4.28|4.4|4.42||4.53|4.56|4.605|4.66|4.63|4.66|4.62|4.42|4.46|4.3|4.5|4.52|4.78|4.67|4.5|4.4|4.39|4.34|4.39|4.39|4.35|4.25|4.24|4.26||4.25|4.27|4.35|4.47|4.59|4.51|4.44|4.33|4.4|4.33|4.19|4.6|4.42|4.32|4.82|4.69|4.45|4.55|4.62|4.74|4.68|4.92|5.15|5.5685|5.36|5.26|5.16|4.95|5.11|5.15|5.34|5.26|5.22|5.16|5.21
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2.44|2.35|2.5|2.51|2.53|2.45|2.49|2.52|2.34|2.24|2.03|2.07|2.04|2.12|2.18|2.22|2.48|2.94|3.47|3.61|3.49|3.75|3.77|3.372|3.86|4.02||4.165|4.24|4.23|4.0755|3.96|4.08|3.915|3.98|4.87|3.85|3.65|3.74|4.04|3.94|3.67|3.35|3.69|3.64|3.47|3.4101|3.63|3.72|3.93|4.07||4.1579|4.33|4.45|4.22|4.17|4.27|4.48|4.85|4.93|4.72|4.79|4.63|5.0068|5.22|5.24||5.1|5.13|5.03|5.11|5.0402|5.18|4.98|5.01|5.04|5.3|5.42|5.3|5.26|4.87|5.08|5.04|5.52|5.44|5.7|5.64||5.86|5.96|6.3|5.95|6.18|6.59|6.79|6.81|6.99|6.82|6.7|7.81|6.35|6.26|6.82|6.58|6.64|6.12|6.08|5.8186|6.64|6.41|6.12|6.41|6.41|6.3|6.14|6.14|6.42|6.46|6.2|6.02|5.85|5.93|5.81|5.63|5.73|5.993|5.97|5.88|6.12|6.54|6.23|6.327|6.35|6.31|6.15|6.16|6.43|6.3|6.31|6.49|6.48|6.6|6.44|6.9|6.885||6.8|6.74|6.63|6.53|6.85|7.22|7.32|7.34|7.07|6.3|6.21|6.5|6.74|6.8|7.28|7.62|7.9|7.95|8.3|7.54|7.4471|7.6058|7.65|8|8.01|7.92|8.3|7.95|7.83|7.62|8.14|8.62|8.46|8.43|8.84|9.23|9.33|9.75|9.62|9.64|9.66|9.03|9.93|10.07||10.3791|10.6|10.87|11.2165|11.12|11.52|11.6|11.2|10.96|10.65|10.87|11.14|10.61|11.04|11.23|11.23|11.7272|12.7735|10.29|10.22|9.85|10.14|9.65|9.86||10.22|11.09|10.52|10.32|10.38|10.37|10.73|10.24|10.573|9.83|9.54|10.63|11.1094|10.6|11.81|11.55|12.32|12.74|12.51|13.81|13.8|14.5|14.34|15.14|14.15|13.7801|14.16|13.5|13.74|13.2|13.12|13.083|13.36|12.455|13.42
01702|101922|/equities/phibro-anim|R2000GROWTH|19.99|20.06|19.875|19.92|19.92|20.18|20.03|19.81|19.78|20.07|20.31|20.12|20.47|20.25|20.43|20.6|20.89|20.56|21.08|20.85|21.38|21.14|20.85|20.35|20.75|20.37||21.12|21.62|21.54|21.54|20.73|19.97|19.75|18.91|18.8|18.53|18.77|19.08|19.15|19.33|18.52|19.05|19.29|19.72|19.885|19.69|19.77|20.09|20.22|20.88||20.68|20.82|20.78|21.3|20.68|20.32|20.52|20.56|20.96|20.49|20.47|20.63|21.31|21.06|20.96||21.02|20.85|20.46|19.51|19.68|19.76|19.09|18.99|19.13|19.95|20.39|21.31|21.09|20.17|20.24|19.6|19.98|20.64|21.06|21.67||21.94|21.97|21.83|21.62|21.55|22.06|22.29|22.56|22.66|22.44|22.31|22.02|22.35|22.02|22.16|21.26|22.33|22.08|22.15|22.02|22.46|22.72|22.49|22.49|21.99|21.62|21.83|21.63|22.04|21.84|21.68|22.09|22.01|22.05|21.71|21.4|21.59|21.51|21.66|21.54|20.41|21.39|21.6|21.42|21.4|21.72|21.5|21.38|21.36|21.46|22.15|22.56|22.76|23.3|23.66|23.83|23.56||24.97|24.79|24.04|23.56|23.43|22.72|23.81|24.18|24.39|25.37|24.58|25.2|25.03|25.01|24.58|24.39|24.29|23.93|23.95|23.96|23.95|23.64|24.4|24.48|23.87|24.11|24.5|24.28|24.63|24.44|24.79|25.11|25.17|24.83|24.54|24.83|25.1|25.8|26.88|25.61|25.71|26.75|26.95|29.49||29.93|28.86|28.78|28.88|28.51|29.14|28.91|28.67|28.94|29.55|29.23|29.75|30.16|29.44|29.85|29.88|29.25|29.73|29.23|29.22|29.01|28.32|28.26|28.11||27.91|27.85|27.79|28.34|28.83|29.05|28.24|27.6|28.18|27.35|27.01|26.18|26.2|26.47|27.55|26.15|25.52|26.07|26.13|24.58|24.37|24.29|24.38|24.13|24.68|25|25.38|24.95|24.88|24.28|24.42|24.42|24.06|23.9|24.46
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.93|23.69|23.75|23.13|23.01|23.38|23.43|22.74|22.26|21.99|21.13|20.87|21.53|20.85|21.3|19.96|21.17|21.56|22.56|21.75|22.68|22.91|23.14|21.01|23.02|23||24.33|24.5102|23.8302|22|21.18|22.16|22.49|22.19|20.88|21.15|20.9|21.63|22.25|22.19|21.14|20.43|21.6|22.01|21.53|21.13|21.93|22.91|23.53|24.47||23.5444|24.74|24.63|23.51|23.2|25.2|25|25.92|26.36|25|24.76|24.61|23.96|23.92|23.18||22.94|22.39|22.42|21.6|21.58|23.22|22.05|22|23.4|24.12|24.06|24.26|23.48|22.8|22.5|21.75|22.36|22.35|22.7|22.33||23.11|23.29|25.41|24.95|24.68|24.2|23.26|23.54|23.19|23.1|23.09|23.89|23.68|23.57|23|22.43|22.84|21.94|21.89|22.27|22.25|23.56|22.32|23.26|22.96|22.55|22.6|22|22.76|22.93|22.46|24.41|25.05|25.74|25.55|24.72|24.95|24.83|25.1|25.41|25.98|26.2858|26.72|26.55|26.7|25.82|26.13|26.02|29.15|28.7|29.1334|29.04|28.2|28.19|27.23|28.1|28.42||28.3|27.88|27.64|27.8891|27.72|26.18|26.11|25.83|25.35|25.1634|24.45|24.06|24.89|25.6|26.1|26.02|26.56|26.64|27.48|27.645|27.12|26.73|25.95|25.37|24.78|24.32|24.65|23.38|23.03|22.92|23.03|22.86|22.41|21.53|21.385|22.73|22.66|23.09|22.95|22.95|22.3|21.86|22.91|23.15||23.41|23.66|23.95|23.94|23.81|23.99|23.37|23.34|23|23.09|23.4|23.3|23.69|23.61|23.65|23.32|23.17|22.81|22.32|21.775|21.54|21.66|21.49|21.36||21.2|20.99|20.47|20.59|19.99|20.28|19.82|18.97|19.56|19.01|19.01|18.46|18.68|18.25|20|20.08|19.69|19.96|19.68|20.43|20.48|21.4|21.39|23.72|24|23.28|24.241|22.57|23.195|23.79|24.19|24.91|24.35|24.92|25
01704|41295|/equities/capitol-acq|R2000GROWTH|15.29|15.37|14.86|14.5|14.34|13.76|13.66|12.43|12.64|11.99|11.32|13.13|14.17|13.9|14.45|13.59|14.82|16.04|17.26|17.07|17.53|17.33|16.57|14.6699|16.96|16.75||17.18|18.25|18.38|17.56|17.91|18.56|17.97|17.87|17.07|16.37|16.4|16.68|16.98|16.84|15.22|14.97|16.01|15.68|14.76|14.97|16.5|18.58|18.45|18.23||17.97|17.15|17.77|17.44|18.21|17.95|18.02|17.49|17.495|15.85|16.66|16.9|17.4|17.22|17.25||17.1|16.5|16.44|16|16.505|16.41|16.48|15.92|16.25|16.67|15.94|16.23|15.96|14.76|14.28|13.39|14.52|14.23|15.29|15.1||15.34|15.69|16.48|16.41|16.91|16.14|16.61|16.81|17.01|16.98|17.17|17.02|17.69|17.25|16.76|15.77|15.26|15.01|14.55|13.84|14.35|14.83|14.71|14.75|14.79|14.84|14.89|14.88|15.51|15.29|15.39|15.03|15.11|15.25|15.35|15|15.255|15.36|15.06|14.96|15.65|14.5|14.26|13.92|13.82|13.59|13.47|13.5|13.85|13.77|13.18|13.76|13.73|13.79|13.55|13.6|13.98||14.25|14.35|14.57|14.91|15.65|14.88|15.13|14.96|14.44|13.58|13.01|13.07|13.65|13.25|14.07|14.19|14.8|14.6|14.67|15|14.8|13.22|13.01|13.56|13.8|14.07|14.01|13.9|13.89|13.54|13.97|13.69|13.1|11.98|11.88|12.33|12.92|13.76|14.19|14.43|14.49|14.45|15.39|15.77||16.17|16.26|15|15.1|16.11|16.15|16.11|16.05|16.07|15.82|15.67|16.57|16.42|17.34|17.5|17.47|17.92|18.3|18.42|17.29|17.27|17.64|18.07|17.14||17.7|17.79|17.41|17.5|16.38|16.66|16.5|16.43|16.59|16.18|15.8|14.96|15.88|16.12|16.28|16.01|16.25|16.06|16.51|16.5|16.5|17.54|17.24|17.71|17.74|17.46|17.37|16.74|17.16|17.39|17.87|17.82|17.51|17.19|18.08
01705|1153167|/equities/onewater-marine|R2000GROWTH|34.265|35.41|38.2|37.4|39.78|39.52|39.52|39.99|41.28|40.75|40.49|42.5|46.53|46.85|46.06|46.56|49.6|51.89|53.56|50.54|51.06|50.09|50.59|46.9|50.86|52.03||50.25|50.57|50.57|50.04|49.72|49.86|50.48|52.98|51.04|49.47|51.36|52.44|53.82|52.03|48.62|47.46|48.2|48.63|48.11|46.76|49.2|52.67|53.69|55.39||55.09|55.4|55.43|54.92|54.93|57.48|54.58|57.42|62.44|61.24|59|57.43|55.83|55.92|53.36||51.99|52.11|50.33|49.49|51.51|53.825|51.75|52.54|52.63|52.66|51.44|51.215|53.55|51.1|52.52|52.47|52.44|49.81|51.97|52.23||53.99|55.25|55|54.99|55|50.92|50|49.97|50|49.68|49.05|49.29|49.63|48.92|48.27|46.59|46.4|44.6|43.23|43.09|43.69|45.07|43.07|44.14|42.09|42.18|42.89|41.76|42.74|42.55|42.29|42.15|42.19|42.87|42.72|41.95|42.24|42.44|40.66|41.71|40.09|40.75|39.08|39.56|39.5|39|38.93|39.35|40.54|39.4|37.85|38|38.05|37.91|37.05|39.07|40.96||42.35|42.1|42.16|42.245|41.28|41.01|43.2971|42.58|42.21|41.33|40.28|39.47|40.78|43|42.525|45.37|46.02|44.65|43.62|44.99|45.49|45.26|45.8|47.34|47.07|46.27|44|44.69|46.4|46.62|45.25|46.075|45.65|41.23|41.4|42.16|43.56|42.28|41.84|40.58|39.59|39.65|40.46|40.84||41.6|42.26|40.75|40.25|40.9|41.34|41.7738|40.9021|41.6014|40.1166|39.3312|41.0554|41.6589|41.1512|42.3869|44.954|46.8459|45.1264|47.775|45.979|45.5958|46.7932|49.5615|47.2721||47.4158|46.6686|45.979|46.8411|47.3296|47.5978|46.707|46.3717|48.8526|48.7569|49.8968|45.0785|49.7435|49.7148|51.9658|52.2915|51.1899|54.351|53.2494|50.2416|48.3929|51.8796|48.6898|47.7606|44.0057|42.0324|40.4998|40.04|39.13|41.86|40.2364|41.1033|40.95|40.9787|41.4194
01706|1052375|/equities/rimini-street|R2000GROWTH|6|5.86|6.11|5.81|5.76|5.79|5.91|5.53|5.41|5.33|5.11|5.34|5.67|5.84|5.76|5.66|5.54|5.73|5.68|4.45|4.49|4.61|4.6|4.2|4.51|4.62||4.7|4.94|4.98|4.97|4.91|5.14|5.08|5.04|4.83|4.77|4.66|4.78|5.39|5.15|4.85|4.91|4.99|5.2|5.02|5|5.38|5.28|5.34|5.045||5.12|5.41|5.45|5.45|5.38|5.35|5.66|5.86|5.98|6.03|5.89|5.82|5.92|5.92|5.82||5.71|5.59|5.53|5.54|5.57|5.83|5.62|5.65|5.69|5.93|5.95|5.87|6.07|6|6.18|6.345|6.7|6.71|6.84|6.8||6.86|6.76|6.98|6.93|7.31|7.1|7.02|7.35|7.36|7.23|7.19|7.42|7.54|8.01|8.15|11.34|10.85|10.52|10.25|10.1|10.08|10.21|9.86|10.03|10.01|9.94|10.17|9.775|10.39|10.05|9.86|10.09|10.92|10.9|10.85|10.16|9.75|9.79|9.66|9.71|9.69|9.6|9.75|9.73|10.02|9.49|9.25|9.63|9.59|9.72|9.55|9.74|9.84|9.53|10.14|10.21|10||9.93|9.9281|9.62|9.455|9.55|9.21|9.03|9.11|9.17|8.9|8.4|8.12|8.06|7.91|7.54|7.85|7.93|7.98|7.79|8.8766|8.37|7.97|8.52|8.56|8.75|8.57|8.64|8.26|8.32|8.37|8.51|8.48|8.25|7.83|7.46|7.74|7.68|7.84|7.75|7.65|6.89|6.49|6.68|6.45||6.4|6.12|6.24|6.3|6.58|6.66|6.42|6.38|6.55|6.5|6.72|6.72|6.61|6.86|7.36|7.34|7.23|6.73|6.67|6.49|6.43|6.45|6.39|6.56||6.77|6.63|6.46|6.44|6.16|6.36|6.29|6.25|6.16|6.1|5.95|6.05|6.34|6.93|7.78|7.74|7.94|7.76|7.9|7.89|8.15|8.28|8.2|8.35|8.31|8.42|8.37|8.05|8.12|8.32|8.49|8.66|8.69|8.64|9.01
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.49|8.47|8.45|8.48|8.49|8.47|8.47|8.49|8.48|8.48|8.48|8.5|8.49|8.48|8.48|8.49|8.47|8.48|8.48||8.5|8.47|8.48|8.48|8.5|8.51|8.47|8.48|8.5|8.51|8.49|8.51|8.48|8.7|8.58|8.16|8.2|8.31|8.29|8.43|8.4|8.52|8.41|8.4827|8.47|8.04|8.4|7.54|7.7|7.57|7.5|7.42|7.44|7.45|7.32|7.26|7.2|7.24|7.07|6.87|7.03|7.36|7.45|7.25|7.23|7.12|7.26|7.5|7.32|7.42|7.51|7.56|7.21|7.42|7.37|7.27|7.7||7.74|7.75|7.72|7.64|7.66|7.65|7.56|7.42|7.12|6.93|6.78|6.79|6.88|7.01|7.26|7.31|7.28|7.18|7.07|6.86|6.96|7.43|7.38|7.43|7.44|7.39|7.38|7.28|7.24|7.26|7.27|7.22|7.11|6.79|6.57|6.75|6.67|6.89|6.89|7.02|7|6.83|7.1|7.06||7.14|7.125|7.2|7.08|7.07|7.1|6.91|6.93|6.89|7.16|7.23|7.3|7.29|7.49|7.49|7.35|7.19|7.3|7.29|6.96|7.01|7.13|7.01|6.98||7.13|7.09|6.99|7.07|6.98|7.03|6.95|6.87|6.92|6.96|6.73|6.77|6.62|6.52|7.14|7.06|7.29|7.57|7.3|7.89|7.83|7.89|7.92|7.89|7.55|7.33|7.25|7.05|7.05|7.6|7.55|7.48|7.55|7.4|7.58
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|23.27|22.96|22.63|22.66|21.93|21.92|22|21.63|21.64|21.23|20.165|20.77|20.465|20.27|20.56|20.27|18.87|19.18|19.86|20.08|21.95|22.25|22.2|21.33|21.72|21.58||22.25|22.63|22.99|22.95|22.58|22.39|22.49|22.65|22.3|22.29|22.5|22.1593|22.6|22.66|22.16|21.92|22.36|23.01|22.92|22.27|22.29|23.42|23.65|24.33||24.62|24.68|25.45|25.09|25.92|25.27|25.68|26.09|26.21|25.65|25.76|25.88|26.31|25.98|26.72||26.67|26.53|26.1|25.87|26.43|26.32|26.45|26.11|25.3|25.825|25.62|26.19|26.29|25.54|25.39|24.6|25.71|25.52|26.2|26.41||27.3|27.16|27.09|27.41|27.94|27.75|27.88|28.23|28.495|28.44|28.11|28.52|28.14|27.7|28.01|28.1|28.71|27.89|28.94|28.1|30.2|30.74|30.76|30.89|31.3|31.01|30.89|31.16|31.57|31.56|31.3|31.04|31.5|32.13|32.08|31.96|32.25|32.06|31.57|31.44|30.25|30.67|30.11|30.19|29.92|30.19|30.19|30|29.57|29.32|28.85|29.63|29.46|29.94|29.7|29.88|30.29||30.01|29.81|29.9|29.26|29.55|28.84|29.26|29.62|30.85|30.93|30.18|29.87|29.97|29.09|30.27|30.23|30.52|30.61|30.7|30.15|30.39|29.67|29.74|31.72|53|52.38|53.19|53|52.66|53|53|52.73|53.41|53|52.07|52.75|51.8|52|53.63|53.8|54.15|53.18|59.36|59.99||53.28|48.35|48.34|48.76|49.8|49.56|48.74|48.95|48.78|48.19|48.39|48.3|49.04|48.68|49.64|50.29|50.42|51.2|51.13|50.9|51.35|51.02|51.45|49.9||50.58|50.63|49.5|50.83|50.6|50.68|49.45|49.8|49.78|50.47|50.52|49.37|48.91|48.81|49|49.45|48.5|47.99|48.2|47.82|47.85|48.73|48.31|48.9|50.7|49.74|49.9|48.88|49.85|49.48|50|49.26|49.06|49.09|49.03
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|31.77|30.87|32.11|31.24|31.5|31.27|30.85|31.13|29.88|29.21|28|28.95|29.83|29.32|28.71|28.33|29.105|27.33|27.78|27.61|26.71|25.35|26.01|24.37|23.1|23.05||23.25|24.25|24.26|23.63|24.02|24.61|24|24.06|22.65|23.08|22.46|22.83|24|23.76|23.28|22.3|23.05|23.27|23.03|21.76|22.68|23.6|23.95|25||25.66|24.52|23.63|22.51|22.66|23.94|25.15|27.13|27.93|27.89|27.6|26.98|27.32|26.9|26.55||27.19|26.16|26.39|26.02|26.7|27.01|26.56|26.3|26.7|27.74|28.6|28.35|27.8|26.68|26.67|25.5|26.45|26|26.65|27.19||27.85|28.24|29.05|28.87|29.83|27.84|27.51|28.66|28.6|28.15|28.41|29.55|29.95|30.58|29.8|29.22|29.28|29.65|29.87|29.11|29.29|28.87|29.98|30.14|29.56|29.27|30.68|29.84|29.72|29.32|33.05|33.22|34.15|32.8|32.31|31.55|32.59|31.63|31.14|29.17|27.27|26.68|25.95|26.02|26.35|25.99|25.77|25.95|26.44|26.28|26.22|26.1|25.83|25.42|25.61|25.76|26.25||25.3|24.78|24.57|24.65|24.48|23.89|24.01|23.82|24.06|23.9|22.81|22.94|23.16|23.1|23.65|24.3|24.07|24.4|23.73|23.68|24.15|22.77|22.88|22.86|23.03|22.16|21.97|21.97|22.16|21.95|21.76|21.8|22.29|21.51|21.74|22.5|22.29|22.34|22.54|22.87|22.25|20.87|21.01|20.91||21.16|21.31|20.88|20.96|21.16|21.45|21.08|20.6|20.41|19.82|19.8|19.95|19.78|19.39|19.46|19.22|19.16|18.92|18.7|18.41|18.79|18.86|19.38|19.56||19.89|19.75|18.87|19.51|20.25|19.51|20.2|20.22|19.78|19.8|18.97|18.74|18.29|17.84|19.69|19.22|21.24|21.09|21.51|21.73|21.29|21.38|21.9|21.12|20.56|20.31|20.44|19.11|19.54|20|20.9|20.29|20.14|20.13|20.31
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|4.1|4.36|4.59|4.5|4.67|4.04|4.08|3.77|3.01|3.09|2.86|3.14|3.57|3.27|4.28|2.99|2.94|3.14|2.97|2.76|2.92|2.98|3.1|2.68|3|3.06||3.24|3.36|3.28|3.14|3.21|3.4|3.41|3.48|3.33|3.4|3.42|3.64|4.12|4.24|3.85|3.76|4.28|4.4|4.45|4.35|4.61|5.1|5.21|5.6||5.81|6.25|6.43|6.04|6.44|6.57|6.82|7.11|7.61|7.58|7.66|7.63|8.16|8.35|8.55||8.67|8.4|8.2|7.79|7.9|8.13|7.5|7.8|7.98|8.45|8.58|8.4|8.37|8.19|8.97|9.02|10.22|9.61|9.81|9.5||9.73|9.72|10|9.78|10.58|10.93|10.92|10.78|10.98|10.91|11.25|11.9|11.51|11.14|11.83|11.41|11.46|10.6|11.2|10.44|11.22|10.47|10.95|11|11|11.58|11.64|12.26|12.85|12.73|12.25|11.3|10.95|11.81|12.11|12.81|13.39|14.13|14.18|14.03|13.94|14.12|13.45|13.97|13.99|13.01|12.48|12.6|13.61|12.78|12.7|13.1|13.16|13.4|13.41|13.54|13.7||13.31|13.65|12.92|13.14|14|14|13.19|13.62|13.4|11.89|10.9|12.15|11.91|13.61|14|14.45|14.83|14.73|16.25|15.42|15.41|15.01|15.2|14.95|15.69|16.05|15.95|16.06|16.46|16.67|17.65|17.99|17.3|16.85|16.65|19.02|18.4192|18.54|17.16|17.86|18.1|17.6|18.5|17.58||17.85|18.02|17.9|18.1|17.99|17.85|18.46|18.38|18.42|19.46|19.47|19.91|19.22|19.04|19.79|19.49|18.68|21.26|20.43|20.01|19.27|18.9233|17.75|20.22||20.79|18.58|17.33|16.21|15.13|15.34|13.3|13.15|12.14|11.66|10.97|11.03|11.39|10.823|11.28|11.9|12.06|12.74|13.2|13.18|14.25|14.44|14.2|14.5|13.8847|13.77|13.56|12.6|13.3|14.5|14.91|15.6|16|16.34|17.22
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.14|9.14|9.14|9.18|9.22|9.23|9.14|9.26|9.23|9.25|9.28|9.26|9.26|9.25|9.3|9.26|9.31|9.37|9.38|9.3|9.3|9.3|9.32|9.37|9.35|9.3|9.26|9.1175|9.86|5.6|6.06|6.048|6.11|6.15|6.28|6.26|6.71|6.5|6.14|6.53|6.42|6.2|6.18|6.07|6.42|6.26|5.88|6.08|6.05|6.4|6.43|6.32|6.41||6.515|6.2869|6.04|5.81|6.06|5.53|6.032|5.39|5.4|4.83|4.43|4.74|4.77|4.86|5.05|5.27|5.47|5.46|5.44|5.76|6.46|6.15|6.03|6.21|5.98|5.89|6.23|6.2|6.22|6.41|6.71|6.91|6.83|6.5|6.51|6.82|6.85|7.22|7.46|7.72|7.82|7.42|7.77|8.02||8.3|8.33|7.92|8.61|9.28|9.25|9.06|8.82|9.05|9.11|9.2|9.17|9.49|8.95|9.39|9.3|9.12|9.23|8.91|8.52|8.54|8.34|8.35|8.38||8.24|8.25|8.05|8.49|8.49|8.73|8.34|8.24|8.3|8.32|7.98|7.52|7.31|6.89|7.25|7.51|7.4|7.53|7.78|7.81|8.02|8.25|8.62|8.72|8.33|8.3|8.73|8.68|8.66|9.33|9.73|9.39|9.45|8.47|8.12
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|6.36|6.33|6.31|6.34|6.59|7.22|7.55|8.62|7|5.9|5.79|9.5|9.995|10.25|10.14|9.79|9.98|10.06|10.58|10.17|10.18|10.33|10.08|9.45|9.62|10.15||9.84|10.21|10.41|10.19|10.28|10.5|10.39|10.83|10.54|10.71|10.4|10.47|11.03|11.38|10.91|10.76|11.26|11.19|10.94|10.21|10.47|10.99|10.87|10.8604||11.47|12.49|13.565|12.83|11.5|11.34|11.68|12.16|13.24|12.91|12.63|12.37|12.42|13.03|13.2||12.91|12.82|12.32|12.36|12.17|12.77|12.58|12.83|13.18|13.65|14.07|14.33|13.48|12.73|13.51|12.99|13.56|13.27|14.5|15.4||16.99|17.48|16.95|16.67|16.6|16.71|16.3|16.51|15.21|14.45|14.94|15.18|15.35|14.9|15.16|14.66|14.75|14.45|14.15|14.2|13.77|13.54|13.54|13.4|13.47|13.2|13.28|13.12|13.71|13.45|13.61|13.38|13.78|13.89|13.83|13.59|13.2|13.67|13.97|14|13.88|14.43|12.57|11.76|11.43|11.15|11.1726|11.25|11.01|11.15|11.43|11.09|10.79|10.79|10.75|10.79|11.3||11.42|11.3|11.85|11.43|11.43|11.25|11.4|11.61|11.05|10.61|10.09|10.09|10.32|9.97|10.86|11.03|11|9.19|9.41|9.345|9.25|9.12|8.91|8.78|9.17|9.24|9.13|9.27|9.4|9.46|9.49|9.9|9.56|9.14|8.98|9.25|9.18|9.41|9.41|9.54|9.69|9.59|10.12|10.2||10.71|10.4|10.3|10.6|10.38|10.54|10.79|10.72|10.75|10.59|9.86|10.07|10.14|10.16|10.1|10.01|10.18|10.18|10.05|9.7|9.75|9.91|9.84|9.79||9.96|9.83|9.56|10.39|10.4|10.47|10.2|9.97|9.97|9.7|9.72|9.39|9.34|9|9.66|9.32|9.42|9.42|9.98|10.27|10.03|9.98|10.07|10.14|10.04|9.96|10.13|9.91|9.55|9.6|9.94|9.53|9.47|9.35|9.61
01713|48411|/equities/aerie-pharmace|R2000GROWTH|9.49|9.48|9.51|9.08|8.8|8.48|8.85|8.54|8.58|8.35|8.29|9.18|9.25|8.84|7.98|7.76|7.9|7.97|8.38|8.5|8.09|7.488|6.86|5.52|5.87|5.95||6.42|6.72|6.64|6.69|6.59|6.82|7.15|7.31|7.22|7.06|6.74|7.03|7.46|7.34|6.81|6.9|7.14|7.32|6.55|6.58|7.03|7.05|7.48|7.49||7.37|8.1|8.52|8.11|7.585|6.9|6.96|7.025|7.42|7.09|7.16|7.16|7.19|7.31|8.69||8.21|7.99|8.16|7.78|8.1|8.68|8.6|8.48|8.91|9.25|9.51|9.92|10.8|10.27|10.42|9.95|10.24|9.69|9.91|9.94||9.59|9.65|10|10.08|11.39|11.55|11.51|12.06|12.05|12.16|12.15|12.54|12.17|11.97|12.06|11.62|11.04|10.63|10.17|9.79|9.96|10.25|10.54|11.32|11.69|12.84|12.76|13.06|13.46|13.13|13.41|13.19|12.68|12.13|11.75|11.45|11.43|11.34|11.38|11.27|11.58|11.85|11.96|12.18|12.02|12.32|11.36|12.69|12.41|13.7|15.82|15.69|16.75|16.07|14.35|14.26|14.28||14.82|14.89|14.9|14.46|14.65|14.44|14.71|14.62|14.77|14.73|13.96|14.29|14.84|14.24|14.58|14.78|14.35|14.05|14.56|15.415|15.09|15.02|15.25|15.94|15.91|15.73|16.15|15.79|15.33|15.58|15.825|16.22|16.01|15.4|15.09|15.42|15.38|15.74|15.52|16.01|15.39|15|15.46|16.57||16.41|16.36|16|17.73|18.84|18.86|17.5|17.79|17.91|16.66|16.02|16.14|15.74|15.6|15.53|15.65|15.21|15.2|15.45|15.97|15.88|15.81|16.15|16.27||16.485|16.095|16.54|17.11|18.17|18.1|17.54|17.32|17.4|17.44|17.87|17.69|17.19|16.5|17.4|17.22|16.74|16.99|17.18|16.875|16.935|17.61|17.27|18.46|17.8|17.74|17.69|17.4|17.41|17.13|18.14|18.52|18.85|17.355|19.03
01714|1167959|/equities/bioatla|R2000GROWTH|4.49|4.48|5.03|5.17|5.76|5.45|6.01|5.57|5.57|5.22|4.91|5.14|5.67|5.76|5.69|5.49|5.47|6.15|6.55|6.53|6.32|6.74|6.74|6.12|6.76|6.62||6.56|6.7|7.08|6.94|7.08|7.34|7.62|7.83|8.22|8.13|8.15|8.34|9.6|9.58|9.19|8.76|9.29|10.43|9.72|9.75|10|10.84|11.29|12.25||12.62|14.09|14.64|15.69|15.98|16.14|17.095|18.07|18.79|20.49|20.13|18.8|19.33|19.75|20.06||19.57|19.88|19.95|20.355|19.54|21.34|20.74|21.4|21.17|21.63|23.41|23.45|23.17|22.74|23.03|21.93|24.99|23.67|24.89|25.17||24.27|25.62|27.5|27.35|28.36|27.62|27.76|28.31|28|28.92|28.91|29.97|30.9|30.43|30.94|30.13|28.92|29.24|28.88|28.98|28.9|28.53|28.48|28.54|28.39|27.29|27.01|28.07|29.36|27.57|26.58|26.45|26.8|27.88|28.53|29.4|29.34|30.54|29.61|31.06|31.48|31.6|30.6|30.84|30.38|31.1|32.53|34.29|36.56|37.02|36.82|37.26|38.05|38.3|37.94|38.46|41.22||42.07|41.92|41.29|40.62|41.1|38.75|41.01|42.09|41.6|41.57|39.51|40.16|41.86|39.61|40.6|41.69|41.56|42.15|42.18|41.44|40.44|39.73|39.74|40.06|41.02|40.63|40.68|39.18|41.5|41.81|40.4|39.8|41.94|39.9|38.43|38.04|38.29|39.86|40.97|41.82|41.63|40.68|42.88|43.56||44.02|42.59|45.04|43.63|43.36|41.02|39.65|38.73|38.22|39.5|37.99|39.27|39.04|40.01|50.16|50.99|46.02|44.53|42.72|41.9|40.79|40.45|42.03|43.3||42.02|40.42|39.46|40.69|42.64|43.74|42.3|43.7|46.2|45.44|44.49|47.54|46.31|45.01|45.65|45.73|44.98|45.84|47.36|49.6|50.59|55.98|53.83|54.15|50.98|50.92|48.66|46.93|48.14|48|47.94|46.19|45.95|48.07|47.79
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|80.88|79.46|79.58|85.18|91.09|92.32|93.24|91.79|90.74|88.75|82.89|88.32|91.73|86.59|88.37|84.44|89.5|89.16|93|87.75|89.38|87.98|85.89|73.91|89|84.72||87.49|88.62|87.12|81.4|79.45|79.15|76.52|78.15|71.5|70.35|73.03|73.85|74.87|72.68|70.06|68.64|71.86|73.41|71.26|66.33|71.5|76|76.69|80.08||83|84.74|85.25|81.55|80|87.81|86|92.08|91.56|96.63|91.59|94.53|91.07|90.25|87.68||84.38|81.89|80.63|78.3|80.89|83.51|79|80.24|83.52|83.89|80.95|80.95|82.5|79.03|78.91|71.34|72|70.34|71.33|72.42||74.43|73.23|74.94|74.13|75.62|73.61|72.61|73.44|72.61|68.48|69.79|68.57|70|66.73|62.54|52.59|50.3|48.13|47.92|47.32|49|51.92|49.45|50.05|50.24|48.95|52.52|51|52.94|52.05|51.14|51.31|49.33|50.25|48.76|47.94|48.85|49.89|49.08|51.94|51.47|51.7|50.66|51.9|50.82|49.68|49.84|47.49|49.92|50.74|50.7|53.91|54.29|54.84|54.13|55.79|58.7||57.41|57.3|57.93|59.36|63.03|61.09|61.95|63.93|56.49|54.37|53.6|53.95|55.52|56.53|57.77|59.88|59.06|58.33|57.07|57.34|54.57|48.98|48.78|42.14|43.13|41.45|39.41|39.8|39.4|40.95|41.1|41.91|39.16|37.31|35.66|39.85|38.81|42.49|45.79|44.98|44.8|43.44|43.56|46.76||48.79|50.85|48.25|47.6|46.56|47.24|45.92|46.5|45.01|42.42|42.1|42.49|42.44|41.24|42.22|41.97|44.28|44.5|45.2|45.15|48.23|48.4|52.33|51.18||52.2|52.09|51.92|55.78|55.33|53.89|52.51|51.35|55.66|53.41|57.27|58.77|67|65.33|67.5|57.96|56.31|57|52.4|51.98|51.93|51|49.92|50.43|49.29|46.32|49.52|45.93|47.11|49.08|48|47.7|45.79|45.8|46
01716|16798|/equities/omega-flex|R2000GROWTH|125.79|121.93|126|125.3686|128.83|128.52|131.8|130.49|125.5|126.295|124.02|125.4|137.28|136.935|145.65|147.2|149|146.53|148.3919|148.015|144.11|150.28|152.98|152.01|150.96|153.51||148.3|153.05|145.535|145.18|147.51|150.31|148.11|158.47|149.59|151.49|141.89|142.35|140.75|128.7219|140.5|138.59|139.825|140.54|141.45|139.49|141.93|142.32|138.35|136.195||137|136|138|137.2|132.3|131.8|133|134.14|132.645|127.99|123.99|122.71|122|122|124.7831||120.06|118.99|112.02|116.45|111.11|115|114.975|116.96|119.7|119.75|114.4|116.55|116.9|110.19|115.95|112.33|119.38|123.98|129.65|132.04||134.12|136.3|137.97|138.12|139.23|143.1|138.722|141.49|140|136|137.49|143.54|145.005|144.6|144.22|145.03|145|145|146|143|142.96|145|142.5|141.98|145|143.12|145.215|143.6|145.74|145|145|142.872|141.625|139.195|140.62|143.61|143.83|140.54|144|140.15|142|145.805|150|148.04|150|146.258|142|143.78|146.72|145.9786|145.2|145.66|143.35|145.12|145|149.05|147.01||148.075|151.28|152.76|151.29|150.02|152|149.45|153.9999|150|149.15|155.51|155.9|154|152.27|155.93|154|158.02|157.525|157.87|154.8627|149.97|151|148|153.72|155.67|157.585|158.175|156|154.97|159.135|159|157.98|158.25|152.17|145.07|155.84|152.02|149.97|156.0006|153.96|153.99|146.82|150|151.2||152.55|147.3|153.17|149.93|151.79|162.91|153|151.35|151.0099|144.15|136.02|135.98|140.885|139.07|139.27|140.2|141.99|146.43|147|148.405|150|151.9999|149.655|148||150|153.28|149.13|150.99|150.06|153.77|150.98|153.5|158.7|153.305|155.51|156|156.99|151.13|150.73|149.32|148.45|147.45|154.98|159.79|159.555|162|157.99|168.09|168.55|155.75|149.28|147.5|143.11|140.5568|144.6|147.42|149.635|148|151.525
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|7.55|7.58|8.04|7.73|8.73|8.69|9.56|10|9.9|9.03|8.44|9.21|9.73|8.28|8.14|7.15|6.9|7.09|7.18|7.36|6.89|6.24|6.19|5.25|5.91|6.12||6.11|5.73|6.11|5.59|5.33|5.71|5.8|5.82|5.66|5.85|5.36|5.71|6.19|6.05|5.39|5.2|5.758|6.04|6.1|6.015|6.74|7.32|7.31|7.8||8.0978|8.83|8.74|8.67|8.5|8.86|9.1|10.04|10.08|9.875|9.57|9.02|9.12|9.53|10.105||9.65|9.18|8.91|9.28|9.96|10.56|10.01|10.25|11.26|11.4|11.5|11.62|10.91|10.69|11.37|11.9|12.28|12.4|12.24|11.9||12.33|13.61|12.95|12.61|13.21|12.94|11.05|9.58|9.95|9.75|12.12|12.98|12.97|12.99|13.48|13.21|13.74|13.52|13.54|13.06|13.51|14.74|14.54|14.86|13.94|13.8|13.94|13.91|14|14.41|14.4|14.37|14.04|13.94|12.93|11.99|12.09|12.88|13.38|13.95|14.11|14.52|14.27|14.25|13.77|12.98|12.92|12.4|13.28|12.82|12.92|12.8361|12.58|13.23|13.19|14.05|14.4||15.04|15.8351|14.59|14.3|15.01|13.43|13.69|12.13|12.39|12|10.87|11.66|12.64|13.17|14.31|16.38|15.75|16.05|16.68|16|15.95|14.59|14.62|14.4|14.77|15.82|16.23|15.02|15.59|15.09|15.87|16.78|17|16.39|15.18|16.74|17.16|19.2|19.04|20.01|19.78|18.86|19.86|22.75||24.49|23.76|23.05|23.74|23.25|25.64|25.59|23.59|22.55|22.35|22.17|20.2|19.18|18.63|20|18.94|20.29|22.33|21.14|20.57|19.22|19.1|18|17.06||17.66|17.4|16.14|16.25|18.1|15.76|15.25|12.85|13.59|12.68|11.05|12.86|13.02|12.24|15.25|14.4175|19.21|26.11|25.85|26|26.5|27.25|26.99|27.39|26.63|25.62|24.6|23.76|24.01|25.9|28.26|29.16|28.77|28.25|28.74
01718|31075|/equities/verastem-inc|R2000GROWTH|15.84|14.88|14.76|15.72|15.6|15.24|15.84|15.96|14.4|14.04|14.52|16.8|16.32|16.32|14.76|13.2|13.32|13.92|14.52|14.64|14.52|14.64|15|13.2|15|14.88||15.36|16.32|16.2|16.08|16.2|16.44|17.28|16.8|16.56|16.2|15.96|16.8|18.96|18.6|17.28|17.16|18.72|20.88|18|17.16|18.36|19.2|19.68|21.48||20.76|21.84|23.16|23.16|22.56|23.52|24.06|24.84|25.32|24.6|25.08|24.84|24.96|26.76|27.6||27.36|27.12|27.72|27.36|26.88|28.68|26.64|27.84|27.864|29.64|30|29.88|29.16|29.04|31.44|30.48|32.88|31.08|32.76|33||33.6|34.92|36|35.52|37.8|38.52|37.32|37.56|35.4|32.04|32.76|33.6|33.48|34.08|34.08|33.24|32.4|31.2|31.74|31.08|31.32|30.96|30.12|31.32|32.04|32.28|31.68|32.7|33.84|33.12|33|33.6|33.48|34.44|33.84|33.96|35.28|36.96|37.08|36.6|37.8|37.824|37.824|37.68|35.88|34.92|32.88|39.84|32.1|30.72|31.44|30.96|32.04|32.16|31.8|32.16|32.52||32.88|32.16|31.8|32.04|33|31.8|32.64|31.44|31.8|30.96|30.12|30.84|31.92|32.16|33.6|34.56|34.56|34.68|35.28|36.6|37.2|34.8|33.72|37.8|38.88|39.36|40.56|39.12|39.96|39.84|42|42.48|44.52|41.88|41.28|42.48|42|44.28|45.6|45.24|44.76|42.6|46.92|46.8||49.08|49.74|48.72|49.08|52.2|53.04|50.88|50.4|58.44|57.06|56.52|56.04|55.8|57.84|55.74|52.68|51.6|50.16|51.12|47.64|47.4|47.04|47.4|46.8||48.12|48.72|47.4|47.765|39.36|38.52|37.56|35.4|35.88|34.8|33.6|34.8|35.28|34.32|33.84|34.08|34.8|35.52|37.08|36.96|36.12|37.92|35.88|36|33.48|33.6|33.96|32.16|32.28|31.8|32.64|32.76|31.8|30.72|32.52
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|29.64|28.64|28.95|29.25|30.76|31.45|32.44|31.81|31.31|31.06|28.93|30.2|30.87|29.92|30.38|30|32.16|32.23|33.13|30.73|29.54|29.3|28.15|26.23|28.17|28.47||28.73|29.6|30.2|30.07|28.97|29.63|29.56|30.21|29.65|29.45|30.74|30.77|30.74|30.68|29.21|29.2|29.7|30.3|29.94|29|29.73|30.74|31.24|32.24||32.88|32.99|32.19|31.6|30.69|32.61|33.35|34.31|34.11|34.93|34.5|34.95|34.35|34.2|33.85||33.9|33.21|31.74|31.74|32.7|34.2|33.97|34.22|35.51|34.15|34.08|34.51|34.87|33.52|33.29|31.25|31.62|31.77|32.59|32.12||33.19|33.24|33.72|33.29|33.49|33.03|32.44|32.78|32.21|31.96|32.04|31.87|31.9|31.47|31.32|30.82|31.55|30.48|30.64|30.74|29.77|28.05|27.89|28.13|28|27.15|27.37|26.75|27.94|27|26.61|26.17|26.58|26.87|26.66|26.03|26.55|25.99|26.01|26.7|26.6|26.91|26.48|26.57|26.78|26.47|26.31|26.24|26.58|26.13|25.97|27.03|26.83|27.15|27.22|27.61|28.43||28.01|28.73|28.2|28.24|28.7|27.88|28.22|27.93|27.47|27.63|27.15|26.8|27.19|28.21|27.97|28.33|28.22|27.08|26.8|26.67|27.28|26.72|26.96|26.95|27.04|27|25.53|25.17|24.65|25.39|24.63|24.35|23.95|23.05|22.7|23.82|23.79|24.12|24.52|24.56|24.75|25.32|25.67|26.51||27.28|26.35|26.12|26.26|26.1|26.05|26.05|26.43|26.87|26.97|26.71|27|27.52|27.41|27.76|27.77|28.4|29.35|29.66|29.77|29.53|29.82|29.9|30.13||29.94|29.91|28.87|28.73|28.46|29.17|28.23|28.09|29.69|29.43|29.35|28.32|29.83|31.31|32.01|31.1|31.27|31.68|31.5|31.62|31.79|32.34|32.74|32.57|31.95|31.26|31.45|30.79|32.06|32.47|31.8|32.1|31.14|31.61|31.81
01720|986076|/equities/atomera-inc|R2000GROWTH|13.86|13.39|14|13.67|13.32|13.35|13.85|13.12|12.14|11.72|10.83|12.28|13.31|12.57|12.76|13.26|14.03|14.48|15.58|15.64|15.95|15.98|16.06|13.52|15.22|16.9||17.56|17.6671|16.27|16.76|16.29|17.56|16.61|17.51|14.623|14.15|13.3|13.59|14.56|14.36|12.49|12.08|13.39|14.14|13.86|13.74|14.3|14.98|15.36|16||16.11|17.69|18.18|16.73|17.07|18.08|18.3|19.4|20.43|20.435|20.42|19.58|20.06|21.49|21.48||21.08|20.53|19.88|19.37|19.34|21.13|19.8|19.28|20.3975|21.6|21.71|21.36|20.96|20.41|22.12|23.03|24.24|23|23.97|23.16||22.96|25.5|28.57|27.93|29.04|30.39|30.74|31.95|29.7|28.5|29.93|28.36|28.79|25.31|23.65|22.39|22.08|21.6|23.1|21.95|23.04|24.8|23.8|24.72|24.72|24.92|24.64|23.77|24.65|23.66|23.375|22.25|21.44|22.82|22.91|22.79|22.44|23.54|23.16|22.88|23.78|24.91|24.5|24.17|23.26|21.7|21.82|22.81|24.72|23.35|23.52|24.96|24.8469|24.37|23.56|26.41|24.9||25.03|24.33|24.4|23.84|24.49|22.92|22.74|23.32|22.74|20.72|19.28|19.3|19.1|20.5|22.5|23.75|23.83|23.89|23.55|23.41|22.77|21.31|18.5|17.5|17.62|17.81|18.56|17.63|17.73|18.15|18.52|19.34|18.43|17.99|16.88|19.38|19.05|20.4|20.74|20.85|19.98|18.99|21.02|21.27||21.64|21.68|22.01|23.75|23.66|25.2|25.42|24.96|25.52|24.71|24.2|24.72|25.5|26.5|25.6|25.7|26.1377|24.6141|22.32|21.07|18.29|17.58|18.19|17.55||18.93|17.52|16.66|16.45|16.71|16.89|16.41|14.91|15.43|14.86|13.84|14.5|14.76|13.35|15.44|15.48|15.69|15.5|15.8|16.75|16.7|18.41|21.51|22.06|22.5|20.38|20.55|18.6|19.15|20.05|21.6|23.39|23.1|23.96|24.19
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.05|10.07|10.31|10.33|10.44|10.63|10.58|10.64|10.52|10.44|10.25|10.25|10.23|10.17|10.12|10.3|10.32|10.41|10.47|10.08|9.93|10.1|10.12|9.89|10.22|10.13||10.16|10.3|10.07|10.65|9.13|8.99|8.95|8.84|8.75|8.8|8.91|9.05|9.03|9.12|8.87|8.8|9.07|9.28|9.48|9.48|9.5|10.66|9.8|9.94||10.08|10.03|10.42|10.13|10.01|10.15|10.795|10.59|11.1|10.755|10.39|10.24|10.16|10.53|10.13||10.475|10.38|9.96|10.01|10.26|10.17|10.26|10.33|10.55|10.75|10.72|10.79|10.86|10.95|11.3|11.21|11.63|11.34|11.68|11.43||11.61|11.66|11.74|11.69|11.73|11.82|12.04|11.93|12.15|12|11.86|11.83|11.85|11.84|11.68|11.6|10.98|11.46|11.48|11.37|11.53|11.45|11.54|11.32|11.42|11.31|11.33|11.39|11.51|11.42|11.3|11.18|11.31|11.3|11.35|11.18|11.33|11.44|11.55|11.42|11.47|11.59|11.55|11.58|11.35|11.36|11.19|11.24|11.49|11.41|11.58|11.64|11.61|11.56|11.45|11.43|11.27||11.5|11.46|11.275|11.1|11.235|11.48|11.51|11.57|11.54|11.04|10.94|10.81|11.15|11.23|11.22|11.17|10.65|10.34|11.1|9.95|9.84|9.84|10.05|10.11|10.03|10.1|10.02|10.16|10.28|10.4|10.36|10.3|10.35|10.09|10.11|10.27|10.07|10.35|10.39|10.34|10.17|10.23|10.3|10.29||10.28|10.4|9.88|10.09|10.07|10.35|10.225|10.22|10.23|10.5|10.15|10.3|10.29|10.3|10.22|10.53|10.88|11|10.91|11.16|11.99|11.85|11.67|12.21||12.03|12.1|11.93|12.08|12.58|12.49|12.73|12.51|12.39|12.08|12.18|12.65|12.58|12.78|13.37|13.25|13.35|13.41|13.03|13.3|13.22|13.29|13.04|13.05|12.84|12.62|11.76|11.59|11.95|11.99|12.33|12.2|12.19|11.97|12.11
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|22.5|22.71|23.88|24.2|24.62|24|25.84|23.43|21.13|20.66|19.62|20.67|20.5|20.67|19.83|19.63|19.05|19.06|20.15|20|19.57|19.42|19.87|17.985|19.55|18.69||19.12|19.01|19.25|18.39|18.28|18.52|18.6|18.28|17.98|17.15|17.37|17.52|18.85|19|19.09|18.02|19.22|19.51|19.18|17.75|17.81|18.88|19.27|19.24||18.47|19.04|19.995|19.18|20.02|20.95|21.065|21.74|23.01|24.07|24.05|22.67|22.01|21.22|21.06||20.63|20.18|19.44|19.29|18.87|21|17.96|19.45|19.66|20.2|20.33|20.53|20.56|20.05|25.12|22.95|25.13|24.61|25.64|26.69||27.76|30.27|29.3|27.98|28.5|27.5|28.6|28.37|28.815|28.47|26.63|26.69|25.95|26.15|26.61|24.045|24.2|23.13|23.86|24.27|23.77|24.29|24.19|23.21|22.72|23.18|22.04|23.42|24.45|23.19|23.62|23.08|22.48|22.16|22.69|25.45|25.78|26.06|25.38|25.57|26.15|26.61|26.12|26.86|27.08|25.47|23.6|24.69|24.16|24.13|23.99|25.46|24.44|25.98|25.29|25.65|25.56||26.66|26.65|26.4|26.3|27.04|26|26.09|25.99|25.85|26.42|23.52|24.9|26|24.23|25.65|26.22|26|25.8|25.505|27.38|26.89|27.42|27.6|28.89|28.83|28.86|30.18|29.04|30.65|30.79|31.45|32.69|33.46|32.32|32.66|33.3|31.63|33.03|34.17|34.01|33.76|33.09|33.36|33.68||33.4678|33.8|33.06|33.81|34.42|36.04|35.77|36.27|37.94|38.35|37.87|36.74|36.34|38.4|38.03|38.54|41.08|40.01|39.79|37.85|38.55|38.25|38.25|39.86||39.33|38.665|37.39|36.92|37.28|35.31|35.24|34.33|34.78|35.29|33.84|35.86|35.47|32.46|33.45|31.5|30.49|30.96|31.6|32.41|33.29|34.24|33|32.5|32.21|31.38|30.77|30.99|30.49|31.06|33.35|34.88|33.2|33.24|34.35
01723|101902|/equities/aldeyra-the|R2000GROWTH|5.23|4.88|4.79|4.8|4.95|4.85|5.1|4.79|4.37|3.9|3.83|4.09|4.27|4.26|4.17|3.77|3.48|3.65|3.98|3.95|4.05|4.04|4.09|3.55|3.84|3.76||3.85|4.04|4.2|3.8|3.9|3.99|3.93|3.76|3.67|3.53|3.585|3.53|3.73|3.64|3.4|3.27|3.47|3.55|3.44|3.18|3.42|3.52|3.52|3.75||3.58|3.76|3.8|3.86|3.84|3.89|3.94|4.172|4.3|4.06|4.16|4.05|4.1|4.14|4.17||3.83|3.46|4|6.93|6.8|7.11|6.75|6.95|6.89|7.06|7.18|7.4|6.7157|6.91|7.32|7.47|7.78|7.13|7.79|8.25||7.83|8.01|8.015|8.11|8.23|8.51|8.57|8.83|9.04|9.12|9.12|9.09|9.05|9.24|9.61|8.84|9.24|9.16|8.96|8.25|7.97|8.08|7.97|8.1|8.1|8.37|8.34|8.36|8.86|8.69|8.57|8.56|8.41|8.67|8.34|8.91|8.83|8.81|8.87|9.11|8.86|8.68|8.5|8.32|8.14|8.03|8.08|8.37|8.57|8.57|8.38|8.45|8.69|8.94|8.92|9.19|9.195||9.39|9.56|9.42|9.15|9.11|8.83|9|8.8|8.98|8.37|8.11|8.57|8.72|8.6|9.28|9.6114|9.35|9.6|9.85|9.78|9.67|8.84|8.89|8.98|8.81|9.01|9.27|8.81|8.6|9.01|9.27|9.33|9.21|9.55|8.89|9.74|9.8|10.18|10.19|10.83|10.51|10.15|10.72|11.17||11.31|11.43|11.47|11.98|11.55|11.32|11.25|11.34|12.12|12.1|11.93|11.89|11.96|12.3|12.44|12.53|12.58|13.13|13|12.72|12.59|12.5|12.25|12.53||11.89|11.43|11.34|11.4|11.71|11.89|11.54|11.77|12.08|12.14|12.17|12.59|12.45|11.3446|12.48|12.43|11.72|12.7|12.27|12.56|12.36|12.98|14.13|12.89|10.61|10.76|11.49|11.05|10.9|11.22|11.49|11.85|11.36|11.73|12.01
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|1.4|1.5|1.53|1.67|1.67|1.66|1.77|1.61|1.49|1.38|1.35|1.42|1.51|1.45|1.54|1.47|1.38|1.48|1.64|1.61|1.78|1.81|1.97|1.67|1.95|1.99||2.15|2.21|2.16|2.09|2.07|2.19|2.23|2.25|2.14|2.26|2.09|2.15|2.27|2.39|1.91|1.83|2.11|2.28|2.1|2.11|2.41|2.66|2.79|3.06||3.11|3.25|3.385|3.17|3.21|3.33|3.49|3.65|3.85|3.78|3.73|3.49|3.72|3.8|4.11||4|4|3.91|3.84|3.77|3.92|3.74|3.83|3.89|4.07|4.07|4.025|4|3.515|3.8|3.75|4.04|3.98|4.12|4.09||4.08|4.18|4.61|4.45|5.16|5.35|4.99|4.6|4.555|4.47|4.57|4.9|4.48|4.5|4.59|4.46|4.54|4.45|4.35|4|4.12|4.56|4.58|4.87|4.86|4.87|4.79|4.7|4.98|4.99|4.8|4.64|4.67|4.75|4.72|4.51|4.67|4.85|4.96|4.93|5.13|5.57|5.22|5.26|5.12|4.94|4.74|4.8|4.92|4.8|4.71|4.64|4.7|4.85|4.76|5.16|5.1||5.06|4.91|4.9|5.035|4.96|5.13|5.04|5|4.99|4.33|4.25|4.69|4.8|4.97|6.52|7.43|6.84|6.91|6.97|6.67|6.97|6.75|6.78|6.95|7.06|6.9|7.14|6.7|6.89|6.98|7.07|7.38|7.08|6.85|6.94|7.5|7.155|7.22|7.11|7.53|7.35|7.14|7.5|7.76||7.99|8.13|8.165|8.51|8.75|8.75|8.81|8.62|8.33|8.8|8.6|8.69|8.56|8.88|9.19|9.39|9.92|10.72|10.1101|9.25|9.74|9.02|8.82|8.56||8.78|8.11|7.63|7.86|7.88|7.69|7.785|7.38|7.35|6.72|6.76|7.02|7.0201|6.87|7.7|7.6|7.98|8.28|8.15|8.63|8.73|9.11|8.84|9.27|8.71|8.23|7.98|7.05|7.66|8.2|8.27|8.99|9.25|9.33|9.48
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|51.73|55|52.36|49.79|48.5|47.56|45.95|45.1|43.6|43.1|43.8|44.21|43.98|43.24|44.74|46.84|50.4|48.13|47.74|46|45.6|43.73|42.6|40.91|40.33|39.14||39.54|39.78|40.97|38.99|38.6|37.91|37.74|38.5|36.85|37.465|37.18|37.78|37.79|38.11|37.93|38.03|38.345|37.99|37.95|37.05|36.71|37.62|38.68|38.92||39.09|39.55|39.44|39.15|39.705|39.28|39.03|39.66|39.29|38.87|38.38|39.25|39.13|39.24|38.22||38.1|37.81|37.64|36.72|36.29|36.83|35.24|34.87|34.65|35.02|34.64|35.27|35.09|34.03|34.21|33.41|34.7|35|36.02|35.7||37.08|37.21|36.96|36.47|36.7|37.02|37.37|37.79|38.46|38.21|38.46|37.45|37.94|37.3|36.24|36|33.52|34.555|33.96|33.22|33.9|34.38|32.84|32.08|32.06|31.605|31.2|31.505|31.94|31.02|31.74|31.99|32|31.86|31.82|31.34|31.5|31.58|30.91|31.17|31.22|31.22|30.35|29.62|29.01|29.1|28.75|28.75|29|29.4|28.7|29.88|29.7|30.11|29.78|30.15|30.04||30.19|30.01|30.59|30.25|30.86|30.05|30.84|30.82|30.92|30.5|29.63|29.99|30.33|29.61|28.7|29.49|29.87|28.88|27.56|28.12|27.59|26.69|29.11|26.64|26.75|26.57|26.69|26.18|26.08|25.95|25.63|26.66|27.06|26.01|26|27.95|27.49|28.33|28.6|28.98|28.59|28|28.94|29.74||30.89|31.15|29.99|30.26|30.79|30.79|30.38|30.34|30.22|29.48|30.27|32.33|32.45|32.57|32.57|32.94|33.78|34.2|33.53|33.75|33|31.99|32.12|31.29||30.99|30.98|30.97|31.18|30.49|30.36|30.13|29.94|31.12|31.44|31.12|30.479|31.61|30.88|31.02|30.95|30|30.56|29.81|28.97|28.42|29.05|29.1|28.35|28.02|27.55|27.8|27.25|28.07|28.81|28.37|28.4|27.6|27.89|27.85
01726|102083|/equities/22nd-cntry|R2000GROWTH|36.3|36.6|36.45|34.05|34.05|33|35.25|33.45|31.35|30.6|31.8|32.25|35.55|33|33.6|32.1|31.5|32.25|34.5|34.35|34.95|33.75|34.65|29.55|34.35|33||34.8|37.2|37.2|36.45|34.5|39.75|36.9|36.15|33.9|32.55|30.9|30.45|33|32.4|30.6|30.45|32.7|32.7|31.2|29.7|31.875|33.75|34.95|36.977||37.65|39.105|41.1|40.2|40.95|39.75|40.65|43.5|45.3|46.8|46.53|45.825|45.9|48.45|47.925||36.9|33.15|32.7|33.45|33.9|34.8|33.15|33.45|35.1|36.15|36.6|36.75|36.15|34.95|37.2|36.885|38.85|37.65|40.35|41.1||41.7|42.3|43.5|43.35|47.1|47.25|48.3|45.3|42.6|43.65|45.6|47.4|45.15|44.4|47.25|43.5|44.1|41.1|42.45|42|44.55|44.85|43.35|44.55|43.5|43.05|43.5|43.5|45|44.25|44.55|43.35|43.5|45.6|46.65|46.95|46.8|46.35|45.9|43.2|45|45.3|44.7|45.6|45.15|43.95|43.95|44.4|46.95|46.35|45.3|46.8|48.599|48.9|48.3|50.55|50.25||50.85|51|54|52.8|59.85|54.3|54.9|56.85|56.4|52.5|50.55|51.45|51.3|52.5|59.85|54.6|54.6|56.85|56.1|53.25|52.65|47.4|46.05|47.55|48|48.6|48.6|46.2|46.35|48.45|49.35|49.65|48.15|46.65|45.9|47.4|53.55|55.05|56.4|57|57.15|52.8|59.1|59.4|3.96|63.9|69.3|72.6|73.95|70.65|69.3|67.95|67.05|66.6|67.5|65.55|68.25|67.2|69.3|71.7|69.9|73.5|75.75|78.75|65.7|69.45|68.1|69.3|69.45||76.05|74.1|72.75|70.2|69.45|69|69.6|65.7|61.2|58.2|58.8|60.45|65.85|63|65.4|64.05|59.25|65.85|63.6|71.85|68.4|82.05|74.55|79.5|81.3|61.5|61.05|56.1|59.4|48|54.3|52.5|51.45|52.5|53.55
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|23.49|23.53|24.07|22.68|23.06|21.9|24.4|23.08|20.69|21.4|23|26.13|28.8|28.23|27.68|26.91|27.77|28.29|31.43|30.76|32.81|30|29.14|25.76|27.62|26.57||28.02|29.77|31.62|30.27|31.06|30.54|30.34|28.7|27.8|27.42|25.95|27.56|29.6|29.18|28.9569|26.32|30.48|31.61|31.38|31.98|32.37|34|30.99|32.53||30.62|31.99|33.69|32.17|31.7|31.07|32.11|36.41|39.9|37.32|36.96|36.02|35.98|39.24|41.61||39.3|39.98|39.47|38.09|34.82|35.02|32.81|32.01|32.69|32.88|35.65|35.17|32.88|32.9536|33.11|33.07|35.1|33.3|33.93|35.16||35.05|38.2|42.07|41.15|41.56|44.99|45.61|48.52|49.47|49.93|49.88|52.01|55.08|54.46|54.9|53.15|50.13|46.16|48.21|45.86|45.42|44.81|43.08|43.82|44.66|45.8|43.31|43.72|46.01|43.53|44.48|45.22|43.94|46.29|48.5|49.17|50.18|49.22|46.57|47.59|48.39|48.59|47.48|50.63|49.01|50.7|53.6|58.44|69.98|65.64|62.31|62.8|74.12|73.44|70.3|70.87|72.67||71.44|70.47|70.35|68.4|70.78|66.62|64.58|62.8|65.18|64.15|63.83|61.73|59.63|59.57|59.31|60.17|67.5|69.05|69.77|68.03|69.92|63.85|61.97|65.97|59.45|59.11|55.01|49.78|52.44|53|51.5|53.54|50.72|51.45|49.01|46.8|51.1672|53.76|48.4|47.03|46.7|46.5|48.2|49.84||53.16|63.69|58.64|44.82|41.89|36.56|37.52|38.86|37|37.63|33.2|30||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|19.82|19.18|19.54|19.07|18.93|19|19.18|18.54|19.14|18.62|17.96|18.05|18.91|18.12|18.68|17.31|17|18.12|19.36|19.69|19.9|22.51|23.02|20.81|22.68|23.1||25|26.31|26.53|25.68|24.07|24.35|24.46|24.85|24.05|23.27|23.16|22.98|28.6|30.28|28|27.1|27.175|22.57|21.79|20.51|21.81|22.1|21.7|22||22.39|23.08|23.5|22.93|23.58|24.18|25.66|26.5|26.65|23.83|24.31|23.66|23.93|24.82|25.54||25.6|24.19|24.75|21.35|20.85|20.93|21.09|20.98|22.11|22.67|22.27|21.48|21.97|19.35|20.8|20|21.72|21.51|23.25|22.3||23.66|23.81|24.23|25.46|26.3778|26.59|26.67|27.75|27.35|25.45|25.9|26|25.93|23.75|23.61|22.19|23.4|21.3|21.58|21.25|22.12|23.71|23.3|23.48|23.43|23.56|23.5|23.22|24.01|23.12|22.48|22.61|23.28|23.47|22.91|22.51|23.18|23.57|23.08|23.43|23.69|24.56|24.37|23.63|22.77|21.64|21.93|21.19|21.39|21.33|21.28|22.1|22|22.25|22.08|23.16|22.61||23.16|23.85|24.85|23.78|25|24.18|24.59|24.34|23.58|22.87|22.61|23.17|23|24.06|24.92|25.29|26.11|27|28.29|29.93|40|35.61|36.21|36.17|36.46|37.3753|36.71|36.82|37.24|37.75|38.34|39.27|39|36.38|36.48|39.93|40.1|41.18|40.41|40.63|39.77|39.43|42.44|43.41||44.56|43.77|45.08|44.65|45.78|46.11|46.26|45.69|44.5|43.48|43.34|43.45|43.01|43.65|46.21|45.93|45.45|46.6|46.2|45.87|47.06|46.55|47.88|47.34||48.51|48.09|46.97|47.28|45.76|44.69|45.04|44.13|44.02|45.97|45.68|45.88|49|45.39|49.09|51.42|50.29|50.29|50.81|50.59|51.72|50.83|48.33|46.68|45.68|45.52|45.27|44.98|48.96|49.57|51.49|49.86|48.77|47.75|48.17
01729|16338|/equities/integrated-electr|R2000GROWTH|40.95|40.92|41.54|41.15|43.93|44.92|44.72|44.35|43.92|43.885|42.83|43.94|43.51|41.9|41.89|40.5|41.13|41.0375|42.22|40.34|41.0546|42.63|42.5653|40.66|43.095|43.61||44.8|42.6466|45.59|43.9899|42.67|42.46|40.01|41.63|40.93|43|43.44|45.07|49.43|49.46|47.65|47.23|47.63|49.21|49.21|47.9|47.39|49.555|49.845|50.5||50.79|50.7|50.72|49.82|49.6|51|51.71|53.85|53.74|51.14|50.08|50.83|51.18|52.25|49.2323||50.89|49.18|49.685|49.46|49.37|50.02|48.19|48.19|49.61|50.23|50.56|51.29|50.82|48.3|51.35|49.55|49.15|50.33|51.49|52.08||53.26|52.16|54.13|53.4|55.8873|54.99|54.015|54.48|54.84|53.9599|52.33|53.3|53.84|51.52|51.19|50.51|50.16|50.18|49.84|50.14|50|49.43|47.29|48.74|48.6147|47.99|47.39|46.54|48.54|47.51|46.66|45.91|46.27|46.0313|46.17|45.6|46.94|46.5|45.96|45.73|45.1|45.77|45.11|44.14|43.69|43.13|42.94|43.18|43.38|43.63|43.84|42.93|44.02|45.25|45.02|44.64|47.38||48.98|47.56|49.19|48.83|50.37|49.41|49.54|51.1|50.67|49.44|48.86|48.51|47.84|48.6|49.4|51.83|52|51.74|52.1|53.19|53.61|54.575|53.69|54.34|54.24|53.13|51.93|50.43|49.37|49.93|49.52|49.77|49.87|46.63|46.73|48.52|48.4703|50.12|50.65|51.98|50.1619|48.01|49.71|51.02||52.4|51.87|51.46|50.77|50.99|54.57|52.69|52.69|52.88|53.3|50.55|51.85|51.59|51.51|52|52.45|53.31|56.235|54.45|54.52|54.72|55.15|55.37|53.38||54.915|52.14|51.01|51.93|51.75|51.31|50.62|50.585|50.54|49.78|49.82|48.22|49.75|50.4|51.93|51.75|51.44|52.01|53.82|53|50.48|50.4|51.815|50.62|49.63|49.8|49.96|49.18|49.83|50.26|50.02|49.36|48.26|51.08|54.38
01730|1053090|/equities/funko-inc|R2000GROWTH|17.57|17.13|17.46|17.61|17.8|17.74|18.05|17.86|17.35|16.51|15.67|16.51|17.03|17.14|17.49|17.77|19.29|20.42|17.91|17.04|17.49|17.36|17.17|15.88|17.25|17.15||17.23|17.78|17.83|17.6|17.7|17.89|17.91|18.11|17.24|17.1|17.08|17.44|17.8|17.26|16.7|15.89|16.6|17.29|16.68|15.85|16.53|17.48|17.31|17.47||17.93|18.54|18.15|18.1|18.39|18.22|17.98|18.87|19.16|18.94|19.02|18.96|18.71|19.3|18.75||19.23|18.53|17.48|16.91|17.11|17.515|16.45|16.29|17.3|17.29|17.51|17.31|16.68|15.96|16.23|15.79|16.83|16.34|17.39|16.66||17.55|17.89|17.67|17.88|18.29|18.5|18.01|17.81|17.95|18.25|18.24|18.68|19.29|19.44|17.37|16.6|16.97|16.53|16|16.14|16.99|17.46|17.57|17.44|17.61|18.86|19.39|19.05|19.54|18.63|18.5|18.36|18.4|18.68|18.65|18.32|18.14|18.89|18.33|18.6|19.59|19.58|19.3|18.91|18.38|17.75|18.08|18.51|19.0753|18.5|18.11|18.48|18.2|18.33|18.1|19.2|19.43||19.72|19.94|20.04|19.6|19.17|19.83|20.34|19.64|18.42|18.23|17.39|17.18|17.4|17.97|18.11|18.38|18.74|18.09|18.57|18.9775|20|19.48|19.29|19.86|18.8|18.96|18.78|18.65|18.94|18.21|18.34|18.46|18.15|17.5|17.25|18|18.45|19.16|19.81|20|20.21|19.92|20.53|20.8||21.35|21.36|21.5|21.8|22.01|22.68|22.35|22.3|21.85|21.17|21.15|21.89|22.28|22.67|23.45|23.25|23.38|24.09|23.65|23.91|23.5|25.34|26|27||25.9443|26.08|24.73|24.8|24.36|24.83|24.89|24.2|25.43|24.73|23.84|23.27|23.26|21.26|25.105|21.77|21.64|20.86|21.31|21.4|21.38|22|21.56|21.54|21.36|20.53|20.04|19.1013|21.29|21.3|20.61|21.87|22.23|23.15|22.89
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|29.11|28.89|28.4|28.65|29.54|30.14|31.03|30.23|29.52|28.78|27.01|27.83|28.32|26.8|27.53|25.61|29.14|29.45|29.85|29.39|30.56|30.96|30.78|29.96|30.42|35.9||36.39|37.17|37.77|37.15|37.27|38.16|39.01|39.95|38.6|37.6|38.3|38.89|40.5|39.81|38.3|37.35|38.79|40.06|38.78|37.32|38.45|39.73|41.08|41.75||43.4|44.39|44.11|44.05|43.4|44.3|44.33|46.16|46.13|45.13|44.52|45.08|45.5|44.8|45.07||44.62|45.54|44.48|45.18|44.33|45.65|44.52|45.47|43.1|41.95|43.71|42.75|43.52|45.38|46.75|45.36|45.94|46.11|46.99|46.42||47.21|47.51|47.94|47.87|47.95|48.13|47.42|47.62|48.31|47.71|46.8|46.62|46.76|47|47.2|50.25|42.51|40.33|41.15|40.8|42.47|46.38|46.76|45.72|45.16|44.41|44.57|44.28|45.6|43.97|43.92|43.75|44.26|45.71|44.8|43.64|43.79|43.41|42.04|42.97|43.44|44.15|42.71|42.01|43|42.72|44.19|44.19|44.38|45.15|46.63|47.69|46.14|46.8|45.93|45.56|47.2||47.2|47.97|47.52|47.82|47.92|45.53|46.42|45.81|45.16|45.33|43.44|43.03|44.69|44.18|45.34|45.76|45.64|44.25|43.45|43.94|45.24|44.28|42.2|43.63|43.55|44.41|47.49|45.93|44.43|44.39|43.71|44.31|43.68|42.41|42.04|44.81|44.29|45.73|45.02|45.6|45.05|44.44|46|47.71||48|48.42|48.07|48.56|49.13|48.61|48.64|48.35|48.33|47.75|49.42|50.86|51.79|53.29|54.82|54.73|55.96|56.1|53.17|52.53|51.96|51.93|52.8|52.91||54.37|53.62|52.4|53.01|53.08|54.07|53.17|53.21|54.92|54.67|54.62|51.98|52.98|53.23|55.87|54.2|54.43|53.58|51.45|51.08|50.76|50.58|47.28|43.92|43.58|42.59|43.29|43.12|43.35|43.77|44.11|44|43.25|43.28|43.71
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.24|48.22|48.24|48.22|48.18|48.15|48.18|48.18|48.17|48.18|48.23|48.18|48.2|48.15|48.18|48.2|48.16|48.14|48.14|48.08|48.1|48.36|48.08|48.1|48.03|48.05|48.12|48.1|48.14|48.12|47.9|48.09|48.14|47.81|47.8|47.73|47.84|47.88|47.77|47.92|47.8|47.73|47.76|47.78|47.76|47.73|47.81|47.85|47.85|47.82|47.79|47.9|31.96|31.94|32.78||33.14|33.08|32.78|33.1|32.54|32.07|32.28|32.35|32.3|31.93|31|31.29|31.9|32.15|31.88|31.83|31.7|31.14|30.62|31.17|31.565|31.02|31.85|30.81|30.89|30.59|29.17|27.65|27.5|28.52|28.77|27.72|27.65|27.38|28.13|28.99|28.45|28.62|28.46|28.49|28.48|28.52|28.57|29.66||30.55|31.03|30.62|31.37|31.83|32|31.44|31.53|31.0331|30.99|30.73|32.71|32.9|32.78|33.05|32.99|33.41|34.51|34.09|33.38|33.75|33.52|34.73|34.61||34.3|34.13|33.58|34.42|34.35|33.19|33.97|34.04|35.53|35.97|36.37|33.9|34.68|35.22|36|35|37.01|34.03|33.68|32.83|33|32.26|31.1|31.3|31.66|31.5|31.34|31.65|32.73|32.8|32.94|32.43|31.93|31.71|31.7
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.02|3.93|4.05|4.13|4.14|4.01|4.13|4.2|4.16|4.06|3.93|4.25|4.41|4.4|4.31|4.25|4.21|4.38|4.67|4.7|4.33|4.03|3.94|3.52|3.97|3.84||3.84|3.95|4.08|4.19|4.33|4.87|4.8|4.75|4.48|4.38|4.29|4.4|4.7|4.78|4.33|4.26|4.68|5.25|4.91|5.085|5.25|5.83|5.8|6.19||5.94|6.15|6.43|6.26|6.28|6.7|6.82|6.575|7.01|6.31|6.37|5.67|5.87|5.9|6.26||6.05|5.83|6.01|5.57|5.765|5.87|5.53|5.61|5.83|6.14|6.45|6.28|6.19|6.27|6.61|6.42|6.93|6.54|7.15|7.49||7.69|7.57|8.13|8.13|8.45|8.84|9.07|9.27|9.55|9.52|9.31|9.24|9.8|9.82|9.87|9.35|9.09|8.59|8.98|8.61|8.63|8.75|8.43|8.35|8.43|8.71|8.455|8.37|8.87|8.9|8.89|8.94|8.87|9.01|9.06|9.26|9.13|9.52|9.43|9.44|9.59|9.7|9.61|9.73|9.68|9.35|9.56|9.54|9.71|9.02|8.96|9.3072|8.77|10.11|13.94|14.27|13.83||14.03|13.97|14|13.58|13.59|11.82|11.81|11.5|11.88|11.92|11.01|11.09|11.72|11.36|11.96|12.4|11.87|11.51|11.86|12.23|12.14|10.83|10.75|11.28|11|11.155|11.78|11.76|11.56|11.92|11.9|12.35|12.43|11.85|12.505|12.7|12.16|12.33|12.77|12.94|12.9|12.85|13.03|13.37||13.78|13.6|13.2|13.31|14.16|14.15|13.94|14.06|14.43|13.78|14.24|14.42|14.56|14.97|14.83|15.11|14.76|15.04|15.07|14.63|14.65|14.12|14.26|14.33||14.675|14.54|14.12|14.29|14.1|14.57|14.45|14.02|14.29|14.58|14.5|14.75|14.34|14.3|15.2|14.92|14.99|15.35|15.6|15.99|16.25|17|16.52|17.16|16.17|16.28|16.45|15.92|15.79|16.62|17.41|17.08|16.32|16.02|15.67
01734|940835|/equities/marinus-pharma|R2000GROWTH|9.98|10.14|10.27|10.75|9.87|9.25|9|8.59|8.05|7.66|7.47|7.88|8.08|7.98|7.38|7.41|7.34|7.3|7.62|7.77|7.82|8.05|8.58|8.7|9.51|11.07||11.13|11.69|12.03|11.5|11.7|11.69|11.57|11.26|11.33|10.36|10.07|10.09|10.29|10.18|9.66|9.48|9.84|10.3|10.48|10.02|10.38|10.88|10.54|10.83||10.57|10.78|11.19|11.31|10.86|11.84|11.33|12.66|13.06|12.01|11.94|11.96|12.34|12.18|12.3||11.86|11.32|10.65|10.26|10.02|10.55|10.3|10.71|10.63|10.76|10.87|10.84|10.23|9.28|10.41|10.6|11.31|10.95|11.5|11.51||11.66|11.94|12.22|11.88|12.31|12.42|12.43|12.68|12.75|12.52|12.74|12.8|12.8|12.82|12.78|12.11|11.88|11.51|11.53|11.16|11.1|11.38|11.08|11.11|11.38|11.46|11.01|11.46|11.96|12.02|11.88|11.84|11.64|11.68|11.34|11.25|11.78|11.87|11.38|11.46|11.91|12.31|12.05|12.38|12.34|12.45|11.76|11.82|11.63|11.28|11.46|11.92|12.16|12.29|12.11|12.43|12.11||12.64|12.65|12.44|12.09|12.4292|12.13|12.11|12.08|12.39|11.47|11.04|11.46|11.645|12.19|12.01|12.68|12.62|13|12.84|13.1|13.38|12.68|13.9|15.52|14.8|15.1|15.77|15.07|15.97|16.23|16.35|16.38|15.97|15.61|15.71|16.22|16.53|16.96|17.96|19.1|18.98|18.16|18.73|18.68||18.7|17.76|18.2|18.57|19.21|19.3|18.61|18.47|18.67|18.44|17.9|17.84|17.77|18.75|18.8|18.02|17.7|17.94|17.16|16.56|16.57|16.52|16.85|16.91||17.18|17.56|17.73|17.48|16.69|15.51|14.84|14.36|14.82|15.32|15.54|14.85|14.67|13.78|14.1|13.72|13.85|14.08|14.17|14.77|14.75|14.99|14.7|14.99|14.31|14.63|14.24|13.77|13.91|13.95|14.36|14.86|14.26|14|15.57
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|7.31|7.18|7.58|7.33|7.43|7.28|7.55|7.43|7.24|6.94|6.72|7.11|7.46|7.02|6.87|6.55|6.31|6.77|7.53|7.41|7.78|8.16|8.27|7.5|8.22|7.91||8.23|8.47|8.27|8|8.26|7.89|7.75|7.55|7.49|7.35|7.48|7.66|8.27|8.34|7.89|7.41|8|7.92|7.42|7.31|7.62|7.68|7.54|7.98||7.68|8.11|8.66|8.38|8.53|8.67|8.19|8.81|8.7|8.28|8.63|8.66|8.66|8.835|9.2||8.51|8.67|8.53|8.15|8.36|8.755|8.13|7.95|9.49|10.06|10.12|10.54|10.145|10.5|11.4|10.66|10.62|8.63|9.58|9.5||9.59|9.14|9.21|8.51|8.39|8.3|7.82|7.82|7.69|8.1933|7.34|7.04|7.06|7.13|7.0605|6.7|6.43|6.1|6.41|6.19|6.21|6.37|6.23|6.04|6.03|6.33|6.39|6.26|6.91|6.83|6.44|6.43|6.35|6.43|6.41|6.325|6.91|7.25|6.98|6.72|7|7.12|6.98|6.94|7.06|6.94|6.77|6.8|6.49|6.26|5.55|5.91|6.35|6.1|6.57|6.71|6.7||6.73|6.59|6.46|6.18|6.3|6.0877|6.15|6.27|6.45|6.15|6.04|6.2|6.44|6.45|6.659|6.75|6.885|6.73|6.97|7.01|7.01|7.01|6.84|7.19|7.13|6.84|7.5743|7.29|7.51|7.45|7.94|8.75|20.92|19.63|20.15|20.58|20.37|21.04|21.21|21.46|20.58|19.5|20.21|22.015||22.62|22.88|23.89|24.53|23.99|23.7|23.62|23.45|22.18|22.5|21.32|19.59|20.12|20.58|20.65|20.46|20.27|20.04|19.85|18.7|18.71|19.02|20.23|21.26||21.65|22.03|20.96|21.1|21.44|21.8|22.25|21.41|22.19|22.08|20.96|21.38|21.5|19.24|20.52|22.65|21|21.47|20.09|21.2|20.87|22|21.01|21.59|20.65|20.22|20.69|19.37|19.44|20.34|21.34|21.12|21.07|20.2|20.3
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|4.29|4.4|4.55|4.95|4.95|4.95|5.18|5.02|4.68|4.5|4.36|4.57|4.66|4.61|4.69|4.6|4.53|4.55|4.75|5.04|5|5.08|5.13|4.71|5.03|4.76||4.65|5.11|5.23|5.06|4.96|5.11|5.27|5.27|5.6|5.82|5.64|6.26|6.98|6.91|6.1|6.03|6.45|6.83|6.9|6.54|6.73|6.86|7.02|7.29||7.12|7.42|7.44|7.37|7.65|7.6|7.9|9.46|8.74|8.66|8.77|8.5|8.51|8.53|8.96||8.73|8.84|8.8|8.79|8.54|9.32|8.38|8.63|8.94|9.05|9.17|9.27|8.96|8.83|9.13|8.5|8.67|8.36|9.23|9.75||9.61|9.66|9.44|9.84|10.71|11.55|12.35|12.42|13.43|12.55|13.59|19|18.5|18.99|19.47|19.35|19.89|19.48|19.42|19.11|19.5|19.73|19.31|19.1|19.89|19.9|19.21|19.28|19.47|19.89|19.27|20.25|20.195|19.19|19.96|19.83|20.23|20.95|20.39|19.08|19.2|17.83|17.48|18.29|18.94|19.64|19.13|18.46|20.12|20.04|19.52|19.74|20.06|21.05|20.74|21.42|21.27||21.62|21.67|21.23|21.19|21.05|20.25|19.97|20.02|21.44|22|18.72|19.31|20.14|19.8|20.25|20.44|20.24|20.45|20.44|20.41|20.85|19.96|19.76|21.63|22.3|21.76|22.41|21.61|21.81|22.47|22.99|23.36|23.04|21.81|22.59|22.79|22.74|25.5|26.1|26.65|26.74|25.48|27.44|28.63||28.99|28.99|26.84|28.6|27.89|28.02|28.16|29.34|30.46|29.29|29.33|27.88|27.45|28.31|30.12|29.08|28.87|30.02|29.4|29.09|27.56|27.67|27.55|27.01||27.19|25.05|24.36|25.45|25.24|27.15|24.89|24.93|26.72|26.49|26.15|27.56|27.75|26.61|29.11|31.97|32.44|35.64|34.7|37.6|36.32|35.56|32.74|32.75|29.81|30.25|30.87|29.4|29.16|29.63|31.725|33.03|33.71|30.51|28.09
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.27|17.56|17.64|17.94|18.01|16.96|16.32|16.62|16.4|16.82|16.85|17.44|17.09|16.57|16.61|17.7|17.37|17.17|17.5|17.43|16.89|16.51|16.29|16.47|16.89|15.94|16.06|15.85|15.73|16.05|15.8|16.47|16.72|16.65|16.87|16.06|16.37|16.15|16.06|15.65||15.69|15.15|14.87|14.55|14.82|14.22|14.09|14|14|14.05|13.67|13.65|14.62|14.75|14.49|15.51|15.17|15.16|14.59|14.14|14.82|14.5|14.03|13.72|14.09|14.03|13.97|13.9|14.3|14.03|14.31|14.57|14.34|13.42|13.75|14.24|14.35|15.01|14.9|15.13|15.28|14.7|14.63|15.38||15.72|16|15.27|15.51|15.35|15.68|15.46|14.84|15.01|14.69|14.45|15.49|15.65|15.74|15.55|15.38|15.41|15.24|15.19|15.09|15.42|15.5|15.15|14.54||14.415|14.43|14.44|14.55|14.99|15|14.34|13.86|14.29|12.74|12.76|12.84|13.18|13.24|13.38|12.87|13.24|13.35|13.21|13|13.07|13.57|13.08|12.54|12.12|11.69|11.36|10.95|11.55|11.76|10.88|11.3|11.42|11.81|12.35
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|9.69|9.67|9.93|9.96|9.92|9.81|10.24|10.3|9.98|9.31|9.27|9.95|10.005|9.93|9.87|9.68|9.47|9.87|10.2|10.63|10|10.02|9.94|9.46|9.31|9.48||9.66|10.02|9.89|9.38|9.02|9.35|8.98|9.15|8.89|8.86|8.63|8.9|9.17|8.99|8.66|8.34|9.02|8.82|8.25|8.31|8.27|9.17|9.12|9.62||9.6|9.5295|11.06|12.9|13.17|12.58|12.19|12.71|12.16|11.18|10.93|10.64|10.44|10.63|10.78||10.48|10.88|10.52|10.39|10.69|10.68|10.1|9.94|9.5621|9.13|9.27|8.36|7.95|7.76|8.32|8.43|8.35|7.83|8.15|8.25||8.47|8.38|8.39|8.01|7.92|8.08|7.98|8.36|8.36|8.51|8.49|8.97|8.98|8.95|8.12|7.87|8.11|7.72|8|7.76|7.79|7.81|7.65|7.75|7.82|7.91|7.64|7.91|8.08|7.84|7.99|8.52|8.22|7.78|7.77|7.7|7.43|7.44|7.39|7.46|7.4|7.24|7.06|7.02|7.18|7.12|6.94|7.08|6.86|6.89|6.5|8.59|8.53|8.53|8.7|8.7|8.39||8.71|8.3|8.31|8.33|8.2772|8.2|8.5|9.21|10.27|14.08|13.37|13.09|13.36|13.3|13.52|13.25|13.08|13.5|12.95|12.96|13.41|12.94|14.13|13.94|13.1|13.1|13.3|13.755|13.65|13.54|14.03|13.69|14.24|13.615|13.24|13.7|13.4|13.79|13.97|13.72|13.98|13.97|14.1|14.33||14.43|14.72|14.9|15.73|15.8|15.57|16.73|17.52|17.49|16.8|17.25|18.21|18.03|18.64|18.27|17.94|17.29|17.1|16.65|16.6|16.83|16.92|17.52|17.24||17.49|16.47|16.8|17|17.53|17.98|17.58|17.91|18.42|18.6|18.73|19.02|18.37|18.8|19.82|19.58|19.55|19.85|19.65|19.81|19.73|20.24|20.3|21.125|21.16|21.86|22.33|22.08|21.9|21.64|21.6|21.34|21.21|20.61|20.87
01739|1168028|/equities/908-devices-inc|R2000GROWTH|19.8|19.2|19.99|19.85|19.14|18.25|19.64|19.08|18.36|17.26|17.21|18.48|19.09|18.43|18.31|16.34|15.81|15.84|16.42|16.86|16.55|15.96|15.47|12.87|13.5|12.96||13.52|14.82|15.01|14.9|14.92|15.74|15.55|15.97|15.47|15.23|15.29|15.25|16.48|15.74|14.4|13.1|13.94|14.98|14.97|14.02|14.99|15.75|16.91|17.08||17.43|19.14|20.16|19.22|20.01|20.6|22.53|24.76|26.3|26.13|25.69|24.32|24.7|24.61|26.79||26.5|26.05|26.08|25.52|23.69|26.15|23.5|24.15|24.65|26.21|26.5|27.92|25.26|23.09|24.35|23.88|24.6|23.46|23.85|22.54||23.02|24.3|25.77|26.74|30.83|30.27|30.75|31.85|31.89|33.22|33.6|36.77|37.83|37.1|34.68|33.76|35.45|32.84|32.8|32.08|32.41|32.37|34.7|35.06|33.58|33.7|32.51|32.04|34.13|33.22|32.38|31.94|32.04|33.08|32.27|33.28|32.98|34.97|32.65|32.14|32.25|32.84|36.26|38|36.97|36.49|35.48|34.54|37.03|36.79|36|36.47|36.34|36.3|36.62|39.06|38.89||37.71|36.33|36.28|36.41|35.36|32.97|33.73|35|33.18|33.45|30.92|30.47|29.93|30|32.08|31.8|30.98|31.65|32.58|33.23|34.1|33.22|30.96|31.16|31.43|30.26|31.49|30.91|31.67|32.34|33.3|33.75|31.99|31.7|31.4|31.84|32.01|33.73|37.62|35.21|35.44|32.93|34.82|34.65||37.47|38.98|39.47|39.65|39.75|39.83|40|39.75|39.04|40.5|42.02|40.19|38.16|43|41.04|42.42|42.29|43.5|43.25|42.77|42.94|43.4|45.089|42.48||41|39.5|38.98|38.75|38.46|38.5|36.85|36.5|36.89|36.9|38.03|42.39|43.6|45.59|50.12|50.35|51.9|52.17|52.2|53.34|52.82|54.82|55.06|54.79|52.92|52.08|51.18|50.67|50.75|51.3|53.52|51.98|52.48|50.83|50.77
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.34|64.14|66.05|69.15|67.89|66.62|64.82|65|63.16|63.73|63.6|62.41|60.92|59.8|58.74|60.58|59.12|56.5|57.05|59.2|58.49|56.77|56.16|55.21|56.46|54.94|53.19|52.85|52.32|51.69|49.97|51.71|51.98|51.69|52.21|52.02|51.57|49.56|48.89|48.29||48.17|47.05|45.27|44.62|46.89|43.98|43.37|43.09|42.14|39.03|37.35|37.74|40.42|40.24|41.95|44.06|43.5|44.98|43.72|43.52|44.07|43.2|43.62|43.62|44.77|45.11|45.89|44.3|45.83|43.41|44.58|45.91|45.36|43.56|44.93|48.72|50.05|53|53.9|53.99|54.33|53.7|56.02|57.79||58|55.55|54.57|54.3|56.87|57.1|55.9|56.83|56.52|55.2|54.43|56.84|57.97|55.67|58.68|56.1|55.75|54.82|54.47|55.08|53.17|52.58|52.1|49.79||50|50|48.97|49.69|49.56|50|49.89|49.43|49.24|47.33|46.84|46.31|47.18|45.39|44.61|42.67|42.92|41.35|40.28|40.78|41.66|41.55|40.5|40.3|40.7|40.09|37.23|40.14|38.8|39.77|40.23|39.63|38|38.23|37.95
01741|6425|/equities/atlanticuss|R2000GROWTH|54.69|53.41|55.2|55.24|55.72|54.89|59.08|55.74|53|50|45.6|46.41|47.34|46.25|47.74|46.06|48.27|50|53.06|49.2|52.8|55.1|54.76|52.42|59.95|60.63||65|68.71|68.96|68.29|68.22|69.82|70.46|69.67|65.51|63.3|61.84|62.02|66.74|64.68|64.12|63.4|66.15|66.64|63.15|60.57|63.35|64.3|69.04|71.81||68.58|69.5|71.33|68.96|66.37|65.6|65.11|66|69.66|71.67|72.36|68.48|70.42|72.23|68||66.38|64.5|61.91|61.12|59.08|62.47|58.96|58|58.97|58.67|58|59.26|58.31|57.08|61.25|59|61.33|61.9|65.15|62||64.63|66.56|68.09|68.52|74.75|74.39|75.53|81.85|81.5|79.67|84.69|80.7|85.87|81.8|89.81|83.19|82.99|77.67|73.56|72.13|71.82|70.85|71.79|67.63|68.6|65.76|68.38|62.26|61.64|60.1|58.99|54.83|53.7|56.93|55.95|54.36|53.6|54.36|53.16|52.72|52.3|53.3|51.7|51.72|52.55|51.31|49.53|48.43|50.22|51.42|50.64|52.98|54.91|55.61|56|57.34|59.87||60.73|60.35|64.19|58.75|57.48|53|53.17|53.02|50.89|49.92|46.31|46.75|51|48.35|45.43|46.62|47.4|47.5|46.89|47.59|47.6|47|44.67|44.03|43.75|44.62|44.84|42.98|43.06|44.83|44.16|44.61|43.22|40.23|40.9|43.56|44.5|43.82|43.56|42.87|41.82|41.4|41.44|41.9||41.63|40.17|43.98|43.31|42.8|38.47|37.54|36.9599|37.69|37.38|40.96|41.42|39.71|39.99|39.71|38.27|39.58|39.88|38.3|38.48|39.15|38.15|40.11|39.82||40.4|39.96|39.1|38.33|39.7|37.51|37|34.48|32.84|29.74|29.45|28.89|29.31|29.27|34.39|33.16|32.48|32.37|31.45|31.72|31.3|32.26|31.75|32.64|34.99|34.5872|35.04|34.38|34.9|32.01|30.82|28.62|28.52|28.39|28.48
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|25.21|24.6|24.89|25.79|26.23|26.55|26.43|26.53|26.29|26|24.75|25.35|25.37|24.79|25.07|23.72|24.58|25.21|25.88|25.76|25.6|25.07|25.27|23.21|25.5|25.28||25.81|26.38|25.11|24.81|24.39|24.52|24.49|24.59|23.72|23.7|23.48|24.49|25.03|24.83|23.22|22.81|23.71|24.63|24.47|23.72|25.26|25.83|26.05|25.68||25.15|25.77|25.08|24.61|24.57|25.36|26.21|26.78|26.25|26.29|25.57|25.85|26.1|26.27|26.24||26.16|25.6|24.5|24.7|24.98|25.62|24.62|24.63|25.6|26.14|26.32|26.93|27.71|27.09|27.5|26.47|26.95|26.89|27.2|26.45||27.32|27.67|27.64|27.07|27.85|27.58|27.13|28|27.86|27.09|26.99|26.22|26.71|25.55|27.35|25.8|26.13|24.72|25.02|24.46|25.05|25.92|25.69|25.66|25.43|25.22|25.48|24.77|25.5|23.93|23.52|23.65|23.52|24.29|24.22|23.93|24.68|25.04|24.81|25.36|25.42|25.96|25.29|25.68|25.53|25.45|26.16|25.88|27.69|28.58|27.84|28.8|29.47|29.56|30|30.74|31.7||32.38|32.39|32.39|32.44|32.33|31.31|30.9|30.51|30.05|29.68|28.65|28.67|29.75|30.02|30.56|31.31|30.77|30.52|30|31.74|31.6|30.72|30.49|29.39|29.68|29.24|29.14|28.99|28.55|29.08|28.57|28.99|27.73|26.25|25.8|27.79|27.22|28.58|29.59|29.36|29.06|28.61|29.19|30.02||30.49|30.15|29.32|29.87|29.5|30.12|30.19|30.03|29.89|29|28.65|30.98|30.97|30.38|31.14|31.21|31.11|32.67|32.19|32|31.21|30.19|31.07|30.12||30.65|29.4|28.79|29.37|29.26|29.08|28.49|27.63|29.04|28.69|28.44|26.78|27.78|27.87|29.71|30.66|29.52|29.24|30.12|30.65|29.94|30.69|30.34|30.57|30.59|30|29.24|28.19|28.43|28.45|29.32|28.92|28.3|28.31|28.19
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|5.93|6.01|6.35|6.6|6.2|5.94|6.505|5.9|5.48|5.19|4.62|5.32|5.14|4.3|4.85|5.13|4.62|3.88|3.77|3.72|3.99|3.6|3.1|2.82|3.03|3||3.17|3.32|3.12|3.06|3.14|3.12|3.18|3.1731|3.09|2.99|3.03|3.1|3.23|3.01|2.75|3.26|3.55|3.58|3.57|3.42|3.7|3.9|3.78|4.02||3.88|3.92|4.1|3.98|4.0084|3.87|3.84|4.0656|4.125|3.95|3.99|3.9546|4.195|4.35|4.65||4.55|4.54|4.57|4.56|4.69|5.12|5.05|4.8|5.13|5.34|5.4|5.33|5.11|4.85|4.92|4.76|5.07|4.92|5.15|5.3||5.262|5.5|5.41|5.33|5.76|6.01|5.86|6.47|6.8|6.01|5.58|5.59|5.54|5.66|5.88|5.77|6.2|6.06|5.93|5.22|5.18|5.2|5.31|5.56|5.38|5.48|5.48|5.74|6.01|5.81|5.41|5.5|5.72|6|5.92|5.92|6.02|6.44|6.55|6.3771|6.61|6.68|6.68|7|7.13|7.04|7.36|7.5|7.47|7.56|7.19|7.42|7.5|7.67|7.65|7.85|7.9||8.2156|8.58|8.41|8.66|8.16|8.2|7.82|7.98|7.79|7.46|6.86|7.27|7.2545|7.04|7.6|8.25|8.35|8.98|12.13|12.01|12.41|12.11|11.3|11.82|11.82|11.84|12.26|12.6|12.74|12.17|12.65|13.38|13.2512|12.77|12.5764|13.21|13|14|14.45|14.77|14.5|14|15.33|14.98||15.55|15.82|15.6|16.27|16.54|16.73|16.92|15.95|15.88|15.33|15.72|15.52|16.33|16.43|17.16|17.65|18.9149|20.02|18.51|18.27|18.18|18.28|17.44|17.06||16.5|16.34|15.58|15.75|15.74|15|14.5|13.28|13.31|12.34|11.87|12.24|12.49|12.06|13.77|14.44|14.4|15.81|16.11|17.21|16.52|17.67|17.3|17.36|15.95|13.9|14.78|12.35|14.01|15.8348|16.37|17.8|16.22|16.767|16.89
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|7.4|7.19|7.37|7.31|7.57|7.54|7.58|7.89|7.8|7.52|7.36|7.59|8.48|8.4|8.65|9|8.6|8.69|8.868|8.14|7.57|7.26|7.25|6.37|6.79|6.46||6.85|7.68|7.97|7.57|7.68|7.55|7.67|7.77|7.42|7.25|7.02|7.14|7.42|7.69|7.09|7.06|7.41|7.57|7.38|7.13|7.53|7.83|7.73|8.2||8.13|8.44|8.77|8.39|8.35|8.54|8.4|9.115|9.63|9.31|9.32|9.19|9.26|9.82|10.12||10.1|9.6|9.11|9.25|9.2|9.08|9.43|9.44|9.75|10.01|10.28|10.54|10.09|9.58|9.62|10.3|10.42|9.76|10.02|10.15||10.24|10.44|10.1|10.05|10.58|10.93|10.79|11.31|11.04|11.18|10.68|11.65|11.35|11.49|11.3|10.9|11.26|11.08|10.86|10.835|10.8|10.95|10.64|10.85|11.14|11.11|11.08|10.85|11.34|11.33|10.18|11.9|12.47|12.53|12.96|13.37|13.24|13.45|14.33|14.75|15.03|15.26|15.32|15.55|16.09|17|15.97|16.14|15.83|15.56|14.66|15.43|16.74|16.51|16.175|15.38|16.54||16.59|17.25|17.38|16.38|16.07|15.48|15.58|15.34|15.36|15.21|14.32|13.86|14.18|14.22|15.08|15.87|15.41|15.16|16.79|14.88|15.16|14.46|14.66|14.71|15.36|15.29|15.39|14.95|14.77|15.07|15|15.36|14.91|14.02|14.1|16.205|15.89|16.25|16.73|16.57|16.71|16.41|16.92|16.75||17.12|16.58|16.55|16.46|16.83|16.51|16.98|16.425|16.67|16.61|16.2|16.18|15.74|15.9|15.28|14.85|15.12|15.38|16|16.49|16.17|16.15|18.12|18||17.88|19.67|16.46|17.07|16.53|16.09|16.5|16.03|17.6|18.67|18.25|17.4|17.8|17.44|20.91|20.4|21.58|21.17|23.45|23.16|21.71|20.56|21.26|21.73|21.43|21.45|21.28|20.53|20.73|21.7|23.17|22.1|21.01|22.7|23.31
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|14.91|14.2|15.8|15.57|15.27|14.51|14.57|14.2|13.99|13.13|13.25|14.15|14.75|15|15.61|15.02|15.34|15.63|16.3|17.29|17.495|17.71|18.17|16.35|17.82|17.78||18.39|18.6|18.88|18.49|18.63|19.1|19.8|18.98|18.83|17.39|17.47|17.31|17.9|17.7|16.48|16.32|18.3|19.83|20.25|19.93|19.72|20.16|20|21.84||21.46|20.96|20.47|19.55|19.67|20.3|19.8|20.77|21.6|21.27|21.36|21.46|21.43|21.69|22.585||21.38|21.22|21.67|20.77|20.31|21.26|19.7735|20.12|19.81|20.13|20.91|21.13|20.31|19.87|20.4|20.945|21.5|21.155|21.82|21.69||21.8|23.77|23.79|26.24|25.49|24.85|25.605|26.71|25.77|24.31|25.59|25.57|26.42|25.74|24.36|22.57|23.09|21.42|21.87|21.66|21.46|21.54|21.25|20.86|20.72|22.02|20.47|21.07|22.34|22.34|21.92|21.69|21.14|21.12|21.86|21.19|21.39|22.01|22.16|22.58|23.03|23.98|23.83|24|23.36|23.27|23.37|24.16|24.05|24.53|25.31|25.23|25.21|25.36|23.95|24.21|23.71||23.77|24.48|23.365|23.26|23.13|22.4|21.94|21.86|22.01|23.0606|19.82|20.26|19.84|18.51|18.65|18.6|19.17|19.4|20.16|20.57|21.02|19.9|20.8|21.48|21.44|21.55|22.19|21.62|21.75|22.38|23.11|23.8|23.52|22.38|21.97|22.3|22.29|24|24.76|25.55|24.08|24|24.65|24.8||25.36|24.97|25.47|27.34|28|28.47|28.785|28.31|29.32|30.17|29.86|30.23|29.85|29.84|29.145|29.02|29.53|29.34|28.69|27.08|26.41|25.85|27|25.73||26.43|26.49|25.77|26.1|27.895|27.84|27.03|26.85|28.01|28.29|28.24|27.51|27.41|26.02|27.15|26.7|26.7|28.91|30.24|30.39|32.06|31.77|30.62|30.34|29.04|28.63|27.595|27.87|26.96|27.42|27.58|27.39|26.73|27.45|27.67
01746|16469|/equities/kopin-corp|R2000GROWTH|2.65|2.51|2.63|2.62|2.69|2.69|2.81|2.47|2.32|2.24|2.14|2.33|2.6|2.63|2.74|2.3|2.37|2.31|2.54|2.55|2.59|2.57|2.63|2.34|2.65|2.59||2.74|2.8|2.85|2.81|2.64|2.87|2.87|2.8|2.74|2.78|2.71|2.75|3.11|3|2.74|2.66|2.95|3.09|3.02|3.01|3.1618|3.24|3.26|3.4||3.39|3.62|3.75|3.59|3.445|3.78|3.95|4.34|4.36|4.14|4.09|3.88|3.98|4.3|4.3||4.25|4.23|4.15|4.19|4.15|4.56|4.21|4.22|4.55|4.73|4.98|4.98|4.71|4.7|5.05|4.99|5.45|5.045|5.17|5.18||5.26|5.1965|5.58|5.65|6.48|6.14|6.1|6.41|6.26|6.16|6.41|6.67|6.71|6.77|6.64|5.84|6.03|5.2425|5.58|4.51|4.6|4.85|4.72|4.91|4.82|4.82|4.75|4.71|4.85|4.93|4.85|4.82|4.8|4.98|5|4.87|5.04|5.1|5.18|5.05|5.2864|5.42|5.52|5.59|5.44|5.2|5.28|5.2251|5.67|5.6|5.65|5.8|5.9|5.88|5.55|5.98|5.85||5.77|5.79|5.85|5.99|6.15|5.9|5.75|5.45|5.44|5.16|4.95|4.87|5.002|5.1038|5.38|5.6|5.61|5.76|5.83|5.72|5.75|5.63|5.36|6.03|6.78|6.75|6.9|6.65|6.85|6.91|7.09|7.28|7.01|6.7|6.45|6.96|6.75|7.065|7.24|7.39|7.36|6.86|7.77|7.86||8|8.21|8.8|8.82|8.18|8.51|9|8.75|8.45|8.8|9.6|9.4|8.9|8.94|8.45|8.27|8.82|8.94|8.85|8.53|7.97|7.79|7.89|8.02||7.46|7.2|6.82|6.82|6.66|6.84|6.76|6.37|6.8|6.4788|6.35|6.36|6.44|5.81|7.44|7.46|7.16|7.68|7.3926|8.26|8.28|9.1|8.63|9.53|8.8281|7.9|8.25|7.27|7.6|8.04|8.2859|9.13|9.19|9.47|10.56
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|14.21|15.08|14.56|14.55|14.66|14.21|14.19|13.83|13.71|13.58|13.3|14.95|14.97|14.29|13.99|15.59|14.48|13.21|12.6|12|11.92|11.81|11.58|11.43|11.5|11.96||11.54|11.78|12.08|11.16|11.91|11.2|11.14|10.58|12.08|12.05|12|12.07|12.66|12|12.06|12.22|12.85|12.85|11.81|10.99|11.61|11.79|12.57|12.65||11.98|12.47|12.28|12.13|12.2|12.21|12.09|12.21|11|9.74|9.74|9.94|10.19|10.45|10.2||10.02|9.89|9.44|9.12|9.65|9.88|9.49|9.83|10.29|10.27|9.89|10.04|9.79|9.125|9.19|8.66|9.7|9.24|9.69|9.19||9.7|9.58|9.365|9.55|10.47|10.75|10.9|10.89|11.01|11.27|11.72|11.89|12.05|12|12.94|12.4|12.91|13.13|13.62|13.45|14.43|15.62|15.27|15.6|15.4|15.09|15.42|15.51|15.12|14.86|14.16|13.7|14.03|13.465|12.78|12.86|13.39|13.02|12.14|12.72|12.86|12.98|11.98|11.25|10.72|10.84|10.47|10.09|10.98|11.13|10.92|11.02|10.15|10.2|9.88|10.57|10.22||10.58|10.3|10.22|10.06|10.69|10.27|10.19|10.24|10.22|9.94|9.35|9.72|9.74|9.64|9.69|10.27|10.31|9.62|9.65|9.51|9.78|9.43|9.84|9.85|9.93|10.38|10.95|11.3|11.6|11.39|11.89|11.92|11.75|11.4|11.02|12.31|12.47|13.33|13.49|13.55|13.78|12.67|13.51|14.75||15.02|14.68|14.2|14.49|15.43|15.78|15.55|16.07|15.47|14.52|14.39|15.23|15.02|14.77|15.17|15.4|15.31|15.17|15.5|17.53|17.45|17|15.85|15.2||15|14.65|14.3|14.42|14.56|14.32|13.92|13.46|14.6|14.13|13.76|13.78|13.77|12.9|14.28|12.69|13.17|12.72|12.19|11.97|12.01|12.37|10.75|10.94|10.22|10.17|10.29|9.78|10.54|10.69|11.6|11.65|10.84|10.79|10.88
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|12.78|12.74|12.74|13.55|13.3|13.3|13.765|13.04|12.78|12.11|11.47|11.22|13.34|12.95|12.46|12.72|12.93|13|13.24|13.73|14.26|14.02|14.35|13.07|13.94|14.35||14.27|15.5|16.47|16.29|15.63|15.57|15.14|15.35|15.45|15.5|15.58|16|16.85|16.53|15.6|15.38|15.98|16.63|16.48|16.25|17.52|17.6|17.6|18.06||18.46|18.6|19.27|18.9|18.29|17.845|17.64|18.03|18.3|18.11|18.31|17.69|17.94|17.88|17.41||17.17|16.6|17.22|17.51|16.87|17.43|16.43|16.66|17.09|17.55|17.38|17.8|17.07|16.48|17.41|16.57|17.12|17.09|18|18.37||18.75|19.42|19.01|18.65|19.98|19.69|19.28|19.14|19.03|18.72|17.71|17.22|16.78|17.16|17.42|16.65|16.98|16.54|16.55|16.54|17.2|17.84|17.43|17.41|17.66|17.55|17.15|17.86|18.14|18.18|17.82|17.4|17.78|17.97|17.63|17.1|17.06|17.6658|17.5|16.85|16.8|18.61|18.26|17.95|17.55|17.58|17.35|17.58|17.79|18.41|17.38|17.47|17.1|17.09|16.61|17.05|16.9||17.75|17.82|17.92|17.29|17.25|16.62|17.04|16.97|17.5|17.39|17.08|17.7|17.97|17.29|17.52|17.38|17.64|18.24|18.15|17.02|16.55|16.5|16.81|17.34|17.41|17.85|17.82|18.08|18.46|19|19.07|19.65|19.35|19.435|18.97|18.98|18.5|18.92|19|19.96|20.22|19.85|20.41|19.85||20.14|20.05|20.27|20.79|21.29|21.74|21.65|21.68|21.57|21.03|21.74|21.17|20.69|21.23|21.855|21.58|23.08|23.4|22.68|21.54|21.45|21.78|21.46|21.46||21.24|20.78|20.19|20.16|20.05|20.56|20.57|19.95|20.12|20.32|20.07|19.7|20.74|21.28|21|21.38|22.01|22.61|22.88|24.39|24.95|24.25|25.32|25.67|25.76|25.09|25.14|24.7|24.65|24.72|24.505|24.32|23.55|23.28|23.31
01749|15765|/equities/century-casinos|R2000GROWTH|11.83|11.77|11.99|11.95|12.2|12.62|13.34|12.7|12.09|11.44|10.77|11.41|11.29|11.24|10.5|10|11.6|11.66|12.37|12.01|12.32|11.78|11.91|11.19|11.05|10.8||11.08|11.22|11.34|11.25|11.01|11.24|11.08|11.3|10.52|10.14|9.92|9.94|10.22|10|9.88|9.73|10.11|10.68|10.37|9.7|10.07|10.33|10.56|10.84||11.35|11.76|12.22|11.45|11.8231|12.1|12.25|12.91|12.57|12.34|12.14|12.18|12.2|12.63|12.69||12.69|12.39|11.96|11.76|12.1|12.93|12.88|12.96|13.12|13.73|13.82|13.9|14.1|13.32|13.26|12.61|13.47|12.96|13.8|13.89||14.32|14.75|14.92|14.65|15.34|15.05|15.4|15.1|15.05|14.9|15.05|15.43|15.59|15.2505|15.91|15.32|15.6|14.86|15.01|15.36|15.3|14.87|14.48|14.65|14.4|14.56|14.74|14.5|13.77|14.81|14.64|13.92|14.54|14.72|14.19|13.9|14.24|14.29|13.58|13.61|13.78|13.9|13.49|13.4|13.33|12.63|12.6|12.27|12.7|13.03|12.8|13.22|13.47|14.08|13.3|13.71|13.25||13.21|13.33|13.39|13.14|13.63|13.04|13.3|13.09|12.36|11.99|11.52|12.06|12.39|12.85|13.11|13.861|14.15|13.93|13.51|13.66|12.59|11.03|11.1|11.25|11.27|11.4|11.72|11.34|11.42|11.22|11.75|11.89|11.4|11.13|11.07|12.33|12.34|13.01|13.24|12.95|12.69|12.33|13.06|13.15||13.5|13.64|13.42|13.11|13.92|13.89|14.19|13.99|13.95|13.64|13.51|14.34|14.46|14.63|15.12|14.98|15.78|15.3|14.5|14.13|14.25|14.3|14.74|14.24||14.675|14.4|13.92|14.25|13.81|13.8|13.62|13.87|14.43|13.84|13.58|13.8|13.96|13.48|12.9|12.33|12.6|12.91|12.98|13.42|12.71|12.89|11.86|10.9|10.8|10.72|10.9|10.36|10.54|10.83|11.26|10.8|10.62|10.73|11.04
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|135.02|133.26|136.67|133.53|135.05|134.6|136.3|135.48|133.83|132.27|136.45|134.18|134.63|131.36|132|128.9|135.86|136.69|139.4|136.96|138.82|136.36|138.61|131.9|139.79|136.4||136.51|138.57|139|138.66|140.51|142.14|140.7|142.67|140.65|141.09|136.76|130.4|131.52|132.05|125.31|121.71|128.31|129.49|128.79|130.19|133.49|138.95|147.71|143.2||146.31|151.72|151.17|149.62|148.54|148.27|147.37|150|150.27|151.7|148.77|150.82|152.95|152.72|150.3||148.48|145.21|141.62|138.92|141.4|144.66|140.78|144.99|148.76|150.55|150.54|151.42|151.87|146.65|150.61|143.47|144.64|141.46|147.97|149.81||153.72|154.24|152.59|149.25|146.67|147.3|148.21|149.37|149.82|148.15|147.7|147.87|147.47|145.38|138|129|131|131|130.25|128.75|128.22|128.88|127.83|125.8|128.07|126.23|126.86|126.27|130.27|126.57|123.92|119.64|119.77|119.27|120.41|117.62|116.91|115.5|113.15|112|112.49|115.42|112.72|113.25|112.31|109.25|109.65|109.52|114.92|114.95|111|112|111.06|112.23|112.21|110.67|110.95||112.03|110.13|110.84|102.6|103|100.51|101.45|99.47|100.69|99.76|96.68|97|98.27|98.71|99.49|100.86|101.93|102.24|100.22|103.36|104.93|101.23|100.64|101.46|106|104.03|104.6|101.67|101.26|102.97|101.76|103.38|102.21|98.62|99.1|101.61|98.25|99.25|100.8|100.04|98.89|97.5|99.73|102.41||104.2|104.7|104.82|105.25|107.17|109.3|108.6|106.8|105.82|103.56|103.54|106.72|104.89|103.75|100.88|100.82|103.39|103.56|100.93|101.78|100|99.42|102.69|102.14||101.4|101.38|98|100.61|99.88|100.45|98.44|96.61|100.42|99.93|100.51|96.98|99.31|98.8|104.55|99.78|109|114.27|112.94|112.7|111.95|112.3|111.59|111.53|109.99|105|106.81|106.39|109.89|109.78|110.39|108.41|107.49|107.01|106.68
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|8.08|8.42|8.41|8.64|8.7|8.5|8.72|8.16|8.54|8.16|7.96|8.32|8.66|9.34|8.85|8.36|8.6|9.08|9.54|9.59|9.56|9.58|9.27|8.41|9.15|9.08||9.05|9.51|10.19|9.74|10.02|10.06|10.37|10.22|10.81|10.6|10.65|10.81|11.37|11.99|11.07|11.36|11.51|11.79|11.43|11.22|12.07|12.29|12.64|12.615||11.91|12.42|12.76|13.14|12.89|12.99|13.31|14.77|15.75|16.29|15.15|15.11|13.88|14.24|14.18||13.49|13.75|13.27|13.35|13.05|13.3|13.28|13.57|13.64|14.11|13.97|14.14|13.76|13.54|14|14.36|14.46|14.4|15.46|15.71||15.74|16.15|16.46|16.17|16.39|16.39|16.55|16.85|17.095|16.43|17.26|17.07|17.52|17.58|17.47|18.21|17.5|17.54|17.36|16.38|16.69|16.45|16.8|16.81|17|17.14|17|17.07|17.2458|17.54|17.72|17.42|17.01|17.01|17.32|18.41|17.81|17.29|17.57|18.42|19.14|18.98|18.75|19.49|19.48|19.1|19.02|18.59|19.09|18.87|18.53|18.69|18.57|18.52|18.01|18.01|17.55||18.52|18.27|19.3141|18.17|17.26|16.63|16.75|16.79|16.55|15.43|12.98|13.35|13.67|12.93|13.42|13.74|13.66|14.19|14.19|14.17|14.19|13.72|13.71|13.77|13.35|13.55|14.42|13.75|13.83|14.33|14.46|15.05|14.83|14.15|14.14|14.41|14.19|14.49|14.92|15.57|15.42|14.84|15.16|15.7||16.63|16.65|13.84|14.08|14.96|14.99|14.67|14.23|14.45|14.63|14.87|14.66|15.53|15.6|15.55|15.8|15.73|15.57|15.29|14.31|14.66|14.7|14.36|14.72||14.86|14.72|14.35|13.89|14.55|14.29|13.71|13.41|13.47|13.62|13.04|12.92|12.7|11.88|13.42|12.86|12.75|13.81|13.64|13.9|13.54|14.33|13.55|14.15|13.58|13.5|13.25|12.22|12.07|12.63|13.49|13.33|12.95|12.87|13.08
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|33.18|33.35|32.94|32.72|34.19|33.8|34.46|32.7|31.88|31.89|31.22|32.45|32.86|32.58|33.42|33.17|33.25|33.05|33|32.2|31.7|30.84|29.76|28.56|30.37|29.98||30.73|31.55|33.49|32.32|32.55|32.53|32.49|33|32.6|32.18|32.69|33.68|34.48|35|33.74|33.9|34.2|34.85|34.88|34.21|34.96|35.75|36.18|36.56||37.34|37.45|38.08|38.06|37.99|39.26|38.82|40.31|40.69|41|40.32|40.95|41.2|41.63|41.28||40.65|40.15|40.32|40.08|39.71|41.06|40.05|40.52|40.3|41.29|41.73|41.78|41.33|40.27|40.1|39.15|41.03|40.84|41.74|42.29||43.58|43.76|43.95|43.47|43.495|43.6|43.3|44.92|44.82|44.54|44.33|42.93|42.3|41.33|40.9|41.5|42.64|40.46|39.51|37.77|38.01|39.51|40|41.2|40.56|40.87|40.14|39.35|40.21|39.22|39.3231|38.53|39.19|39.67|39.17|39.57|39.1|38.66|38.07|38.66|38.28|38.78|38.24|37.66|37.27|36.56|36.72|36|34.95|35.06|34.8|35.55|36|36.64|36.32|37.66|38.65||38.84|38.72|38.52|38.94|39.04|37.76|37.66|37.45|37.93|38.48|37.27|37.34|38.38|38.91|39.1|39.49|40.18|39.99|38.97|38.83|40|39.82|39.02|39.12|40|39.12|38.74|38.27|38.33|38|36.82|37.31|37|35.76|35.49|35.93|35.45|35|36.23|35.41|35.56|35.61|35.2|35.63||36.4|36.91|36.56|36.48|36.78|37.51|37.2|37.34|36.64|35.41|33.84|33.9|34.18|33.74|33.62|33.43|34.49|34.71|34.48|34.61|34.57|34.1|34.68|34.46||34.11|34.2|33.11|33.35|33.82|34.04|33.26|33.8|34.42|33.52|32.65|33.05|33.24|33.35|34.8|34.58|33.48|40.5|42.94|42.8|43.25|43.83|44.19|44.76|45.49|45.56|45.45|45.01|44.92|45.4|45.33|44.82|44.24|44.7|43.97
01753|32540|/equities/brightcove|R2000GROWTH|7.8|7.56|7.64|7.49|7.51|7.66|7.69|7.55|7.31|7.06|6.87|6.93|7.23|7.26|7.22|7.11|7.21|7.25|7.48|7.48|7.5|7.27|7.19|6.69|7.26|7.39||7.69|7.51|9.36|9.16|9.18|9.26|9.27|9.58|9.27|9.17|9.01|9|9.39|9.45|9.1|9.06|9.22|9.35|9.31|9.21|9.46|9.76|9.7|9.8||9.72|9.87|10.11|9.68|9.85|9.98|9.99|10.16|10.24|10.25|10.22|10|10.1|10.07|10.11||9.85|9.83|9.92|9.7|9.75|10.01|9.51|9.56|9.6|9.74|9.9|9.85|9.9|9.66|9.49|9.32|9.66|9.79|9.76|9.78||9.725|10|10.3|10.04|10.356|10.32|10.29|10.21|10.295|9.93|10|10.08|10.03|10.3|10.4|10.41|10.36|9.89|9.42|9.2|12.07|12.25|11.85|12.22|11.99|11.98|12.13|12.19|12.3|12.32|12.11|12.27|12.04|11.76|11.89|11.16|11.3|11.41|11.57|11.72|11.67|11.68|11.57|11.39|11.26|10.97|11.08|11.25|11.52|11.55|11.96|12.06|12.2|12.275|12.01|11.93|11.84||11.75|11.49|11.36|11.53|11.68|11.46|11.56|11.73|11.5|11.61|11.3|11.61|11.43|11.45|11.54|11.6|11.59|11.52|11.66|11.52|11.48|11.41|11.45|11.55|11.46|11.01|11.575|12.81|12.69|12.9|12.75|12.9|13.03|12.72|12.53|13.7901|13.39|13.73|13.65|13.95|13.56|13.455|14.13|14.29||14.5|14.42|14.31|14.63|14.43|14.28|14.08|13.84|13.75|13.42|13.62|13.67|13.86|14.21|14.2|13.97|13.72|14.07|14.16|14.1|14.11|14.22|14.33|14.5||14.74|14.52|14.45|14.48|13.91|14.34|13.92|13.5|13.72|13.57|13.41|13.5|13.41|13|14.01|14.12|13.86|14.32|14.71|14.66|15.5|16.67|19.5|19.86|19.6|19.16|19.18|18.34|19.77|21.19|21.25|21.59|21.59|21.51|21.5
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2.09|2.06|2.13|2.15|2.17|2.13|2.14|2.12|2.05|1.97|1.93|2.05|2.22|2.27|2.19|2.03|2.02|2.03|2.26|2.18|2.14|2.13|2.19|1.93|2.06|2.02||2.03|2.12|2.17|2.14|2.19|2.19|2.21|2.22|2.23|2.25|2.2|2.3|2.61|2.58|2.46|2.46|2.75|2.92|2.76|2.75|3|3.13|3.09|3.18||3.05|3.17|3.32|3.2338|3.15|3.24|3.27|3.59|3.96|3.67|3.84|3.72|3.78|3.92|4.08||3.9891|3.92|4.03|3.88|3.62|3.79|3.55|3.65|3.86|3.96|4.07|3.95|3.86|3.68|4.15|3.82|4.11|3.72|3.92|3.96||3.88|3.57|3.83|3.7|3.8|3.88|3.93|4.32|4.39|4.4|4.81|4.93|5.19|5.18|5.6|5.17|5.13|4.85|4.96|4.51|4.58|4.59|4.62|4.64|4.66|4.81|4.73|4.63|4.76|4.64|4.65|4.61|4.67|4.77|4.85|5.01|5.02|5.1|4.99|5.03|5.18|5.4|5.36|5.56|5.45|5.44|5.47|5.35|5.49|5.49|5.49|5.89|6.2|6.28|6.15|6.25|6.11||6.25|6.24|6.05|5.93|6|5.9|5.77|5.76|6.06|5.75|5.44|5.71|5.93|5.84|6.11|6.15|6.1|6.1|5.59|5.59|5.54|5.39|5.47|5.58|5.51|5.51|5.7|5.42|5.47|5.4|5.57|5.67|5.5295|5.36|5.43|5.72|5.7|6.13|5.93|6.05|6.07|5.97|6.25|6.41||6.54|6.5|6.48|6.62|6.82|6.78|6.59|6.2983|6.27|6.35|6.28|6.5|6.69|7|7.1746|8.62|7.24|7.24|7.12|6.72|6.64|6.65|6.65|6.62||6.76|6.72|6.41|6.52|6.83|6.85|6.52|6.66|6.75|6.91|6.4|6.8|6.53|5.99|6.56|6.72|6.58|7.09|7.27|7.76|8.25|7.97|7.95|8.16|8.12|8.23|8.2|7.88|7.34|7.39|7.94|7.27|7.12|6.88|7.01
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|81.73|75.78|78.38|78.14|77.84|77.62|79.64|75.02|71.13|67.91|65.67|66.95|73.27|71.38|68.52|64.5|66.96|69.41|78.34|78.77|85.9|88|85.32|76.95|86.22|89.86||89.93|94.94|99|95.47|94.8|96.88|96.72|98.57|94.38|94.93|92|90.43|96.15|96.98|89.89|83.5|91.21|91.19|90.76|90.35|90.84|92|94.54|96.13||100.07|107.67|110.75|107.57|111.62|120.01|116.94|120|131.25|130.28|128.05|130.05|126.18|138.38|138.94||136.99|130.17|124|122.68|130.48|138.21|131.61|131.96|131.24|142.57|139.59|136.33|132.99|126.8|130.24|127.58|131.99|137.01|135.85|133.93||134.85|134.71|131.6|129.52|134.76|137.35|140.87|144.29|142.22|136.25|141.69|150.11|145.68|138.74|135.79|136.25|139|144.31|147.69|151.01|153.97|160.03|163.81|160.66|175.13|170.63|157.89|160|163.64|168.85|170.27|177.01|173.22|169.99|161.7|159.18|153.37|153.57|152|152.05|150.7|156.16|159.14|160.67|158.88|153.27|147.42|145.35|148.37|144|145.99|149.13|154.11|153.49|144.06|147.32|149.8||149.33|149.75|147.8|141.1|138.77|130.75|130.02|133.77|138.93|136.35|137.59|136.34|136.2|134.13|134.45|133.34|135.84|131|126.76|125.06|119.98|119.7155|118.0976|120.0115|119.5182|115.799|118.6402|126.0885|125.5953|126.3352|124.5002|123.415|120.5245|116.9039|112.7309|112.7901|110.5507|113.4116|110.6493|111.1327|117.8905|116.6178|127.4105|125.3092||126.1477|122.8724|124.7567|122.9711|119.2124|126.7791|126.7692|123.6419|117.0026|116.164|115.4044|111.3596|109.9637|99.0181|94.7366|91.8164|90.1887|94.6774|92.5465|91.7572|90.7608|89.1725|87.4658|89.873||88.0479|87.1304|84.2497|82.9278|81.9906|82.1484|82.1287|81.6453|81.8229|82.0005|81.7736|89.4093|91.2344|91.8066|102.2835|98.9589|100.2611|98.7616|104.6216|109.426|108.5776|113.8161|112.9183|107.4332|105.036|102.5104|103.9409|99.9356|104.079|105.6081|104.8189|104.5723|99.6298|97.7356|100.6163
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|31.16|30.76|30.77|31.08|30.47|29.17|30.83|31.28|30.17|29.92|30.52|31.92|32.44|31.275|29.88|27.54|26.32|26.58|26.85|27.46|33.25|33.16|33.86|31.8|33.23|32.22||33.28|33.24|32.74|31.85|32.22|30.67|31.75|30.25|30.75|30.73|28.71|29.6|29.9|28.44|27.1|25.73|26.96|26.08|25.55|24.85|25.53|27.19|26.65|26.66||25.33|25.8|26.64|25.81|25.83|25.83|24.91|25.13|24.26|24.1|23.54|23.5|23.93|23.82|24.55||24|23.73|23.99|22.12|21.75|22.57|21.25|21.39|21.24|21.945|22.89|23.62|23.06|22.16|23.3|23.13|24.48|22.6|24.15|24.71||24.72|24.22|25.01|24.99|25.89|26.63|27.79|29.15|28.25|28.32|29.2|29.57|30.51|29.57|28.37|29.77|30.42|29.38|29.15|28.71|28.69|29.04|29.21|29.45|29.64|29.65|29.55|31.14|31.42|30.56|30.41|30.51|30.25|29.58|29.48|29.34|30.4|30.95|31.11|30.19|31.51|31.79|31.6|32.45|31.9|31.765|30.66|30.68|29.72|29.68|28.95|29.54|30.19|30.27|30.17|29.5|29.86||30.88|31.06|30.84|30.26|30.02|28.68|28.92|29.93|29.68|28.02|27.35|28.49|29.25|28.69|29.08|30|29.82|29.17|30.115|29.97|30.29|27.83|28.45|28.76|28.52|29.565|29.57|28.35|29.19|30.81|31.43|35.52|35.51|35.55|36.7|34.32|32.6|34.6|35.27|35.69|34.53|34.01|35.27|35.19||36.08|35.43|35.79|35.54|37|37|35.65|34.84|35.885|34.55|33.94|33.12|33.02|34.29|33.45|32.49|32.54|32.14|32.32|30.68|31.06|31.23|32.93|33.81||33.33|32.16|31.48|32.44|33.85|33.84|30.97|30.25|30.19|29.72|29.52|29.87|29.26|27.71|29.25|30.02|30|30.64|31.5|32.13|32.01|32.84|31.3|32.09|31.41|32.32|31.71|31.27|32.65|32.24|32.71|32.2|32.52|32.08|32.72
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|8.02|7.59|7.82|7.61|8.02|7.75|8.03|7.89|7.65|7.38|7.02|7.42|7.84|8.51|8.72|8.81|9.73|9.93|10.54|10.9965|10.76|8.93|8.94|8.15|8.76|8.76||8.85|8.9|8.98|8.8|8.96|9.42|9.32|9.36|9.18|9.17|9.1|9.53|9.85|9.73|9.26|9.06|9.47|9.72|9.31|9.39|9.77|10.06|10.33|10.34||10.49|10.98|11.18|10.87|11.17|11.3|11.2|11.84|12.24|12.16|11.86|12.01|11.93|12.27|12.67||12.17|12|11.94|11.89|12.03|12.6|11.79|12.2|12.6|12.88|13.34|13.37|13.1|12.8|13.52|13.13|14|13.82|14.31|14.45||14.59|14.67|15.04|15.32|15.79|16.23|16.21|16.63|16.56|16.68|16.95|16.99|19.64|19.57|18.2|16.67|16.75|16.57|16.61|17.04|17.22|17.39|17.15|17.27|17.64|17.14|17.15|17.3|17.7|17.43|17.02|17|17.09|17.33|17.1|17.18|17.72|18.08|17.81|17.82|17.74|18.54|18.31|18.31|17.8|16.91|17.2|17.8|18.59|18.8|18.68|18.73|19.19|19.45|19.75|19.99|20.68||20.67|20.78|20.36|20.16|20.64|19.5|18.32|18.37|18.36|17.85|16.94|17.08|17.03|16.59|17.15|17.62|18.1|18.55|18.66|19.01|18.9|18.74|19.15|19.2|18.71|18.58|19.13|18.67|18.93|19.2|19.51|19.73|19.4|18.81|18.55|19.04|19|19.67|19.69|19.74|19.51|19.76|20.27|20.5||20.68|20.36|19.52|20.6|21.81|21.75|21.43|21.63|21.67|20.71|20.5|20.56|20.88|19.5|18.94|18.9|18.04|17.76|17.92|17.83|17.25|17.29|17.73|18.13||18.03|17.74|17.51|17.88|18.3|18.71|17.63|17.52|18|19.8|20.18|20.05|20.03|19.11|19.32|19.44|20.115|20.33|20.62|20.66|20.51|20.89|19.78|20.2|20.2|19.97|19.85|19.9|20.07|20.58|21.37|20.97|20.64|20.59|20.92
01758|42593|/equities/karyopharm-thera|R2000GROWTH|7.36|7.3|7.77|7.58|7.09|6.53|7.18|6.84|6.71|6.27|6.07|6.27|6.47|6.49|6|5.96|5.87|6.15|6.33|7.47|10.46|10.5|10.83|10|10.39|10.935||12.39|12|11.76|11.28|10.3|9.21|8.63|8.62|8.55|9.78|9.03|8.95|9.09|8.9|8.25|7.87|8.72|8.86|8.35|8.04|7.63|7.6|7.58|7.8||7.91|8.38|8.47|7.75|7|7.34|7.01|7.31|7.18|6.49|6.69|6.7|6.9|7.05|7.35||7.12|6.61|6.25|6.17|5.9049|6.29|5.84|6.06|5.97|6.48|7.18|7.28|6.85|6.61|7.29|7|7.05|6.8|7.4|7.51||7.61|7.55|7.55|7.8|8.36|8.58|8|8.58|8.41|8.04|8.4|8.2|8.4|7.97|7.48|6.03|5.87|5.48|5.62|5.24|5.17|5.24|5.3|5.3|5.35|5.41|5.36|5.58|5.95|5.97|5.82|5.88|5.72|5.75|5.75|5.7|5.73|5.86|5.83|5.9|6.12|6.47|6.22|6.25|6.14|6.27|6.06|5.88|5.82|5.69|5.54|5.99|5.81|5.75|5.6|5.63|5.7344||5.85|5.93|5.8|5.49|5.59|5.11|5.18|5.06|5.25|4.72|4.43|4.7|4.908|4.57|4.83|4.83|5.18|5.51|5.56|5.51|5.91|6.02|7.74|8.45|8.37|8.32|8.77|8.53|8.51|8.84|9.06|9.31|9.35|9.02|9|9.17|8.91|9.37|9.64|10.07|10.18|9.77|10.01|10.6||10.64|10.32|10.29|10.71|11.09|10.9198|10.54|10.4|10.37|10.6|10.5|9.95|9.95|10.34|10.38|10.72|10.11|9.57|9.45|9.05|9.19|9.26|9.29|9.27||9.35|9.36|9.08|9.27|9.45|9.56|9.17|9.29|9.11|9.11|9.22|8.87|8.7|8.1734|8.33|8.25|8.14|8.5291|9.25|9.1944|9.4245|9.73|9.54|9.88|9.38|9.65|9.63|9.33|9.12|9.67|9.665|10.24|10.19|9.97|9.98
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|30.07|29.98|29.52|29.21|30.03|30.38|31.53|31.29|31.03|30.77|29.45|30.33|32.53|32.5|35.18|33.83|34.81|34.53|35.46|34.04|34.605|34.985|34.36|32.33|34.42|35.07||35.15|36.44|36.16|35.56|35.15|34.98|35.51|35.7|35.26|35.08|35.32|36.47|37.55|36.53|35.37|35.24|36.43|37.04|36.91|35.16|35.13|36.89|38.1|38.8||38.91|39.28|39|39.36|40.77|42.75|41.7|41.25|41.95|37|35.49|36|35.95|36.24|35.9||35.28|34.2|34.29|34.99|36.44|37.86|35.35|36.14|37.41|39.05|38.88|40.34|41.75|40.62|41.3|35.6|40.41|38.98|39.1|38.64||40.21|39.25|40.1|39.91|40.51|40.61|40.93|41.96|42.43|42.64|43.83|43.72|43|41.5|37|36.07|36|35.58|34.97|34.76|34.79|35.08|33.55|33.88|33.88|33.04|33.45|31.91|33.31|33|33.125|32.38|32.55|33.01|33.03|32.44|32.13|32.33|31.32|32.16|32.12|32.72|30.07|29.83|30.13|30.36|30.38|30.42|30.81|31.09|31.52|32.32|31.94|32.29|33.17|35.44|35.43||35.53|34.9|34.6|34.21|34.58|32.86|33.31|34.52|33.45|31.98|32.26|31.74|32.63|32.18|33.31|34.04|33.69|33.14|33.19|32.92|32.85|31.31|31.12|31.94|33|33.17|33.39|32.87|31.8|32.42|32.59|33.27|33.54|32|31.37|32.32|32.505|33.58|33.44|33.16|33.02|32.79|33.6115|34.48||35.36|34.82|34.48|34.42|34.84|35.12|34.45|33.71|33.96|34.13|34.92|36.64|36.4|36.68|36.3|36.73|37.43|37.19|37.59|37.91|37.352|36.5|36.97|36.1||35.855|35.87|35.06|36.28|36.27|36.05|34.87|33.99|34.64|34.64|33.545|31.96|33.52|33.16|35.69|35.54|34.42|35.11|34.58|34.88|35.6667|36.74|36.2|36.48|36.16|34.3067|33.4133|32.4467|33.24|34.1734|34.4267|34.9667|35.1667|35.1067|35.58
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|44.96|44.75|44.42|44.64|43.6|44.2|43.51|43.94|43.86|44.25|44|43.68|44.03|44.25|46.5|47.94|46.54|46.02|44.48|43.88|44.48|43.67|42.96|42.56|43.2|43.11||43.02|43|43.03|42.85|42.78|42.13|43.13|43.87|43.02|42.9|43.07|43.5|44.32|45.21|44.87|44.47|45.57|45.63|45.31|44.62|44.35|45.405|45.15|45.55||46.13|45.52|46.16|46.31|46.24|47.25|47.56|48.3|49.48|49.53|49.59|49.22|48.83|48.65|48.65||49.17|48.61|48.76|49.12|48.57|48.03|47.17|48.23|47.28|47.96|48.31|48.26|48.18|46.96|47.85|46.24|47.24|46.63|46.82|47.41||48.23|48.23|48.13|47.87|48.18|48.43|48.89|49.15|49.24|49.49|48.81|48.9|49.76|48.5|48.18|47.62|47.65|48.04|47.87|47.82|48.58|48.93|48.09|47.83|47.69|47.15|46.94|46.08|46.87|46.4|46.24|46.71|45.94|45.78|45.25|44.48|44.84|43.98|43.83|44.45|44.2|44.55|44.45|44.64|44.38|43.38|44.33|44.15|45.2|44.14|47|45.97|50.71|51.78|52.95|52.46|53||53.47|53.34|51.84|51.18|50.61|50.16|51.19|51.51|51.95|51.48|49.95|49.41|49.84|50.26|49.41|49.38|49.78|49.24|49.2|49.94|50.12|49.36|48.75|48.72|48.51|48.35|48.09|47.75|47.38|47.54|47.45|47.45|48.15|47.03|47.31|46.33|45.35|45.04|44.86|44.63|45.04|45.47|45.4|45.62||46.01|45.57|45.89|46.43|46.66|46.33|46.5|47.07|48.3|48.14|50.23|51.35|52.42|52.41|52.33|51.75|52.74|51.89|51.79|50.9|50.42|50.06|50.13|50.57||50.5|50.79|49.62|49.49|49.5|48.91|48.34|47.93|48.05|48.59|48.53|46.86|48.15|48.38|49.01|48.81|49.2|49.82|51.4|51.51|50.68|50.1|49.79|50.59|51.59|51.67|51.27|51.38|51|51.7|51.7|50.76|50.4|50|49.23
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|39.68|39.82|39.88|39.27|40.06|40.6|40.76|41.47|40.835|40.15|38.73|37.29|37.55|37.76|38.19|38.27|39.88|41.41|41.44|41.3|42.75|42.97|42.16|41.52|42.92|43.66||43.48|43.9|43.85|43.63|43.03|43.08|43.43|44.55|43.13|43.16|43.78|43.51|44.16|43.83|42.84|42.73|43.23|43.66|43.23|41.86|41.94|42.74|44.01|44.85||44.43|45|44.97|44.33|45.04|46.17|45.84|46.57|45.29|44|43.72|44.41|44.46|44.69|44.59||43.81|43.04|42.97|43.15|43.07|43.53|42.27|42.62|43.31|43.32|43.66|44.5|45.01|44.14|43.97|42.36|44.1|42.59|43.63|43.88||46.08|45.38|45.43|45.1|46.56|48.27|47.2|47.12|47.12|46.9|47.35|48.2|46.825|48.43|48.35|47.88|48.18|47.27|47.2|46.93|45.75|49.3|44.78|44.54|44.6|44.44|45.43|45.6|46.87|47.95|48.92|48.35|49.52|49.06|47.21|46.54|47.06|46.59|45.01|45|43.73|44.6|43.91|43.56|42.73|41.55|41.14|41.57|43.36|44.32|42.97|43.32|42.04|42.44|42.01|41.41|42.88||42.78|42.28|43.65|43.53|43.2769|41.9|42.05|41.81|42.78|42.01|40.99|41.34|41.33|41.1|38.695|41.92|42.06|42.12|40.9|40.5|42|40.47|41.41|42.45|42.76|42.73|42.93|42|42.16|41.42|40.95|41.2|40.82|39.66|39.96|41.87|41.91|41.3|42.52|40.8|41.29|40.86|41.67|44.11||45.22|44.84|44.5|45.51|46.15|45.95|45.38|44.8|44|43.58|44.04|45.95|45.54|46.15|45.44|45.33|45.69|45.68|44.89|44.05|43.9|43.5|44.27|43.03||43.97|43.65|42.29|42.24|41.53|41.44|41.29|41|42.51|42.14|41.87|40.05|40.82|40.95|42.45|42.3|42.9|43.35|43.34|42.32|42.52|42.01|41.52|43.84|38.57|37.37|37.14|36.92|37.3|37.2|37.49|37.25|37.28|37|37.74
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|17|16.97|16.84|16.66|16.66|16.33|16.64|16.34|16.13|16.47|16.17|16.4|16.27|16.15|16.32|15.82|15.75|15.69|15.98|15.64|15.68|15.53|15.67|14.94|15.59|15.71||15.75|16|16.14|15.88|16|16.06|16.29|16.61|16.24|16.32|16.585|17.36|17.69|17.82|17.29|17.14|17.54|17.73|17.15|17.08|17.43|17.85|18.1|18.31||18.19|18.4|18.32|18.07|17.95|17.91|17.5|17.7|17.85|17.4|17.45|17.42|17.92|17.92|17.83||17.72|17.49|17.21|17.34|17.51|17.98|17.7|17.93|18.07|18.25|18.25|18.31|18.32|17.96|18.12|17.7|17.67|18.12|18.55|18.28||18.45|18.35|18.31|18.26|18.44|18.65|18.65|18.8|19.06|18.86|18.8|19|19.3|19.32|20.1|20.11|20.36|20.24|20.14|20.17|20.15|20.39|20.33|20.47|20.24|20.08|20.16|19.97|20.16|20.15|20.56|20.49|20.3|20.25|20.15|20|19.95|19.97|19.78|19.73|19.72|19.9|19.76|19.76|20.07|19.79|19.55|19.52|19.74|19.83|19.905|19.9|19.61|19.77|19.57|19.32|19.56||19.46|19.49|19.53|19.24|19.43|19.17|19.25|19.19|18.95|18.86|18.32|18.65|18.8|18.75|18.84|18.86|18.83|18.8|19|19.09|19.37|19.56|19.64|19.64|19.73|19.84|19.84|19.7|19.57|19.54|19.6|19.87|19.69|19.4|19.32|19.8|19.46|20.12|20.83|20.9|20.65|20.4|20.94|21.05||21.07|21.08|20.82|21.05|21.27|21.35|20.92|20.9|21.01|20.94|20.59|20.83|20.21|20.5|20.98|20.62|20.87|20.69|20.41|19.97|19.6|19.69|19.86|19.74||19.43|19.4|19.11|19.35|19.35|19.51|18.96|18.9|19.2|19.07|19.03|18.67|19.06|19.21|19.81|19.69|20.11|20.04|20.05|20.2|20.1|20.25|19.95|19.84|19.85|19.42|19.35|19.04|19.5|19.68|19.96|19.81|19.99|20.39|20.3
01763|986081|/equities/pavmed-inc|R2000GROWTH|22.65|24.45|26.55|25.65|22.5|23.25|25.05|24|19.2|18|17.55|19.05|21.15|21.75|21.6|19.95|20.1|20.85|22.8|22.05|22.95|23.1|22.65|19.35|21.45|22.05||23.55|25.35|27.6|25.95|28.5|30.6|28.8|26.85|25.95|25.35|24|23.7|28.2|26.25|23.1|21.45|23.4|24.45|23.7|22.8|24.45|25.35|27|27.48||28.05|30|31.5|30.75|30.675|32.1|33.15|36.3|37.5|36.9|38.25|38.25|40.2|43.8|42||40.5|42.45|44.85|44.7|42.75|47.475|44.25|45.9|48|50.25|52.5|52.8|49.5|48.45|51.9|49.5|55.35|54.15|57.75|58.05||57|57.15|64.2|62.1|61.35|53.55|72.9|76.2|77.4|75.3|78|82.2|84.9|84.6|82.65|79.95|81.15|80.707|85.35|85.35|86.55|88.5|85.95|91.5|90.45|92.1|92.7|90.6|100.05|114.9|118.65|119.25|123.75|131.85|124.05|121.812|119.85|121.35|129.45|126.75|128.1|131.7|138.45|138.3|133.268|121.2|113.85|114.45|113.7|113.1|112.35|119.25|121.5|126.15|121.8|122.7|128.55||121.65|122.25|110.85|108.45|110.4|106.95|105.45|103.8|96.3|93.3|89.4|88.95|87.75|88.2|93|105.75|104.55|109.5|113.25|115.95|114.3|105.45|102.3|108.45|104.85|106.2|102.75|91.35|92.4|89.1|88.5|87.75|85.05|79.2|74.25|79.2|78.75|84.45|85.65|87.45|87.75|87.15|92.7|93.3||94.65|96.15|94.95|99.75|101.4|97.2|103.5|98.7|97.2|96.75|95.25|90.75|90|87.45|87.9|88.35|87.3|94.65|94.65|86.85|84.75|82.35|79.5|80.85||78.15|76.95|71.7|71.85|69|68.85|66.6|61.5|59.25|60.45|60.75|62.1|61.65|58.8|65.55|67.35|66|68.475|72.75|69.45|69.3|72|70.65|73.05|70.95|65.25|67.2|63.9|66.75|74.55|73.05|73.8|72.3|87.3|90.6
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|21.32|15.11|16.11|16.06|15.95|15.83|15.89|15.68|14.38|13.94|14.52|16.77|17.36|16.31|16.59|15.67|15.71|15.18|17.11|17.02|16.66|16.08|16.19|14.59|16.34|16.02||16.34|16.59|17.02|17.28|17.44|17.98|18.36|17.45|17.57|17.06|16.76|16.6|17.75|17.99|17.26|16.82|18.12|19.22|19.52|18.37|19.51|20.68|19.82|21.13||20.96|22.67|25.42|24.6|24.83|25.58|25.89|27.2975|29.95|29.73|29.49|29.23|29.5|28.86|29.84||28.28|28.33|28.375|27.84|27.71|28.5|28.09|28.72|32.1|51.28|52.14|52.3|51.05|47.85|49.71|45.72|50|48.15|50.43|54.47||52.85|51.37|53.6|58.07|61.18|59.99|59.58|60.05|60.18|60.93|60.12|62|63.93|57.46|48.88|52.24|49.88|47.48|50.56|48.37|49.57|51.67|53.32|53.39|52.78|54.3|54.56|59|61.93|61.57|61.3|61.93|63.77|62.88|61.01|64.95|63.83|65.19|66.3|66.51|71.15|73.81|71.95|74.71|74.69|73.93|73.42|73.05|71.01|66.71|67.14|72.2|72.51|73.44|69.66|70.53|71.2||74.6|71.79|71.66|73.13|74.4|72.06|72.75|72.78|78.89|76.25|71.99|74.52|72.74|71|75|78.85|79.12|84.59|80.51|78.11|78.73|68.83|65.55|67.63|68.56|73.23|79.9|77.2|81.57|85.92|88.45|89.18|88.99|85.92|82.11|82.83|80.26|83.48|89.73|89.51|86.27|79.09|83.78|83.86||90.78|84.03|83.69|84.73|84.99|83.3|80.37|81.99|82.62|85.18|81.48|84.67|88.91|95.77|92.16|93.41|92.4|90.61|97.5|88.61|89.82|82.3|79.93|74.78||73.34|72.18|69.17|68.12|68.42|68.58|64.66|65.35|68.77|67.62|65.65|66.58|64.73|63.41|66.19|58.73|60.41|62.55|67.51|70.99|70.11|70.72|66.85|67.83|61|61.43|59.31|57.93|58|58.65|62.3|64.39|62.85|63.07|70
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|5.69|5.67|5.91|5.93|5.87|5.91|6.1|5.84|5.71|5.68|5.24|5.55|5.87|5.61|5.29|4.96|4.95|5.2|5.59|5.56|5.31|5.72|5.78|4.92|5.53|5.6031||6.1005|6.11|6.17|6.09|5.8|6.06|6.08|6.22|5.85|5.89|5.66|5.8|6.37|6.17|5.45|5.27|5.848|5.915|5.48|5.4747|5.97|6.18|6.39|6.6126||6.85|7.19|7.3|6.84|6.94|7.02|7.43|7.75|8.17|7.94|8.06|7.66|7.99|8.23|8.47||8.35|8.52|8.53|8.54|8.43|9.19|8.6298|8.76|9.36|9.52|10|10|10.121|9.82|11.25|10.83|12.24|12.641|12.5|11.4||11.16|11.29|10.1|9.9413|10.35|12|8.58|8.57|8.7|8.25|8.23|9.37|8.81|8.42|8.58|8.3|8.36|8.11|7.98|7.4|7.61|7.47|7.16|7.3|7.1093|7.25|7.09|6.8535|7.31|7.23|7.03|6.63|6.5871|6.69|6.77|6.73|6.89|7.15|7.68|7.56|7.84|8.1|8.92|7.69|6.82|6.7166|6.8|6.49|6.69|6.77|6.86|7.06|6.91|7.35|7.33|7.8|7.7912||7.65|7.38|7.1|7.0934|7.41|7.68|7.5066|7.37|7.42|6.14|5.8|6.08|6.5007|6.55|7|7.69|7.95|8|8.1071|7.99|8|7.63|7.77|8.12|8.25|8.05|8.4|8.1327|8.35|8.13|8.4|8.85|8.42|8.35|8.23|8.82|8.72|9.05|9.08|9.02|8.88|8.48|9.12|9.2475||9.5|10.07|9.77|9.883|9.7716|9.82|10.01|9.5892|9.5269|9.78|9.99|10.33|10.72|9.45|9.65|9.84|9.97|12.09|9.03|8.87|9.01|8.81|8.21|8||8.2|7.95|7.5478|7.7|8.1|7.78|7.76|7.3|7.7|7.37|7.33|7.42|7.51|6.8593|7.64|7.49|7.9669|8.09|8.3|8.92|8.89|9.39|8.83|9.1033|8.85|8.4|8.57|7.5|7.95|8.18|8.31|9.02|9|8.94|9.74
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|22.61|22.17|20.54|20.92|21.22|19.66|20.37|20.29|19.49|18|18.4|19.25|19.58|18.96|19.35|18.65|18.7|19.205|22|21.07|22.64|24.56|23.74|21.59|21.49|21.35||22.72|22.9|22.23|22.03|21.09|21.92|21.88|21.71|21.23|21.11|20.05|20.19|21.48|20.3|19.13|18.35|19.17|19.28|18.21|18|19.37|20.39|20.71|20.76||21.57|21.85|21.5|20.8|20.88|22.28|21.87|23.38|23.26|22.35|22.8|23.16|23.22|24.03|24.39||24.96|25.61|25.48|24.81|24.71|24.79|21.75|21.77|22.81|23.68|24.55|24.56|24.22|24.27|24.36|25.15|27.1|27.55|27.57|27.5||27.98|27|26.65|27.66|27.62|27.99|28.08|28.85|28.6|28.02|28.44|28|28.65|30|29.23|28.61|28.31|28.51|28.17|27.52|27.44|28.11|28.32|29.11|28.97|29.66|29.5|30.3|30.6396|31.1|31.2|30.21|30.09|29.8|27.73|27.53|27.61|28.43|28.11|27.81|28.77|30.15|29.93|30.07|30.47|29.84|29.74|29.72|30.68|30.65|30.33|29.61|28.85|28.56|28.57|28.56|28.53||28.2|28.24|28.46|29.44|28.5|27.45|27.65|28.13|27.77|27.51|27.02|25.3|25.96|25.82|26.71|27.57|28.08|28.49|29|28.37|28.4008|28.95|29.07|30.5|31.06|30.7|30.6|30.5|30.47|30.75|31.04|31.15|30.25|29.59|28.52|29.36|28.8|29.71|30.56|30.7|30.3|29.23|30.82|30.69||31.13|31.82|32.67|32.57|32.07|32.81|31.73|32.03|33.14|33.1|34.6|36|35.92|38.56|37.88|36.69|36.31|35.75|34.19|33.41|33.87|33.86|34.0099|33.17||32.85|32.2241|29.94|30.06|29.9|30.09|29.99|28|28.68|28|26.9|26.36|26.37|26.39|26.57|26.8|27.1|26.28|26.64|27.86|29.26|30.35|29.96|30.46|29.78|28.5|27.45|26.33|25.68|25.62|26.41|26.7|27.01|27.56|28.51
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|36.09|36.15|36.06|35.5|36.63|36.47|37.409|36.9|35.69|34.84|35.99|36.4|34.38|31.46|32.46|32.65|32.35|30.79|31.18|29.74|29.74|30.45|29.55|28.09|29|29.36||29.99|30.7|30.27|30.37|30.65|30.84|31.1|30.76|29.69|29.91|30.92|31.24|30.57|30.65|29.51|29.1|29.54|30.56|29.52|29.65|29.74|31.28|32.24|33.04||33.2714|32.69|31.97|31.36|31.85|32.72|33.5|34.82|33.83|34.18|33.35|33.65|33.36|32.54|31.91||31.41|31.27|30.99|30.34|30.51|31.34|30.1|31.21|30.44|29.8|30.15|29.76|29.23|29.06|30.41|29.14|28.97|28.5|28.45|28.4||28.5163|28.17|28.24|28.5|28.29|27.89|27.88|27.16|27.38|25.87|25.27|24.4|25.67|24.54|24.5|23.01|23.03|22.25|22.91|23.09|23.1|23.04|23.1|23.1|23.09|22.87|23.43|23.1|23.26|23.35|23.52|22.88|22.93|23.05|23.05|22.44|23.2|22.88|22.83|23.2|22.86|22.96|22.45|22.19|21.89|21.98|22.56|22.19|23.12|22.81|22.72|22.61|22.5|23.37|23.77|23.87|23.94||23.63|23.89|23.872|23.64|23.52|23.28|23.28|23.64|23.63|23.34|23.27|23.23|23.61|23.51|23.9|23.64|22.79|23.35|23.4468|23.66|23.5778|23.03|22.98|23.13|23.8698|23.55|23.52|23.7|23.74|23.68|23.55|23.41|23.95|23.62|23.78|24.17|23.84|23.87|24|23.38|23|23.16|23.58|23.8||24.08|24|24.01|23.83|25.08|25.25|25.22|24.75|24.8|24.48|24.63|25.24|24.96|24.81|24.83|25.26|25.37|25.5|24.63|23.95|24.3|23.79|23.85|23.1712||23.35|23.13|23.14|24.5|24.4152|24.6|24.25|24.36|24.7|24.05|23.17|22.61|22.24|22.65|22.6|21.58|21.4619|20.61|20.68|21.17|20.71|21.12|21.31|21.5138|21.22|21.3628|20.86|20.54|21.03|21.64|21.01|20.15|19.85|19.596|18.99
01768|15541|/equities/biodelivery|R2000GROWTH||||||5.6|5.6|5.58|5.58|5.57|5.57|5.57|5.58|5.57|5.57|5.57|5.59|5.58|5.55|5.55|5.56|5.55|5.57|5.55|5.56|5.55||5.55|5.55|5.54|5.545|5.53|3.7|3.68|3.7|3.67|3.64|3.56|3.63|3.71|3.64|3.63|3.65|3.67|3.7|3.64|3.36|3.15|3.04|2.97|3.01||3.07|3.07|3.12|3.12|3.09|3.09|3.02|3.17|3.22|3.095|3.09|3.08|3.11|3.12|3.22||3.24|3.26|3.2|2.65|2.64|2.68|2.6|2.57|2.57|2.67|2.7|2.67|2.6|2.64|2.7|2.69|2.78|2.82|2.94|2.98||3.0749|3.04|3.15|3.02|3.1|3.13|3.21|3.3|3.2101|3.3|3.51|3.38|3.47|3.46|3.92|4.13|4.16|4.1|4.07|4.04|3.98|4.07|4.13|4.1|4.13|4.12|4.08|3.96|4|4.04|4.01|4|3.95|3.96|3.7862|3.68|3.74|3.74|3.62|3.69|3.66|3.75|3.7|3.73|3.57|3.95|3.87|3.94|4.13|4.18|4.37|4.25|4.27|4.09|3.97|4.07|3.78||3.86|3.82|3.84|3.79|3.85|3.85|3.75|3.73|3.73|3.55|3.43|3.49|3.47|3.49|3.55|3.62|3.61|3.62|3.7|3.75|3.76|3.8|3.8|3.83|3.82|3.74|3.85|3.72|3.78|3.65|3.69|3.8|3.82|3.66|3.625|3.76|3.7|3.73|3.68|3.72|3.66|3.81|3.725|3.68||3.66|3.62|3.65|3.66|3.72|3.71|3.61|3.57|3.58|3.64|3.53|3.55|3.57|3.64|3.64|3.7|3.71|3.65|3.72|3.63|3.67|3.55|3.63|3.57||3.51|3.45|3.41|3.53|3.6334|3.7136|3.62|3.55|3.64|3.5|3.44|3.25|3.1|3.1|3.37|3.16|3.42|3.48|3.5|3.46|3.45|3.5|3.51|3.57|3.48|3.5|3.41|3.28|3.31|3.42|3.51|3.5|3.46|3.49|3.63
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.24|5.17|5.13|5.12|5.22|5.26|5.32|5.23|5.1|4.97|4.85|4.95|4.97|4.88|4.96|4.77|4.84|4.95|5.09|4.95|4.96|4.86|4.77|4.41|4.75|4.73||4.77|4.79|4.95|4.99|4.93|4.95|4.97|5.07|4.77|4.74|4.82|4.89|5.18|5.275|5.8|5.75|5.84|6.08|5.82|5.66|5.97|6.27|6.39|6.52||6.55|6.64|6.665|6.48|6.61|6.51|6.68|6.805|6.89|6.66|6.62|6.55|6.6|6.62|6.66||6.62|6.48|6.34|6.59|6.54|6.54|6.41|6.38|6.66|6.84|6.86|6.92|6.89|6.71|6.86|6.7|7.14|7.08|7.27|7.18||7.41|7.45|7.5|7.37|7.8|7.77|7.94|8.02|8.05|7.64|7.6|7.65|7.45|7.49|7.685|7.01|7.32|7|6.9|6.76|7.04|7.3|7.07|7.23|7.26|6.9|6.99|7.05|7.25|7.21|7.1|7.13|7.34|7.37|7.21|7.17|7.47|7.5|7.29|7.49|7.53|7.59|7.48|7.44|7.26|6.85|6.95|6.76|7.07|7.06|6.97|7.14|7.06|7.25|7.13|7.25|7.36||7.46|7.54|7.5|7.4|7.65|7.33|7.59|7.72|7.63|7.52|7.29|7.33|7.5|7.62|7.76|7.975|8.35|8.11|8.1|8|7.82|7.66|7.72|8.18|8.05|8.32|8.6|8.37|8.46|8.47|8.47|8.67|8.51|8.14|8.23|8.73|8.67|9.08|9.16|9.21|8.6|8.21|8.39|8.5||8.78|8.86|8.86|8.93|8.99|9.05|8.91|8.62|8.62|8.28|8.29|8.79|8.78|8.94|9.22|9.02|9.16|9.22|8.92|9.06|8.94|8.88|8.64|8.51||8.63|8.26|7.9|8.11|7.88|7.91|7.84|7.67|7.99|7.74|7.3|7.14|7.5|7.24|7.6|7.55|7.41|7.43|7.36|7.62|8.57|9.72|8.6|8.63|8.63|8.31|8.25|7.99|8.09|8.4|8.3|8.47|8.26|8.27|8.3
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|11|10.71|11.2|11.28|11.7|11.45|11.67|11.3|11.23|11.16|10.76|11.27|11.43|11.37|11.46|11.51|12.27|12.4|12.58|12.36|12.55|11.36|11.33|11.01|11.29|11.3||11.35|11.48|11.36|11.39|10.9|11.13|11.3|11.5|11.41|11.15|11.08|11.21|11.6|11.27|10.35|10|10.07|9.55|9.06|9|9.04|9.27|9.43|9.39||9.55|9.6|9.61|9.61|9.69|10.01|10.07|10.25|10.2|10.12|10.14|9.87|9.57|9.77|9.67||9.65|9.5|9.48|9.23|9.62|9.8|9.91|10.02|10.08|9.82|9.95|9.82|9.8|9.65|9.8|9.54|9.93|9.73|10.21|10.29||10.4|10.37|10.22|10.24|10.33|10.41|10.21|10.09|9.79|9.76|9.7|9.82|9.62|9.6|9.52|9.37|9.42|9.49|9.65|9.59|9.31|9.59|9.91|10.36|10.15|10.13|10.43|10.44|9.92|9.58|9.68|10.05|10|9.71|9.75|9.5|9.37|9.56|9.23|9.19|9.29|9.37|8.76|8.42|8.45|8.5|8.525|8.4|8.9|8.77|8.75|8.95|8.8|9.28|9.16|9.35|9.55||9.73|9.43|9.43|9.8|9.78|9.23|9.51|9.65|9.63|9.55|9.375|9.2|9.14|9.45|9.36|9.75|9.46|9.34|9.3|9.37|9.1|8.26|8|8.25|6.92|7.1|6.83|6.83|6.875|6.81|6.73|6.66|6.59|6.35|6.35|6.8|6.7|6.82|6.79|6.82|6.61|6.42|6.6|6.7||6.77|6.55|6.3|6.24|6.64|6.75|6.82|6.69|6.86|6.77|6.72|7.09|7.36|7.45|7.57|7.52|7.53|7.65|7.52|7.5|7.54|7.46|7.6|7.25||7.34|7.22|6.7|6.93|6.89|6.88|6.74|6.29|6.24|6.01|5.78|6.26|6.13|6.24|6.88|7.8|8.18|8.13|8.15|7.67|7.35|7.38|7.21|7.34|7.71|7.35|7.22|7.1|7.22|7.39|8.34|8.27|8.21|8.38|8.39
01771|1056454|/equities/cue-biopharma|R2000GROWTH|4.96|5.04|5.17|5.21|5.32|5.61|5.63|5.43|4.69|4.56|4.47|4.72|5.6|5.17|5.04|5|5.05|5.05|5.62|5.61|5.84|5.97|6.55|5.92|6.51|6.52||6.45|6.9291|7.11|6.82|6.69|6.56|6.69|6.79|6.91|6.8498|6.92|7.01|7.75|7.55|7.23|7.99|9.98|9.94|9.22|8.61|8.7|9.14|9.15|9.87||9.77|10.19|10.53|10.07|10.48|10.8|11.01|11.85|12.2|11.66|11.46|11.35|11.4|11.77|12.61||11.73|11.4|11.62|11.82|10.97|11.42|10.93|11.28|11.59|11.51|11.93|11.99|11.22|11.54|12.47|11.5|12.58|11.8|13.24|13.07||13.92|14|14.83|15.42|15.95|16.94|17.58|17.91|15.36|14.79|14.1|14.59|14.16|14|14|13.255|12.84|12.32|12.3|12.32|12.32|12.5|11.97|12.1|12.35|12.29|12.43|12.57|13.24|13.27|12.85|12.94|13.34|13.29|12.96|12.73|12.97|14.44|14.46|14.34|15.25|15.2|14.7893|14.87|14.535|14.29|13.25|12.68|12.55|12.05|11.91|12.39|11.96|11.56|11.48|12.07|12||12.4|12.02|11.99|12.01|12.46|11.51|11.76|11.74|10.81|10.75|10.13|10.86|10.41|10|11.1|11.34|11.34|10.76|10.93|10.73|10.76|10.4|10.46|10.6|10.58|10.49|11.01|10.22|10.35|10.45|10.5|11.11|10.88|10.35|9.97|10.31|10.285|10.91|10.87|11.32|11.19|11.2|11.27|11.98||12.23|11.74|11.97|13.255|13.57|13.33|13.02|12.51|12.48|12.65|12.87|12.94|12.83|13.64|13.41|13.42|13.13|13.57|13.77|13.3|13.48|13.88|13.99|14.33||14.27|14.61|13.33|14.35|14.13|14.3|13.7|13.25|14|13.63|13.01|14.04|13.84|14.1|12.09|11.01|11.26|11.69|12.36|12.36|11.78|12.45|12.04|12.48|12.31|12.54|12.81|12.27|12.37|12.69|13.1|12.59|11.76|11.8|12.26
01772|16807|/equities/omeros-corp|R2000GROWTH|6.09|6.18|6.12|6|6.15|6.19|6.54|6.37|6.06|5.9|5.6|6.19|6.53|6.85|6.3|6.26|6.39|6.31|6.89|6.63|7.1|7.14|6.97|6.12|6.7|6.84||6.7|6.96|6.89|6.41|6.27|6.44|6.63|6.14|6.74|6.11|6|6|6.4|6.08|5.65|5.36|5.42|5.45|5.01|5.0226|5.24|5.19|5.18|5.55||5.72|6.18|6.28|6.3|6.235|6.24|6.26|6.79|7|6.55|6.62|6.83|6.8104|7.24|7.59||7.51|7.35|7.82|7.16|6.99|7.35|7.01|7.19|7.48|7.665|8|7.4248|6.84|6.72|7.14|8.34|7.34|7.03|7.55|7.253||7.62|7.44|7.87|7.71|7.82|8.11|8.09|8.29|8.3|7.97|7.8|7.43|7.4844|7.47|7.53|6.97|6.85|6.25|6.46|6.4|6.3|6.36|6.54|6.381|6.32|6.1|5.82|6.12|7.8894|7.43|7.16|7.15|6.69|7.09|7.23|6.99|7.16|8.08|9.5|13.47|13.89|14.5|15.71|15.8|15.97|15.61|15.6|15.67|15.83|15.49|15.55|16|15.62|16.33|15.36|15.52|15.84||15.97|16.02|16.4|15.64|15.73|15.46|15.61|15.23|14.93|14.8|13.67|14.5|14.69|14.6|15.23|15.36|15.42|15.02|14.84|14.67|15.29|14.47|14.63|15.07|14.6|14.7|14.71|14.38|14.42|14.18|14.36|14.25|14.34|13.84|13.48|13.93|13.56|14.3|14.31|14.6|14.82|14.41|14.71|14.98||15.67|14.94|15.07|15.38|15.7|15.6|15.5|15.54|15.36|15.27|15.19|14.89|14.87|15.58|15.85|15.84|16.2|16|16.09|15.94|16.25|15.86|15.35|15.51||15.01|15.01|14.05|15.2|15.03|15.26|14.39|17.58|17.8|18.08|18.45|17.97|18.23|17.38|17.58|17.49|17.84|17.75|17.7|17.84|17.63|18.02|17.93|18.15|18.65|18.63|19.15|18.48|17.93|18.26|18.46|17.77|17.59|16.72|18.23
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|75.02|75.2|76.52|76.1|76|76.64|77.17|75.13|74.44|73.2|72.11|74.06|75.14|71.2|69.35|69.78|70.08|69.99|72.7|70.92|72.4|72.73|71.72|68.32|70.86|70.83||72.03|74.47|73.59|72|70.47|73.54|73.1|74.76|73.59|73.15|73.37|73.73|75.5|74.94|72.9|72.55|74.26|75.16|74.5|72.93|75.64|77.7|78.55|79.29||79.76|80.47|80.46|78.43|78.55|79.39|80|82.74|81.83|79.74|78.58|78.79|78.64|78.24|77.28||76.64|75.67|74.56|73.68|73.04|76.41|74.925|76.37|75.99|77.47|78.97|79.02|78.1|75.5|75.06|73.39|76.17|74.52|75.12|75.03||78.04|79.66|80.88|77.9|79|79.67|82.26|81.01|82|83.51|84.92|84.61|86.82|84.41|85.4|83.66|83.76|80.42|77.68|77.17|76.92|77.55|76.72|77.44|78.07|78.25|77.86|78.01|80.53|77.48|76.33|76.35|75.56|75.63|75.36|74.55|75.84|76.33|74.71|76.23|76.54|77.24|75.96|75.29|74.08|73.84|75.39|73.64|75.38|77.23|77.27|80.22|80.25|80.57|80.73|82.07|84||85.545|86.36|84.89|86.41|86.94|85.45|87.97|87.07|86.63|86.28|85.25|86.57|88.6|90.51|91.38|93.02|96.32|98.64|99.03|97.98|98.25|96.87|97.01|97.92|99.09|98.65|96.83|95.89|95.32|97.83|98.73|98.17|96.53|91.67|90.64|95.58|94.6|97.26|97.26|96.41|96.29|93.78|96.28|96.53||98.53|98.84|96.15|97.25|96.52|97.76|96.5|95.11|95.14|94.76|94.36|97.94|98.51|94.36|95.53|95|96.88|99.57|97.56|96.67|96.2|95.37|97.15|95.39||95.54|93.69|91.71|93.54|93.4|90.81|89.75|88.01|91.42|90.5|90.17|85.97|85.93|86.56|90.93|89.77|88.31|89.42|90.37|92.78|91.83|94.38|93.31|94.04|93.98|92.33|92.83|88.67|91.23|92.72|94.45|94.06|92.89|94.18|94.26
01774|40985|/equities/epizyme-inc|R2000GROWTH|1.18|1.23|1.23|1.22|1.25|1.22|1.44|1.41|1.28|1.29|1.2|1.36|1.41|1.49|1.43|1.4|1.48|1.52|1.67|1.59|1.25|1.47|1.49|1.4|1.55|1.56||1.48|1.57|1.58|1.57|1.65|1.72|1.73|1.71|1.64|1.5|1.41|1.3965|1.37|1.26|1.06|1.06|1.275|2.02|2|2.03|2.17|2.1|2.07|2.16||2.18|2.23|2.47|2.45|2.27|2.23|2.3|2.44|2.73|2.54|2.63|2.53|2.56|2.7|3.01||3.06|3.1|3.13|3.06|2.95|3|2.9|2.94|2.75|2.91|3.16|3.09|3.2|2.96|3.14|2.95|3.34|3.15|3.41|3.6||3.57|3.56|3.5829|3.82|4.16|4.32|4.28|4.48|4.71|4.81|4.73|4.8|4.87|4.775|4.69|4.37|4.41|4.27|4.41|4.4|4.4|4.44|4.53|4.65|4.6684|4.5|4.5|4.92|5.08|5.05|5.05|4.99|4.9|4.92|5|4.91|5.05|5.14|5.14|5.22|5.27|5.4|5.35|5.46|5.48|5.56|5.4|5.63|5.45|5.4|5.35|5.55|5.46|5.73|5.66|5.71|5.57||5.51|5.33|5.15|4.99|4.98|4.88|4.94|4.9|5.06|4.91|4.84|5.07|5.35|5.28|5.45|5.47|5.52|5.5|5.8341|5.63|6.67|6.44|6.49|6.52|6.71|6.68|6.93|6.7|6.785|6.94|7.06|7.25|7.47|7.17|7.08|7.29|7.26|7.59|7.61|7.71|7.67|7.3598|7.56|7.9||8.43|8.38|8.48|9.42|9.83|9.6|9.14|8.99|8.53|8.63|8.68|8.79|8.83|8.88|8.59|8.48|8.48|8.45|8.77|8.2|8.64|8.51|8.3|8.21||8.37|8.46|8.27|8.52|8.6|8.78|8.59|8.7|9|9.01|8.74|8.55|8.53|7.98|8.15|7.65|7.5|7.64|7.85|7.86|7.98|8.4|8.1|8.19|7.83|7.98|7.91|7.72|7.65|8.01|8.31|8.23|8.2|8.13|8.4
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.55|20.31|20.49|19.98|20.2|20.51|20.24|19.84|19.41|18.85|18.65|18.72|18.82|18.15|18.46|17.99|18.67|18.79|19.37|18.51|19.11|19.27|19.39|18.5|19.75|19.94||20.09|20.24|20.39|20.06|19.94|19.8|19.95|20.54|21.175|20.44|20.05|20.64|20.61|20.72|19.8|19.87|20.66|20.39|20.31|20.18|20.61|21.19|21.68|22.09||21.48|21.76|21.45|21.24|21.31|21.91|21.89|22.49|22.24|22.15|21.79|22.54|21.84|21.57|21.16||20.96|20.77|20.3|19.89|20.05|20.87|20.49|20.45|20.9|21.08|21.05|21.13|21.1|20.7|20.83|20.56|20.81|20.55|21.12|21.36||21.72|21.82|21.75|21.46|21.68|21.61|21.12|21.13|20.87|20.83|20.19|20.58|20.64|20.31|20.57|20.5|20.16|19.31|19.2|19.06|19.27|19.6|19.4|19.58|19.33|19.28|19.36|19.35|19.77|19.39|19.18|19.76|20.21|20.48|20.46|20.06|20.34|20.48|20.28|20.46|20.61|20.87|20.67|20.46|20.33|20.05|20.25|19.94|21.01|21.16|20.83|21.34|21.03|20.98|20.83|21|21.33||21.73|21.84|22.07|22.52|22.73|21.85|22|21.91|22.09|21.915|21.42|21.82|22.3|22.52|22.65|22.57|22.83|22.84|22.55|22.3|22.3|22.05|22.03|21.96|22.29|21.92|21.91|21.32|21.5|21.72|21.67|21.86|21.5|20.83|20.81|21.91|21.64|22.39|22.09|22.01|22|21.57|22.17|22.37||22.56|22.63|22.34|22.21|21.98|21.77|21.47|21.35|21.38|21.5|21.73|23.02|23.03|23.13|23.26|23.16|23.37|23.51|23.58|24.16|23.75|23.48|23.85|24.27||24.24|24.1|23.7|24.33|24.26|24.12|23.63|22.91|23.74|23.5|23.33|22.71|23.19|23|24.57|24.29|23.86|23.8|23.56|24.79|25.63|26.38|25.84|26.11|26.16|25.64|25.84|25.28|25.73|25.84|25.97|25.89|24.99|25.39|25.51
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|5.27|5.07|5.28|5.27|5.23|5.12|5.3|4.96|4.91|4.86|4.82|5.12|5.44|5.26|5.28|5.07|5.27|5.36|5.66|5.58|5.59|5.752|5.81|4.93|5.535|5.64||5.96|6.22|6.24|6.25|6.33|6.18|5.83|5.6|5.44|5.32|5.17|5.11|5.53|5.315|4.82|4.56|4.77|4.98|4.85|4.74|5.08|5.39|5.56|5.8||5.86|6.14|6.41|5.51|5.68|5.53|5.62|6.06|6.24|5.91|6|5.89|5.99|6.29|6.29||6.28|6.32|6.22|6.2|6.08|6.26|5.77|5.9677|6.85|6.44|6.628|6.39|6.38|6.1|6.92|6.82|7.68|7.4|7.91|7.56||7.74|7.6|7.83|8.05|8.69|8.92|9.23|10|9.06|8.86|8.5|8.65|8.5158|8.68|8.41|8.35|8.45|8.19|8.2|8.13|8.14|8.24|8.06|8.26|8.41|8.47|8.3|8.5|8.87|8.96|8.57|8.4|8.43|8.56|8.33|8.34|8.38|8.41|8.65|8.52|8.92|9.21|9.1|9.11|8.84|8.78|8.52|8.56|8.77|8.87|8.83|9.14|9.13|9.56|9.158|9.3279|9.81||9.91|9.01|8.94|8.82|9.22|8.01|8.09|8.24|7.74|7.4|6.95|6.72|6.82|7.0496|7.55|7.49|7.3791|7.11|7.1|6.99|7.1|6.98|7.12|7.065|6.89|6.87|7.01|6.82|6.9|6.9|7.12|7.35|7.31|6.94|6.75|7.01|7.01|7.27|7.75|7.71|7.71|7.31|7.82|7.85||8.06|8.19|8.24|8.69|8.24|8.34|8.59|8.5|8.45|8.47|8.6006|8.46|8.51|8.77|8.95|8.91|9.04|9.09|9.13|8.8|8.87|9.08|8.83|8.83||8.88|8.6|8.22|8.27|8.2|8.3408|8.23|7.76|7.78|7.46|7.32|7.18|7.4|7|7.81|7.9|8.66|10.46|8.87|8.98|9.105|9.2|9.3014|9.63|9.1|9.07|9.39|8.85|8.99|9.45|9.25|9.91|9.81|10.26|10.31
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|35.1|36|37.8|37.2|35.1|35.4|37.2|37.5|36.3|35.1|34.5|36|37.5|37.5|37.5|35.7|36.9|40.2|41.7|41.1|41.7|42.3|42.6|38.7|42.6|42.3||43.5|45.6|47.1|45.9|45|49.2|47.4|47.4|45.6|45|42.6|45|48.9|48.9|45.3|44.4|46.5|48.9|47.1|44.7|45.75|49.35|48.3|51.9||48.3|51.3|54|54.3|52.8|54.3|54.3|59.1|63|58.8|61.2|56.7|59.7|61.8|60.6||58.2|55.2|56.1|54.6|52.5|56.1|53.4|54|55.5|55.8|58.2|54.9|51.6|50.1|54|54.3|59.7|54.9|58.8|61.8||60.9|59.1|65.7|66|65.7|65.1|65.1|68.1|71.7|68.1|69.3|70.5|73.95|73.2|78|73.2|72|68.1|68.4|67.65|69.9|68.4|67.5|69.9|69.9|70.8|69.3|71.7|76.8|75.3|75.6|74.1|75.6|77.7|79.5|81.3|81|83.328|82.5|82.098|84|85.8|85.5|87.6|84.6|84.6|85.2|87.3|88.2|87.9|86.7|90.9|92.1|92.4|93.3|94.2|95.1||96|91.8|91.5|88.2|93.3|87.3|89.1|88.8|88.5|80.7|77.7|78|79.8|79.2|80.1|81.3|82.2|82.5|82.5|83.7|83.4|80.7|82.2|82.8|79.8|79.8|83.1|83.4|85.2|86.4|86.1|87.6|84|82.2|79.8|85.2|86.748|92.7|95.4|93.9|95.1|92.7|99|102.9||102.6|94.5|80.1|84.75|82.5|79.8|78.3|78.9|81.9|86.4|87.426|82.8|84|84.6|84.6|86.4|84|81|78.54|73.5|71.4|74.4|78.3|78.9||80.4|79.8|89.889|89.4|85.5|78.6|78.9|67.2|66.3|63|64.8|69.6|73.8|69.9|75.6|76.5|78.135|78|80.7|74.4|72|73.2|63.9|62.1|63|60.9|59.4|61.2|59.7|60.6|62.4|63|62.1|62.4|64.5
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|25.97|26.03|25.1|23.4|23.27|23.09|24.19|23.98|22.49|22.48|21.78|22.35|22.79|22.05|21.54|21.22|20.6|20.13|20.98|20.46|20.43|20.42|20.58|18.76|20.5|18.2||18.52|19.2|20.03|19.67|18.58|18.6|18.69|18.08|17.89|16.99|16.78|16.9|18.35|18.39|17.47|17.47|18.59|19.09|18.12|18.01|18.52|19.54|18.95|19.74||18.39|19.93|20.83|20.72|20.82|21.3|21.46|22.94|23.82|22.93|21.62|21.66|22.32|21.76|22.09||21.21|20.74|20.75|19.01|18.51|20.24|18.13|19.04|18.75|19.61|18.24|18.19|17.72|17.11|17.91|17.15|18.28|18|19.08|19.11||18.88|19.4|20.39|21.06|22.58|21.53|22.108|23.03|24.66|24.78|25.2901|25.49|26.44|25.49|25.45|25|24.54|23.34|23.44|23.01|23.28|23.59|23.82|23.74|23.44|23.97|23.04|23.54|24.97|25.16|25.35|25.44|26.16|26.43|25.67|25.77|26.97|26.65|26.2|25.78|25.9|26.2|29.25|29.17|28.85|28.75|27.37|27.22|27.18|26.82|26.28|26.87|26.22|25.81|25.05|25.18|24.35||24.75|24.15|23.88|23.75|24.2|23.72|23.81|24.36|24.35|22.5|22.39|23.4|23.88|21.72|22.85|23.63|24.05|22.04|22.52|23.39|24.84|24.5|24.41|25.78|25.92|25.93|26.18|24.9|30.66|25.91|26.41|29.46|30.46|30.95|30.5|31.97|32.93|33.54|34.61|34.03|32.45|32.18|33.03|32.8||33.48|32.03|32.3|33.14|34.22|33.15|32.2|31.42|30.99|30.94|31.61|32.03|32.02|31.71|31.35|30.89|30.86|30.69|30.47|29.96|30.39|29.88|32.29|34.54||36.58|37.91|38.5|38.6|38.42|37.81|37.645|34.96|34.95|33.8|33.88|34.32|35.14|33.84|36.31|37.14|37.53|38.12|37.75|38.94|38.24|39.48|38.51|37.65|37.01|37.12|34.98|34.7|34.3|34.5|36.86|37.64|36.03|35.67|35.35
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|15.32|14.8|16.92|16.27|16.5|16.22|16.66|16.14|15.105|14.5|13.99|14.79|16.1|15.83|15.47|15.18|15.17|15.22|16.35|16.27|16.06|15.4|15.02|13.11|14.69|14.41||14.69|15.05|15.14|15.08|15.34|15.87|15.7703|15.45|14.9|14.4|13.61|13.93|14.45|13.9|13.15|12.34|13.05|13.13|12.43|11.95|12.48|13.28|13.29|13.32||12.87|13.19|14.09|14.06|13.84|13.955|14.34|14.82|16.51|16.77|16.49|16.39|15.87|16.35|16.85||16.49|16|15.8|15.04|14.73|15.495|14.43|14.71|14.56|14.67|14.84|14.58|13.97|14.11|14.91|14.04|14.81|14.98|15.8|15.62||15.7|15.545|15.81|16.2|16.38|16.4|16.34|16.72|17.32|17.02|18.59|18.27|18.848|18.79|18.78|18.41|17.99|17.8|17.83|16.9|17.1|17.3|16.86|18.29|16.9|17.18|16.59|17.12|17.3|16.615|16.07|16.26|16.9|17.42|17.48|17.22|16.89|16.5|16.31|15.53|15.72|17.37|16.72|16.37|16.09|16.25|16.3841|16|16.38|16.22|15.0712|14.85|13.9|13.24|8.7|9.12|9.58||10.18|10.3029|10.64|10.56|10.49|9.58|9.94|9.7774|10.13|9.56|9.32|9.23|9.27|9.01|9.4|9.5|9.54|9.61|9.66|9.49|8.91|8.88|8.81|8.73|8.66|8.69|9|8.87|8.77|8.86|9.04|9.58|9.49|9.54|9.68|9.85|9.31|9.47|9.5335|9.51|9.45|8.891|8.42|8.3||7.05|6.3|6.03|6.1|6.12|6.15|5.87|6|5.825|5.89|5.95|5.91|5.88|6.2|6.27|6.47|6.6|6.65|6.65|6.6|6.76|6.78|7|7.1||7.07|7.14|6.84|6.88|7.02|7.11|6.88|6.91|6.99|6.79|6.56|6.42|6.3|6.52|6.9|7|7.2|6.83|7.15|7.1|6.81|6.76|6.58|6.7|6.38|6.36|6.13|5.83|5.73|5.88|6.25|6.05|5.82|5.81|5.87
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|4.15|4|4.1|4.19|4.32|4.41|5|4.8|4.06|4.1|4.05|4.58|4.98|5.03|4.95|4.88|5.04|5.12|5.63|5.74|5.75|5.54|5.85|4.97|5.6|5.3||5.43|5.7|5.74|5.58|5.58|5.7|6.01|5.75|5.7|5.61|5.43|5.48|6.05|6.07|5.6|5.2|5.71|6|5.96|5.5|5.8|6.13|6.01|6.41||6|6.21|6.58|6.51|6.43|6.79|6.65|7.32|7.69|7.21|7.5|7.46|7.78|7.85|8.25||8.05|7.82|8.02|7.98|7.96|8.61|7.95|8.5|8.71|9.08|9.57|9.92|9.33|8.58|9.85|9.46|10.41|9.9|10.46|10.5||10.77|10.39|10.92|10.46|11.17|11.43|11.47|12.06|12|11.76|12|12.29|12.13|12|12.68|12.5|11.72|11.27|11.68|10.73|11.35|11.61|11.41|11.26|11.3|11.22|10.6|10.4|10.6|10.56|10.61|10.31|10.14|10.54|10.17|10.54|10.97|11.12|11.16|11.12|11.29|12.04|12|12.11|12.1|11.8|11.2|11.56|11.38|11.05|10.5|11.65|11.57|11.26|11.7|12.1|11.78||12.5|11.25|11.67|10.85|10.79|10.1|10.22|9.84|9.76|9.6|9.29|9.27|9.39|8.86|8.9|9.48|8.96|9.09|9.1|9|9.15|8.73|8.18|8.2|8.04|7.79|8.3|7.86|7.67|7.7|7.9|8.15|7.65|7.65|7.55|7.9|7.76|8.11|8.51|9.16|8.42|8.8|8.15|7.76|8.05|8.51|8.73|12.01|13.84|26.96|23.99|22.45|22.44|22|22.46|21.05|21|20.86|21.75|22.4|22|21.01|21.25|23.91|25.13|24.21|23.92|22.07|22||21.6|21.87|19.54|18.78|20.53|20.7|19.8|18.89|19|20.14|20.97|20.52|21.37|20|21.03|20.44|20.92|22.17|21.7|24.06|25.15|24.9|27.15|25.76|23.52|23.3|20.99|18.77|16.87|17.05|16.67|16.78|16.06|16.2|16.2
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|13.15|12.84|12.6|12.32|12.58|12.74|12.47|12.06|11.72|11.68|11.64|11.75|11.87|11.84|12.02|11.75|12.01|12.04|12.55|12.29|13.33|13.33|13.37|12.64|13.48|13.43||13.4|13.93|14.22|13.88|13.59|13.84|14.34|14.83|14.26|13.99|13.65|13.74|14.3|14.36|13.73|13.59|14.14|14.31|14.04|13.71|14.7|15.43|15.97|16.53||16.76|16.64|16.8|16.6|16.45|16.54|16.41|16.42|16.5|16.23|15.71|15.82|16.5|16.8|16.7||16.5|16.26|16.1|15.74|15.6|16.17|15.61|15.34|16.1|16.41|16.5|16.41|16.32|15.91|16.52|16.24|17.21|17.4|17.9|17.7||18.41|19.07|19.38|19.29|19.55|17.5|17.66|17.8|17.45|17.28|17.07|17.11|17.35|16.77|16.81|17|17.43|17.29|17.21|17.3|17.85|19.05|18.68|18.28|18.8|18.47|18.8|18.32|19.01|18.28|18.77|18.99|18.58|18.32|18.42|18.35|18.32|17.93|17.43|17.74|17.68|17.02|16.48|15.99|15.93|15.57|15.7|16.3|17.1|16.6|16.39|17.05|16.75|16.9|16.4|16.44|16.72||16.57|16.5|16.47|16.37|16.14|15.72|16.28|16.29|16.09|15.99|15.51|15.75|16.03|16.13|16.25|16.52|16.6|16.12|16.73|17.2|16.87|16.65|16.59|16.65|16.1|16.56|16.63|16.64|15.97|16.29|16.44|16.19|16.12|15.1|15.53|16.64|15.62|16.5|16.7|16.45|16.63|16.41|16.54|16.97||17.11|17.16|16.13|16.42|16.88|17.07|16.97|16.59|16.79|16.53|16.84|17.56|17.62|17.35|17.79|17.63|18.28|18.18|17.94|17.71|17.97|17.72|16.83|16.69||16.55|16.35|15.77|15.81|15.76|15.62|15.24|14.84|15.19|14.89|14.42|14.07|14.84|15.24|16.1|14.88|14.78|15.11|15.2|14.45|14.09|14.47|14.25|13.7|13.47|13.08|13.24|12.8|13.2|13.58|13.66|13.96|13.59|13.95|14.06
01782|1172578|/equities/latham-group|R2000GROWTH|13.35|13.82|14.14|14.54|14.81|14.96|15.21|15.14|14.33|13.76|13.99|14.76|16.72|15.68|14.42|13.5|14.84|15.28|16.97|17.21|17.14|17|16.24|14.52|17.38|16.94||16.78|17.39|16.94|17.14|16.92|17.5|17.17|17.34|16.58|16.7|15.83|16.5|17.01|16.7|15.17|14.4|15.33|15.45|15.48|15.79|16.57|18.78|18.97|19.45||19.45|20.26|19.99|19.35|19.702|19.75|20.75|21.85|24.9989|25.24|24.94|24.9|24.32|24.94|24.81||24.12|22.3|21.85|22.42|22.39|25.22|25.16|23.76|24.88|24.62|25.75|25.86|24.02|24.68|26.18|26.28|26.18|23.62|23.55|22.92||22.49|22.66|21.955|21.92|22.17|22.32|22.53|23.33|22.34|20.8|16.59|15.86|16.19|15.8|15.9|15.54|15.67|15.36|15.36|15.3|15.92|16|15.36|14.71|14.3|13.79|14.11|13.09|13.56|13.66|13.18|13.05|13.08|13.56|13.94|14.17|14.61|15.21|16.4|17.07|16.82|16.84|17.88|17.69|17.48|17.59|17.84|17.74|17.72|17.74|17.81|17.5|18.44|20.53|20.54|21.45|22.21||22.31|22.25|22.18|22.06|22.06|21.7|21.64|21.96|21.5|21.94|20.96|21.04|22.37|22.1|22.08|21.72|20.7|19.86|19.85|20.49|22.01|25.35|26.34|26.9|27.54|28.69|28.46|28.77|28.26|28.4|27.71|28.21|28.24|27.85|26.51|28.87|28.79|30.11|29.91|30.68|31.31|30.54|30.24|31.45||32|32.18|32.19|31.42|30.39|31.27|30.95|30.21|30.25|29.6|28.29|28.94|28.31|28.48|27.87|27.68|27.38|27.86|28|28.98|29.9|30.62|31.39|31.24||30.06|30.12|29.98|29.74|30.25|30.05|31.89|31.2|32.89|31.81|30.08|28.74|29.79|29.24|28.88|26.41|25.73|25.74|25.79|26|26.23|28.63|26.94|26.83|27.45|24.7|||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|15.95|16.13|16.43|16.47|16.09|15.19|15.2|15.35|14.7|14.83|14.47|15.27|16.3|16.79|16.06|15.67|15.67|15.88|16.47|16.09|15.95|15.71|16.05|14.73|15.96|15.44||15.5|15.54|16.2|15.85|14.88|15.12|14.73|13.985|13.71|13.09|12.52|12.37|12.82|12.65|11.48|11.11|11.74|11.6|11.51|11.28|11.62|11.85|11.93|12.26||11.84|12.63|13.28|12.97|12.77|13.02|12.8|13.48|14.03|13.27|13.55|13.18|14.11|14.02|14.47||14.08|13.94|13.44|12.91|13.17|13.63|13.13|13.48|13.35|13.49|13.52|13.3|12.92|12.41|13.54|13.79|14.86|14.68|15.4|15.63||15.9|16.16|16.73|16.82|17.78|17.56|17.33|17.78|17.68|17.76|17.89|18|18.36|17.88|18.14|18.08|18.25|18.1|17.4|16.46|16.43|16.435|16.79|17.51|17.4|17.59|17.39|17.17|17.8|18.45|18.06|17.87|17.35|17.38|17.07|16.68|17.07|17.2|17.47|17.33|17.82|18.77|18.62|18.61|18.78|18.66|18.14|18.67|19.71|19.19|19.26|20.66|20.27|21.69|20.07|20.59|20.39||20.64|21|20.5|20.27|21.2|20.06|19.615|19.5|19.77|18.82|17.91|17.91|19.03|18.4435|19.3|19.53|19.44|19.29|19.75|19.96|20.51|19.8|20.52|20.47|20.36|20.68|21.49|20.63|20.61|21.36|22.12|22.19|21.86|21.02|21.41|22.11|22.01|21.82|22.6|23.5|23.06|22.75|23.13|23.22||24.2|23.81|24.04|25.06|28.18|28.17|26.93|26.29|25.78|28.01|29.73|28.91|28.04|28.39|28.45|28.765|29.12|29.27|28.18|26.56|26.68|26.29|27.14|26.93||27.18|25.54|25.11|24.69|26.21|25.76|25.62|26.68|26.92|26.2|24.78|24.83|25.07|23.93|24.91|24.55|25.04|24.71|24.83|24.74|24.62|25.84|25.2|25.75|24.61|25.58|24.43|23.43|21.245|24.3|25.2|25.27|25.96|25.36|26.03
01784|17175|/equities/siga-technologies|R2000GROWTH|7.23|7.15|7.03|6.94|7.07|7.07|7.15|7.16|7.2|7.13|6.93|6.96|6.93|6.83|6.7|6.7|6.4|6.24|6.29|6|6.01|6.19|6.15|5.92|6.09|6.1||6.17|6.33|6.28|6.52|6.5|6.37|6.5|6.54|6.43|6.31|6.54|6.65|6.67|6.55|6.4|6.18|6.31|6.38|6.4|6.21|6.18|6.54|6.62|6.95||6.78|7|7.18|7.09|7|7.23|7.21|7.48|7.61|7.53|7.63|7.57|7.62|8.02|7.98||7.87|7.75|7.64|7.32|7.36|7.57|7.25|7.39|7.74|7.78|8|8.02|7.33|7.56|7.82|7.78|8.2|8.1|8.64|8.76||9.25|9.18|9.48|9|8.74|7.94|7.65|7.56|7.65|7.4|7.47|7.46|7.57|7.41|7.43|7.29|7.24|7.2|7.06|7.23|7.15|7.17|7.02|7.02|7.06|7.02|6.96|7.08|7.25|7.11|7.1|7.06|7.1|7.41|7.58|7.49|7.5|7.5|7.44|7.38|7.25|7.22|6.93|6.84|6.76|6.75|6.61|6.62|6.79|6.66|6.6103|6.53|6.53|6.83|6.73|6.79|7.05||6.78|6.54|6.52|6.51|6.44|6.37|6.4|6.45|6.4|6.5|6.32|6.4|6.44|6.29|6.31|6.27|6.13|6.21|6.37|6.23|6.26|6.45|6.42|6.45|6.43|6.38|6.32|6.24|6.06|6.07|6.275|6.57|6.09|5.99|5.81|5.81|5.76|5.76|5.77|5.75|5.83|5.76|5.91|6.07||6.19|6.32|6.26|6.36|6.39|6.25|6.12|6.28|6.34|6.39|6.46|6.38|6.56|6.66|6.62|6.64|6.67|6.6|6.75|6.64|6.63|6.64|6.82|7.06||7.24|7.06|6.93|7|6.96|7.06|6.91|6.84|6.88|6.99|6.84|7.345|6.78|6.87|7.31|7.31|7.37|7.33|7.26|7.17|7.03|7.05|7|7.22|7.17|7.55|7.47|7.58|7.19|7.26|7.2|7.03|7.06|7.1|7.12
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|56.77|56.76|56.67|56.65|56.65|56.58|56.54|56.45|56.48|56.54|56.56|56.56|56.58|56.56|56.6|56.59|56.64|56.67|56.68|56.67|56.65|56.6|56.57|56.55|56.6|56.55||56.63|56.68|56.72|56.69|56.65|56.65|56.64|56.69|56.585|56.56|56.49|56.45|56.4|56.4|56.43|56.35|56.37|56.38|56.3|56.31|56.3|56.4|56.4|56.38||56.44|56.47|56.45|56.32|56.26|56.38|56.39|56.37|56.5|56.455|56.55|56.55|56.49|56.59|56.49||56.45|56.675|56.22|55.65|56.21|50.5|49.13|48.59|52.98|48|44.89|45.23|44.6|43.96|45.38|44.23|45.62|44.86|46.19|45.26||45.71|46.265|46.64|46.56|46.96|48.21|47.89|45.3|46.41|47|47.84|47.85|48.29|47.95|48.3|47.08|46.89|46.34|47.2|47.09|46.57|47.98|46.6|46.67|44.67|40.67|40.21|40.71|39.75|38.92|38.17|38.18|38.98|39.57|38.63|38.57|38.26|39.3|39.43|39.74|39.68|40.42|40.45|40.21|40.06|39.62|40.12|40.34|40.8|41.48|41.48|42.72|41.88|42.89|43.54|43.11|43.58||43.38|42.83|42.25|42.55|43.58|42.5|41.79|41.89|41.5|41.6|41.05|41|39.82|39.8|39.27|38.67|36.96|39.99|41.52|41.74|40.93|39.68|40.11|38.56|40.36|39.91|40.14|39.97|39.6|39.76|38.63|39.52|39.01|37.88|37.55|39.28|38.62|39.27|38.48|37.59|37.82|37.38|37.69|37.56||37.69|37.76|37.6|37.98|39.22|37.98|37.4|37.54|37.33|37.23|36.96|37.26|37.1|37.77|37.86|36.77|36.91|37.52|36.9|36.76|36.49|36.75|37.52|37.59||37.75|38.25|37.88|38.13|38.12|37.56|37.05|36.37|37.97|38.19|38.5|36.7|36.98|37.63|38.65|38.35|37.98|42|47.6|48.65|49.22|49.39|49.24|49.69|49.23|48.58|47.92|46.71|47.2|48.3|49.31|48.23|47.13|46.13|46.19
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|6.97|6.77|6.95|6.82|6.92|6.68|7.18|6.92|6.49|6.36|6.2|6.7|7.42|7.44|7.51|7.15|7.53|9.22|10.55|10.85|10.78|10.66|10.86|9.5|10.32|10.06||10.7|11.45|11.88|11.74|12.02|11.81|11.86|11.84|11.6|11.4|11.25|11.41|12.5|11.63|10.78|10.24|11.52|12.02|11.37|11.15|12.25|12.5|12.53|13.75||13.66|15|16.04|15.49|15.56|16.39|16.36|17.93|17.78|17.2|17.49|17.1|16.86|16.77|16.69||18.14|18.16|19.5|18.16|17.86|19.7|18.46|18.805|19.09|18.86|19.72|20.105|18.63|17.71|19.03|17.45|19.25|19|19.03|18.46||16.5|16.76|19.45|19.16|19.34|19.46|18.72|18.96|17.79|16.5|16.68|19.49|19.35|19.2|20.17|20.79|19.78|19.25|19.1|18.98|18.48|18.35|17.8|18.15|18.55|19.72|19.47|18.79|19.9|19.87|17.7|18.55|18.83|20.03|18.8|21.1|20.59|21.89|22.97|22.22|22.92|24.31|24.48|24.35|24.42|25.29|26.93|25.98|24.33|23.69|25.87|26.09|28.59|28.54|26.5|27.97|27.34||26.2|25.05|25.24|24.85|22.67|21.69|22.4|21.2|21.79|20.33|19.06|18.89|20.01|20.2|22.73|22.86|25.75|26.21|28.32|28.5|31.43|30.55|31.2|29.95|30.62|32.38|32.81|30.9|32.99|35.16|35.74|36.65|34.78|33.81|32.69|32.76|33.28|41.19|40.61|40.51|38.87|37.4|38.19|37.25||36.18|36.72|37.37|37.37|34.44|34.86|33.46|35.88|37.72|37|35.45|33.63|32.9|33.09|31.44|30|30|30|27.7|29.87|28.73|28.64|28.73|26.69||25.59|24.9|24.07|24.68|25.62|23.29|21.54|22.21|22.38|21.49|21.29|22.32|22.59|22.01|28.18|28.42|32.27|33.37|32.54|33.81|34.47|31.78|31.82|30.81|30|31.48|33.64|29.5|27.32|28.6774|30||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|3.84|4|4.21|4.29|4.49|4.54|5.04|5.03|4.94|4.76|4.66|5.05|5.29|5.1|5.14|4.94|5|5.27|6.11|6.5|6.44|6.48|6.34|5.55|6.585|6.01||6.46|6.68|7.02|6.66|6.74|7.5|10.28|9.85|9.23|8.18|7.9|7.52|7.8|7.2|6.69|6.52|7.17|6.62|5.84|5.9501|6.11|5.62|5.61|5.43||5.08|6.76|6.05|6.03|5.86|6.06|6.26|6.96|7.45|7.2|7.74|7.6|7.89|8.93|8.66||8.6|9.19|9.65|10.91|15.98|6.33|6.94|10|36.1571|34.69|35.83|38.72|33.8|41.1|47.31|45.31|45|49.2|33.7704|22||18.23|18.99|19.81|19.59|20.71|20.12|20.47|19.25|19.21|19.71|19.69|19.46|21.16|24|31.42|30.34|31.18|29.53|32.43|31.79|32.7|32.51|33.39|33.54|35.74|37|34.78|32.26|31.29|31.13|35.01|35|34.35|31.42|31.25|30.92|28.43|27.78|35|40.79|39.68|44.61|43.84|47.13|45.37|47.76|47.64|49.01|56.02|55.01|49.42|43.05|54.71|47.75|42.6|41.62|42.08||35.85|33.75|33.9|32.9|30.7|27.22|28.2|29.33|29.57|27.91|27.05|26.38|27.05|27.95|26.1|28.27|28.11|24.12|23.06|21.7|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|7.38|7.5|7.57|7.74|7.95|7.59|8.26|8|7.54|7.64|7.68|8.35|8.9|9.13|8.99|8.63|8.64|9.05|9.72|10.03|9.24|9.52|8.48|8.25|9.25|9.85||10.19|11.06|11.52|11.36|11.54|11.5|10.93|10.97|10.92|10.5|10.9|11.22|12.13|11.77|11.5|11.5|11.88|11.66|11.22|10.55|10.99|11.73|11.77|12.5||12.88|12.63|13.16|11.71|13.08|13.01|13.11|13.53|14.1|13.58|13.88|13.43|13.7|14.19|15.3||15.29|15.2|15.81|15.16|14.78|15.4|15.19|15.79|14.98|14.7|14.95|13.77|13.28|12.28|13.29|13.29|14.48|14|14.85|14.57||14.62|14.74|15.355|15.54|16.34|16.33|16.3|16.8|16.65|16.65|16.39|17.43|17.72|17.82|17.7|17.38|16.8|16|16.45|15.71|16.56|16.8|17.18|17.33|17.7|16.96|16.91|18|18.51|18.18|18.25|17.68|17.67|17.83|17.51|17.08|17.37|17.26|16.82|16.5|17.61|17.93|17.76|18.06|17.53|17.96|18.1|17.99|19|19.03|18.84|18.95|18.72|18.49|19.09|19.01|22||19.5|18.32|18.17|17.83|18.12|18.02|18.33|18.38|18.59|18.61|17.58|18.76|19.12|19.05|19.8|20.93|21.5|21.1|23.2|22.82|22.49|21.53|21.26|21.98|20.55|23.13|25.3|24.12|24.6|25.56|26.04|26.33|26.1|25.36|24.15|25.06|24.59|26.31|27.44|26.8|26.87|25.6|26.53|28.2||29.06|29.44|28.29|28.66|29.52|29.59|29.84|28.69|29.51|29.17|29.72|30.2|31.22|33|32.99|31.52|32.02|31.58|31.38|30.8|31.17|29|30.39|30.16||30.5|29.41|28.3|28.74|30.24|30.47|28.27|29.26|30.78|31.41|29.43|31.25|32.15|29.75|33|31.76|32.65|34.95|33.82|33.42|32.68|33.57|33.02|32.96|30.23|30.4|30.33|27.99|29.21|29.77|30.35|30.83|30.26|30.45|34.4456
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|35|35.29|37.15|36.68|33.83|34.77|39.69|38.43|37.7|37.52|34.66|38.42|42.83|43.8|41.83|42.4|43.675|46.14|49.65|48.27|49.13|46.08|44.84|40.28|43.81|44.1||47.21|48.63|48.89|47.5|47.18|48.9|49.7|49.16|44.75|43|42.33|41.25|43.6|47.1|48.77|44.72|48.31|51.7|50.67|49.95|53.83|53.06|49.73|53.01||54.02|58|58.09|58|54.19|54.17|51.46|53.03|54.04|52.47|51.85|51.33|52.99|50.61|51.07||47.15|47.06|46.57|43.1|41.99|44.17|42.99|42.89|44.575|46.92|45.5|45.09|42.32|43.38|46.05|47.07|50.04|49.5|51.23|50.93||50.21|52.12|54.3|57.48|55.33|51.33|53.23|54.17|46.01|49.9|43.96|46|48.42|47.2|50.25|50.33|54.96|54|53.61|55.15|57.51|60.26|59.25|60.9|60.75|60.25|57.79|59.84|59.91|59.22|57.41|57.06|56.57|57.03|55.44|53.31|54.31|55.42|58.04|56.72|53.95|56.18|58|58.68|57.55|56.82|60.01|61.23|67|66.11|63.09|66.2|68.58|70.44|70|71.22|72.1||71.37|72.88|72.66|73.29|74.33|74.3|72.58|68.95|67.77|67.44|68.12|73.5|73.59|74.69|68.79|71|77.56|75.1|76.44|76.01|78.44|78|79.45|82.4|78.8|72.41|72|71.41|79|76.1|75.19|71.23|69.12|71.23|68.5|64.4|62.5|65.99|69.07|70.13|63.99|60.45|64.96|68.56||67.81|86.18|68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|81.01|80.08|80.65|81.28|82.3|82.04|82.69|79.28|79.545|78.31|78.41|79.25|81.8979|79.76|80.27|77.16|81.25|81.91|83.64|82.24|81.9|81.53|80.79|78.22|80.62|80.99||80.83|82.03|83.52|83.9|84.35|84.6|85.5|85.27|83.31|84.26|86.22|86.91|89.26|89.74|85.3|85|84.9|87.91|86.2|83.93|83.18|86.48|86.82|90.02||89.71|89.85|90.55|91.36|91.78|94.67|94.66|95.27|95.89|94.46|95.07|95.09|92.66|94.92|94.75||94.08|94.56|93.25|95.01|97.15|99.97|97.75|97.28|103.17|102.48|99.81|100.99|101.42|97.59|99.62|101.69|104.08|107.28|109.4|106.17||109.2785|111.21|110.26|107.52|108.73|108.75|111.78|111.13|111.63|113.79|112.76|114.08|115.295|113.83|113.17|110.9936|109.57|106.43|106.52|106.5|107.68|109.16|107.48|110.7|107.98|107.75|109.05|107.89|109.8|108.98|108.12|107.18|110.15|112.12|110.2|108.9991|109.98|110.27|107.08|109.17|107.975|109.49|107.94|107|105.9|106.24|106.98|107.55|105.75|106.5|108.74|111.39|111.09|111.75|113.46|111.39|113.05||114.9|116.65|114.98|116.45|119.26|116.94|116.45|116.72|113.92|113.82|111.35|112.99|114.86|117.13|119.23|120.82|122.5|122.5|120.81|119.56|117.91|115.27|116.52|118.47|118.5|114.84|114.57|114.03|116.09|117.58|114.45|113.52|116.19|112.76|111.16|115.88|114.22|116.65|117.28|117.66|116.86|116.33|118.24|119.2||121|122.43|122.78|121|120.97|119.7|120|118.45|119.5|119.06|118.23|120.96|122.29|123.01|123.49|122.99|123.71|124.5|123.07|121.7|122.32|122|125.8|123.82||123.58|121.36|122.31|126.58|127.06|130.82|130.89|132.01|140.14|136.11|134.67|127.26|131.1|130.61|140.2|142.56|145.27|141.74|142.67|143.95|143.34|146.86|146.93|146.65|148.12|147.95|149.93|147.54|151.83|152.1|152.03|148.22|151.32|153.76|151.15
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|15.96|14.96|14.96|15.38|15.24|15.04|14.95|15.31|14.6|14.33|13.98|13.32|13.74|13.37|13.22|12.4|13.07|13.27|14.08|14.38|14.41|13.86|11.5|10.34|11.54|11.92||12.19|12.2|12.52|12.35|11.68|11.84|11.54|12.38|12.05|12.56|13.23|13.93|14.6|14.97|13.94|13.85|14.26|14.69|14.16|13.26|14.03|14.93|14.76|15.19||15.12|15.21|15.5|15.26|14.55|14.77|14.4|15.305|16.245|15.55|15.76|14.74|15.99|16.02|15.68||15.28|15.6|14.93|14.87|14.6|14.9|13.55|15.58|15.72|16.56|16.48|16.2|16|14.7|14.74|14.97|15.84|15.62|16.54|15.94||14.79|15.8|17.24|17.25|18.05|18.25|17.9|16.93|16.29|15.22|16.02|16.27|16.46|17.25|17.01|16|17.1|17.45|17.4|16.57|16.8|17.68|18.05|18.77|18.06|18.56|18.96|18.92|19.67|19.34|18.26|17.66|18.21|18.82|18.01|18.31|16.46|17.55|18.67|18.985|18.7|19.01|19.99|19.05|19.48|19.49|19.59|20.65|21.13|20.5|20.38|21.12|21.76|21.5|21.35|21.79|23.38||22.29|22.28|22.27|22.56|23.88|22.23|23.12|23.7|22.92|22.58|21.63|22.56|23.6|24|26.51|26.5|29.11|29.66|30.27|30.07|30.31|29.84|31.06|32.54|33.31|33.08|34.36|33.78|32.88|33.2|33.72|34.3|33.91|33.1|30.49|33.25|32.96|33.18|34.63|35|36.76|36.76|39.26|38.6||41.09|41.66|43.31|46.02|43.9|44.17|43.05|42.7|42.51|41.23|42.55|39.92|40|42.3|41.9|42.1|42.7|43.35|42.95|41.97|41.4|43.47|43.5|42.15||40.85|40.87|39.1|37.82|39.01|39.22|37.64|37.69|38.12|34.95|34.12|40.84|39.46|38.91|39.9|39.13|40.83|41.95|45.1|44.78|44.45|44.6|42.96|42.96|38.13|36.61|34.69|32.97|34.44|36.26|36|34.86|35.23|34.23|35.49
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.86|9.47|9.9|10|10.14|10.45|10.64|9.71|9.4|9.08|8.8|9.08|9.51|9.13|8.91|7.67|8.37|8.46|9.04|8.32|8.71|8.75|8.99|8.17|8.88|8.61||8.9|9.17|9.04|9|8.95|9.05|9|8.75|8.27|8.09|8.13|8.08|8.65|8.86|8.62|8.2|8.81|8.94|8.44|8.12|8.6|8.97|9.71|9.79||9.77|10.09|10.57|10.61|10.46|10.76|10.84|11.59|11.83|12.13|11.87|11.7|11.74|12.2|11.67||11.64|11.27|10.99|11.78|10.79|11.26|11.09|10.42|10.7|11.59|11.63|9.95|9.58|8.72|9.25|8.81|9.3|9.68|10.08|9.5||9.91|10.26|9.67|9.96|9.77|10.39|10.66|10.84|10.65|10.51|10.63|10.75|10.57|10.38|10.73|10.09|10.24|10|9.6872|10.79|10.89|11.1|11.12|11.3|11.3|11.35|11.74|11.53|12.09|12|12.12|11.74|11.76|12.0536|11.57|11.01|11.3|11.62|10.59|9.88|9.4|9.29|9.34|8.95|8.91|8.49|8.36|8.3|8.38|8.02|8.37|8.6|8.77|8.61|8.35|8.86|8.35||8.35|8.42|8.61|8.49|8.49|8.26|8.38|8.63|7.99|7.84|7.5|7.58|7.8|8.05|8.39|9.22|8.84|8.58|8.39|8.4|8.2|7.71|7.98|8.19|8.22|8.43|8.58|8.29|8.19|8.06|8.36|8.53|8.31|7.82|8.02|8.69|8.53|8.73|8.8|8.74|8.94|8.26|9.01|10.05||10|9.96|9.8|9.905|10.09|10.69|10.1|9.97|9.95|9.4|9.65|10.2|10.25|9.8|9.85|10.04|10.49|10.57|10.83|10.24|10.81|10.98|11.24|11.3||11.41|10.32|9.77|10.95|10.25|10.23|9.52|9.7|9.27|9|9.3|9.28|9.86|9.04|10|9.5|9.65|9.56|9.57|9.82|9.75|9.67|9|8.98|8.79|8.78|8.36|8.15|8.42|8.78|8.9|8.75|8.77|9.27|9.65
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||99.97|99.71|97.47|94|94|94.53|94.75|94.96|94.61|94|93.5|94|93||93.3|93.5|93.92|93.71|93.99|94.07|93.1|92.68|91.91|91.5|92.06|92.69|92.85|91.86|91.26|89.86|90|89.93|90.07|90.635|91|91.71|92.14|92.6||92.58|93|93.35|93.84|93.01|93|93.03|93.25|93.13|92.8305|92.585|92.95|92.77|92|91.25||91|91.15|91.2|91.54|92.5|92.74|92.37|90.5|93.09|52.64|54.35|54.14|50.65|49.58|53.38|51.7|55.39|54.39|57.73|58.3||57.88|59.22|59.62|58.96|59.97|60.31|58.79|60.41|59.99|60.25|60.07|62.08|61.04|63.24|63.09|62.93|59.85|57.89|58|55.93|56.81|58.55|60.01|61.47|61.56|61.14|61.39|62.31|64.52|63.5|62.22|60.62|61.36|59.51|59.91|57.51|60.2|59.83|59.91|60.4|60.36|60.92|59.86|60.72|60.8|61.19|60.21|59.83|60.3|58.25|57.42|59.43|59.54|59.26|59.2|59.62|59.92||59.31|57.2|52.98|51.89|52.46|50.88|51|50.47|50.98|47.42|45.73|46.18|48.01|47.61|47.84|50.23|50.9|52.29|53.58|54.3|62.08|59.57|60.03|60.5|62.44|62.07|63.75|61.13|63.5|65.3|64.58|64.85|64.39|63.34|63.43|64.67|65.2|67.27|67.62|67.78|68.44|67.06|69.76|70.56||70.91|68|69.83|71.03|73.88|68.72|67.8|67.13|67.6|67.5|65.58|64.5|65.41|66.36|65.19|64.71|62.17|61.11|61.34|60.51|61.28|60.99|62.55|61.6||62.01|62.06|62.65|62.81|63.12|62.96|61.07|61.48|61.8|61.49|61.19|61.47|61.85|62.32|64.05|64.52|63.84|64.48|65.89|69.5|68.25|69.03|67.53|69.93|68|67.79|67.26|66.76|65.48|65.02|68.77|67.94|66.93|65.41|65.9
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|10.11|9.55|9.65|9.44|9.25|8.97|9.2|9.44|9.55|9.11|8.03|8.19|8.05|9.32|9.07|8.78|8.67|8.63|9.17|9.26|9.37|9.46|9.23|7.85|9.06|9.37||9.15|9.41|9.11|8.39|8.32|8.38|8.08|7.9|7.51|7.33|6.97|7.21|7.6|7.65|6.82|6.67|7.05|7.51|7.38|7.58|7.67|7.85|8.04|8.45||8.26|9.87|10.31|9.97|9.26|9.21|9.53|9.9|10|9.73|9.6|9.65|10.11|10.33|10.2||10.08|9.85|9.8|9.35|9.195|9.51|9.66|9.445|9.2|9.16|9.29|9.06|8.99|8.56|8.9|7.92|8.08|8.31|8.02|8.1||8.22|8.46|8.64|8.7|9.31|10.28|10.61|10.3|10.42|10.65|9.51|10.5|13.68|13.19|13.23|12.5|12.83|12.125|11.83|11.35|11.5|11.09|11|11.63|11.79|11.84|11.46|11.45|12.28|12.43|12.1|12.11|12.92|13.31|13.29|12.96|13.14|14|14.52|14.78|15.11|14.75|15.28|15.28|14.98|14.01|13.68|14.6|15.81|15.23|15.57|15.45|16.5|15.65|14.46|15.2|16.58||15.54|14.99|14.89|14.58|14.5|13.95|13.47|13.2|13.8678|13.34|13.4188|13.22|13.98|13.67|13.04|11.91|15.5|23.43|24.35|24.44|23.85|23.86|24|24.43|23.79|23.49|23.22|23|21.49|22.28|23.1906|22.95|24.17|24.62|25.68|26.14|26.03|28.06|28.24|29.07|27.66|28.21|28.07|27.88||27.23|28.03|28.9|28.14|28.22|28.72|27.99|27.749|26.53|26.34|26.5|26.03|25.5|24.86|24|21.45|20|||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|42.52|42.08|42.22|43|42.62|43.03|43.46|43.25|43.98|42.82|42.81|42.41|42.44|42.49|43.42|43.55|44.62|44.62|45.35|44.16|43.45|43.11|42.85|42.07|42.57|43.25||43.26|42.32|43.02|43.45|43.78|43.38|43.39|43.85|43.88|44.11|46.05|44.6|44.41|44.9|43.41|42.95|43.47|44.84|45.59|44.53|44.9|46.56|47|45.99||46.31|45.775|46.22|46.08|46|46.15|47.82|48.38|47.22|47.87|47.34|48.19|47.79|47.36|46.16||45.77|45.24|45.27|45.04|46.07|47.13|47.03|46.96|46.14|46.22|45.48|46.24|46.44|46.62|44.54|43.76|45.77|45.63|45.67|45.6||46.56|46.25|46.37|45.93|47.33|47.44|47.04|47.16|46.78|46.03|46.5|46.02|45.92|46.57|46.77|45.52|45.815|45.25|44.73|46.92|46.58|47.11|46.99|47|45.71|45.61|45.31|43.99|44.78|42.88|43.11|42.29|42.46|43.78|44.78|44.07|43.38|43.7|44.28|45.73|46.34|46.6|46.07|45.77|46.46|47|46.53|45.09|46.6|46.71|47.51|46.94|47.49|47.19|47.77|47.39|47.32||48.3|47.9|47.695|48.3|47.92|46.71|46.6|46.6|47.17|46.77|45.88|45.43|46.14|45.96|45.84|45.73|45.72|44.96|44.58|44.83|45.14|45.45|45.71|45.06|45.86|45.08|45.04|44.29|44.93|45.07|43.97|44.15|44.61|44.02|44.34|46.03|45.61|45.22|44.59|44.17|44.56|44.38|44.05|44.63||45.12|44.89|44.61|44.27|44.63|44.41|44.35|44.59|44.21|42.96|43.13|44.71|45.16|45.73|45.43|45.03|45.86|45.69|45.54|45.27|46.75|46.48|47.78|47.83||48.18|48.11|47.58|48.35|48.64|48.74|47.82|48.2|48.58|48.35|48.34|47.25|47.64|48.72|48.41|47.29|47.89|47.14|47.02|46.51|46.63|45.27|44.54|45.23|45.29|45.9|46.03|47.67|48.6|47.93|48.33|48.07|48.39|48.02|48.22
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.8|20.69|20.78|20.27|19.79|20.44|20.22|20.69|19.24|18.75|18.46|18.1|17.29|16.4|16.25|16.45|16.69|16.5|16.56|16.07|16.47|16.62|16.45|16.57|17.04|17.29||17.01|17|17.01|17.03|16.73|16.4|16.5|16.78|16.5|16.59|16.87|17.42|18|18|17.48|17.63|18.03|18.32|18.28|17.99|18.26|19.2058|19.08|19.11||19|19.11|19.43|19.36|19.38|19.77|19.81|20.18|19.89|20.09|19.94|20.21|19.95|19.87|19.65||19.74|19.42|19.19|18.99|19.64|19.95|19.06|19.37|19.85|20.19|20.07|19.95|19.8|19.63|19.36|19.27|19.92|20.09|20.55|20.02||20.4|20.47|20.62|20.43|20.45|20.62|20.9|21.47|21.21|21|20.59|20.54|20.88|20.45|20.42|21.12|21.29|20.65|20.46|20.39|20.4|20.38|20.36|20.6|20.5|20.41|20.51|20.3|20.4|20.32|20.2|20.24|20.3|20.54|20.23|20.14|20.23|20.16|19.7|20.18|19.91|20.06|19.91|19.98|19.93|19.74|19.9|19.4|20.31|21.48|20.79|21.02|21.08|21.32|21.55|21.95|22.56||22.57|22.77|22.86|22.76|23.06|22.42|22.62|22.84|22.94|22.94|21.9|21.8|22.09|21.71|21.82|21.89|21.88|21.57|21.64|21.72|21.6|21.16|20.96|21.06|21.6|21.46|21.5|21.36|21.35|21.21|20.94|20.87|20.77|20.26|20.19|21.18|20.93|20.88|20.88|20.9|21|20.9|20.64|20.94||21.06|21.02|20.87|21.08|20.98|21.33|21.38|21.19|20.99|20.77|20.84|20.66|21.15|20.99|21.4|21.35|21.25|21.44|21.49|21.7|21.76|21.69|22.32|22.15||21.97|22|21.6|21.9|21.49|21.61|21.13|21.21|21.79|21.62|21.36|21.03|21.24|21.45|21.75|21.85|21.87|22.41|22.61|22.79|22.35|22.22|21.91|21.76|21.76|21.64|21.67|21.42|21.05|21.25|21.45|21.06|20.6|20.8|20.59
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|33.48|33.03|33.14|32.34|31.93|30.08|29.59|30|29.17|28.93|26.93|27.91|33.2|33.03|32.69|31|33.35|33.4|36.54|36.414|37.5|34.51|33.16|28.92|32.45|31.75||36.17|39.58|39.8|38.47|36.31|38.61|36.21|37.67|34.86|34.12|30.62|32.1|35.39|34.71|32.16|29.41|31.74|30.61|29.78|27.56|30.61|30.64|29.63|28.96||29.01|31.88|33.82|32.78|31.43|30.14|30.37|31.21|33.85|36.11|36.47|35.59|34.85|36.82|36.39||36.4|35.7|34.9|37.43|34.1|36.94|37.15|36.2|37.87|38.91|39.35|38.05|36.58|35.3|36.72|34.72|36.7|36.88|38.5|38.87||38.22|39.72|43.9|47.03|51|51.47|51.48|49|48.25|51.03|52.53|54.08|54.48|57.86|55.8|55.83|55.5|57.61|53.68|50.52|49.47|50.26|48.66|48.62|50.27|49.38|48.47|48.39|49.85|49.97|47.24|46.48|47.23|47|46.06|44.81|44.29|48.12|47.88|48.95|47.56|49.11|47.85|51.5|49.5|50.03|50.16|49.5|55.37|53.9|53.38|57.46|62.88|64.74|65.49|66.01|60.5||60.66|54.83|52.3|51.96|54.9|55.3|53.07|55.94|54.97|54.14|54.26|50.34|50.06|55.53|52.38|48.7|47.6|46.87|45.5|42.01|45.96|43.25|42.5|42.3|41.44|42.1|40.5|41.34|41.44|43.7|43.33|40.5|45.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|172.27|165.6|168.13|165.6|164.91|169.28|171.12|167.21|160.54|156.63|155.25|171.35|173.42|172.73|169.74|162.38|157.55|155.94|162.15|158.93|162.38|159.16|160.77|148.12|154.33|155.48||156.86|153.18|151.8|146.05|144.67|140.99|142.37|143.98|137.31|131.33|132.94|134.55|137.77|136.39|127.42|121.9|129.72|138.46|125.23|123.74|130.2|134.78|138.92|141.45||143.87|148.58|152.03|145.82|149.73|156.4|165.14|165.6|164.68|164.22|161.46|156.17|163.53|173.88|174.8||165.6|177.56|218.96|219.88|212.75|222.87|217.12|220.34|232.53|238.28|235.98|232.76|226.55|217.12|220.34|208.61|216.43|217.58|226.55|229.77||231.15|229.77|230.23|229.08|232.3|235.29|233.45|228.85|234.14|238.97|236.9|236.21|237.36|235.06|239.66|232.07|225.4|221.26|220.8|222.41|222.18|226.78|228.39|230.92|232.76|235.75|231.84|229.77|233.22|230.23|226.55|223.1|230.46|229.54|227.7|224.25|225.63|235.29|229.77|230.92|228.62|230.92|234.6|221.03|233.45|229.77|233.91|238.51|242.88|245.87|252.54|263.58|261.74|259.9|259.44|263.58|263.12||264.27|262.2|262.43|262.89|269.1|259.44|262.89|263.81|263.35|258.75|250.47|256.22|260.82|265.88|268.41|271.63|279.68|277.61|273.7|275.54|273.01|270.71|273.01|278.76|281.75|279.45|282.9|279.91|276.69|279.91|275.08|277.61|276.69|273.7|269.1|280.83|276.92|279.91|280.14|282.67|282.9|277.15|285.66|290.26||296.24|293.02|294.63|295.32|290.95|310.96|321.08|314.41|312.11|305.67|312.8|323.15|322.69|324.76|320.85|315.56|314.41|320.85|314.64|316.25|317.17|313.95|324.76|321.31||327.75|328.67|319.24|319.24|326.14|321.08|306.82|303.37|309.12|292.33|289.11|276.46|277.61|265.88|289.57|291.87|282.9|294.63|306.36|319.47|316.71|331.66|324.3|320.16|311.97|276|254.61|246.33|262.2|268.64|269.56|273.47|267.49|264.27|261.97
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|8.16|8.23|9.24|9.08|8.96|8.37|8.85|8.3|7.81|7.88|8.61|9.26|9.88|9.6|9.24|8.93|8.96|9.25|10|10.14|10.74|10.74|10.8|8.55|10.35|9.48||9.73|10.06|10.27|10|10.14|10.44|10.54|10.33|10.18|9.58|9.39|9.78|10.33|10.15|9.42|9.2|9.93|9.51|8.79|8.44|8.98|9.22|9.21|9.86||9.42|9.75|10.15|9.62|9.6|10.24|10.2|10.65|10.58|10.28|10.54|10.32|10.65|10.9|11.24||10.98|10.83|10.9|10.33|10.1|10.75|10.11|10.4|10.52|10.585|11.24|11.39|11.18|10.7|12.13|12.52|13.09|12.5|13.38|13.27||13.52|13.29|13.36|13.06|13.71|14.15|14.48|15.28|15.34|14.98|15.08|15.4|15.79|16.11|15.91|14.4|14.97|14.49|14.32|13.5|13.74|13.87|13.36|13.19|13.58|14.545|12.52|12.69|13.27|12.72|12.35|12.38|12.06|12.55|12.5|12.56|13.13|13.49|13.56|14.41|15.45|15.82|15.18|15.24|15.1|15.1|15.25|14.735|14.33|14.06|13.95|14.85|14.91|15.05|14.88|15.21|15.26||15.18|15.31|15.21|14.65|14.73|14.25|14.47|14.35|14.6|13.83|13.1|13.67|14.28|14|14.4|14.83|15|15.27|15.67|16|16.31|15.96|16.83|17.19|17.4|17.18|18.16|17.6|17.51|17.56|18.1|18.48|18.45|17.9|18.78|19.1|19.075|19.4|19.87|20.53|20.8|19.36|21.15|21.14||22.49|22|22.5|22.58|23.91|23.29|22.01|21.28|21.28|20.91|21.84|21.64|21.77|22.87|21.65|21.92|21.89|22.46|22.16|20.95|21.2|21.44|22|21.72||22.38|21.21|20.99|21.74|21.18|21.49|20.84|20.79|21.38|21.64|20.72|20.8|20.24|18.815|20.5|19.8|20.67|20.44|20.6|21.26|21.79|22.99|22.4|23.07|22.19|22.6|22.51|22.47|22.56|23.44|25.06|24.76|24.55|23.65|25.47
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|152.8|164|175.2|179.2|173.6|180|187.2|182.4|166.4|175.2|158.4|164.8|184|170.4|158.4|146.4|163.2|171.2|168.8|188|266.4|263.2|279.2|245.2|268|280||284|293.6|272|240|308|304|292.8|284.8|244|224|216|218.8|235.2|225.6|212|201.6|219.2|227.2|219.2|208|219.2|224|232.8|237.6||237.6|252.8|260|245.6|236|242.4|258.4|280|298.4|278.4|272.8|270.4|280.8|283.2|302.8||284|292|290.4|297.6|288|316|319.2|317.2|340.8|348|320|332|338.4|270.4|259.2|265.6|272|264|307.2|310.4||312|322.4|332|321.6|366.4|388|367.2|384|397.6|471.2|584|604|605.6|612.8|634.4|607.2|644.8|688.8|722.4|701.6|755.2|728.8|720|701.6|676|667.2|644.8|620|637.6|617.6|584|561.6|580|633.6|630.4|644|637.2|649.6|648|677.6|677.6|700|688.8|710.4|723.2|740|728|719.2|815.2|822.4|799.2|785.6|797.6|784|757.6|803.2|816||768|768.8|744|788.8|792|829.6|828|825.6|835.2|814.4|756.8|736|760|792|701.6|720|691.2|688.8|713.6|732|692.8|761.6|688.8|880|895.2|924.8|993.6|1002.4|988|1006.4|1028|983.2|974.4|1012.8|1064|1192.8|1278.4|1307.2|1300.8|1320|1292|1320|1337.6|1337.6||1338.4|1396.8|1415.2|1368|1416|1345.6|1360|||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|13.83|13.81|14.16|14.23|14.23|14.23|14.45|13.68|13.11|12.33|12.03|12.43|12.84|12.79|12.85|12.53|12.73|12.89|13.51|13.6|12.46|15.13|15.34|14.06|15.13|14.87||14.99|15.81|16.07|16.08|15.55|16.07|15.74|16.35|15.84|16.05|15.365|15.64|16.76|16.55|15.71|15.35|15.78|15.96|16.01|15.5|15.92|16.2|16.16|16.46||16.44|16.76|17.67|16.94|16.33|16.79|16.5|16.96|17.42|17.49|17.33|16.61|16.81|17.19|17.91||17.3|17.28|17.07|16.65|16.53|17.21|16.45|16.72|16.7|16.89|17|16.54|16.31|15.66|16.14|15.79|15.9|15.68|16.22|15.63||15.67|15.55|16.48|16.67|17.26|17.17|16.4|16.69|17|17.62|18.06|17.75|17.89|18.5|18.92|18.91|19.02|19.2|19.06|19.38|20|20.27|20.23|20.49|20.12|20.07|20.28|20|20.36|20.21|19.42|19.23|18.91|19.07|19.28|19|18.98|19.84|19.6|19.01|19.39|19.62|19.58|19.91|20.57|20.78|20.65|20.2|20.33|20.77|20.4|21.14|21.29|21.68|21.03|21.85|22.63||22.23|22.34|22.95|22.81|22.93|22.8|23.05|22.33|21.85|21.31|20.43|19.99|20.41|20.77|21.77|20.65|21.72|23.4|32.6|32.31|34.57|34.48|34.1|36.62|37.15|37.22|37.96|37.05|38.85|39|38.83|40|36.5|35.34|34.39|35.65|35.47|36.5|36.45|37.59|34.96|33.42|35.1|38.45||39.68|35.48|37.5|37.64|37.48|36.87|37.64|36.69|36.65|37|36.76|35.35|35.97|36.3|37.77|35.75|34.88|36.51|35.56|35.39|35.5|32.46|32.44|32.55||32.4|33.9|31.75|33.13|33.51|33.09|33.33|32.8|34.29|35.25|34.03|35.8|38.06|38.84|40.79|40.98|40.47|42.37|43.28|44.11|43.92|45.51|46.41|47.15|44.78|45.04|43.53|40.28|42.21|43.25|45.23|44.99|45.69|45.72|45.82
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|3.26|3.25|3.4|3.54|3.75|3.67|3.97|3.7|3.43|2.85|2.7|2.86|2.89|2.83|2.97|2.64|2.59|2.48|2.45|2.33|2.02|2.08|1.99|1.71|1.94|1.88||1.88|2|1.96|1.89|1.91|1.94|2.03|2.1|2.14|2.18|2.2|2.37|2.62|2.64|2.41|2.25|2.41|2.51|2.4|2.45|2.62|2.69|2.74|2.81||2.79|3|3.22|3.11|3.18|3.13|3.35|3.7|3.88|3.73|3.89|3.63|3.79|3.88|4.02||3.71|3.74|3.84|4.49|4.16|4.44|4.22|4.52|4.65|4.98|5.6|5.76|5.48|5.53|5.95|5.8|6.04|5.91|6.19|6.6||5.95|5.75|6.06|6.15|6.3|6.77|6.53|6.4|6.28|6.3|6.43|6.7|7.32|6.91|8.25|8.03|7.5|7.2|7.04|6.67|6.89|6.62|6.33|6.38|6.6|6.51|6.28|6.34|6.51|6.39|6.4|6.26|6.37|6.31|5.99|6.1|6.13|5.79|5.9|6.18|6.17|6.3|6.41|6.5|6.44|6.33|6.27|6.39|6.65|6.39|6.14|6.13|6.73|7.81|6.28|15.73|15.9||16.46|16.71|16.53|16.81|17.43|17.7|17.51|17.16|17.15|16|15.15|15.15|15.79|15.77|16.69|16.85|17.04|17.25|17.1|16.1|16.21|16.12|15.95|15.76|16.1|16.57|16.74|16.35|16.15|16.1|17.19|17|17.13|16.71|15.96|16.86|16.53|17.35|17.06|17.02|18.68|16.17|16.32|17.09||17.04|17.42|17.3|17.21|17.83|18.77|18.11|18.42|18.88|18.32|19.12|19.15|19.76|20.66|21.31|21.54|21.05|20.28|20.53|18.36|18.06|18.59|18.37|19.51||23.17|21.67|20.29|20.24|20.02|20.13|18.47|17.63|18.79|17.99|18.04|17.02|18.15|17.23|19.45|18.6|18.48|17.86|15.97|19.3|18.17|19.37|17|17.1|15.84|15.4|15.45|13.65|13.9|14.59|15.55|15.5|15.18|15.76|17.44
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2.16|2.24|2.43|2.8|2.67|2.8|2.79|2.74|2.58|2.35|2.46|2.58|2.53|2.53|2.6|2.48|2.25|2.39|2.48|2.59|2.42|2.43|2.47|2.13|2.4|2.37||2.42|2.46|2.67|2.54|2.58|2.69|2.78|2.75|2.91|3.08|2.93|2.87|3.3|3.25|2.8|2.74|2.85|3|2.99|2.96|3.03|3.05|3.18|3.3||3.27|3.82|3.98|3.82|3.6001|4.4508|6.7|11.7|12.18|11.93|12.03|11.98|12.16|12.13|11.575||11.58|11.81|11.84|11.78|11.83|12.44|11.57|11.71|11.89|11.67|12.51|12.18|12.95|13.27|13.7|13.41|15.5|15.37|16.39|15.9||15.81|16.01|16.05|16.26|16.23|16.31|16.78|17.19|16.82|17.26|17.5|17.69|17|15.86|15.96|15.51|16|15.91|16.34|16.21|16.34|16.12|15.69|15.63|15.51|15.38|15.86|15.63|16.04|15.19|14.52|13.61|13.78|14.61|14.56|14.76|14.96|15.48|15.51|15.19|15.82|16.02|15.59|15.9|15.81|15.67|15.76|15.71|16.31|16.34|15.71|15.73|15.38|15.73|15.5|16.83|17.17||17.12|16.76|17.18|16.59|16.65|15.83|15.97|16.1|16.23|15.33|14.74|14.92|15.06|15.22|15.64|15.83|16.02|15.8|16.24|15.91|16.46|15.61|15.57|14.6|14.67|14.68|15.55|15.4|15.4|16.39|15.74|15.84|15.13|15|15.04|15.63|15.09|15.24|15.66|16.08|16.46|16.5|17.56|17.52||16.98|18.375|21.16|22|26.79|26.19|24.93|25.21|26.55|25.9|25.5|26.98|28.08|31.07|32.68|31.43|30.24|30.68|29.46|29.15|28.37|26.58|27.83|27.94||29.23|29.73|28.64|28.4|27.02|25.72|23.15|23.03|22.65|21.76|24.05|22.5|25.4|25.25|26.24|27.39|22.93|26.11|26.93|26.22|27|25.19|25.26|28.25|24.68|26.41|24.38|23.27|21.4|21.48|22.76|22.04|19.98|21.28|21.71
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2.73|2.75|2.97|2.9|2.99|3.12|3.17|3.39|3.01|3.05|3.14|3.55|3.84|3.94|3.93|3.77|3.77|3.76|4.1165|3.89|3.82|4.02|3.96|3.93|4.16|4.06||4.05|4.09|4.09|4.14|4.39|4.45|4.58|4.55|4.35|4.3|4.14|4.08|4.65|4.62|4.37|4.18|4.39|4.4|4.24|4.23|4.12|4.235|3.87|4.18||3.7|3.77|4.02|3.92|3.86|4.1|3.97|4.25|4.59|4.45|4.24|4.47|4.31|4.25|4.155||4.08|3.81|5.05|6.33|6.2|6.7|6.1|6.35|6.33|6.2|6.26|5.79|5.76|6.6|6.94|6.67|6.7|6.52|6.74|6.95||7.15|7.26|7.33|7.13|7.3|7.35|7.2|7.16|7.04|7.05|6.97|6.96|6.51|5.93|6.09|5.93|5.66|5.94|5.94|5.54|5.33|5.35|5.34|5.11|5.05|5.03|5.01|5.15|5.25|5.21|5.12|4.97|4.87|4.86|4.91|4.88|5.05|5.08|5.08|4.99|5.21|5.37|5.25|5.39|5.3|5.48|5.21|5.1|5.1|4.99|5|5.28|5.13|5.22|5.1|5.17|5.16||5.22|5.21|5.16|5.1|5.2|4.985|4.99|4.94|4.88|4.75|4.38|4.53|4.86|4.74|4.86|4.95|4.93|4.94|5.22|5.29|5.56|5.64|5.77|5.63|5.47|5.54|5.72|5.43|5.46|5.57|5.69|5.85|5.8|5.69|5.72|5.93|5.76|5.95|6.11|6.06|6.04|5.83|6.12|6.27||6.46|6.4|6.48|6.54|6.55|6.73|6.75|6.91|7|7.21|7.14|7.13|7.01|7.27|7.17|7.19|7.06|7.03|7.09|6.8|6.78|6.83|6.905|7.24||7.69|8.29|8.05|8.23|8.44|8.53|8.29|8.27|8.82|8.14|8.41|8.08|7.98|7.73|8.5|8.5|8.52|8.74|9.5|9.12|9.46|9.96|9.54|9.49|9.22|8.765|8.48|8.02|7.59|7.41|7.71|7.51|6.85|6.85|7.67
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|6.48|6.66|6.98|6.5|6.05|6.03|6.32|5.95|5.77|5.4|5.36|5.93|6.23|6.02|6.12|5.85|5.81|5.75|6.15|6.17|6.3|6.19|6.11|5.26|5.9|6.03||6.2|6.34|5.95|5.9|5.42|5.84|5.9|6.06|5.6|5.39|5.62|5.78|6.22|5.99|5.15|4.85|5.34|5.27|5.11|4.7902|5.29|5.68|5.94|5.84||6.19|6.21|6.21|5.87|5.9101|6.05|6.18|6.64|7.06|6.79|6.82|6.97|6.9|7.25|7.4||7.1|6.92|6.8637|6.78|6.74|7.2|6.82|6.94|7.11|6.89|6.99|6.87|6.36|6.25|6.55|6.72|7.09|6.86|6.89|6.41||6.64|6.97|7|7.18|7.14|7.46|7.7|7.93|7.82|7.73|8|8.08|8.22|8|8.03|7.69|7.74|7.57|7.42|7.22|7.2|7.44|7.21|7.69|7.79|8.25|8.46|8.86|9.1|8.68|8.1|7.94|7.94|8.32|8.42|8.52|9.02|9.66|9.79|9.73|10.25|10.48|10.44|10.32|10.02|9.35|9.21|9.55|9.98|9.68|9.64|10.12|10.25|10.19|10.03|10.15|10.18||10.18|10.09|9.91|9.01|10|9.45|8.9|8.87|8.91|8.15|8.35|8.46|8.2|8.33|8.6|9|9.03|9.44|9.35|9.53|9.62|9.51|9.37|9.83|9.76|9.86|9.51|9.04|9.25|9.38|9.42|9.73|9.23|9.11|8.9|9.73|9.86|9.8|10.04|10.02|9.69|9.69|10.76|10.78||10.88|10.76|10.8|10.9|10.95|11.43|10.85|10.5|11.05|10.96|10.53|10.84|10.77|10.93|10.19|10.1|10.22|10.52|10.25|10.15|9.65|9.36|9.3|9.66||9.55|9.21|9.1|9.02|9.22|9.3367|9.14|8.73|8.6|8.53|8.45|8.48|8.59|8.1|9.15|9.1|9.6|9.74|10.1069|11.48|11.95|12.71|12.15|12.4|11.9|11.38|11.7|10.87|11.29|11.9|12.25|12.15|12|11.99|12.24
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|27.5|27.5|27.92|27.52|28.34|28.32|27.65|27.95|28.3|28.06|27.72|28.7|30|29.43|28.1|29.2|28.05|26.85|26.59|25.634|25.77|25.18|25.13|23.16|25.01|25.03||26.3|26.3981|27.61|26.5|25.93|26.54|26.73|26.99|27|28.18|26.08|26.2|26.46|26.46|25.44|25.19|25.89|26|25.92|25.22|25.93|26.84|27.38|27.85||27.95|28.53|28.63|27.4795|27.75|28.08|28.45|29.95|30.91|29.55|30.565|29.58|29.3883|30.7|30.47||29.58|30.3|30.17|31.26|30.25|31.29|31.515|31.81|33.26|33.75|33.86|33.43|34.02|33.27|35.21|34.55|35.64|34.07|34.92|34.39||34.65|35.2|35.62|36.01|36.24|36.55|36.05|36.29|35.89|35.5|35.69|39.99|38.83|38.22|37.47|38.04|40.26|39|37.31|36.9|36.53|36.56|35.9|39.46|38.485|37.78|37.18|37.98|38.31|38.68|36.28|35.09|34.76|33.98|34.85|35.05|36.41|37.28|36.36|36.47|36.33|36.81|36.62|37.07|37.8147|37.19|37.47|37.13|35.59|33.78|34.01|35.17|36.44|36.48|36.24|37.41|37.3||36.5|38.86|39.83|39.08|39.34|39.58|39.98|40.3|41.78|41.14|40.24|41.67|41.96|41.93|42.9|42.12|42.45|44.8|44.27|44.24|43.4|43.46|44.1|45.06|45.7|45.73|47.23|47.41|47.56|47.07|48.11|49.06|50.11|46.97|46.06|46.91|47.05|49.24|48.52|48.06|47.49|46.47|48.21|47.26||47.31|49.58|49.24|48.45|48.88|48.79|46.9|46.59|45.5|42.07|39.49|39.51|38.73|39.64|38.91|38.92|39.56|39.83|39.98|39.29|40.54|41.26|41.68|41.04||39.41|39.5|39.9|41.85|40.15|41.73|40.63|41.34|38.79|39.12|36.03|39.86|31.83|31.06|31.49|31.19|32.82|34.1|32.3711|35.18|34.66|35.16|34.46|35.55|35.17|33.58|33.92|34.19|34.27|35.75|35.79|33.62|33.77|33.36|33.73
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|12.67|12.3|12.41|12.89|12.74|12.61|12.57|12.53|12.25|10.63|9.68|10.2|11.25|11.05|12.14|11.67|11.65|11.59|12.95|12.28|11.68|15.07|15.16|12.15|13.68|14.11||14.7|15.02|15.68|15.65|15.95|16.47|17.48|18.24|16.7|19.05|18.76|20.64|21.83|22|21.52|21.04|21.56|22.32|22.12|21.79|22.99|22.59|22.97|23.79||25.54|25.92|26.09|25.9|24.14|22|24.99|25.8544|26.81|25.96|25.53|25.18|25.56|25.61|26.87||26.65|26.55|26.18|25.57|24.14|25|25.25|24.55|25|25.44|25.82|25.87|26.09|23.82|24.11|21.79|22.265|21.86|22.74|22.67||22.34|23.66|24.36|24.83|26|27.72|28.78|28.1|29.37|30.45|29.8|29.77|24.55|45.39|46.45|45.44|45.6|44.66|46.14|43.83|44.86|44.3|44.57|46.06|45.34|45.97|45.8|45.22|47.21|46.15|44.59|45.11|44.34|43.65|41.26|40.29|40.23|41.33|40.48|41.04|40.73|40.86|38.96|36.2|36.37|37.76|36.91|36.98|37.5|37.76|38.04|38.8|38.22|38.07|37.99|38.52|40.45||39.54|39.69|38.89|38.85|39.43|37.39|39|41.09|40.37|39.89|39.7|41.34|43.68|43.5|43.16|43.69|47.36|48.56|49.76|51.09|49.25|50.37|50|52.21|52.28|53.99|55.79|54.44|55.06|58.83|58.67|58.26|57.57|56.53|57.47|58.7|58.55|59.08|59.09|57.84|56.75|55|56.79|57.93||59.86|58.11|60.25|60.96|62.88|60.86|62.2|61.39|61.45|61.4|60.71|61.05|63.3|62.42|62.73|61.62|62.42|62.29|62.59|62.46|62.58|64.74|65.09|65.36||65.56|65|64.19|64.95|64.93|66.35|64.82|63.81|62.82|62.69|63.31|61.76|63.69|62.16|68.61|66.61|66.24|67.73|66.44|71.06|74.15|72|70.03|69.67|67.67|67.03|68.32|67.3|68.17|69.95|70.17|70.27|72.82|71.76|73.62
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|16.2|16.1|16.08|15.97|16.18|16.01|15.73|15.78|16.04|16.08|16.14|16|15.77|15.42|15.69|15.54|15.57|15.52|15.81|15.16|15.64|15.77|15.87|15.75|16.28|16.09||16.2|16.2|16.18|16.15|16.19|16.05|16.11|16.4|16.18|15.94|15.78|15.58|15.38|15.43|15.12|15.54|15.83|16.1|15.45|14.9|14.97|15.5|15.82|15.94||15.61|15.53|15.75|15.91|16|16.395|16.45|15.93|15.74|15.63|15.025|15.48|15.59|15.46|15.39||15.25|14.94|14.85|14.71|15.02|14.97|14.52|14.36|14.37|14.56|14.5|14.86|14.91|14.925|14.66|14.15|14.99|13.8|14.45|14.42||14.95|15.02|14.96|14.77|15.23|14.95|15.16|15.11|15.55|14.85|14.96|15.46|15.25|15|14.98|14.44|14.63|14.38|14.1|14.125|14.3|14.88|14.5|14.21|13.94|14.15|13.69|13.6|13.75|13.5|13.36|13.46|13.56|13.62|13.37|13.29|13.37|13.44|13.08|12.88|12.81|13.1|12.77|12.6|12.4|12.16|12.25|12.23|11.99|12.22|11.94|12.43|12.55|12.52|12.56|12.69|12.94||12.93|13|13.28|13.12|13.295|13.15|13.16|13.28|13.51|13.23|12.97|12.87|13.38|13.4|13.31|13.55|13.77|13.7|13.79|14.615|13.72|14.525|13.66|14.23|14.125|14.5|14.18|14.185|14.17|14.12|14.19|13.67|13.63|13.1|13.07|13.79|13.23|13.31|13.48|13.36|13.47|13.8|13.38|13.92||14.18|13.82|13.97|14.46|14.47|14.8|14.94|14.81|14.89|14.91|14.905|14.91|14.58|14.46|14.92|14.905|14.86|14.87|14.99|14.94|14.89|14.76|14.81|14.71||14.84|14.63|14.37|14.86|15.35|14.84|14.49|14.48|14.92|15.02|14.72|14.06|14.44|14.28|14.96|14.86|14.9|14.92|14.9|14.92|14.53|14.69|14.7|14.56|14.13|13.98|13.49|13.31|13.53|13.74|13.97|13.83|13.62|13.96|14.43
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.44|4.43|4.78|4.84|5.07|4.91|4.93|4.55|4.18|4.03|3.99|4.38|4.79|4.75|4.51|4.38|4.49|4.83|5.42|5.57|4.65|4.4|4.54|3.92|4.34|4.45||4.77|4.85|5.12|4.88|4.98|5.31|5.38|5.28|5.88|5.85|5.87|6.23|7.06|6.6|5.95|5.77|5.84|6.16|6.36|5.75|6.17|6.37|6.58|6.62||6.42|6.98|7.24|7.25|7.22|7.65|8.16|9.1|9.42|9.675|9.36|9.13|9.49|9.54|9.84||9.43|9.68|9.66|9.4|9.13|9.31|8.93|10.1|10.11|11.02|11.48|11.2|10.76|11.03|9.8114|9.47|9.25|13.61|21.47|22.04||20.08|21.24|22.75|24.77|24.4|26.34|26.3|27.39|27.32|27.95|26.94|27.35|27.95|27.7|27.95|26.76|27.08|26.98|26.505|26.93|27|28|27.75|28.64|29.9|27.01|28.26|29.275|31.15|29.66|28.74|28.81|27.41|27.43|28.07|27.59|28.57|28.99|28|29.05|29.75|29.64|28.39|29.15|28.27|27.92|26.82|25.935|28.9|27.27|27.3|28.1|29.46|29.32|30.06|29.77|29.27||29.59|29.55|30.08|30.28|30.39|30.04|30.31|29.44|29.9|28.27|26.03|25.55|27.12|25.93|26.9|27.28|27.11|25.69|26.02|26.34|24.37|24.25|24.05|24.23|23.48|23.32|24.08|23.25|23.15|25.87|25.13|26.27|25.73|24.85|24|25.32|24.17|25.87|26.78|26.61|26.31|25.24|25.77|26.83||27.36|28.22|27.74|29.27|30.08|28.26|26.87|26.2|25.03|24.68|27|29.5|30.27|30.26|29.28|29.64|28.07|27.98|28.95|28.09|27.66|28.04|27.49|28.16||28.17|25.76|25.13|25.72|25.05|25.6|24.24|23.81|24.46|24.9|23.84|25.09|20.99|21.27|21.48|21.03|21.75|23.26|26.22|28.34|29.59|32.21|31.19|31.47|32|34.69|35.21|33.35|34.32|35.55|35.83|35.81|32.5|31.65|32.71
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|67.05|63.94|65.68|64.49|66.8|67.8|70|71.19|68.25|63.62|60.4|65.43|66.44|61.07|58.18|56.24|57.27|58.33|66|64.32|62.84|60.96|60.71|55.76|61.97|59.91||65.12|68.27|66.72|65.07|65.33|65.16|64.21|62.46|59.18|56.67|55.51|54.89|59.08|59.12|53.46|52.5|55.38|57.69|55.9|54.1|55.28|59.21|59.4|62.09||59.03|62.08|63.16|63.46|62.87|65.6|66.37|69.73|72.22|70.1|70.82|70.33|69.5|70.42|71.95||71.97|71.56|69.72|70.47|69.46|73.65|70.2|70.07|71.28|72.3|75.41|71.24|69.48|68.25|70.68|69.06|75.73|87.25|91.2|41.37||42.17|42.44|52.69|50.06|48.82|48.17|47.45|47.67|49.3|46.9|47.5|48.57|52.72|52.47|52.88|52.34|51.05|50.39|53.4|53.35|54.08|54.67|54.03|51.48|48.68|50.32|49.92|48.46|48.84|47.97|50.07|50.58|51.64|51.8|53.36|53.05|54.55|53.39|52.55|54.1|55.74|57.27|56.58|56.91|55.63|56.72|55.94|57.95|56.74|56|55.94|58.37|58.46|59.02|57.6|59.23|58.56||62.28|61.49|58.13|57.54|58.47|56.85|56.97|56.25|56.04|54.1|51.69|53.71|56.57|53.2|55.81|56.11|57.15|59.01|60.94|60.48|59.65|57|57.8|57.77|58.89|59.43|58.82|57.22|57.02|60.93|62.53|63.14|63.47|63.44|62.56|63|62.09|65.42|68.16|69|68.65|64.89|67.68|70.1||72|68.52|68.7|69.35|68.13|67.63|66.15|65.68|65.61|65.42|62.05|62.73|63|65|65.07|65.5|66.02|66.21|67.01|62.8|62.39|63.29|64.73|66.08||66.21|67.13|65.82|66.3|66.42|68.52|64.8|64.88|67.29|66.59|64|63.18|65.12|63.18|69.85|70.91|72.39|74|75.82|81.01|79.09|82.87|80.77|82.95|78.59|79.36|78.01|77.2|74.19|76.47|77.77|75.45|71.85|71.04|70
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|131.42|130.75|133.95|132.98|133.33|133.93|134.5|132|128.42|125.31|124.66|124.43|125.66|123.3|124.39|127.73|124.5|122|121.51|122.5|112|106.02|104.04|98.58|101.32|103.08||104.93|106.2|106.01|105.99|107.78|107.88|108.27|107.53|103.49|101.59|101.72|103.18|105.51|105|100.93|101.06|104.35|105.5|106.88|105.69|107.45|111.93|113.21|116.31||119.89|121.67|124.61|124.72|125.01|131.32|133.49|137.51|138.5|137.77|136.46|141.48|136.59|136.62|131.6||132.65|126.32|126.4|125.32|128.42|127.2|124.92|123.66|124.39|126.45|128.67|130.59|131.04|129.77|130.1|127.9|132.77|126.88|131.36|124.99||114.62|114.08|111.96|110.16|108.93|112.04|108.48|112.47|113.32|113.41|107.4|112.1|115.24|110.94|107.71|105.45|105.27|104.7|104.5|103.11|104.26|105.05|102.98|101.5|102.1|101.99|101.91|100.01|103.52|101.98|101.41|99.5|101.01|101.44|101.38|98.35|98.45|101.17|99.37|100.12|99.82|103.53|102.66|101.9|100|98.8|99.96|100.14|101.77|101.32|98.62|99.19|102.61|105.51|104.73|105.62|107.13||107.37|106.28|105.7|106.75|105.52|102.55|102|101.52|101.34|100.72|98.43|99.58|100|96.07|97.76|100.49|103.61|104.41|96.1|95|95.79|93.22|95.22|94.29|95.43|94.52|94.45|92.95|92.67|93.21|93|95.29|96.02|93.12|92.58|93.95|93.11|95.97|95.39|94.33|95.02|92.78|94.1|93.72||92.11|94.82|94.74|93.06|92.71|94.14|91.96|90.94|90.85|87.98|89.52|91.62|92.23|91.44|89.17|89.93|90.62|90.8|92.83|91.4|91.27|89.47|91.81|91.5||92.27|91.4|90.88|90.42|92.75|92.01|88.97|89.2|87.98|86.09|85.43|81.91|84.08|83.29|85|83.52|83.4|85.56|88.44|90.86|89.94|91|91.42|93.8|93|92.38|90.98|90.48|92.98|94.29|94.7|95.32|95.4|96.44|95.1
01812|1050151|/equities/arcimoto|R2000GROWTH|137|140|143|142.2|144|139.8|145|135.8|132.6|129.2|120.2|135.8|147.4|150|145.2|142|130.8|133.4|140.6|137.2|117.9|116.6|102|93.8|105|105||110.8|114.4|117.4|112.4|111.4|119.8|121|120.8|114|114.6|113|112.4|124|123.6|108.8|112.4|118.2|124.2|110|122.6|132.8|138.4|140|141||141.4|151.8|146|144|146.1|149.2|147.4|156.8|163.4|159.8|163.2|159.6|169.6|168.2|174||178|172.8|168.4|170|170.2|178.8|171.2|178.2|184.2|185.2|191|190.8|185|175.1|186|188.6|204.2|200|200|195.6||197.6|205.2|212|209.2|218.4|219.8|212|231|237.4|232.8|231|261.6|239.6|246.4|256.4|245|259.6|235.6|230|205|206.2|213.4|198.6|207.4|208|210|208.8|207|212|215.6|219.6|214|208.4|213.6|210.8|203.2|211.4|221.6|231|229.6|231.8|238|233|231.4|235.2|226.6|227.6|228.6|232.8|226.6|229.6|235|238|249.4|234.6|243.2|243.4||249|245.6|247.4|243|237|232.798|230.4|245|240|213.6|209.798|216.4|226|241.112|288.2|352.2|356.4|366.2|356.8|339.09|356.4|346.4|340|340.2|330.4|310|308.2|287.6|297.8|322.2|307.6|310.8|300|279.2|260|283.6|267.8|290.4|288.6|283.2|286|244|291.2|288.8||322.614|343.6|349.4|338.8|309.4|305.2|303.8|284.2|285.2|295.6|291.012|290.6|258|267|284|276.2|316.2|327.9|280|234.6|248|217.2|196.4|204||197|192.9|160.2|163.8|164.2|170|172.2|159.4|161.2|162|151|162.6|166|155|180.2|179.2|189|192.4|192.4|205.968|205.4|223.6|218.8|226|216.2|204|227|199.1|201.4|222.2|222.2|240|221.4|221.2|232
01813|16459|/equities/kirklands|R2000GROWTH|10.3|10.74|10.94|11.37|11.41|11.18|11.67|11.15|11.43|11.22|10.39|10.85|12.52|12.99|13.49|12.79|13.4|13.81|14.68|13.83|13.94|13.84|14.07|12.89|13.63|14.29||14.89|15.21|15.43|14.96|15.3|15.99|16.29|16.99|16.77|16.29|16.23|16.36|16.85|16.79|15.34|15.56|16.27|16.95|16.37|14.9|15.88|16.86|17.03|17.32||16.46|16.46|16.05|15.75|15.53|16.04|15.5|15.75|15.71|15.15|15.32|15.13|15.04|15.16|14.84||14.6|14.95|14.93|15.095|14.93|15.19|14.51|14.07|14.58|15.09|15.46|15.5|15.7|14.32|15.61|14.6235|22.21|22.16|23.63|23.34||23.92|24.97|25.15|24.75|24.8|26.07|26.05|26.74|26.64|25.87|26.13|25.62|25.39|25.49|25.63|24.36|24|22.61|22.43|22.03|22.99|23.46|22.9|23.64|23.33|22.83|23.19|22|23.11|22.3|21.44|21.44|21.34|21.44|20.3|19.78|19.84|19.55|19.245|19.72|20.5|20.02|19.4|19.05|18.27|17.76|17.81|18|19.2|19.25|19.67|20.37|20.61|21.46|21.61|21.66|23.3||21.45|20.5|19.19|19.65|19.71|19.04|18.67|18.5|17.9462|17.54|17.465|17.45|18.32|19.7766|19.78|20.55|20.65|20.72|19.69|19.48|19.26|18.77|19.41|19.49|19.65|19.31|19.13|18.7|19.19|19.31|19.4|19.41|19.54|18.96|18.8|20.36|20.05|21|21.17|21.71|21.32|20.8|22.33|22.07||23.34|22.95|22.53|22.38|22.67|23.25|22.99|22.9|22.1|21.92|22.22|22.79|23.27|23.27|23.89|23.73|24.37|24.5|24.61|24.1|23.67|23.43|24.14|25.98||27.53|27.54|26.88|27.72|27.45|27.96|28.28|27.53|28.38|27.96|27.57|27.81|29|28.78|31.4|31.56|30.48|30|28.9|30.03|32.4|31.23|29.76|29.67|29.43|28.8|28.39|27.63|27.4|27.98|28.56|29.76|30.28|31.35|31.01
01814|50983|/equities/mri-interventions|R2000GROWTH|9.57|9.33|9.48|9.41|9.53|9.36|9.45|9.07|8.43|8.11|8.02|8.14|8.78|8.66|8.91|9.12|9.58|8.73|8.77|8.93|8.74|8.74|8.97|7.5|7.95|7.98||8.15|8.54|8.93|8.53|8.35|8.89|8.91|9.04|8.72|8.56|8.42|8.42|9.08|8.9|8.32|8.07|8.78|9.32|8.63|8.66|9|9.29|9.56|9.75||9.73|10.11|10.71|10.27|10.25|10.49|10.39|11.32|11.59|11.5|11.55|11.13|11.58|12|11.83||11.78|11.645|11.42|11.1|11.24|11.84|11.33|11.47|11.51|12.1|12.65|12.76|13.14|12.1|13.1|12.69|14.01|13.75|14.15|14.15||13.79|13.62|14.3501|15.46|16.04|15.19|16.1|16.45|16.97|16.88|18.46|18.61|18.62|18.95|18.11|17.57|17.17|17.135|17.02|16.54|16.8|17.4|17.58|18.28|18.04|18.24|17.26|17.64|17.17|17.47|17.25|16.84|16.99|17.29|17.58|16.9|17.18|17.69|17.79|17.27|17.52|18.48|18.51|18.99|18.74|18.52|17.98|18.75|18.78|18.05|18|18.39|19|19.2|18.61|19.36|19.51||19.55|19.255|18.99|18.3|18.31|17.73|17.73|18.11|18.18|16.91|16.87|17.71|17.16|17.66|17.65|18.615|18.505|20.13|22.31|22.43|22|20.94|20.2|21.4|22.25|20.59|20|20.42|20.26|20.06|18.55|17.64|17.29|16.74|16.21|16.91|16.92|18.48|18.82|18.34|18.02|17.19|17.9|18.46||18.51|19.14|18.8|19.48|20.49|20.04|19.4|18.72|18.74|19|19.05|19.1|19.28|19.3|20.095|20.21|20.53|19.49|19.6|17.99|18|18.06|18.55|18.68||18.22|18.02|18.12|18.51|18.61|19.02|18.71|17.5|17.6|17.96|17.58|18.27|18.1|15.99|18.69|18.63|18.86|19.04|20.41|20.525|20.85|21.43|20.3|20.67|20|18.8|18.48|17.19|17.02|17.86|19.51|20.94|19.93|21.33|21.91
01815|1172512|/equities/esports-technologies|R2000GROWTH|203.4|203.1|207|215.7|215.7|225.3|237.6|245.4|252.6|231|215.1|211.2|236.1|250.2|242.1|216|223.5|210|223.8|222|248.1|270.3|255.6|225|267.6|253.8||286.2|312.6|330.9|342.3|312.9|313.5|351.9|371.7|351.6|361.5|333|345|344.1|362.1|308.4|306.3|311.1|363.9|327.6|335.4|349.5|390.6|405.3|421.8||413.1|420.6|463.8|488.7|515.4|510.9|516|546.3|588.3|616.2|547.5|517.2|540.3|540|525||537.9|537.6|508.2|533.4|526.8|543.9|567|611.4|677.7|723.9|741|714.3|726.6|693.6|713.7|750.3|901.2|878.4|936.9|941.4||960|962.1|972|960|975|963.3|997.2|993.9|960.3|927.3|930|915|903.9|873.9|898.5|855|851.4|841.5|827.7|836.1|849|849.6|837|828|787.8|748.2|732.3|741|738|736.8|689.1|648|675|698.7|660|720|721.8|945|1080|958.2|942|930|858.9|856.5|840|876.9|840|937.5|978.6|981.3|986.1|999.3|986.4|990|1005|1024.8|998.1||930|1006.2|969.6|939.3|952.5|934.5|930|893.7|885|836.1|813.6|808.5|780|782.1|810|831|825.6|795|810|840|806.7|772.5|722.1|699.3|690|678.3|668.7|666.3|661.5|637.2|644.1|642|649.5|640.8|632.1|625.8|600|612|609|618.3|640.5|645|659.4|640.8||681|629.1|621|631.5|642.3|633.9|642|641.4|614.1|619.5|616.8|657|642.3|651.3|632.4|630|631.5|620.1|615|645|645.9|670.2|669|675||668.4|647.4|648|671.1|660|675.9|621|621|637.5|647.7|648.9|675|684|659.4|685.2|677.7|715.2|708.3|668.4|675|697.8|724.2|697.5|637.5|618.3|618|705|716.79|594|707.595|1590|630|||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|19.78|19.85|19.849|19.17|19.2|19.28|19.34|19.19|19.53|18.62|18.53|18.36|18.92|19.31|19.15|19.06|19.65|19.79|20.01|19.7|19.85|19.05|19.34|18.73|19.98|19.44||19.55|20.17|18.01|18.41|18.29|17.92|17.6|17.01|16.58|16.48|16.44|16.74|16.37|16.25|15.67|15.39|15.47|15.91|16|15.61|15.99|16.45|16.91|16.96||16.99|17.33|17.37|17.07|16.96|17.24|17.3|17.81|17.74|17.4|17.36|17.46|17.45|17.55|17.53||17.52|17.23|16.84|16.81|16.75|17.33|16.49|16.57|17.18|17.43|17.34|17.05|16.62|16.55|16.17|15.92|16.75|16.55|17.29|16.97||17.41|17.56|17.55|17.49|17.8|18.01|17.97|18.1|17.84|17.83|18.2|17.85|18.46|18.05|17.22|16.48|16.88|16.58|16.4|16.35|16.56|16.78|16.75|16.74|16.54|16.55|16.68|16.55|17|16.51|16.25|16.4|16.12|16.12|16.12|15.92|15.64|15.66|15.58|16.26|16.11|16.09|15.97|15.73|15.38|15.18|14.98|14.74|15.1|15.54|15.35|15.58|15.78|16.13|16.17|16.28|16.37||16.47|15.805|16.52|16.49|16.85|16.19|16.3|16.28|16.17|16.13|15.57|15.34|15.93|16.04|16.09|16.42|16.05|15.95|15.98|15.77|15.98|15.82|15.93|16.76|16.98|16.89|16.92|16.61|16.43|16.23|16.28|16.4|16.27|15.96|15.91|16.69|16.555|16.93|16.97|17.06|16.8|16.53|16.96|17.1||17.35|17.4|17.21|17.74|17.92|16.098|17.88|17.44|17.58|17.52|17.65|18.29|18.49|17.17|16.96|16.64|16.8|17.28|17.6|17.61|17.5|17.29|17.86|17.4||17.16|16.94|16.58|16.64|16.36|16.42|15.84|15.72|16.12|16.05|15.82|15.19|15.24|15.25|15.6|15.01|15.43|14.7|14.67|14.45|14.5|14.79|14.48|14.3|14.69|14.53|15.71|14.71|15.89|16.12|16.32|16.3|16.34|16.79|16.93
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|9.9|9.752|9.75|10.477|10.35|10.95|11.594|11.594|10.35|9.9|9.973|10.8|11.475|12.6|11.721|11.298|11.85|13.092|14.457|15.6|14.261|13.95|15|12.036|12.993|12.858||13.035|13.697|13.948|12.75|12.966|13.8|14.064|13.069|12.576|12.831|12.716|14.415|15.9|15.6|12.601|12.375|12.99|13.35|13.971|12.009|12.784|13.95|13.05|13.35||13.65|14.4|15|14.85|15|15|15.3|16.5|17.55|16.35|17.25|16.5|16.65|17.7|18.6||19.05|19.2|19.35|19.2|17.85|18.75|17.55|17.7|18.15|20.25|20.25|19.35|18.9|18.3|19.65|19.05|20.85|19.2|20.869|21||20.85|20.55|21.75|21|21.3|21|20.85|22.95|23.25|22.5|23.25|24|24|24.75|24.9|24.15|24.45|22.5|23.1|21.9|22.2|23.475|23.625|24.3|25.35|26.25|24.75|25.8|26.4|26.7|26.7|26.55|26.25|26.85|27.6|27.3|28.95|27.6|27.75|28.35|28.5|27.46|30.45|31.05|28.8|28.95|27.45|26.4|25.5|25.35|24.6|27.6|29.1|29.1|30.383|31.637|27.9||26.85|27.15|24.75|24.45|27.3|25.65|24.9|24.15|25.2|22.95|21.3|25.05|25.5|25.35|26.25|28.65|28.5|28.5|32.55|34.2|34.65|33.3|33.9|34.95|34.05|33.9|33.9|33.75|33.45|34.35|35.175|35.85|36.9|35.4|33.675|35.55|34.05|36|36.15|39|38.25|36|37.95|39.675||41.1|40.35|39.75|40.65|43.95|42|40.35|39.3|39|40.8|40.65|41.25|42.3|43.95|43.5|44.55|48.45|46.5|45.45|45.3|46.8|45.45|46.05|46.2||45.75|45.6|44.1|46.35|47.25|47.7|46.05|46.65|47.1|46.8|45.6|47.1|45.6|44.25|47.7|45.15|45.15|47.1|49.294|52.8|51.15|53.4|52.76|52.8|51.254|50.25|49.05|46.95|46.65|49.95|52.05|51.75|50.1|48.45|51.51
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|33.71|33.08|33.13|32.65|33.16|33.42|33.42|33.68|33.26|33.97|33.16|32.75|33.43|32.99|32.81|31.32|30.5|30.57|31.4|30.1|30.34|30.36|29.74|28.97|29.58|30.47||29.54|30|30.05|30.48|29.91|30|30.2|30.56|29.68|29.47|29.36|29.97|30.33|30.7|30.01|29.86|31.12|30.7|29.89|29.83|30.37|31|30|30.02||30.22|30.7|31.15|30.58|31.14|31.56|31.14|33|33.17|33.95|33.13|33|32.97|33.25|33.53||33.37|32.65|31.75|32.57|32.56|32.72|32.49|32.93|32.5|33.06|34.07|34.37|34.25|34.27|34.64|34.63|35.03|34.62|35.49|35.45||35.9|36.26|35.9|34.93|35.6|34.83|35.58|35.19|34.8|34.39|34.15|34.43|35.01|34.65|32.94|32.97|33.84|33.09|32.49|31.7|31.75|31.25|29.98|30.24|29.86|29.67|29.45|29.22|31.57|31.69|31.65|31.06|30.7|30.28|29.75|29.37|29.27|28.15|28.25|28.68|28.63|28.59|29.54|29.65|29.85|29.19|29.57|29.45|29.7|30|29.41|29.2|29.47|30.12|30.17|29.68|30.09||30.19|30.35|29.77|29.76|30.36|29.89|30.43|29.47|29.8|29.72|28.88|28.22|29.2|28.85|29.36|29.31|29.23|28.83|28.65|28.85|28.9|28.39|27.74|27.6|27.06|27.19|27.25|26.6|26.23|26.66|26.75|26.07|25.39|24.61|24.79|25.08|24.53|25.23|25.44|25.31|25.17|24.97|25.11|25.22||25.3|25.44|25.46|26.13|25.4|25.21|25.29|25.1|24.92|24.96|26|25.97|25.9|26.19|26.58|26.18|25.84|25.65|25.5|24.78|24.65|24.58|24.89|25.3||25.15|25.21|24.71|25|25|24.91|24.35|23.79|24|24.47|24.15|23.39|23.49|23.9|24.5|25.13|25.16|26.07|26.31|26.78|26.72|27.49|26.74|27.12|27.25|26.93|26.76|26.24|26.61|26.63|27.19|26.87|27.03|26.57|26.94
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|16.49|16.45|17.15|17.05|17.25|17.4|17.61|17.76|18.09|18|17.37|16.27|14.14|13.51|13.6|13.07|15.27|15.77|17.06|16.37|17.4|17.94|17.7|16.18|17.27|16.92||17.15|17|16.83|16.73|15.98|16.02|15.61|15.58|15.08|14.84|14.37|14.63|15.25|14.87|13.63|13.83|14.53|15.35|14.5|13.44|14.26|15.42|15.61|15.99||16.42|16.29|16.61|16.6|17.18|17.38|17.44|17.96|17.4|16.73|16.91|16.88|16.99|17.03|17.01||17.03|16.51|16.04|15.32|15|16.2|16.14|16.15|16.66|17.37|17.62|17.37|17.66|16.49|16.76|15.59|16.95|16.47|17.8|16.92||17.85|18.79|18.28|18.51|19.14|19.36|20.03|20.23|20.7|20|21.61|21.64|22.95|21.66|21.28|20.27|20.81|19.87|19.9|20.02|20.41|20.84|20.65|20.21|20.54|20.5|20.95|20.885|21.79|21.64|21.64|21.4|21.87|22.53|23.04|22.74|23.11|24.04|23.47|23.65|24.8|24.85|24.29|24.8|22.47|21.65|21.71|22.1|22.46|22.555|22.71|23.45|23.48|24.09|23.65|24.07|23.99||24.54|25.2|24.77|24.15|25.4|24.06|23.77|23.3|22.18|20.93|20.18|21.25|24.68|25.68|25.26|26.41|26.5|26.38|25.35|24.85|26.35|25.55|25.3|25.955|26.43|26.97|27.14|28.25|29|27.67|28.19|28.35|27.37|24.89|26.85|28.5|29.98|31.74|31.86|31.32|30.97|30.54|33|33.19||33.47|33.54|32.21|32.33|33.04|33.55|32.32|32.28|31.99|30.12|29.73|31.7|31.71|32.04|32.6|32.49|33.75|34.05|31.93|31.47|32.25|32.37|32.8|36.28||36.3|36.97|35.18|36.09|35.37|35.68|34.98|32.59|33.93|33.24|32.68|31.52|33.91|33.05|35.72|35.07|35.16|35.61|35.59|36.44|35.68|34.6|33.65|33.57|34.1|33.21|33.91|32.85|34.81|35.45|35.55|36.6861|35.69|36.22|36.87
01820|949588|/equities/intelligent-systems|R2000GROWTH|32.5|32.02|32.02|32|31.91|31.88|31.38|31.64|31.09|30.75|30.34|30.8|30.97|31.86|31.94|30.84|30.84|32.3|34.21|32.245|32.967|34.09|34.6|33.04|33.24|33.71||34.21|33.71|33.1|34.24|33.3|33.07|33.08|33.47|33.3601|33.25|33.79|34.56|36.21|37|35.54|33.93|34.965|36.06|36.33|35.21|36.3|37.69|38.01|38.34||37.83|38.19|38.25|37.84|36.8|37.37|37.71|39|38.74|38.8|38.73|39.1|39.9121|40.04|40.28||39.13|39.88|40|38.64|39.44|40.4|38.39|39.08|41.59|41.95|41.7|40.57|40.31|40.09|39.91|38.66|41|41.16|42|42.08||41.75|43.79|47|47.16|47.65|46|45.64|44.17|44.75|45.58|44.6|42.815|43|42.05|44.47|41.03|41.5|42.31|42.45|41.8|41.715|40.84|41.42|41.68|42|41.64|40.7515|41.3|40.73|40.905|40.55|40.26|41.25|43.01|42.01|41.146|40.73|40.43|40.61|39.96|39.59|38.75|38.5|38.49|37.95|37.83|38.12|38.56|38.5|36.56|36.23|37.66|38.98|38.6|39.06|38.95|39.06||39.12|39.35|38.6|38.67|38.87|38.21|37.37|37.2|37.25|37.75|35.54|35|35.2|35.18|35.23|35.93|35.23|34.91|35.366|35.33|35.84|35|32.6|33.645|34|33.79|34.62|33.38|33.02|32.54|31.98|32.67|31.78|31.29|31.23|31.91|31.3|31.38|31.86|32.12|32.12|31.5|32.18|31.52||31.7|31.69|31.12|30.97|30.89|31.1|30.795|31|30.88|31.5|31|31.83|32.46|33.5|33.3|33.55|33.08|33.1|33.21|32.4|31|31.5|32.65|33.33||33.6|35.16|35.7|35.84|35.51|34.96|35.53|35.4002|34.52|35.39|33.79|34.86|35.39|35.51|36.71|36.86|36.66|36.64|38.19|38.43|38.92|39.64|39.14|39.2399|38.44|38.2|37.1|37.86|39|40.17|40.89|40.83|40.44|40.01|40
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|4.31|5.3|5.47|5.46|5.55|5.67|5.73|5.87|5.33|5.02|4.99|5.13|4.89|5.01|4.68|4.67|4.06|4.65|5.03|5.19|5.24|5.21|4.96|4.52|4.83|4.85||4.96|5.19|5.11|4.97|5.05|5.35|5.2|5.18|5.09|5.54|5.27|5.16|5.32|5.53|5.3|5.97|5.72|5.78|6.02|5.64|5.75|5.78|5.89|6.33||6.31|6.6|6.8|6.6|6.5|6.99|7.2|7.35|7.45|7.46|7.16|6.99|7.11|7.06|7.15||7.01|6.8|6.55|6.55|6.2|6.62|6.74|6.45|6.7|6.6|6.43|6.61|6.32|6.34|6.4|6.03|6.6|7.05|7.22|7.25||7.18|7.49|7.4|7.52|7.79|7.92|7.52|8.94|8.64|8.85|8.7|8.57|8.35|8.33|8.43|8.14|8.06|7.71|7.66|7.18|6.96|7.04|7.21|7.25|7.11|6.93|6.48|6.72|6.81|6.92|6.96|7.12|7.27|7.33|7.54|7.72|7.72|7.97|8.04|7.91|7.9|8|8.14|8.27|8.16|8.28|8.37|8.56|8.78|8.7|8.82|9.04|8.99|9.19|9.06|9.31|9.39||9.42|9.47|9.43|9.39|9.9076|9.18|8.89|9.15|8.84|8.96|8.7|8.82|9.08|9.13|9.47|10.07|10|9.25|9.17|9.24|9.41|9.45|9.82|10.06|10.36|10.2|10.01|10.16|10.37|10.88|10.85|10.95|10.97|10.81|10.76|11.08|11.07|11.53|11.56|11.48|11.85|11.88|12.5|12.41||12.4|12.39|12.39|12.46|12.62|12.7|12.69|12.64|12.81|12.61|12.54|12.29|12.79|12.85|12.8|12.59|12.75|12.78|12.17|12.16|11.7|11.8|12|11.6||11.73|11.54|11.28|11.5|11.73|11.55|11|10.91|10.52|10.58|10|10.63|11.17|11.38|11.59|11.5|11.46|11.85|11.8|11.78|11.58|12|||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|10.794|13.075|19.306|36|36|36.4|36.4|37.8|36.8|34.2|34.4|36|39|39.4|39.8|40|39.8|41.6|43.6|41.8|43.2|41.8|39.2|37.4|41|41.4||40.8|43|43.6|40.4|38.6|37|37.6|39.6|37.2|36.6|34.8|37.6|38.8|38.6|38.2|39.8|41.8|46.6|44.8|42.5|45.004|45.8|47|48.4||48|48.4|50|49.2|51.2|53.4|51|53.2|54.7|54|53|50.2|50|49.4|51.4||51.2|49.9|48.6|50|47.6|49.2|48|50|51.6|53|54.6|57.2|52.6|51|54.8|54.4|67.6|56.4|53.6|54.6||54.6|53.6|55|57|57.8|59.6|62.6|64.8|63.2|60.8|61.6|60.8|61.8|65.6|64|58.4|57.2|56.4|58|55|55.2|55.2|57|55.2|55.8|57.4|56|58|60.4|61.6|61.6|62|60.2|63|59.2|52.4|52|52.6|54.8|55.4|56.8|58.6|58|57.8|57|54.4|53.6|53.8|56|54.4|56.2|57.4|55.4|56|57.4|58|60||58|56.8|56|57|55.6|53.8|54.2|55|55|52.6|50|51.4|53|52.8|54.8|55.8|54.8|54.8|55|55.6|53.6|51.6|50.6|52.2|53.8|55.2|57.4|50.8|50.6|51.4|52|54|55|54|53.4|54|54.2|56.2|56.4|59.4|57.4|53.8|57.2|58.8||62.2|57.4|56.6|60|64.2|65.4|66.2|66|65.6|64.2|63|65.6|62.6|65.8|66.6|65|63.8|62.4|62.2|59.8|60.8|60.2|61.356|58.6||56.6|58.6|54.2|55.8|58|60.2|55|54.8|53.6|55.2|52|63|70.4|65|66.2|65.2|68.6|68.2|71.4|72|69.8|72|72|72.8|69.2|69.4|67.4|64.6|63.6|67|70.8|73.4|70.4|70|68.6
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|55.15|55.07|55.61|55.06|55.23|55.8|56.36|56.93|56.58|55.5|53.71|55.3821|55.88|56.6|56.28|55.26|56.2|56.41|57.55|56.16|56.475|56.99|56.8728|54.78|56.39|57.1||56.14|56.39|57.18|56.34|55.95|57.1|57.22|58|57.78|58|58.9|59.85|60.93|61.49|59.54|59.96|61.93|61.43|61.1|60.58|62.75|65.2|66|67.28||66.01|66.47|67.08|66.38|67|67.65|69.585|68.15|69.2|68.79|66.81|68.34|67.94|69.95|67.53||66.9|64.48|64.27|63.94|63.69|63.81|65.18|65.25|67.57|69.71|69.78|69.9|69.25|70.9|71|69.74|69.37|69.22|72.41|71.03||71.8973|73.19|73.9|74.17|74.42|74.12|72.7|73.6|71.8|70.88|71.92|72.0575|72.84|71.22|71.92|70.4|69.81|68.09|68.12|69.15|68.91|69.49|68.4|68.65|67.2|68.2|67.5|65.59|66.26|64.69|64.85|66|64.44|64.555|63.99|63.75|63.88|65.25|64.41|63.51|64.11|65.51|65|65.58|64.91|64.74|64.88|64.74|67.09|67.31|67.83|67.85|68.52|68.25|68.57|69.98|70.97||71.89|71.18|70.64|70.38|70.6|68.85|68.39|69.24|70.65|67.75|67|67.07|67.96|69.34|71.92|71.3|71.4|71.51|72.19|73.61|72.45|71.94|72|73.8|75|77.82|77.65|76.99|77.8|79.09|78.3|75.89|75.88|74.22|74.28|76.89|76.23|76.89|75.99|76.58|75.03|73.82|74.25|73.68||74.49|74.75|72.59|74.33|75|73.41|72.22|68.18|67.02|68.05|69.01|69.68|70.8301|70.88|69.43|69.35|69.5|69.09|69.51|69.99|70.755|69.15|70.2|69.89||69.19|69.21|69.02|70.155|71.7|70.07|70.55|69.27|71.76|71.89|71.67|71.62|74.79|74.48|78.3|76.4|75|74.29|78|77.73|69.68|71.1442|69.8|69.935|70.56|70.51|70.245|70|70.35|70.87|70.9|71.06|70.98|71.78|71.29
01824|997802|/equities/beyondspring-inc|R2000GROWTH|2.27|2.31|2.29|2.3|2.32|2.21|2.25|2.01|1.82|1.83|1.68|1.865|2.01|2.05|1.95|1.95|1.96|2.15|2.3025|2.38|2.46|2.49|2.44|2.11|2.64|2.57||2.7|2.82|2.98|2.94|2.94|3.12|3.1|3.14|3.14|3.13|3.01|3.01|3.39|3.29|3.05|2.85|3.17|3.4|3.19|3.11|3.45|3.6|3.72|3.8||3.75|4.25|4.3|4.24|4.44|4.47|4.53|4.68|4.96|4.61|4.55|4.26|4.5|4.44|4.9||4.9|4.6|4.58|4.32|4.11|4.48|4.07|4.13|4.22|4.45|4.8|4.52|4.22|4.01|4.26|4.74|5.86|13.31|15.24|13.67||12.66|12.93|13.37|13.35|14.03|14.25|14.75|14.79|15.01|14.75|15.33|15.065|15.3|15.56|15.63|14.64|14.76|13.9|14.22|13.87|15.13|15.44|15.94|16.26|16.75|16.82|16.29|16.34|17.13|16.93|15.74|15.15|15|14.775|14.9|14.54|15.08|15.2|15.96|15.7|15.15|15.53|15.18|15.2806|15.3|15.93|15.58|18.3|22.63|23.05|22.47|23.23|24.33|24.12|23.87|22.76|26.95||27.62|28.71|31.68|27.66|28.4|30|26.77|24.51|23.5|20.16|19.67|20.46|20.42|21.95|21.69|23.2|23.19|24|26.4794|26.16|23.97|25.92|28.1|9.57|9.57|9.56|9.88|9.25|9.6|9.73|9.94|10.12|10.005|9.96|9.75|10.33|10.47|10.63|10.54|10.36|9.83|9.66|9.62|10.25||10.75|10.52|10.59|10.93|11.13|11.205|11.29|11.3|11.62|11.77|11.2|10.95|12|11.59|11.43|11.51|11.34|11.65|12.25|11.02|11.11|11|11.42|10.965||10.64|10.54|10.24|10|10.94|10.27|10.08|10.03|9.75|9.66|9.57|10.28|9.7|9.41|10.07|10.01|10.22|10.24|11.12|10.9|10.59|10.78|10.76|10.61|10.23|10.05|9.44|9.47|9.52|9.8|10.07|10.11|9.97|10.26|10.49
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|29.08|29.18|28.29|27.97|27.86|27.71|27.63|27.79|27.28|27.13|26.57|27.07|26.65|26.35|26.05|25.2769|25.52|25.71|25.95|25.72|25.61|25.61|26.3|26.365|26.63|26.52||26.48|26.7|26.66|26.42|26.62|26.85|26.2|26.65|26.21|26.25|26.26|26.5|27.02|28.14|26.96|26.58|26.75|26.87|27.3|26.3|26.02|26.45|26.52|27.04||27|27.58|27.95|27.93|27.9|28.38|27.9|28.46|28.81|28.72|29.38|28.31|28.35|28.75|28.83||28.83|28.3|28.1|27.6|27.95|28.36|27.97|27.785|28.47|28.69|28.21|28.52|28.74|28.44|28.61|27.51|28.41|28|29.41|29.57||30.24|29.74|31.115|30.59|31.36|31.43|31.15|31.07|31.3391|30.43|28.93|29.94|31.14|31|30.99|32.01|31.96|30.84|30.84|30.8|29.99|29.51|29.2|29.32|27.31|27.6|27.61|27.3|27.51|27.07|27|26.66|26.85|27.09|27.01|27.04|27.39|27.76|26.99|27.29|27.19|25.96|27.23|27|26.45|25.85|25.95|26.1|26.54|26.39|26.76|27.3|25.84|25.21|25.14|25.46|25.62||26.09|26.28|26.15|26.11|26.4|25.67|26.37|26.3|26.07|25.76|25|25|25.67|25.5|26.16|26.07|25.85|25.58|25.67|26|26.34|26.1|26.12|26.61|26.7|26.75|27.15|27.12|27.17|27.76|28.16|28.98|28.76|27.74|27.49|27.9|28.35|28.33|28.59|27.98|27.89|27.77|28.49|28.01||28.26|28.11|28.02|26.77|27.92|27.35|27.15|26.75|26.45|26.5|26.47|27.15|26.71|27.29|27.79|27.41|26.98|27.2|26.75|27.15|27.08|26.92|27.78|28.05||28.5|28.32|27.75|28.12|27.5|27.7|27.15|26.79|27.49|27.24|26.79|26.28|27.23|26.44|28.33|28.14|28.46|27.55|27.95|28.02|27.57|28.32|28.35|28.76|29.12|29.33|29.1|27.71|28.65|28.68|29.07|28.63|28.54|29.44|29.53
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|9.04|8.93|9.18|9.37|9.5|9.65|10.09|9.87|9.51|9.45|9.02|9.69|9.97|9.79|9.89|9.74|9.72|9.55|10.15|10.07|9.9|9.75|9|8.15|8.56|8.05||8.87|8.78|8.75|8.5|8.37|10.5|10.58|11.05|10.83|11.18|10.91|10.84|11.28|10.99|10.62|9.79|10.23|10.73|10.38|10.25|10.59|11.09|11.15|12.17||11.61|11.81|12.68|11.97|11.92|12.26|12.49|12.88|13.8|13.32|13.49|13.32|13.53|14.02|14||13.78|13.36|14.05|13.73|13.92|14.2|14.02|14.29|15.07|15.75|15.42|15.76|15.25|13.73|13.81|14.1159|14.91|14.73|15.17|14.91||14.47|15.13|16.29|16.74|16.63|16.7|16.39|16.24|15.54|15.2|15.66|16.2|15.57|15.89|16.5|16.53|16.43|16.85|17.13|17.04|17.01|17.53|17.3|17.2|18.14|19.37|18.94|18.41|17.29|18.96|20.24|20.27|20.85|21.32|21.3|21.59|21.99|22.01|22.25|22.15|21.77|22.28|22.59|23.24|22.9|22.61|24.18|22.63|24.19|26.76|26.55|26.65|27.83|28.4|29.5|29.61|29.96||28.96|29.02|29.4|29.19|29.59|30|28.88|28.87|28.77|26.3|24.59|24.01|23.67|23.785|24.21|24.15|24.33|24.55|24.8|24.59|24.4|24.55|24.4|24.17|24.59|24|23.45|22.69|22.75|23.91|24|23.88|24.01|24|25.07|23.01|22.17|23.17|21.27|21.1|21.46|21.34|21.22|21.2||21.54|22.66|24.25|22.81|22.94|23.87|25.24|25.13|24.77|25.5|25.6|25.28|24.58|24.09|24.15|24.32|23.79|24|23.97|23.91|23.24|23.46|21.85|24||24.1|24.48|25.94|26.4|26.65|26.81|27.27|26.95|27|26.91|26.31|26.38|26.26|23.1|23.15|23.5|22.32|22.5|21.5|21|21.51|21.49|21.51|19.93|19.8|17.7|17.6|18.5|18.2|19.2|22.1|21.9|17|16.4|13.5
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|9.84|9.81|10.38|10.83|11.02|10.82|10.95|10.9|10.96|10.95|10.51|10.44|10.42|10.68|10.85|10.7214|11.15|11.14|11.41|11.41|11.49|11.23|10.95|10.79|11.07|11||10.2|10.79|10.93|10.62|10.6|10.69|12.06|15.01|14.96|14.9|14.86|14.79|15.04|15|15.15|15.16|15.15|15.24|15.41|15.27|15.68|15.91|15.82|16.04||16.16|16.11|16|15.9|15.77|16.26|16.55|17.04|17.54|17.07|16.82|16.7|16.6|16.57|16.81||16.64|16.39|16.55|16.16|16.06|17|16.77|16.76|17.17|17.33|17.31|16.89|16.3|16.17|16.06|15.9|16.86|17.08|17.16|17.36||17.75|17.54|17.8|19.14|18.62|17.62|17.48|15.1|16.56|16.45|15.65|16.26|16.53|16.7|16.75|16.02|16.57|16.81|15.71|14.9|14.95|14.54|14.39|14.4|14|13.3|13.13|12.89|13.07|12.72|13.01|13|13.31|13.6|13.35|13.28|13.21|13.45|13|13.16|13.21|12.93|13|13.15|12.93|12.74|12.94|12.82|13.41|13.48|13.59|14.03|13.9|13.85|13.74|13.89|14.07||14.39|14.35|14.27|14.245|14.23|14.62|14.71|15.03|14.77|15.33|14.8|14.74|15.01|14.98|15.18|15|17.24|19.76|19.8|20|19.67|19.96|20.33|18.81|18.47|18.24|18.46|18.76|18.67|18.77|17.94|18.33|18.42|18.28|17.84|18.67|18.23|19|19.26|19.08|19.51|19.63|19.95|19.96|20.16|21.68|20.4|18.76|17.01|17.86|18.11|18.95|18.8|18.99|18.9|18.83|19.21|19.55|19.65|20.05|20.31|19.9|19.42|19.03|18.9|18.52|18.12|18.25|18.57||19|18.8|19.59|20.7|20.32|20.25|19.78|19.31|19.31|18.73|18.6|18.14|18.65|18.32|20.57|20.82|21.14|21.93|22.79|22.34|22.68|22.79|22.42|22.49|22.8|22.12|21.9|21.79|21.74|21.8|21.84|21.86|21.68|21.62|21.91
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|8.13|8.1|8.11|8.09|8.35|8.36|8.2|8.28|8.04|8.12|8.09|8.2|8.29|8.05|8.2|8.05|8.01|7.81|7.85|7.68|7.66|7.76|7.83|7.68|7.96|7.99||7.98|8.14|8.14|8.03|8.01|8.06|8.145|8.19|8.12|8.07|8.03|8.05|8.15|8.17|8.05|7.86|8.01|8.26|8.27|8.2|8.28|8.54|8.59|8.55||8.67|8.54|8.68|8.87|8.85|8.7|8.73|8.85|8.67|8.68|8.64|8.81|8.71|8.77|8.58||8.62|8.4|8.27|8.21|7.68|7.66|7.23|7.41|7.67|7.64|7.61|7.59|7.71|7.59|7.6|7.6|7.87|7.7|7.99|8.17||8.24|8.51|8.35|8.42|8.67|8.52|8.55|8.59|8.9|9.06|9|9.02|8.99|8.855|8.66|8.455|8.55|8.58|8.51|8.31|8.28|8.38|8.27|8.3|8.55|8.8|8.77|9.19|12.16|12.23|12.34|12.2|11.96|12.1|11.86|11.68|11.82|11.67|11.9|11.88|11.9|11.99|11.92|12.09|11.95|11.81|11.57|11.48|11.65|11.5|11.38|11.46|11.63|11.57|11.43|11.53|11.82||11.75|11.78|11.58|11.58|11.69|11.4|11.68|11.68|11.6|11.58|11.23|11.32|11.51|11.45|11.65|11.58|11.8|11.63|11.615|11.67|11.66|11.54|11.45|11.49|11.77|11.68|11.67|11.79|12.2|11.72|11.66|11.75|11.64|11.57|11.37|11.68|11.56|11.61|11.83|11.85|11.66|11.31|11.64|11.56||11.78|11.77|11.59|11.74|12|11.97|11.91|11.83|11.85|11.58|11.63|11.74|11.73|11.99|11.98|12.18|12.5|12.27|11.65|11.55|11.63|11.73|12|11.93||12.09|11.93|11.85|12.15|12.25|11.97|11.85|11.88|12.04|12.14|12.08|11.72|11.96|12.13|12.49|12.05|11.7|11.55|12|11.74|11.5|11.66|11.64|11.58|11.43|11.17|11.24|11.03|11.04|11.12|11.4|11.13|10.9|10.87|10.55
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|3.48|3.75|3.74|3.75|3.76|3.72|3.39|3.4|3.16|3.1|3.02|3.4|3.491|3.59|3.57|3.84|3.55|3.35|3.3|3.15|3.23|2.93|2.97|2.9|2.77|2.83||2.85|2.9|2.88|2.89|3.02|2.9|2.78|2.75|2.86|2.9|2.94|2.94|3.04|2.94|2.97|2.89|3.07|3.14|2.88|2.72|3|3.1|3.22|3.2||3.08|3.15|3.23|3.07|3.09|3.14|3.14|3.09|3.1|2.87|2.76|2.73|2.76|2.88|2.81||2.83|2.78|2.62|2.5|2.41|2.56|2.39|2.4|2.53|2.6|2.57|2.67|2.63|2.56|2.67|2.48|2.73|2.71|2.87|2.7||2.94|2.9|2.87|2.9|3.12|3.19|3.25|3.39|3.39|3.46|3.57|3.7|3.85|3.62|3.69|3.61|3.38|3.29|3.32|3.26|3.43|3.53|3.485|3.4|3.42|3.42|3.51|3.49|3.7|3.59|3.46|3.65|3.54|3.18|3.03|3.18|3.35|3.24|3.15|3.13|3.19|3.3|3.17|3.02|2.9|2.87|2.9|2.88|2.98|3.09|3.03|3.22|3|3.06|3|3.16|3.23||3.22|3.2|3.22|3.07|3.25|2.88|2.84|2.93|2.93|2.65|2.5|2.56|2.78|3.01|3.1|3.28|3.375|3.27|3.18|3.2|3.19|3.11|3.27|2.84|3.11|3.2|3.24|3.16|3.22|3.2|3.28|3.46|3.26|3.15|3.09|3.45|3.52|3.87|4.055|3.91|3.93|3.68|3.87|4.09||4.18|4.45|4.16|3.945|4.13|4.18|4.09|4.17|3.99|3.72|3.73|3.88|3.935|3.95|3.86|3.77|3.85|3.8|3.69|3.74|3.81|3.9|3.76|3.65||3.66|3.61|3.47|3.62|3.56|3.49|3.39|3.49|3.47|3.12|3.29|3.3|3.35|3.13|3.53|3.32|3.25|2.98|2.46|2.55|2.51|2.89|2.75|2.68|2.53|2.48|2.41|2.42|2.42|2.48|2.61|2.71|2.55|2.54|2.61
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|90.1|88.03|87.64|87.07|87.37|87.31|87.75|88.45|85.82|87.61|88.66|89.56|88.96|88.84|90.58|90.7|91.27|86.92|87.08|84.09|84.77|87.23|84.51|84.25|85.55|85.8||83.77|85.78|82.79|80.15|79.34|77.96|76.59|77.2|77.43|77.25|77.48|77.99|78.7|79.56|76.93|75.35|75.66|78.04|77.12|77.49|78.41|79.87|83.19|82.03||82.47|80.7|78.89|79.67|79|80.46|81.32|83|82.57|84.08|82.53|82.84|81.96|80.55|79.36||79.5|79.18|78.9|77.63|76.55|77.96|76.31|77.84|77.6|78.38|79.04|78.81|79.98|78.73|76.77|73.55|75.71|76.16|76.92|77.4||77.5|76.71|76.8|77.63|77.39|78.28|79.58|78.28|76.86|75.45|75.05|75.09|74.84|71.93|72.95|71.02|73.37|71.11|70.84|70.72|70.6|71.82|70.94|69.32|68.71|66.84|66.25|65.65|67.27|65.87|64.86|63.38|63.76|64.35|64.23|62.42|63.26|62.6|61.83|62.6|62.21|61.81|63.11|62.75|62.56|62.25|62.3|61.39|62.18|62.2|62.45|62.27|64.02|65.33|66.16|66.05|67||66.63|66.33|64.84|64.32|63.17|61.46|61.04|61.11|60.21|61.7|59.98|59.54|59.1|58.72|59.75|59.45|59.8|59.53|59.31|60.02|59.74|58.56|58.85|59.53|59.27|59.94|59.23|60.27|60.12|61|59.87|60.04|61.09|58.22|59.35|60.37|59.26|58.41|58.37|56.8|56.48|55.44|56.03|55.12||55.61|55.08|54.18|54.26|54.99|55.03|55.84|55.62|55.56|55.09|56.09|56.72|56.67|56.72|56.38|56.88|56.33|56.34|54.53|53.55|53.75|54.08|53.52|51.93||51.6|51.97|51.84|51.46|50.28|50.41|49.31|49.46|50.37|50.18|50.43|48.75|49.15|49.87|50.14|49.29|48.32|48.77|49.88|50.79|49.07|49.9|51.14|49.91|50.65|50.57|49.98|50.79|49|48.4|49.33|48.1|47.88|47.17|46.56
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|31.35|31.055|31.28|30.04|29.15|28.93|27.94|26.1|24.05|23.31|21.33|22.3|25.14|24.01|24.3965|21.75|23.12|24.73|26.6|25.55|27.37|23.2|23.39|19.56|23.41|22.9||25.6214|27.14|27.57|27.55|26.85|28.775|27.88|26.8|25|25|22.1114|21.98|24.4535|24.09|22.0646|20.57|21.5|24|22.5737|19.82|23|25.38|26.35|27.575||27.58|30.94|31.36|28.61|26.88|28.48|29.7139|33.3|33.6|33.68|34.7|33.9752|34.86|37.19|39||34.05|34.19|34.24|32.185|33.9|39.015|37.02|35.95|39.61|43.12|45.7|45.49|44.29|37.96|48.89|50.5|52.61|52.095|52.145|49.165||49.99|50.78|55.14|51.84|50.9|55.69|51.33|72.59|69.995|66.82|79.19|81.51|70.01|65.02|63.875|61.6|58.5|52.34|50.8298|52.19|50.82|53.88|51.1|50.56|52.67|54.11|51.6|48.39|45.5|44.2955|40.66|42.88|40.56|38.74|38.151|38.49|34.195|32.81|34.0343|32.0324|33.12|34.6|36.28|35|35.89|33.34|34.21|32.49|36.45|36.9028|36.09|36.6963|35.04|38.8996|38.25|39.125|42.8||43.7123|43.19|41.05|39.86|39.3135|36.6|37.242|37.41|36.47|37.57|32.57|30.3|30.5704|32.93|32.99|35.0665|33.72|36.31|35.98|36.22|31.98|27.99|27.61|28|27.63|27.21|28.12|28.42|28.2|28.2165|25.05|25.49|24.19|21.945|22.02|24.59|24.03|26.23|26.83|27.8053|28.2638|27.0349|30.05|30.83||30.9|31.37|31.12|31.9|29.24|28.5537|28.116|28.355|25.53|27.202|29.72|29.84|29.68|30.84|29|26.5993|26.55|23.96|23.17|24.14|23.2321|25.64|25.88|24.544||24.84|26.51|23.67|22.4|21.264|21.94|23.465|19.45|22.06|20.56|21.23|21.37|24.85|23.6|30.99|31.91|33.59|34.5|34.88|38.2|34.98|36.1|34.18|35.1|34.92|29.09|34.55|31.39|34.8|35.02|39.6|43.87|50.96|54|51.61
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|48.14|46.75|47.04|46.96|48.45|48.82|49.78|49.05|48.84|48.51|47.68|49.63|49.62|47.48|48.52|47.85|49.98|51.08|54.8|51.8|54.44|53.22|52.7|51.21|54.21|54.12||53.73|55.11|55.88|55.09|54.88|55.64|55.12|55.83|54.4|53.09|52.84|50.76|52.09|51.5|50.6|53.15|52.66|55.45|55|53.21|53.5|54.17|58.61|60.29||60.02|60.72|60.39|59.86|60.53|59.55|57.9|59.27|57|56.43|55.24|56.1|56.22|55.45|55.26||54.66|53.06|52.86|52.65|53.76|55.29|54.64|55.1|55.96|56.57|56.91|57.62|58.22|57.39|58.2|56.25|58.37|56.98|59.17|59.93||61.86|61.54|59.9|59.33|59.38|59.65|59.71|59.49|59.59|61.01|60.41|60|60.9|59.19|58|55.38|54.08|53.33|53.44|51.41|52.69|52.8|53.17|53.22|53.55|53.17|53.4|54|55.64|54.02|53.64|53.46|54|53.94|53.27|52.22|53.81|52.71|51.59|50.83|49.01|49.08|47.05|46.64|46.1|45.24|45.3|44.28|45.54|46.13|45.34|46.51|45.62|46.77|46.28|47.39|47.28||47.22|48.24|48.53|48.64|49.76|48.18|49.01|48.78|49.2|49.08|47.16|47.52|48.7|49.29|49.54|50.47|50.7|49.19|48.52|49.39|48.96|47.38|47.07|47.12|48.24|48.12|48.2|47.62|47.11|47.7|47.42|48.03|47.62|45.43|45.05|47.36|45.39|45.2|46.4|45.42|45.78|44.46|44.87|46||46.95|46.82|46.15|46.88|47.135|47.44|46.66|46.9|47.09|45.55|46.97|49.67|48.24|47.54|48.63|48.17|48.96|48.96|48.85|47.84|47.92|47.5|48.45|47.75||47.66|46.78|45.25|45.81|45.79|45.34|45.64|45.14|46.64|46.05|46.65|44.38|45.58|44.77|46.27|45.73|45.74|45.51|45.74|45.85|48.27|46.09|45.68|45.32|46.13|44.45|45.34|44.44|46.6|46.7|47.67|47.65|46.79|47.72|48.67
01833|52674|/equities/chromadex-corp|R2000GROWTH|2.42|2.36|2.51|2.52|2.45|2.47|2.65|2.45|2.25|2.12|2.11|2.3|2.39|2.62|2.63|2.62|2.53|2.74|3.1|2.81|2.72|2.6|2.61|2.43|2.68|2.71||2.64|2.74|2.72|2.65|2.7|2.86|2.78|2.7|2.55|2.54|2.45|2.61|2.82|2.8|2.6|2.65|2.76|2.85|2.73|2.72|3.01|2.87|2.88|2.97||3.05|3.15|3.332|3.31|3.3|3.49|3.53|3.74|3.95|3.78|3.89|3.75|3.88|3.99|4.13||4.13|4.16|4.01|4.13|4.07|4.23|4.05|4.19|4.38|4.56|4.69|4.585|4.52|4.36|4.55|4.48|4.82|4.77|4.99|4.92||4.92|5.08|5.38|5.44|5.83|5.96|6.06|6.16|6.15|6.12|6.26|6.37|6.29|6.2|6.32|6.41|6.36|6.17|6.12|6.12|6.15|6.46|6.37|6.27|6.34|6.1|5.9|6.32|6.83|6.7|6.7|6.5|6.14|6.2|6.07|6.18|6.02|6.2|6.31|6.04|6.41|6.83|6.49|6.7|6.68|6.62|6.57|6.48|6.312|6.55|5.3|7.3|7.68|7.8|7.77|7.99|8.08||8.11|8.46|8.47|8.28|8.5|8.15|8.1|8.1|8.1|8.15|7.81|7.66|7.93|8.03|8.51|8.64|8.64|8.83|8.85|8.8|8.76|8.23|8.64|8.94|8.7|8.89|9.04|8.75|9.47|9.48|10.3|10.14|9.23|9.2|8.9|9.2|9.2|9.28|9.5484|9.43|9.16|8.7|9.28|9.44||9.88|9.88|9.6|9.61|9.155|9.04|8.68|9.12|9|8.98|9.92|9.87|10.01|10.47|10.44|10.23|10.25|10.5|9.19|9.9|8.71|8.72|8.33|8.38||8.261|8.19|7.75|7.93|7.9|7.95|7.86|7.56|7.37|6.97|6.79|6.97|7.01|7.06|7.66|7.76|8.86|8.8|8.8|8.95|8.52|8.93|8.6|8.6|8.2|7.9126|7.75|7.5|7.98|8.14|8.53|8.67|9|8.92|9.39
01834|16552|/equities/luna-innovations|R2000GROWTH|7.55|7.34|7.61|7.42|7.47|7.67|7.96|7.76|7.44|7.32|7.72|7.24|6.67|6.69|6.57|6.2|6.37|6.61|6.92|6.64|6.8|6.79|6.88|6.21|6.85|6.78||7.04|7.27|7.22|6.99|6.87|7.22|7.15|7.3|7.21|7.16|7.15|7.1|7.33|7.32|6.81|6.65|6.91|6.79|6.87|6.7|6.96|6.8|7.05|7.29||7.44|7.66|7.63|7.5|7.4|7.7|8.14|8.41|8.47|8.47|8.51|8.37|8.31|8.46|8.51||8.27|8.32|8.27|8.27|8.45|8.72|8.52|8.53|8.7|8.89|9.05|8.69|8.42|8.45|8.45|8.15|8.45|8.28|8.57|8.73||8.82|9.01|9.44|9.3|9.29|8.45|8.78|9.68|9.77|9.78|9.73|9.84|9.98|9.94|9.92|9.6|10.01|9.83|9.35|9.18|9.25|9.41|9.47|9.28|9.2|9.09|8.8|8.85|9.22|8.77|8.75|8.8|8.85|9.07|8.99|8.94|9.12|9.39|9.49|9.73|9.75|9.79|9.77|9.73|9.65|9.68|9.6238|9.82|10.25|10.16|10.21|10.47|10.51|10.58|10.69|10.86|11.02||10.91|10.99|10.85|10.51|10.95|10.45|10.8|10.85|10.7|10.69|10.55|10.54|10.79|10.87|11.06|11.14|10.94|11.33|11.2723|12.67|12.76|12.5|12.42|12.725|12.47|12.19|12.37|11.59|12.1|11.61|11.64|10.46|10.38|10.06|10.02|10.21|10.21|10.54|10.57|10.35|10.38|10.07|10.64|10.83||10.95|10.91|10.83|10.91|10.85|11.16|11.03|10.7|10.7|10.59|10.64|11.08|10.92|10.77|10.7|10.59|10.56|10.71|10.79|10.65|10.18|9.99|9.79|10.28||10.3|10.2|10.04|10.2|10.32|10.34|10.12|9.9|10.6661|11.64|11.29|10.97|10.91|10.77|11.34|11.45|11.29|11.17|11.35|11.45|11.53|11.99|11.63|11.22|11.42|11.12|11.26|11.09|11.4|11.43|11.6|11.49|11.31|11.08|10.79
01835|48662|/equities/ampio-pharm|R2000GROWTH|147|144.9|163.5|184.41|131.31|134.55|135.9|137.94|139.5|126|128.55|134.07|141|137.7|129.3|132.3|136.5|154.5|155.07|139.62|147.03|135|138.93|120|135.96|139.5||141.93|150.69|153|149.64|153.72|150.87|156|153|149.88|150|141.06|145.5|162|159|147|144|143.22|145.5|141|141.45|148.8|162|152.31|146.43||147|153.78|163.47|162|159|168|165|177|189|170.79|165|165|171|178.41|192||189.33|203.88|201|206.64|183.03|199.32|180|198|276.78|296.67|309|309|312|279|315|300|342|345|348|345||336|348|378|345|375|381|390|402|408|426|480|477|477|483|483|459|462|468|477|462|459|474|483|492|507|486|489|507|525|504|501|498|480|486|486|471|471|483|495|489|507|522|534|534|528|522|498|516|510|540|447|462|465|474|450|489|507||519|486|495|486|465|450|447|441|417|411|411|402|408|435|438|432|438|432|450|459|426|402|399|405|417|423|420|393|414|426|468|477|459|447|444|426|444|480|483|504|486|486|495|495|1.63|504|507|501|519|528|549|543|555|555|567|534|540|558|573|540|525|540|531|540|531|516|510|528|546||558|543|546|570|597|591|570|549|552|522|546|570|549|540|555|516|525|567|558|555|552|600|585|573|540|510|477|465|477|456|468|495|498|498|540
01836|17278|/equities/stereotaxis|R2000GROWTH|3.71|3.52|3.88|3.83|3.83|3.74|3.89|3.89|3.54|3.31|3.2|3.19|3.38|3.36|3.3|3.37|3.5|3.57|4.8|4.67|4.64|4.77|4.74|4.34|4.74|4.84||4.89|5.13|5.21|5.25|5.12|5.01|5.18|5.34|5.24|5.15|4.99|5.23|5.46|5.51|5.11|5.11|5.33|5.51|5.25|5.1|5.1|5.2|5.38|5.63||5.57|5.82|6.2|5.81|6.13|6.39|6.75|6.7|6.49|6.25|6.24|6.22|6.34|6.38|6.23||6.13|5.9|5.79|5.71|5.43|5.78|5.51|5.74|5.97|6.23|6.5|6.12|5.96|5.96|6.05|6.01|6.06|6.01|6.05|6.1||6.05|6.07|6.42|6.47|6.62|6.9|6.59|6.52|6.7|5.7|5.85|6.21|6.15|6.28|6.32|6.15|6.05|5.98|5.85|5.76|5.82|5.84|5.84|6.1|6.03|5.88|5.71|5.99|6.21|6|5.74|5.21|5.2|5.3|5.32|5.46|5.31|5.43|5.42|5.35|5.63|5.82|5.8|6.05|5.92|5.85|5.93|5.61|5.69|5.7|5.73|5.86|5.88|6.27|6.42|6.38|6.8||6.99|6.9|7.17|6.34|6.33|6.4|6.32|6.56|7.1|6.78|6.6|6.4|6.8|6.27|6.64|7.2|7|7.14|9.5|9|8.93|8.9|9|9.12|9.16|9.27|9.45|9.31|9.42|9.54|9.61|9.35|9.15|8.87|8.81|9.15|9.38|9.68|9.91|9.4|9.17|9.04|9.14|9.3|9.3|9.57|9.8|9.54|9.39|9.59|9.85|10.18|9.75|10.23|9.9|9.6|8.94|8.92|8.63|8.42|8.31|8.54|8.89|8.11|7.8|7.66|7.58|7.9|8.02||7.41|7.83|7.63|7.35|7|7|6.59|6.54|6.73|6.74|6.69|6.85|6.83|6.96|6.65|6.42|6.59|6.8|7.09|7.25|7.51|7.66|7.63|7.89|7.74|7.73|7.71|7.63|8.06|8.25|8.37|8.25|8.2|8.33|7.96
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|225.14|227.33|231.81|231.11|233.52|234.13|236.275|231|232.3|229.41|225.6|225.22|228.08|225|226.84|225.8|224.82|225.62|224.89|235.805|227.24|234|230|212.94|216.6|218.3||217.66|222.6|217.67|216.05|210.8022|212.18|222|225.03|220.8|217.5|215.22|221.01|221.08|217.41|213.34|212|212|224.22|221.66|217.885|210.24|220.21|221.68|224.1235||221|226.66|228.55|232.15|233.5|241.5|242.49|250.17|250.57|254.82|245.4108|246|250|250|252.0225||241.2|240.76|244.91|238.49|243.02|250.9593|241.94|249.8284|257.82|261.36|262.48|264.66|267.29|256.5|259.64|250.2968|257.67|258.38|267.58|264.525||269.74|270|268|269.41|271.04|266.81|265.07|263.16|256.98|257.9799|253|254.2|258.89|254.855|250.97|237|235.34|237.9699|226.3497|226.9|224.5814|221.5|218|216.5|218.67|216.99|218.5|215.1|221.8|206.95|209.58|206.25|210.27|212.205|213.94|220.56|215.64|215.55|218.37|219.34|224.6|217.52|215.68|216.33|216|214.98|212|211.07|204.71|201.25|200.11|202.8|205.15|202|205.61|208.06|207.95||207|202.085|205.79|208|206.07|203.9635|202.385|201|205|195.33|201.78|202.06|200.15|199.2|201.495|202.9999|208.96|203.5285|203.5799|204.18|201.3|205.18|206.44|208|210.02|191.91|206.7|203.665|206.06|210.98|205.99|209.65|218.02|209.47|209.97|208|201.4|193.9999|194.6|192.55|192.2|193.02|195.04|195.56||193.985|193.9|191.065|190.45|191.05|199|197.46|195.8|197.8|191.66|192.1|194.32|195.45|199.23|200.72|197.36|197.95|200.53|200|199.895|197|192.08|193.14|197.97||195.91|196.6|196.99|199.62|191.1|191.73|191.89|190.5|197|194.3|195.22|188.75|192.43|194.7|198.01|197.225|198.95|196.09|196|194.06|191.25|193.225|193.7688|192.53|191.99|197.95|199.94|200|200|196.28|191.79|187.06|185.5525|188.05|188.06
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|1.25|1.32|1.38|1.46|1.2099|1.18|1|0.8458|0.77|0.7064|0.71|0.791|0.8048|0.8289|0.76|0.7688|0.6941|0.73|0.7499|0.7402|0.7012|0.7024|0.72|0.64|0.77|0.725||0.7576|0.82|0.733|0.7|0.7102|0.684|0.66|0.651|0.6707|0.65|0.65|0.72|0.7896|0.7001|0.69|0.65|0.861|1|0.9873|0.92|1|1.08|1.06|1.12||1.1|1.16|1.2|1.16|1.17|1.2|1.2705|1.41|1.57|1.3|1.33|1.33|1.36|1.4|1.52||1.47|1.46|1.52|1.5|1.49|1.47|1.39|1.41|1.4164|1.54|1.52|1.53|1.44|1.43|1.58|1.6885|1.6|1.58|1.73|1.74||1.76|1.73|1.795|1.8064|1.9446|1.99|2.02|2.0945|2.085|2.11|2.12|2.18|2.2|2.4|2.2|2.025|1.96|1.835|1.91|1.81|1.89|1.95|1.97|1.9617|1.9864|2.03|2.01|1.985|2.03|1.97|1.95|1.98|1.965|2|1.97|1.995|2.08|2.2|2.23|2.26|2.32|2.4|2.39|2.35|2.3123|2.36|2.31|2.5283|2.33|2.27|2.1548|2.24|2.29|2.22|2.21|2.21|2.31||2.3855|2.37|2.3364|2.27|2.35|2.37|2.4091|2.37|2.3172|2.29|2.2|2.2082|2.33|2.27|2.232|2.3062|2.34|2.41|2.55|2.6|2.29|3.1|3.21|3.221|3.23|3.2|3.34|3.17|3.2106|3.25|3.33|3.5|3.39|3.34|3.35|3.4752|3.4|3.3728|3.47|3.55|3.58|3.38|3.55|3.68||3.8237|3.79|3.88|3.96|3.9628|4.0254|3.97|4|4.15|4.2864|4.24|4.23|4.23|4.39|4.45|4.4|4.37|4.24|4.32|3.86|3.85|3.85|3.75|3.59||3.4964|3.29|3.25|3.22|3.37|3.45|3.33|3.34|3.5|3.4764|3.07|3.22|3.08|2.95|3.1|3.0009|3.08|3.12|3.16|3.14|3.089|3.08|3.05|3.05|3.0575|3.01|3|2.92|2.9|3.01|2.978|3.02|3.02|2.95|3.07
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|23.1|23.9|26.2|22.5|23.9|22.8|24.4|23|22.2|22|21.2|23.3|24.4|24.5|25.4|25.5|26.5|27|28.7|27.6|28.1|28.2|27.6|25.1|27.3|28.1||29.6|32.4|32.1|30.7|31.95|31.8|32.8|29.6|27.7|27.5|26.1|27|29|28.6|25.3|25.1|26.45|27.1|26.9|26|27.5|28.3|28.6|29.1||30.6|32|33.6|34|31.2|32.1|32.1|35|35.6|36.8|35.3|36|35.3|35.4|36.9||36.4|37.2|36.4|36.8|38.55|40.7|38.5|38.5|40.3|42.1|41.9|43|41.2|38.2|40.6|38.4|40.8|40.1|42.2|42.2||42.7|42.8|45.9|46.4|49.5|47.4|51.11|55.5|57.5|58|55.8|56.3|58.5|58.9|61|60|58.8|56.6|54.95|56.5|57.4|57.7|56.1|57.9|58.6|58|54.7|55.9|58.6|58.5|56.35|55.3|54.7|57.6|57.3|54.6|54.6|55.1|57.4|53.7|53.8|56.6|56.7|57.6|55.6|56.7|58.3|58.2|60.5|60.9|60.8|61.1|63.6|65.1|63.3|64.1|64.1||65.4|62.1|60.9|59.9|62.7|62.9|65|61.6|60.9|54.7|56.4|61.7|63|63.5|66.2|69.1|69.8|70|75|77|78|76.4|76.2|80.6|82.6|81.8|79.1|76.1|75.8|75.4|78.931|77.68|74.7|73|71|75|76.6|83|84|84.3|82.8|76.9|79.2|80.3||78.4|80|72.7|73.4|73.1|72.9|73.6|73.4|74.7|75.9|75.7|78|77.2|75.5|75.4|75|75.8|74.95|71.8|70.6|70.6|69.4|72.2|70||71.2|70.5|71.3|71.9|71.5|71.1|68.8|67.5|69.2|64.95|64.1|62.6|70.6|63.8|71.5|69.6|68.9|69|67.9|67.754|67.6|70.1|69.4|70.9|68.8|66.4|68.1|66.2|68.5|70.4|70.7|72.5|70.2|70.2|71.6
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|24.21|23.34|24.39|24.49|25.01|25.5|25.67|25.49|24.48|23.85|22.44|22.54|23.93|23.02|23.5|21.25|20.49|25.85|28.23|27.54|27.7|28.21|28.98|25.76|26.1|27.5||26.25|24.45|24.86|24.24|23.92|24.87|24.73|25.42|24.53|24.94|24.47|24.44|25.31|24.67|22.95|21.23|20.8|21.12|20.5|19.5|20.62|21.89|22.03|23.32||23.6|24.68|24.95|24|23.68|24.34|23.82|24.89|26.57|25.7|25.94|25.45|25.8|26.6|26.26||25.26|24.43|23.65|23.23|22.62|23.31|22.82|22.093|21.645|25.05|25.97|26.11|25.73|25.75|26.365|26.1|27.66|27.13|27.48|27.57||27.97|27.08|28|28.5|29.75|29.14|29.37|30.34|29.28|29.26|29.33|29.86|30.48|29.55|32.44|30.38|29.67|28.43|28.49|27.72|28.1|28.44|27.88|31.87|35.31|34.97|34.5|33.66|34.7|33.99|33.07|33.35|34.85|37.07|36.77|36.69|36.28|37.68|36.52|35.85|37.51|35.91|35.8|35.28|35.33|34.3|34.89|34.12|36.53|35.78|34.86|35.28|34.86|35.97|34.11|36.02|36.52||37.78|37.95|38.01|36.82|38.43|36.52|37.43|37.68|37.06|35.83|35.74|35.97|35.26|38.01|37.1|40.26|40.02|43|41.41|43.26|41.8|40.855|42.22|42.45|44.3|44.12|42.65|40.77|40.33|41.67|41.18|43.28|42|41.37|40.38|42.48|44.18|46.27|45.58|47.75|46.79|44.6|47.51|47.32||48.54|48.28|49.62|50.71|47.96|50.51|48.81|47.52|45.56|44.75|46|47.61|47|47.95|48.25|47.01|48|48.91|50.64|48|45.4|45.68|54.075|58.94||59|56.4|54.03|54.87|53.57|53.09|51.42|47.92|48.22|47.85|46.57|45.78|47.28|45.74|58|57.41|56.11|58.22|55.89|60.95|58.7|62|61.8|63.03|61.5|56.95|56.73|52.75|56.59|57.83|60|62.75|60.5876|66.36|62.73
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|13.3|13.21|13|13.01|13.25|13.3|13.3|13.29|13.36|13.45|13.55|13.42|13.14|12.89|13.08|13.05|13.22|13.26|13.39|12.95|13.13|13.13|12.93|12.74|13.28|13.15||13.02|13.31|13.4|13.33|13.33|13.22|13.25|13.41|13.25|13.62|13.19|13.12|13.15|12.89|12.98|13.12|13.24|13.38|13.14|12.9|12.9|13.31|13.69|13.82||13.63|13.66|13.72|13.72|13.73|13.46|12.89|13.63|13.49|13.3|13.22|13.32|13.3|13.2|13.08||13.02|12.87|12.85|12.76|12.94|12.92|12.355|12.63|12.76|12.995|12.84|12.92|13.07|13.17|13.01|12.66|12.95|12.72|13.23|13.09||13.58|13.27|13.35|13.17|13.28|13.29|13.55|13.62|13.66|13.55|13.54|13.6|13.77|13.59|13.8|13.51|13.61|13.46|13.51|13.36|13.155|13.28|13.25|13.08|13.14|12.98|12.97|13.09|13.3|13.11|13.13|13.01|13.25|13.07|13.06|12.7|12.75|12.72|12.49|12.61|12.5|12.7|12.38|12.35|11.98|11.82|11.92|11.9|12.52|12.57|12.34|12.47|12.5|12.71|12.7|12.68|12.78||12.85|12.83|12.76|12.95|13.25|13|13.17|13.15|13.07|13.14|12.84|12.94|12.88|12.82|12.95|13|12.99|12.81|12.68|12.81|12.65|12.36|12.39|12.13|12.11|12.02|12.2|11.57|11.52|11.52|11.52|11.65|11.65|11.3|11.42|11.9|11.63|11.71|11.87|11.78|11.77|11.55|11.66|11.92||12.1|12.01|12.08|12.28|12.25|12.47|12.31|12.23|12.3|12.04|12.12|12.69|12.44|12.58|12.51|12.54|12.83|12.92|12.91|12.94|12.97|12.9|13.16|13.03||13.11|13.06|12.69|13.08|13.25|13.17|13.19|13.16|13.47|13.25|13.17|12.41|12.91|13|13.05|12.87|13.06|13.03|12.91|12.87|12.47|12.69|12.55|12.59|12.72|12.39|12.44|12.16|12.39|12.4|12.38|12.34|12.14|12.37|12.26
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|4.84|4.85|5.08|5.01|5.29|5.17|5.66|5.11|4.82|4.6|4.23|4.48|4.78|4.99|4.63|4.64|4.75|4.69|5.11|5.11|5.18|5.31|5.28|5.14|5.7|6.01||6.03|6.63|6.57|6.41|6.65|6.72|6.42|7.18|9.55|11.17|11.15|11.53|12.6|12.08|11.25|11.4|12.36|12.2|11.2|11.01|11.7|11.93|12.18|12.62||12.5|13.08|13.56|12.73|13.5|13.63|14.03|14.83|14.8|14.8|14.73|14.82|15|14.8129|15.53||15.96|15.32|15.91|15.89|16.37|17.26|16.56|17.2|17.9|18.82|18.74|18.59|18.52|18.2|18.5|18.59|20.73|20.5|21.64|21.09||21.05|21.1|21.58|20.38|21.59|21.24|22.16|21.58|21.58|20.9201|23|24.51|23.49|23.13|22.455|22.98|22.45|21.09|20.4763|20.9554|21.12|21.82|22.3|22.35|21.88|21.72|21.13|21.36|22.37|22.11|21.57|20.57|20.09|20.91|21.13|20.2|20.47|21.5|21.8|22.39|22.37|22.2|23.18|21.63|20.27|21.44|20.9|21.98|21.01|20.37|20.28|20.87|21.09|22.43|23.37|23.62|24.64||25.77|25.65|26|26.6|25.73|23.93|23.53|22.95|22.96|22|20.88|21.5|21.88|21.74|22.31|23.31|24.11|24.6|23.17|22.9|22.7|22.77|21.22|20.81|20.37|20.755|21.21|20.38|20.1|20.13|20.29|19.77|19.11|18.05|18|18.07|17.79|18.61|19.21|18.44|18.87|17.69|17.55|17.77||20.8|17.25|16.75|17.19|18.01|18.35|18.19|17.61|17.51|17.45|17.06|17.26|17.21|17.75|17.63|17.71|17.89|18.22|18.67|18.65|18.84|19.02|18.92|18.18||18.5|18.29|17.69|18.13|18.64|18.96|17.68|17.53|17.57|17.24|17.2|19.04|17.83|16.17|17.16|17.48|17.78|18.31|19.6|19.33|19.97|21.04|20.97|22.02|21.02|20.89|20.62|19.94|20.16|20.93|22.02|21.62|21.52|21.77|21.83
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.94|9.93|10.42|10.64|11.32|11.34|12.09|12|12.52|12.39|12.1|12.46|13|12.85|13.24|12.25|13.57|13.16|13.23|12.83|13.5|13.22|13.27|13.12|13.76|13.09||14.72|15.18|14.93|14.89|14.96|14.89|14.42|14.81|14.58|14.28|13.38|14.33|14.55|14.49|13.83|13.48|14.11|14.31|14.71|13.97|13.92|13.92|13.46|13.4||13.57|14.8|15.28|15.7|15.47|15.74|15.46|16.02|17.25|16.67|16.81|17.07|16.17|17.09|17.5||17.05|16.56|17.28|17.23|17.27|18.52|17.65|18|18.55|19.29|19.82|19.97|19.33|19.22|19.68|19.1|20.47|19.69|19.41|19.2||18.99|19.83|19.57|20.78|22.73|22.79|23.28|23.64|22.7|23.55|24.28|24.8|24.63|24.16|24.07|23.21|23.82|22.61|22.51|22.95|23.96|23.55|23.79|23.93|24.22|23.92|23.63|24|23.38|22.6|21.48|21.71|21.78|22.16|22.27|22.59|22.12|21.32|21.5|21|22.74|24.8|24.08|24.2|23.61|24.63|25.93|24.87|27.7|28.15|26.59|26.12|26.44|26.23|26.04|24.23|24||24.35|20.91|22.7|20.33|21.15|22.85|22.64|22.94|22.4|21.9|21.97|22.45|21.95|25.15|20.67|23.37|25.62|27|26.42|26.21|24.78|26.49|27.08|24.37|22.5|22.13|19.7|17.68|17.82|19|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|15|14.72|14.92|14.76|14.81|14.62|14.63|15.06|14.35|14.62|14.39|14.93|14.95|15.05|15.1|14.8|14.8|15.88|17.09|16.69|16.75|16.71|16.6|16.14|16.77|16.58||16.55|17.06|17.13|17.04|16.97|17.21|16.96|17.31|16.91|16.76|16.86|17.2|17.53|18.05|17.41|17.15|17.35|18.19|18.43|18.1|18.49|18.69|18.67|19.1||18.63|19.62|19.78|19.35|19.27|19.73|19.67|20.16|21.03|20.51|20.34|20.52|20.31|20.51|20.37||20.27|20.08|20.09|20.16|21.57|21|20.46|20.5|19.79|19.49|19.37|19.61|19.34|18.58|18.25|18.82|19.3|18.78|19.92|19.88||20.1757|20.74|19.95|20.37|21.27|21.45|21.48|21.83|21.83|21.89|21.6|22|21.7|21.99|22.12|22.38|23.82|22.96|22|22.2|19.66|19.97|19.83|20.03|19.55|19.56|19.66|19.73|19.65|19.48|19.09|19.87|19.46|20.26|19.77|19.3|19.37|18.86|18.82|18.84|18.79|20.18|19.75|19.66|20.06|19.4|18.66|19.07|19.75|20.19|20.32|21.6|21.85|20.96|21.82|21.3|22.41||21.42|19.16|19.17|18.49|18.54|17.8|18.07|18.4|18.4|18.35|17.72|17.35|17.15|17|17.84|17.5|17.27|17.09|17.02|17.33|17.94|17.6|17.83|17.99|18.52|18.62|18.54|18.39|17.86|18.28|18.33|18.5|18.25|17.98|17.95|18.4|18.41|19.06|18.76|18.5|18.71|18.48|19.34|19.39||18.95|18.88|19.96|20.34|21.08|20.93|21|20.94|21.1|21.66|21.32|22|23.21|24.2|24.35|23.07|21.1|20.8|19.94|19.69|19.35|19.18|19.01|19.4||18.69|17.42|16.44|16.27|16.41|16.67|16.35|16.05|16.29|16.16|16.01|15.73|15.81|15.84|16.32|16.26|16.16|16.35|16.51|16.62|16.32|16.77|16.89|16.85|16.9|16.64|16.75|16.44|16.67|16.88|16.54|16.89|16.57|16.31|16.39
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.59|1.65|1.75|1.75|1.81|1.78|1.74|1.74|1.58|1.68|1.56|1.7|1.8|1.91|1.74|1.71|1.59|1.51|1.63|1.6|1.53|1.42|1.32|1.16|1.18|1.14||1.19|1.23|1.27|1.23|1.23|1.27|1.29|1.27|1.2|1.23|1.15|1.14|1.22|1.2|1.12|1.07|1.15|1.21|1.14|1.09|1.15|1.24|1.25|1.27||1.28|1.39|1.42|1.37|1.44|1.35|1.46|1.45|1.39|1.26|1.23|1.21|1.28|1.41|1.32||1.33|1.31|1.21|1.25|1.31|1.42|1.29|1.27|1.38|1.43|1.46|1.5|1.45|1.3|1.4|1.35|1.52|1.54|1.6|1.59||1.65|1.6|1.67|1.83|1.84|1.83|1.91|2.04|2.07|1.94|2|2.12|1.94|1.92|1.97|1.78|1.78|1.79|1.83|1.83|1.91|2.01|1.86|1.9|1.97|1.86|1.96|1.9|1.88|1.91|1.81|1.57|1.56|1.63|1.62|1.71|1.72|1.7|1.72|1.68|1.65|1.72|1.68|1.75|1.72|1.78|1.76|1.68|1.93|2.1|1.87|1.87|1.73|1.5|1.49|1.54|1.55||1.48|1.34|1.33|1.2|1.21|1.12|1.14|1.11|1.12|1.07|1.06|1.11|1.03|1.07|1.15|1.15|1.18|1.2|1.14|1.17|1.13|1.09|1.13|1.12|1.17|1.23|1.29|1.13|1.19|1.17|1.18|1.24|1.15|1.16|1.03|1.13|1.15|1.21|1.25|1.27|1.23|1.23|1.31|1.39|1.37|1.43|1.36|1.34|1.4|1.43|1.54|1.54|1.59|1.58|1.59|1.61|1.7|1.67|1.6|1.64|1.58|1.62|1.6|1.67|1.56|1.49|1.55|1.57|1.48||1.51|1.41|1.4|1.44|1.52|1.54|1.47|1.45|1.5|1.4|1.32|1.32|1.35|1.35|1.41|1.28|1.31|1.19|1.23|1.18|1.12|1.15|1.06|1.08|1.07|1.03|1.07|1.02|1.03|1.07|1.06|1.1|1.08|1.16|1.19
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|30.82|30.91|32.02|30.94|30.25|29.56|30.46|29.25|26.39|27.1|30.6|28.93|32.98|31.8|32.94|33|33.59|32.87|32.53|31.63|32.1|30.77|30.09|28.57|29.68|30.59||31.2|31.27|31.35|30.94|30.6|30.48|30.9|30.56|29.8275|29.83|29.48|29.94|31.04|31.47|31.36|31.98|32.4|32.81|31.67|30.4|30.56|31.24|31.45|31.42||31.3|31.04|31.43|31.65|31.86|31.55|32.22|32.42|34.54|35.58|35.75|32.78|31.52|31.65|32.44||35.69|36.71|38.71|40.42|41.32|41.29|41.6|41.43|41.82|41.89|41.73|41.42|40.42|39.47|39|39.35|40.82|40.21|41.2|41.26||41.13|41.01|41.94|41.18|41.91|41.2|41.03|40.97|40.89|39.65|39.64|40.05|37.73|37.59|36.91|37.5495|35.33|33.59|32.79|32.74|34.05|34.78|33.28|33.7|32.89|32.18|32.56|33.32|34.61|34.24|33.69|33.97|33.79|33.5|33.3183|32.8|32.82|34.32|35.6|35.705|33.21|33.89|33.7|33.8461|32.71|33.65|35.76|34.31|32.6|34.23|35.95|38.29|38.34|38.2|38.18|38.27|38.46||38.82|38.99|37.91|37.7|38.01|36.6|36.64|36.4049|37.29|37.23|36.53|36.22|36.63|36.51|36.95|38.81|38.82|38.35|37.61|36.08|38.6808|39.74|40.39|41.94|41.41|40.14|40.25|39.23|39.08|40.76|39.91|39.93|39.39|37.83|37.24|39.28|38.78|39.83|39.69|38.85|39.92|37.93|38.54|38.38||38.72|37.94|37.07|36.7|38.02|38.45|36.88|36.74|36.56|39.03|37.14|38.9|39.56|40|39.41|39|39.44|39.33|39.42|39.27|37.82|37.14|37.61|36.56||37.28|37.24|36.21|37.25|38.31|38.59|39.99|40.03|39.09|38.01|37.45|36.08|36.16|35.92|37.67|37.82|36.5|38.05|38.65|38.51|37.36|37.96|38.88|38.8|39.7|37.9|37.43|36.99|37.52|39.25|40.08|40.98|40.59|41.06|42.21
01847|15935|/equities/durect-corp|R2000GROWTH|5.88|6.101|6.402|6.245|6.4|6.6|7.034|6.699|6.2|5.273|5.7|5.9|6.1|6.5|6.1|6.2|6.3|6.4|6.6|6.612|6.597|6.84|6.9|6.4|6.618|6.7||7.1|6.886|7.2|7.139|7.08|7.5|7.7|7.458|7.218|6.9|6.963|7.29|8|7.765|7.4|6.772|6.906|7.2|7|6.58|6.682|7.3|7.2|7.5||7.7|8|8.199|8.2|8.256|8.7|8.9|9.443|9.7|9.838|9.017|9.3|9.1|9.8|10.2||9.7|9.9|9.9|9.724|9.721|9.5|9.6|9.9|10.15|10.3|10.3|10|9.6|9.3|10|9.468|10.3|10|10.6|10.5||10.8|10.3|11.1|11.2|11.9|11.5|12|11.7|12.3|12.1|12.6|12.9|12.6|12.2|12.3|12.1|12.8|12.9|11.4|11.1|11.3|11.4|11.5|11.4|11.5|11.5|11.5|12|13|12.5|12.9|12.1|12.1|12.2|12.4|11.8|12.3|12.9|12.8|13|13.8|14|14|12.8|12.6|13|12.1|13|12.5|12.4|12.6|13.2|12.3|12.8|12.9|13.4|13.7||13.7|13.6|13.8|14|13.8|13.5|13.189|13.6|13.3|12.4|12.1|13|12.3|12.7|13|13.2|13.3|13.3|13.4|13.5|13.6|13.1|13.4|13.8|13.9|14.7|14.5|13.8|13.8|14.9|14.2|14.6|14.4|14.1|13.4|13.9|13.3|14.1|14.2|14.9|15.3|14.8|15.6|16||16.1|16.6|16.9|17.1|18|16.7|16.9|17|17.218|17.1|16.3|17.3|16.5|17|17.4|17.8|17.4|17.6|17.5|17.5|16.8|16.6|17|16.6||17.1|16.8|16.2|16.5|17.1|17.5|17.1|17.4|17.5|17.2|17|16.7|16.9|16.6|17.6|17.2|17.7|18.558|19.2|19.3|18.6|18.7|18.3|18.2|17.7|17.5|17.1|16.15|16.5|17|17.8|17.9|17.5|17.5|18.3
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|4.28|4.2|4.35|4.36|4.34|4.36|4.76|4.37|4.32|4.05|3.97|4.13|4.63|4.5|4.53|4.25|4.58|4.78|5.22|4.79|4.5|4.5|4.51|3.9|4.32|4.42||4.7|4.82|4.88|4.47|4.22|4.34|4.27|4.09|3.95|4.12|4.08|4.39|4.69|4.6151|4.07|3.93|4.345|4.4|4.37|3.9858|4.4|4.71|4.62|4.84||4.93|5.28|4.77|4.58|4.56|4.6|4.77|5.32|5.85|5.58|5.39|5.18|5.2|5.31|5.59||5.56|5.69|5.2|5.3075|5.01|5.55|5.185|5.38|5.85|6.24|6.76|6.21|6.07|5.62|5.83|6.16|6.93|6.55|6.905|6.715||6.56|6.95|7.33|7.15|7.19|7.49|7.87|8.085|7.6784|7.68|7.79|10.1|14.18|14.5|14.75|14.26|14.89|14.95|14.7279|13.99|14.25|14.3|14.11|14.04|13.64|13.4|13.48|13.32|13.6465|12.79|12.48|12.13|12.1|12.2|12.16|12.35|12.765|13.692|13.86|13.59|13.81|14.47|14.23|13.65|13.37|13.46|12.99|13.2|13.54|13.21|13.15|13.56|13.55|13.67|13.4|13.24|13.96||15.03|14.8|15.05|15.17|16.2623|15.2|15.215|14.41|14.51|14.02|12.11|12.28|12.97|13.65|13.3525|13.4306|13.55|14.69|15.25|14.52|14.73|13.98|14.1557|14.5|14.63|14.86|15|14.5|14.76|15.59|15.85|15.8|15.16|14.43|13.64|13.63|13.5755|14.02|14.9|15.4|15.65|14.68|16.08|16.86||17.11|16.59|16.3|16.95|16.45|16.84|16.88|15.95|15.87|16.07|16.04|15.76|15.05|15.526|15.99|15.68|15.97|16.2|16.25|15.08|14.58|14.83|14.55|14.6||15.08|14.45|13.53|13.43|13.6|13.6084|13.01|12.15|12.82|11.66|11.07|10.992|11.32|10.91|12.09|11.61|13.4|14.6918|14.43|14.59|14.59|15.38|15|15.81|15.2|15.47|15.19|14.17|14.47|14.629|15.69|16.12|15.43|15.32|16.51
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|5.9|5.92|6.32|6.32|6.38|6.34|6.48|6.06|5.96|5.39|5.19|6.02|6.44|6.33|6.13|5.73|5.66|6.05|6.53|6.51|6.79|6.39|6.24|5.75|6.18|6.36||7.29|7.42|7.65|7.42|7.41|7.57|8.11|7.85|8|8.2|8.4|7.61|8.22|8.73|7.44|6.82|7.87|8.25|8.14|7.66|7.99|8.73|8.96|9.44||9.48|10.21|10.56|10.37|10.69|10.86|10.73|11.3|12.06|12.01|11.79|11.42|11.92|12.68|12.57||13.35|13.44|14.1|14.72|14.7|14.99|14.21|14.1|13.77|14.14|14.53|14.58|13.02|12.655|13.27|12.18|13.16|12.27|12.88|13.1||12.76|11.73|13.51|13.61|14.42|14.63|14.66|14.98|15.02|16.04|15.17|15.38|15.53|16.41|16.91|16.79|16.52|15.9|16.73|16.685|16.33|16|15.75|16.53|17.08|17.62|17.36|17.89|18.88|18.88|18.64|18.54|18.58|18.54|18.66|19.04|18.99|18.93|18.72|19.18|20.01|19.96|19.92|19.92|19.24|18.73|18.52|19.26|21.07|20.83|19.98|20.54|20.43|20.34|19.74|21.5|19.71||20.66|20.37|20|19.52|19.59|18.21|18.14|17.84|18.05|17.25|16.28|16.78|17.54|15.82|17.66|17.5|17.86|18.15|17.89|18.05|18.13|17.65|17.995|17.9|17.635|17.22|18.01|17.99|18.16|18.58|19.84|20.08|20.07|19|18.77|20.6|20.02|19.865|20.26|21.31|19.18|18.58|19.87|20.31||21.11|21.27|24|25.44|24.02|26.18|26.04|25.59|25.74|26.05|24.49|24.98|25.66|26.99|24.63|24.54|24.16|24.4|24.8|22.58|22.25|22.41|22.2|22.49||22.61|22.53|22.48|22.52|22.04|21.99|21.89|22.61|22.51|21.02|21.12|20.66|20.8|20.08|21.27|21.85|20.5|22.71|23.39|25.8|24.57|24.77|24.25|25.045|22.94|23.28|24.51|22.5|22.87|23.52|24.83|25.28|23.08|25.59|23.32
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|53.93|53.95|53.77|53.67|54.54|54.66|54.43|54.16|55|54.17|54.01|51.81|51.88|50.88|52.16|51.39|52.19|52.36|53.73|51.55|53.08|53.19|53.48|52.86|55.55|55.05||54.38|55.23|55.54|55.49|56.08|55.86|56.72|58.68|58.51|58.96|58.75|58|59.42|59.43|58.8|59.44|61.42|63.12|61.91|60.71|61.21|62.75|64.2|64.63||63.12|63.71|64.4|65|65.99|67.02|65.29|65.2|64.92|64.17|63.5|63.7|63.5|62.85|61.94||61.59|60.27|59.24|59.92|62.38|62.88|61.87|61.5|61.25|62.28|62.14|62.08|63.3|61.99|62.5|60.73|61.11|60.13|62.81|64.97||64.86|65.13|64.89|64.58|65.15|65.3|65.73|66.04|67.11|66.86|66.75|66.1|66.21|64.19|64.12|61.77|61.93|61.76|61.27|61.06|63.66|64.97|64.75|63.46|63.4|62.68|62.49|62.22|62.93|62.12|60.79|60.9|61.51|61.7|61.44|61.06|61.52|60.63|58.66|59.5|59.49|58.25|55.47|54.76|53.53|52.82|52.38|51.5|54.8|55.16|53.97|54.02|53.54|54.45|52.63|54.06|54.09||52.72|51.71|51.58|50.89|52.08|50.04|51.39|51.76|51.68|51.98|49.9|49.5|50.26|51.08|51.46|51.728|51.33|50.83|49.78|49.92|48.93|48.3806|48.31|47.69|47.65|47.76|48.1|47.38|46.95|46.82|46.98|47.17|47.64|47.29|47.5|49.09|48.07|48.36|49.33|49.22|48.96|48.78|49.25|50.77||51.39|51.35|50.35|50.73|51.42|51.54|50.82|51.18|51.32|51.56|50.4|52.77|52.4|51.73|51.68|51.56|51.31|51.99|52.16|52.73|53.59|53.57|54.42|53.91||54.36|52.66|51.35|51.36|52.01|51.81|51.17|51.11|52.44|52|52|50.4|51.61|51.33|52.45|51.49|51.55|51.78|51.37|51.65|51|51.4|51.32|51.38|51.72|50.8|51.25|50.77|51.09|51.4|51.92|51.49|50.57|51.09|51.07
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|90.01|89.62|90.15|88.64|89|87.98|88.83|91.16|88.07|85.79|81.865|82.3|82.38|81.12|82.74|79.08|80|83.43|85.95|84.3|85.88|83.28|85.31|83.95|87.64|89.85||90.68|92.35|91.3|91.79|93.81|93.4|95.31|94.94|92.92|92.24|90.34|90.06|91.1|91.21|90.01|89.16|93.74|89.53|87.47|83.34|85|86.81|88.3|87.08||89.805|89.77|90.71|90.85|89.5|89.04|86.51|89.005|87.97|87.87|87.66|86.79|85.85|84.67|85||84.8|83.02|80.72|79.29|80.32|83.99|77.86|78.99|83.2|84.92|84|85.03|84.97|83.6|83.21|81.49|84.49|85.73|88.68|87.37||89.32|89.86|98.17|97.21|99.12|98.31|100.08|101.19|100.49|101.22|103.85|104.14|103.06|100.56|98.63|97.28|99.17|99.15|98.39|98.79|99.5|100|100.38|99.97|100.98|95.59|97.8|96.85|101.14|96.26|95.66|97.47|99.53|100.37|98.31|96.44|99.03|99.1|98.37|99.79|100.96|103.63|102.54|101.97|101.28|98.64|97.75|99.0672|99.41|100.21|98.37|100.81|101.24|102.04|104.68|104.69|104.58||104.97|106.16|106.29|105.32|106.92|103.42|104.43|102|104.05|103.81|103.32|103.3|101.51|102.17|102.27|102|101.71|100.07|99.8|100.94|101.86|99.38|104.13|107.79|109.17|109|109.77|110.46|111.2|110.08|108.6|106.12|106.6|102.34|103|105.29|105.17|107.94|108.57|108.16|107.38|105.87|109.51|111.12||113.1|112.28|114.8|117.76|119.7|121.21|120.53|121.5|119.42|116.71|118.1|118.98|117.54|118.86|119.78|117.41|118.9|121.26|116.4|114.37|113.19|113.42|113.25|114.46||112.68|114.55|114.01|115.91|115.92|115.71|115.27|113.11|116.33|118.42|115.26|111.42|121.25|122.09|122.48|119.66|120.36|122.16|121.44|121.69|119.92|119.41|119.27|117.2|116.99|117.94|116.21|115.9|120.24|117.67|117.27|114.81|112.88|112.24|114.31
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|7.08|6.65|6.68|6.5|6.19|6.28|6.06|4.6|4.39|4.32|4.16|4.49|4.73|4.74|4.76|4.62|4.56|4.6|4.76|4.7|4.73|4.7|4.75|4.31|4.6|4.57||4.69|4.8|4.77|4.5|4.27|4.34|4.33|4.25|4.02|3.925|3.83|3.95|4.11|3.95|3.65|3.61|3.82|3.95|3.87|3.8|4.06|4.32|4.33|4.51||4.45|4.55|4.6|4.51|4.51|4.63|4.61|4.835|4.92|4.71|4.74|4.55|4.87|4.9|5.1||5.08|5.13|4.97|5.02|4.93|5.2|5.09|5.14|5.45|5.66|5.81|5.8|5.625|5.4|5.74|5.64|6.1|6.05|6.29|6.35||6.46|6.51|6.61|6.62|6.79|6.88|6.99|7.21|6.99|6.97|7.07|7.11|7.05|7.2|7.25|7.14|7.03|6.8|6.75|6.5|6.63|6.85|6.8|7.01|7.15|7.35|7.2|7|7.1|6.91|6.89|6.96|6.83|6.93|6.74|6.63|6.72|6.91|6.89|6.8|7.06|7.13|7|7.14|7.11|7.1|6.96|7.05|7.12|6.91|6.94|7.12|7.02|7.26|7.01|7.27|7.25||7.27|7.17|7.26|7.15|7.33|7.12|7.14|7.22|7.05|6.97|6.73|6.94|6.89|7.08|7.35|7.73|7.44|7.24|7.42|7.49|7.51|7.21|7.34|7.44|7.45|7.25|7.48|7.19|7.19|7.24|7.36|7.78|7.6|7.15|7|7.38|7.41|7.7|7.9|8.14|8.05|7.66|8|8||8.33|8.43|8.54|8.84|8.93|9.18|9.09|8.91|8.53|8.8|8.87|8.96|8.61|9.17|9.3|9.16|9.9|10.37|8.77|8.3|8.15|8.5|7.52|7.14||7.47|7.06|6.69|6.5|6.76|6.76|6.6|6.7|6.88|6.66|6.5|6.87|7.08|6.83|7.15|6.88|7|7.15|7.31|7.55|7.5|7.9|7.71|7.89|7.54|7.2|7.44|7|7.29|7.5|7.2|7.48|7.29|7.28|7.93
01853|985884|/equities/monster-digital-inc|R2000GROWTH|11.34|11.894|11.4|11.6|12|12|12.154|11.98|11.16|10.444|10.8|11.2|11.52|12.498|11.214|11|11.164|11.4|11.4|11.728|10.812|11|11.064|11.6|12.256|12.65||13.196|13.43|14|14.4|13.8|13.71|13.8|14|13.34|13.8|14.302|14.18|14.85|15.4|14.834|14.6|15|15.3|15|14.66|15.522|16.222|16.912|16.8||16.72|17.4|17.8|17.6|18|17.916|18.902|19.298|20|19.726|18.4|18.636|19.176|19.05|20.2||18.902|18.636|19|19.814|18.998|17.616|17.03|17.31|18|18.828|19.6|19.338|18|18|19.6|20|20.8|20.6|21|20.8||21.2|21.8|21.4|21.6|21.2|21.6|22.2|22.4|22.6|22.8|23.4|23.6|24.8|25|25.2|25|25.4|25.4|25.4|25.896|25.6|26.4|26.8|26|26.4|26.2|25.4|25.4|25.8|26|25.4|26.2|28.6|26.4|26|25.6|26.2|25.8|26.2|25.4|26.8|27.4|27|27.4|25.954|24.8|24.6|24.45|26|25|24.6|25.2|26.2|26.4|26.6|27.6|26.2||26|25.6|25.522|25|25.2|24.462|24.326|24|22.8|22.6|22|20.8|21|21|20.8|21.378|21.042|21.4|21.2|21.2|21.6|20.8|21.2|21.2|21.668|22|22.2|21.8|21.8|22.4|23.6|23.8|22.2|22.2|21.6|21.8|22.174|22.8|23.4|23.6|24.4|20.96|21.6|21.6||21.8|22.2|21.6|23.2|24.8|27|27.6|27.6|27.8|26.8|28.4|28.828|28.958|29.8|29.2|28.6|28.8|29.6|28.2|28.58|27.8|25|25.44|25.4||26|24.2|23.8|24.2|24|24.2|23.4|23.4|23.108|22.8|21.4|22.2|21.8|21.4|23.2|23.4|23.8|23.4|24|24.6|23.4|25|24|24.8|24|24|22.2|21.2|21.4|21.8|22|22.958|22.346|22.8|23
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|50.6|47.36|48.06|47.96|47.51|49.27|49.07|50.17|50.99|50.6|51.29|51.04|51.96|50.67|49.27|48.27|43.1|44.87|45.11|45.06|47.61|46.7|47.41|47.56|48.88|46.35||47.09|46.82|47.5|48.32|48.61|46.76|46.4|46.6|45.58|44.63|44.38|44.78|45.99|46.49|44.95|44.75|45.59|46.78|47.07|46.43|46.02|46.52|46.53|47.08||48.06|48.22|51.59|52.59|50.9|51.11|50.63|52.02|52.27|51.22|51.44|52.15|52.79|54.16|54.83||55.22|54.13|55.19|54.09|52.25|52.34|46.5|46.77|46.325|46.54|46.79|49.585|47.05|47.59|48.275|47.72|48.1|47.24|48.75|49.53||51.13|50.18|49.5|50.49|51.44|51.22|50.75|52.04|52.18|51.64|51.1|49.22|52.23|52.03|53.71|53.82|53.285|51.9376|52.54|50.75|50.43|51.82|52.2|51.84|52.33|52.88|52.97|54.14|55.75|56.54|55.665|56.64|56|56.25|55.64|55.95|55.88|57|55.71|55.53|55.13|54.64|54.02|53.45|51.35|49.96|49.12|48.47|51.13|52.94|54.02|52.45|51.89|51.505|51.51|52.08|51.54||52.74|52.32|53.78|51.66|47.27|47.62|48.25|49.2|50.52|49.97|48.41|47.81|49.04|48.85|48.69|48.35|47.36|47.605|48.25|46.68|47.04|46.72|47.6|47.43|46.69|46.18|48.37|47.67|47.65|47.85|48|48.65|48.67|47.95|48.775|47.26|48.11|47.57|46.745|46.53|44.49|44.075|45.02|44.13||44.16|43.02|42.14|43.35|44.01|43.43|41.49|42.62|43.69|42.94|42.97|41.96|41.65|41.31|40.69|40.74|38.93|38.235|38.48|37.76|37.5|36.62|38.24|39.7||40.67|41.11|40.6|41.76|41.6|41.49|41.49|39.92|41.78|41.39|40.115|39.79|39.08|38.27|39.01|40.54|40.55|41.1|42.34|41.05|40.62|41.62|41.52|41.07|44.07|44.54|43.7|42.77|42.36|43.97|44.68|43.015|42.34|41.19|41.45
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|10.73|10.31|10.46|10.17|10.32|10.45|10.43|10.52|10.22|9.97|9.67|9.79|10.05|10.11|9.98|9.46|9.87|10|10.37|10.2|10.34|10.14|10.23|9.02|9.84|10.07||10.26|10.58|10.7|10.62|10.43|10.6|10.3|10.49|10.24|9.89|9.94|10.11|10.42|10.26|9.84|9.78|9.79|10.6|10.19|9.69|9.92|10.54|10.17|10.27||10.23|10.3|10.13|10.05|10.22|10.3|10.07|10.28|10.59|10.08|10.04|10.13|10.25|10.24|9.92||9.79|9.54|9.12|8.67|9.18|9.56|9.76|9.73|9.97|10.54|10.77|10.23|10.21|9.35|9.48|8.88|9.75|9.67|10.1|10.18||10.95|11.2|11.07|10.73|11.04|11.29|12.21|12.5|12.29|11.99|12.11|11.96|12.32|12.17|11.8|10.93|10.94|10.81|10.83|10.98|10.99|10.96|11.13|11.12|11.16|11.12|11.35|11.03|11.14|10.81|10.85|10.69|10.73|10.81|10.52|10.32|10.7|10.27|10.11|9.81|10.07|10.44|10.08|9.88|10.02|9.78|9.71|9.71|10.05|9.83|9.5|10.03|9.99|10.15|9.97|10.24|10.18||10.08|10.44|10.53|10.46|10.93|10.45|10.41|10.48|9.975|9.51|9.21|9.13|9.25|9.43|9.57|10.06|10.06|10.03|9.93|10.36|10.51|10|9.62|9.84|9.89|9.81|9.82|9.4|9.7|9.73|9.84|10.04|9.27|8.94|9.47|9.76|9.6|9.55|9.51|9.48|9.5|9.08|9.51|9.75||9.9|9.68|9.39|9.8|10.26|10.66|10.11|10.04|11.25|11.27|11.28|11.68|11.73|11.91|11.31|11.26|12.36|12.46|12.4|11.99|11.9|11.69|11.62|11.34||11.13|11.13|10.74|10.95|10.99|11.05|10.64|10.72|10.96|10.29|10.28|9.29|9.77|10.25|10.4|10.52|10.87|10.86|10.88|10.71|10.47|10.39|10.22|10.4|10.37|10.54|10.65|10.18|10.8|10.65|11|11.16|11.2|11.32|11.45
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|16.81|16.37|17.78|17.69|17.75|17.36|17.43|17.4|17.07|16.16|14.97|15.7|16.93|15.9|18.36|17.77|18.18|18.9|20.32|20.05|21.02|20.05|20.35|17.84|20.4|20.43||21.53|23.44|23.83|23.35|22.98|24.28|23.44|24.4|22.96|22.87|21.36|21.83|24.41|23.43|20.99|19.5|20.56|21.49|20.57|20.59|21.82|22.36|21.29|19.95||20.01|22.8|23.59|21.12|21.29|20.4|20.92|23.05|24.37|25.11|24.69|24.18|22.91|23.94|23.31||23.2|23.36|22.61|21.69|22.1|24.45|22|24.67|25.12|26.72|27.66|27.88|26.95|25.69|27.74|28.34|33.98|31.88|32.19|31.14||31.55|33.7|37.43|40.83|42.8|42.01|42.58|44|45.96|43.71|45.89|46.65|44.67|44.99|42.68|41.66|41.9774|40.5|37.22|35.42|38.2|39.63|38.93|38.6|37.87|36.78|36.26|33.34|34.5|34.6|33.25|31.8|31.97|32.01|30.43|28.73|29.1|29.8|31.17|30.92|32.17|34.51|35.07|37.03|35.56|34.54|34.82|33.84|35.95|35.54|35.29|36.96|39.1|42.52|40.11|47.046|48.93||49.37|47.25|50.5|44.69|46.92|43.74|49.25|43.04|43.45|38.39|37.45|35.5139|35.14|36.02|34.49|31.49|30.75|30.01|31.61|31.25|32.34|31.28|30.32|30.66|29.39|28.77|30.4|30.7|32|33.82|30.95|29.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||37.49|37.49|37.46|37.385|37.47|37.5|37.35|37.45|37.44|37.46|37.39|37.39|37.4|37.39|37.32|37.33|37.34|37.34|37.45|37.22|37.35|37.35|37.19|37.28|37.26||37.21|37.22|37.3|37.23|37.2|37.24|37.21|37.26|37.26|37.27|37.315|37.5|37.3|37.33|37.18|37.15|37.2|37.24|37.16|37.2|37.2|37.25|37.26|37.21||37.3|37.28|37.35|37.27|37.13|30.68|30.18|31.23|32.16|32.69|32.41|32.3|31.61|32.23|32.5||31.52|30.52|29.86|29.19|29.29|30.98|30.26|30.75|31.1|31|31.18|31.26|30.98|29.65|29.74|28.57|28.87|28.93|30.22|30.33||30.26|30.19|29.91|30|30.06|30.6|30.85|30.38|30.32|31.73|33.86|32.92|36.76|37.29|36.63|36.17|37.35|37.71|36.67|35.12|34.82|34.47|35.08|34.65|34.45|34.79|33.82|34.06|32.94|32.91|32.34|31.93|32.76|34.29|34.28|35.44|35.28|35.23|37.04|36.1|36|36.48|35.49|36.61|37.41|37.21|37.71|37.31|38.16|37.38|37.01|37.06|37.92|37.69|36.23|37.53|37.99||37.77|37.66|35.5|35.47|36.1|35.98|36.33|36.62|37.77|36.84|35.59|34.93|34.86|34.58|34.97|33.56|31.63|30.21|31|32.32|31.08|29.5|28.43|30.07|31.5|30.28|29.69|28.39|27.93|27.57|27.37|25.76|25.02|25.48|26.13|27.27|26.55|26.02|27.16|27.69|28.9|28.27|27|27.92||28.02|28.02|27.76|27.68|28.04|29|27.71|27.21|26.76|26.56|26.37|26.48|27.25|26.98|27.86|29.97|28.92|28.63|28.5|30.48|30.88|30.86|30.94|30.14||31.13|31.41|31.25|32.8|33.18|32.34|31.42|29.83|29.66|30.2765|27.93|28.83|28.51|28.38|28.11|27.36|29.2|29.53|29.15|29.95|31|30.43|29.82|29.6|30.7|29.59|30.16|28.37|29.55|30.15|30.1|29.79|30.04|29.85|30.81
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|112.2523|119.4008|120.8086|126.4482|126.4482|127.0088|130.3175|124.8718|123.5989|117.8413|110.8613|125.9255|131.0172|124.1721|122.5704|126.4566|129.4745|124.7622|113.5926|107.3208|101.1585|98.2502|95.7381|98.9499|95.6201|97.3651||96.7581|98.6296|101.403|103.9741|96.9436|92.1386|91.5063|87.6792|87.1565|89.1881|89.8709|89.0026|86.8109|80.0754|82.3178|82.8573|81.4832|81.0786|78.4653|75.0933|78.1787|84.3325|83.5822|82.1407||82.048|84.2903|83.4221|79.3251|77.1671|77.9932|78.44|77.6476|78.1028|77.774|75.9616|78.988|77.4453|77.2851|75.0259||77.1418|76.6276|74.3094|72.2946|72.9943|74.4948|69.5212|70.5581|70.8025|72.4885|72.1766|71.0386|72.8594|69.3442|68.4506|64.6487|67.0597|66.4359|68.5012|65.5423||68.2061|68.3326|65.753|64.8089|66.1661|68.4675|69.1924|71.654|71.5107|71.5444|72.5981|75.2451|78.0017|76.2145|78.1618|73.9216|77.9258|77.479|78.4906|77.302|81.9553|78.4906|81.323|78.3979|76.3157|79.9995|84.3746|80.0838|81.8878|85.0659|82.6212|80.6992|80.9943|81.7698|82.1492|81.9468|87.1059|84.3831|78.9374|74.5454|74.7224|70.811|67.5655|66.6466|66.4949|66.1661|65.7446|64.261|67.1187|69.5549|69.6224|70.5581|72.067|71.6455|68.6951|70.1956|69.2177||69.0913|69.2599|64.3368|63.8142|66.0059|62.6677|62.5075|61.5044|58.5539|55.9575|50.8575|53.2431|57.0703|59.2452|56.9607|57.2726|56.8089|54.9881|53.0829|55.182|56.0418|55.7383|55.4686|54.7689|55.2831|57.4918|54.2968|55.5023|52.2652|50.8743|50.7984|50.065|49.1546|47.5445|46.1704|50.0735|50.6973|51.3548|50.1915|50.908|51.4138|47.241|47.6372|49.8543||49.2726|48.0672|47.0471|48.4634|49.8459|50.5034|49.1125|47.8817|45.7068|46.9038|43.4476|45.6141|46.3559|48.3369|48.7837|50.5793|49.9133|50.5793|49.2726|50.5793|51.0429|49.5677|50.1578|49.3148||49.6604|46.3559|45.5382|46.0187|44.3243|45.867|45.8838|43.5656|46.103|43.0008|43.7764|44.417|45.1251|43.1188|43.5487|42.8069|42.7142|41.3401|40.4466|37.7911|37.7237|40.7079|40.4297|41.1041|40.1431|41.0788|41.6689|39.7975|40.5561|41.239|41.5762|39.7637|37.2938|36.0124|36.122
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|20|21|20.685|21|19.775|19.5|20.535|19.375|17.95|16.275|13.75|14|14.5|15.515|14.755|14.715|16.065|10.97|11.07|11.5|11.96|10.925|10.605|10|10.9|11.55||12|12.555|13.075|11.88|12.555|13.49|13.535|13.5|12.79|13.75|13.8|14.08|15.81|15.49|14.025|14.225|14.5|16|15.85|15.94|16.795|17.645|16.725|17.025||17.26|17.9|18.7|18.1|19.3|19.37|20|22.5|22|18.375|18.5|18.31|19.51|19|20.275||20.285|20.5|20.245|20.06|19.92|20.3|19.27|20.475|20.595|23.205|24.3|22|20|22.9|25|23|25.55|27.68|28.555|29.95||29|29.805|29.265|29.125|28.5|29.51|30.995|31.5|32.5|35.375|36.5|36.95|38|39|38.2|38.19|38|36|36.54|36.3|38|38|38.5|38.835|39.5|39.005|36.91|36.19|38|37.5|35.75|34.605|34.745|35|35|36.255|35.52|36.7|37.07|36.5|37.36|37|36.5|35.825|35.18|35.16|33.7|34.305|35.535|35.98|36.17|39|38.795|38.68|38.755|38.55|40.47||42.5|39.825|40.175|40.36|40.89|40.905|41.55|41.535|42.345|39.3|40.575|37|38.695|39.705|43.12|43.985|45.335|46|47.5|47.25|47.625|46.5|50.5|50|51|52.5|51.6|50.31|52|51.175|52|53|50|49|50|52|51.415|54|55.5|56|56.5|54.5|56.5|57.5||60.5|60|60|60|61|64|60.82|59|60|60|60|61.5|62|65|66|67|68.5|63|62.5|59.5|62|61.305|62|61.5||61|60|60|60|61|62|57|57|53.815|52.5|52|51.5|51|51|55|55.5|61.16|60.5|57|60|56.5|58.41|59|61.5|59|61.5|60|58.5|58|58.5|59.5|61|61|63|65
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|4.6|4.55|4.77|4.65|4.56|4.52|4.29|4.33|3.98|3.63|3.51|3.93|4.17|3.82|3.68|3.78|4.03|4.21|4.64|4.59|4.75|4.59|4.41|3.75|4.42|4.42||4.57|5.02|4.92|4.88|4.42|4.88|4.73|4.78|4.62|4.5|4.36|4.53|4.91|4.68|4.01|3.92|4.18|4.3|4.49|4.28|4.68|5.13|5.25|5.525||5.68|6.11|6.22|5.91|6|6.045|6.1|6.47|6.85|6.6|6.6|6.34|6.57|6.73|6.89||6.82|6.65|6.34|6.22|5.9532|6.55|6.32|6.23|6.38|6.6|6.87|6.64|6.8379|6|6.47|6.21|6.85|6.55|6.78|6.25||6.74|6.7|7.19|7.78|7.69|6.62|8.86|10.73|10.99|11.25|11.73|12.9319|12.73|13.13|13.35|13.78|14.235|13.55|12.84|12.91|12.59|12.64|12.29|12.66|12.37|12.71|12.45|12.32|12.85|12.86|12.55|11.57|12.1|11.83|11.3|10.84|10.9|10.83|11.59|11.1|11.97|11.77|10.59|10.88|9.99|9.63|9.65|9.26|9.76|9.84|11.26|11.5|11.76|12.11|11.46|11.72|11.39||11.27|11.29|10.84|10.03|10.18|8.91|8.58|8.33|7.9|6.87|6.71|6.86|6.67|6.5|6.64|6.96|7|7.55|8.11|7.66|7.56|7.17|6.88|7.25|8|7.85|8.1|7.54|7.7876|7.5|8.06|8.42|8.34|7.91|8.02|8.43|8.68|9.35|9.29|9.5|9.2|8.7|10.01|10.135||10.32|10.9345|11.09|11.35|10.45|10.14|11|10.75|10.66|10.54|10.23|10.3|10.15|10.12|10.7|10.96|11.36|11.81|11.76|11.37|10.85|10.73|10.52|11.29||11.38|10.47|10.58|11.65|11.8|11.51|10.76|10.04|10.64|9.55|9.31|10.0201|10.95|10.88|18.88|18.78|20.41|22.4|21.88|23.5|23.24|24|24.99|25|23.5|22.62|20.59|19.72|20|21.5|20.63|21.2|20.83|21.6|21.95
01861|953051|/equities/one-group-hospitality|R2000GROWTH|10.56|10.43|10.57|10.16|10.7|10.78|11.33|10.96|10.82|10.71|10.4|10.48|10.5|10.32|10.6|10.72|11.16|11.04|11.95|11.77|11.6|11.64|11.9|10.92|11.82|12.26||12.48|12.84|12.93|12.6|12.4|12.84|12.47|12.55|12.61|12.23|12|12.04|12.68|12.58|12.02|11.68|12.08|12.37|11.92|11.6|11.84|11.96|12.59|12.58||12.57|12.9|13.46|13.75|12.43|12.77|12.47|13.75|12.69|12.78|12.54|12.38|12.8|13.09|12.81||12.62|12.29|12.02|11.64|11.64|12.86|12.09|12.5|13.35|13.19|13.3|13.24|12.88|12.44|12.81|12.32|13.23|13|13.78|13.32||13.5|14|14.49|13.97|14.33|14.66|15.04|16.2|16.25|14.94|15.35|15.35|15.8|13.07|14.62|13.74|13.8|12.855|13.35|13.23|13.15|12.95|12.12|12.42|12.78|13.36|14.21|13.78|13.87|12.38|12.35|12.11|11.79|11.97|11.81|11.1|11.39|11.3|10.7|10.8|11.06|10.73|11.06|11.12|10.96|10.83|11.15|10.93|10.49|10.5|10.17|10.4|10.37|10.55|10.25|10.63|10.88||11.01|11.3|11.18|11|11.07|11.26|11.14|11.38|11.05|10.6|10.09|9.86|10.37|10.81|11.03|11.39|12.45|11.65|10.17|9.49|9.32|9.08|9.3|9.4|9.24|9.4|9.1|9.36|9.47|9.35|9.43|9.55|9.52|8.54|8.5|9.03|8.88|10.01|9.96|10.2|9.69|9.75|10.44|10.98||11.06|11.15|10.65|10.92|10.9|11.35|11.62|11.2|10.78|10.74|10.75|11.19|11.99|12.18|12.75|13.17|12.5|11.38|11.11|10.83|10.95|10.6|10.85|10.81||10.6|10.22|10.01|10.51|10.2|10.71|10.61|11.2|11.19|10.88|11.8|11.9|10.7|9.09|9.66|9.37|9.33|9.5|9.43|9.4|9.41|9.12|9.06|9.03|9.08|8.84|8.28|8.28|9.05|9.16|8.88|8.8|8.6|8.74|8.9
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|10.51|10.21|10.23|10.24|10.35|10.23|10.37|10.17|9.765|9.93|9.54|9.8|10.3|10.15|10.33|9.24|9.07|9.87|10.31|9.87|10.14|10.51|10.72|10.06|10.28|10.53||11|11|11.62|11.51|11.36|11.71|11.835|12.24|11.55|12.08|11.929|12.4|12.89|12.7|12.4|12.07|12.37|13.32|12.92|11.99|13|12.895|13.22|13.99||14.5|14.89|14.83|14.08|15.19|15.68|15.225|16.87|16.85|16.26|16.67|15|15.57|15.84|16.24||16.47|16.33|15.95|16.56|16.35|16.35|16.07|16.32|16.415|17.22|18.48|18.55|18.47|18.09|17.35|16.61|17.17|16.19|17.59|17.16||18.08|18.42|18.96|18.3|20.74|21.26|21.67|20.9|20.82|20.48|20.54|20.18|19.37|17.73|18.69|17.76|18|17.4|17.45|17.26|17.52|18.19|17.97|18.22|17.85|18.2|18.54|18.37|19.11|19.02|18.38|18.17|17.87|18.01|18.04|18.17|18.57|18.65|18.44|18.95|19.05|18.83|19.23|18.8|19.25|20.45|20.5|20.74|20.96|20.92|20.86|21.98|21.71|22.02|21.89|22.1528|23.44||22.34|22.08|21.9|22.27|22.84|22.08|22.7998|23.06|22.26|21.95|21.47|22.21|22.46|22.69|22.44|24.04|24.3843|23.6235|31.16|31.59|31.76|30.38|30.85|31.235|30.97|30.71|31.06|30.92|31.14|30.7|30.76|31.83|31.49|29.62|29.84|31.4369|31.58|32.77|33.6|33.51|34.01|35.18|36.36|36.78||36.01|36.25|35.6|34.86|35.51|36.47|35.84|35.2|35.45|35.3|36|37.03|37.25|37.6|38.47|37.56|40|41.03|39.81|39.82|40.09|39.93|39.98|39.71||38.27|37.99|37.68|38|36.82|36.88|35.72|36.44|37.12|37.09|38|37.51|36.75|36.77|36.89|34.19|29.24|26.36|26.93|27.81|28.04|28.19|28.14|28.94|28.99|29.14|29.48|28.83|28.75|28.9|29.15|30|29.11|29.32|29.75
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|39.45|39.29|38.73|38.81|39.94|40.38|40.99|41.21|41.23|40.8|40.67|40.75|40.23|37.89|36.89|36.92|38|38.45|41.33|39.48|40.4|39.41|38.91|37.4|40.28|40.14||39.59|40.47|40|39.58|39.5|39.61|39.85|40.59|40.05|40.18|39.85|40.25|40.39|40.04|39.32|39.75|41.78|41.33|40.28|39.03|39.89|41.51|42.84|42.96||42.19|42.57|42.38|42.69|42.3|42.33|41.38|41.85|40.86|40.07|39.64|40|39.68|39.44|39.01||38.5|37.87|37.3|37.39|38.8|38.86|38.95|38.36|38.79|39.56|39.73|40.55|41.13|40.95|41.3|39.72|40.64|40.61|41.08|40.38||42.28|42.38|41.18|40.78|41.56|43.43|43.19|43.53|43.41|43.66|45.36|43|42.91|42.31|42.91|42.26|43.18|41.31|40.75|39.375|40.22|41.05|40.79|40.11|40.68|39.99|40.07|40.14|41.14|40.57|39.88|39.59|40.67|40.4|40.52|39.83|40.29|39.95|39.35|40.45|38.97|39.39|38.98|37.78|36.89|36.38|35.38|35.17|35.08|36.12|35.01|36.05|35.76|36.07|36.3|35.67|36.01||35.81|35.84|35.935|35.65|36.29|35.05|35.75|35.37|35.09|35.11|33.75|35.53|34.34|34.17|34.21|35.04|35.35|34.81|34.27|34.39|34.12|32.82|32.76|33.19|33.68|34.2|33.56|29.69|32.25|32.2|32.24|32.78|32.7|31.38|31.92|33.87|33.12|33.74|34.43|33.69|33.15|32.69|33.8|35.01||35.88|35.68|35.3|36.07|37.66|37.19|36.73|36.53|36.53|35.47|36.04|37.66|36.5|35.95|36.21|36.31|36.75|36.5|36|35.99|36.13|35.45|36.05|35.34||35.51|35.17|34.3|35.81|36.06|35.83|35.06|34.65|35.43|35.03|35.1|33.44|34.84|34.55|35.88|35.22|35.23|35.14|34.55|34.2|33.97|33.59|33.44|33.45|34.24|33.03|33.73|32.86|34.24|34.28|34.15|33.74|33.08|33.81|34.49
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|4.82|4.98|5.15|5.07|5.14|5.12|5.3|5.03|5.31|5.18|5|5.43|5.8|5.6|5.46|5.36|5.58|5.45|5.89|5.67|5.75|5.59|5.51|4.94|5.54|5.57||5.63|5.83|5.8|5.7|5.75|5.96|5.99|5.89|5.77|5.6|5.27|5.39|5.75|5.69|5.43|5.21|5.63|5.78|5.46|5.42|5.42|5.75|5.7|5.92||5.67|6.1|6.4|6.325|5.97|6.16|6.1|6.7|6.81|6.44|6.66|6.73|6.64|6.74|7.13||6.53|6.33|6.11|5.91|5.9|6.17|5.99|6.0287|6|6.25|6.28|6.26|6.13|5.65|6.045|5.84|6.38|6.08|6.06|6.07||6|6.02|6.2|6.47|6.39|6.375|5.87|6.17|6.05|5.85|5.92|5.79|5.71|6.1|4.8235|5.57|5.43|5.25|5.43|5.24|5.31|5.3|5.35|5.67|5.73|5.74|5.89|6.04|6.27|6.02|5.74|5.83|5.55|5.8|5.96|6.06|6.09|6.23|6.2|6.27|6.62|6.74|6.73|7.06|6.8|6.5|6.22|6.2|6.17|6.26|6.46|6.52|6.79|6.92|6.8|7.01|6.85||7.02|7.16|7.1|6.95|7.08|6.66|6.75|6.73|6.53|6.32|5.92|6.1|6.27|6.03|6.1|6.43|6.52|6.36|6.53|6.68|6.63|6.26|6.61|6.89|6.69|6.92|7.24|7|7.04|7.23|7.42|7.84|7.38|7.43|7.2|7.42|7.2|7.36|7.48|7.74|7.66|7.57|7.83|8.37||8.72|8.01|7.72|7.83|7.8|7.75|7.94|7.83|8.16|8.36|8.14|8.18|8.29|8.42|8.37|8.5|8.73|8.5|8.34|8.87|8.42|8.02|8.08|7.84||7.94|8.4|8.05|7.99|7.83|8.01|7.94|8|8.22|8.23|8.3|8.2|8.06|7.75|8.05|8.5|8.55|8.61|8.86|8.82|8.8|9.29|8.6|8.86|8.66|8.63|8.2|7.85|7.64|8.12|8.31|8.42|8.36|8.24|8.51
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|36.63|38.45|38.77|37.72|37.21|38.29|36.36|36.58|34.87|33.47|31.78|31.73|32.21|30.75|29.6|30.71|31.83|30.36|28.78|26.41|26.55|23.67|22.77|24.24|24.68|24.66||24.66|24.53|24.18|23.24|23.31|22.7|22.4|23.01|21.18|20.81|20.48|20.89|21.29|20.75|18.49|18.84|20.21|21.49|19.72|20.43|22.44|24.27|24.47|24.57||24.77|25.61|25.18|25.45|26|26.36|27.1|26.93|26.37|26.17|25.71|25.69|25.3|25.31|24.87||24.99|24.25|23.5|24.17|24.08|23.41|23.69|24.02|24.7|25.58|25.37|26.03|26.05|24.76|23.9|22.92|24.26|25.16|26.81|26||27.52|27.72|26.61|26.34|26.6|27.55|27.4|28.31|28.27|27.63|28.46|29.6|28.3|27.78|28.64|27.07|27.06|26.73|25.25|25.25|26.4|26|25.42|24.61|23.52|23|23.7|22.68|23.4|22.88|22.31|22.19|22.14|21.79|21.86|22.15|22.64|22.36|22.75|22.69|22.93|23.2|22.65|21.73|22|21.38|21.48|21|22.28|22.75|22.74|23.98|23.15|23.85|23.99|24.87|24.49||24.01|23.66|23.02|23.75|23.75|22.73|22.74|23.36|23.27|22.75|22.09|22.22|23.16|24.45|23.25|23.02|23.11|22.25|19.71|19.39|18.77|17.5|15.39|15.41|15.74|15.67|15.01|14.61|14.22|14.26|14.51|14.5|14.07|13.63|13.82|14.92|14.08|14.47|14.26|14|14|13.9|13.99|14.38||14.72|14.95|14.44|14.46|14.72|15.67|15.07|15.01|14.99|14.32|14.29|14.83|14.9|14.76|15.29|15.85|16.5|16.7|16.25|16.7|16.59|16.37|17.62|16.92||16.67|16.21|15.71|16.84|16.5|16.72|16.5|16.18|16.99|16.44|15.98|15.73|16.46|16.35|17.1|17.16|17.13|16.5|16.31|16.25|15.44|15.45|15.19|15.29|15.12|14.69|14.52|13.58|14.57|15.48|16.34|16.07|15.54|16|15.87
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|21.95|22.04|21.82|21.54|21.73|21.9|21.73|21.91|22.09|22.19|22.65|22.21|21.89|21.58|21.66|21.84|21.3|21.18|21.39|20.93|21.15|21.31|21.26|21.03|21.76|21.53||21.41|21.52|21.65|21.83|21.6|21.36|21.38|21.82|21.59|21.41|21.3|21.38|21.18|21.17|21.24|21.38|21.32|20.99|20.59|19.94|19.81|20.3|20.43|20.81||20.84|20.97|20.83|21.1|21.01|21.04|20.66|21|20.97|21.06|20.91|21|20.89|20.94|20.75||20.71|20.51|20.45|19.73|20.68|20.57|20.05|20.03|20.25|20.25|20.23|20.16|20.27|19.98|19.8|19.73|18.58|18.24|18.69|18.64||19.25|19.27|19.16|18.95|19.04|19.02|19.16|19.39|19.48|19.72|19.53|19.59|19.71|19.31|19.28|18.86|18.86|18.69|18.77|18.57|18.82|18.97|18.82|18.73|18.88|18.6|18.59|18.77|19|18.75|18.68|18.64|18.82|18.81|18.8|19.03|18.83|18.8|18.58|18.75|18.72|18.88|18.37|18.12|18.05|17.8|17.81|17.64|17.59|17.39|17.33|17.82|17.76|17.98|17.89|17.91|18.11||18.06|18.03|18.07|17.92|18.34|18.15|18.38|18.55|18.57|18.48|17.97|17.82|18.02|18.13|18.29|18.35|18.47|18.4|18.34|18.3|18.09|18.05|17.94|17.99|18.12|17.84|17.79|17.56|17.22|17.58|17.49|17.65|17.71|17.27|17.2|17.61|17.21|17.32|17.47|17.23|17.23|16.7|16.79|17.1||17.45|16.925|17.29|17.37|17.68|17.72|17.32|16.88|16.96|16.45|16.59|17.04|16.85|16.72|16.8|16.96|17.19|17.09|17.35|17.34|17.36|17.22|17.7|17.78||17.55|17.38|17.07|17.45|17.63|17.67|17.57|17.42|18.04|18.18|17.61|17.08|17.68|17.65|18.1|18.14|18.18|18.13|18.41|18.36|18.29|18.4|18.31|18.49|18.78|18.26|18.21|17.77|18.18|18.1|18.25|17.98|17.67|17.8|17.58
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|26.98|26.41|27.76|27.17|27.27|27.59|27.7|27.59|27.77|27.34|27.18|27.28|27.84|27.52|27.75|26.33|29.34|30.02|31.56|31.38|32.32|31.82|31.66|27.97|29.73|30.97||28.26|29.81|29.21|28.7|27.9|27|25.78|25.95|25.09|24.81|24.77|24.64|25.84|25.53|24.74|24.76|25.1|26.44|25.36|23.64|24.54|25.63|26.3|27.56||28.02|28.08|29.69|29.73|29.51|30.12|30.61|31.42|31.06|30.5|29.98|29.11|28.96|29.13|29.73||29.73|29.16|28.69|27.7|27.29|28.53|28.05|27.68|28.26|29.02|29.41|29.04|29.61|28.5|29.26|27.58|29.64|29.49|31.51|31.23||31.83|32.01|32.3|31.79|32.94|31.74|32.65|32.99|32.74|32.92|33.29|33.14|34.67|32.46|31.05|29.28|30.78|29.44|29.34|29.6|29.71|30.05|29.61|28.92|28.91|29.2|30.27|29.91|30.86|30.84|31.17|30.81|31.13|31.65|31.88|31.69|32.21|32.98|31.93|32.6|32.98|34.52|33.47|32.75|30.54|29.65|30.06|30.31|30.64|30.32|29.74|30.95|30.67|30.57|30.66|31.12|31.88||31.77|32.17|32.32|31.68|33.36|32.16|31.6|31.35|30.95|30.7|29.36|29.51|29.93|31.32|31.01|31.79|31.9|31.35|30.77|32.31|32.63|31.98|31.47|33.11|33.44|33.49|34.14|36.12|36.79|36.27|36.04|35.48|35.11|33.27|33.43|35.21|35.8|36.25|36.85|36.13|35.71|34.83|36.6|36.89||37.65|37.64|36.62|37.19|37.57|38.67|38.38|37.43|36.87|36.66|35.49|37.67|37.55|37.94|39.47|39.57|40.44|43.48|41.88|41.25|39.97|40.2|40.89|42.04||41.12|41.8|40.74|42.69|41.91|43.05|41.66|41.26|42.79|42.17|41.96|40.4|43.3|43.34|43.95|49.99|47.59|48.04|47.63|49.2|47.09|44.97|43.94|43.8|45.51|45.71|44.34|44.72|45.66|46.03|46.5|47.11|46.54|44.83|45.8
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.22|23.22|22.24|22.52|22.48|22.49|22.3|22|22.06|22.3|22.24|22.17|22.13|22.28|22.34|22.25|22.17|22.26|22.2|22.13|22.07|21.88|21.77|21.75|21.59|21.86|21.82|22.02|22.24||22.47|22.29|22.26|22.23|22.26|22.29|22.7|22.65|22.33|22.25|22.06|22.15|22.2|22.2|22.1|21.93|22|21.94|21.86|21.95|21.83|21.92|21.97|21.85||21.79|21.99|21.72|21.68|21.8|22.11|21.82|22.08|22.22|22.52|7.52|8.04|7.91|7.98|7.78|7.7|7.84|7.98|8.14|8.21|8.52|8.22|8.07|8.06||8.21|8.63|8.29|8.49|9.06|9.29|9.82|9.79|9.55|9.3|9.97|9.75|10.2|10.53|10.57|10.91|10.82|11.19|11.9|11.96|12.22||12.1|12.34|13.22|13.36|12.74|12.25|12.56|12.2|12.2|11.63|11.46|11.88|11.9|11.78|12.48|11.81|11.62|9.98|9.98|9.74|9.72|9.73|9.66|9.71|9.44|9.07|9.77||10.21|10.43|10.35|10.59|10.46|10.37|11.08|10.92|10.96|11.57|11.35|12.11|11.4|11.47|11.78|11|10.69|11.21|11.86|11.52|11.57|12.19|11.66|12.13|12.39|12.91|12.99|12.95|12.43|13.08
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|23.75|23.91|24.3|24.27|24.91|24.75|25.7|26.34|26.01|25.15|24.39|24.29|25.31|24.04|23.25|23.22|22.69|23.08|24.81|23.59|22.02|22.45|22.74|18.54|20.78|20.31||20.57|20.04|20.31|20.07|19.8|19.99|19.42|19.18|18.89|17.88|18.005|18.26|18.86|19.23|17.82|17.52|17.75|18.26|17.79|17.5|17.62|17.9|17.97|19.16||19.44|20.16|23.71|22.62|23.11|24.53|24.9|24.85|26.19|23.8|25.36|23.93|22.71|22.79|24.285||23.6|22.98|22.87|21.67|21.34|22.5|21.61|21.24|21.53|21.15|21.73|21.54|20.52|19.56|20.43|20.35|20.92|19.935|20.37|20.55||20.87|21.72|22.79|24.3|25.17|25.62|26.07|24.23|25.19|24.54|24.82|25.01|25.48|25.08|24.98|25.2|24.96|23.55|24.31|22.08|22.61|22.74|23.185|22.5|22.25|23.15|23.29|24.41|25.39|24.55|24.91|24.77|24.03|24.82|23.99|23.74|25.38|26.07|25.42|25.81|26.06|26.07|25.92|25.81|26.09|25.45|25.88|24.8|26.53|26.33|25.99|26.82|26.23|26.18|25.37|26.03|25.57||26.51|27.06|25.99|26.46|26.6|25.19|24.06|23.99|23.36|21.65|20.27|22.62|26.77|25.91|25.97|26.81|25.39|25.44|24.4|24.23|23.77|23.18|22.665|22.66|21.41|22.88|23.2|22.23|22.47|22.66|22.58|23.59|23.43|22.9|21.03|20.84|21.11|22.37|22.73|22.26|21.97|21.09|21.74|22.78||22.56|23.11|22.55|24|24|23.49|22.22|21.44|21.91|21.34|21.13|22.16|22.12|23.01|21.93|23.17|23.38|24.12|23|22.09|22.08|21.41|20.965|21.86||22.02|21.5|20.335|20.325|19.71|20.13|19.1|19.17|19.22|19.09|19.23|18.74|17.01|16.01|18.19|17.35|17.91|17.945|18.53|19.25|18.7|19.85|19.61|20.51|18.96|19.32|18.34|17.88|17.84|18.21|19.77|19.96|19.29|20.2|20.14
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|12.3|12.02|12.06|11.8|11.87|12.07|12.12|12.07|11.84|11.7|11.62|11.74|11.84|11.94|11.87|11.82|11.97|11.9|12.03|11.88|11.86|11.9|11.91|11.43|11.86|11.82||11.85|12|12.16|11.97|12.08|12.11|12.28|12.595|12.32|12.25|12.26|12.51|13|12.79|12.55|12.32|12.39|12.48|12.17|12.15|12.26|12.41|12.79|13.43||13.45|13.25|13.64|13.29|13.735|14.03|14.11|14.12|14.3|14.55|14.72|14.58|14.39|14.22|14.42||14.4|14.02|13.79|13.76|14.19|14.16|14.27|14.39|14.53|14.995|14.7|15.22|14.47|14.4|14.41|14.4|14.84|14.89|15.18|15.5||15.57|15.8|15.81|15.9|16.04|16.1|15.99|15.95|15.87|15.96|15.94|15.59|15.87|15.58|15.64|15.165|15.63|15.565|15.39|15.37|15.31|15.13|15.24|15.48|15.3|15.14|14.96|15.24|15.81|15.75|15.83|15.67|14.04|14.14|14.02|13.86|13.9|13.895|13.36|13.45|13.5|13.89|14.1|13.78|13.6|13.27|13.57|13.37|13.1|13.34|13.58|13.6|13.7|14.18|14|14.29|14.91||15.05|15.31|15|15.21|16.2|15.361|14.925|15.3|14.55|14.57|14.43|14.2|14.3|14.98|15.04|15.2|15.21|15.17|15.13|15.27|15.28|15.19|15.24|15.32|15.5|15.59|15.8|15.53|15.36|15.31|15.28|14.78|14.18|13.98|13.66|13.93|13.57|13.8|14.1|14.38|14.36|14.04|14.44|13.95||13.76|13.91|13.74|13.96|14.07|14.21|13.95|13.66|13.43|13.3|13.19|13.04|13.46|13.72|13.93|14.06|14.11|14|14.18|14.66|14.4|13.97|14.03|14.27||14.29|13.97|13.51|13.92|14.14|14.36|13.84|13.7|13.66|13.81|13.58|13.45|13.92|13.575|14.73|14.4|14.49|14.6|14.59|15.28|15.22|15.63|15.8|16|16|15.81|15.81|15.86|16.23|16.42|16.46|16.38|14.92|14.2|13.89
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|10.73|10.76|10.57|10.51|10.71|10.82|10.94|11.06|10.6|10.5|10.4|10.28|10.44|10.36|10.26|10.43|10.91|11.21|11.77|11.05|11.2|11.09|10.94|10.9|11.2|11.31||11.68|11.54|11.55|11.46|11.41|11.32|11.23|11.3|11.13|11.16|11.01|11.22|11.26|11.1|11.18|11.29|11.33|11.65|11.47|11.57|11.61|11.55|11.54|11.7||11.55|11.58|11.42|11.435|11.08|11.13|11.21|11.29|11.33|11.45|11.32|12.89|17.02|17.13|16.95||17.13|17.14|16.95|16.59|15.73|15.77|15.32|15.15|15.48|15.43|15.06|15.75|15.85|15.77|15.58|15.46|15.87|15.45|16.06|16.17||16.45|16.47|16.56|16.54|16.44|16.3|16.69|15.7|15.06|15.42|15.66|15.93|14.21|14.02|14.05|13.68|13.75|13.26|13.51|13.61|13.82|13.96|13.605|13.61|13.54|13.47|13.66|13.56|14.03|13.94|13.69|13.85|13.91|13.66|13.75|13.45|13.38|13.37|12.82|12.95|12.72|12.73|12.35|12.43|12.39|12.21|12.26|12.08|12.39|12.55|12.42|13.02|14.18|14.64|14.81|15|15.2||15.26|15.1|15.12|14.96|15.01|14.42|14.55|14.54|14.45|14.43|14.1|14.23|14.39|14.31|14.53|14.63|14.7|14.65|14.24|14.21|14.49|13.79|13.3|13.3|13.36|13.39|13.52|13.35|13.25|13.3|13.27|13.52|13.51|13.09|13.2|13.77|13.46|13.67|13.98|13.69|13.665|13.42|13.8|14.16||14.21|14.18|14|13.88|13.75|13.94|13.66|13.57|13.46|13.18|13.55|14.04|14.06|14.23|14.55|14.55|14.71|14.71|14.83|14.55|14.37|14.16|14.35|13.87||14.3|14.73|14.42|14.74|14.81|14.78|14.67|14.41|14.55|13.93|13.87|13.59|13.81|13.92|13.97|13.9|13.26|13.51|13.23|13.13|12.9|13.41|13.59|13.43|13.81|13.64|13.76|13.55|13.97|14.56|14.62|14.52|14.24|14.41|14.2
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|16.47|15.91|16.63|16.52|16.67|15.9|16.18|15.74|15.48|15.29|15.92|16.02|16.94|18.14|17.99|17.25|15.966|16.24|16.96|16.98|16.74|16.79|16.58|15.8865|16.7538|18.08||19.2|19.5416|18.8|18|17.66|17.94|17.3|17.24|16.39|15.18|14.89|14.84|15.25|15.49|14.87|14.11|14.954|14.98|14.09|13.32|13.63|14.68|14.69|15.22||15.63|16.79|16.7553|14.4|12.3|12.38|12.75|13.65|14.06|13.91|13.84|13.68|13.65|13.7298|13.85||13.71|13.48|13.13|12.84|11.88|11.9265|11.44|11.39|11.65|12.02|12.16|12.25|11.35|11.36|11.845|11.3193|12.1|12.3|12.64|12.81||12.2|12.45|12.6|11.72|12|12.11|11.8|12.25|12.34|12.76|12.86|12.24|12.31|11.55|12.16|13.5335|15.31|15.07|15.24|14.98|15.47|15.67|14.71|14.6|14.33|14.97|15|15.1|15.44|15.13|14.82|14.5|14.49|14.01|13.6|13.49|13.35|13.51|14.25|14.49|14.89|15.3|15|15.25|15.3|15.47|15.16|15.2|15.35|15.01|15.4|15.526|15.26|15.25|14.87|15.07|15.6||15.84|16.17|15.89|15.81|15.65|15.37|15.44|15.45|15.21|14.48|14.055|14.56|14.4|14.89|16|16.5|15.5|16.14|16.81|17.57|17.8|15.74|16.884|16.41|16.15|16.76|16.84|16.99|17.33|17.39|17.09|16.46|16.15|15.34|15.19|15.88|15.57|15.9|15.65|16.43|16.49|15.4|16.26|16.28||16.24|15.93|15.4|15.79|17.17|17.05|17|16.64|16.65|15.97|16.35|16.19|15.5|16.15|16.7|17.2|16.97|17.18|17.3|16.37|16.42|16.3|16|15.88||15.04|13.65|13.28|13.62|13.92|14.1|13.98|13.89|14.27|12.81|12.06|12.51|11.9|11.2836|13.0362|12.69|11.31|11.1|11.04|11.71|12.2258|12.35|12.29|12.47|12.25|12.09|11.62|11.05|11.49|11.16|11.32|10.31|9.79|9.59|10.15
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.12|11.22|11.7|11.01|10.95|10.85|10.64|10.37|10.08|9.44|8.59|9.34|10.43|10.4|10.48|9.98|10.12|10.3|11.08|11.39|11.64|11.18|11.1|9.08|10.12|10.01||10.3|10.08|9.97|9.76|9.25|9.81|9.97|10.17|9.63|9.65|9.2|9.33|10.27|10.45|9.5|9.29|10.5|10.68|10.5|10.53|11.06|12.13|12.36|13.17||12.89|13.73|14.5|13.35|13.16|13.5|13.97|14.92|15.65|15.64|16.16|15.29|15.38|16.27|16.16||15.19|14.85|14.41|15.2|14.81|16.0255|15.15|15.71|16.7949|17.78|18.4|19.08|18|17.5|18.23|17.67|19.32|19.48|19.72|19.12||18.95|18.8|20.09|20.42|22.88|22.99|24|24|23.5|22.96|24.42|24.85|24.5|22.86|22.43|25.07|34.18|34.5|32.25|33.07|32|33|31.34|30|30|29.17|30.94|26.57|26.44|25.7|23.77|24.92|26.13|27.05|27.38|26.6|25.39|25.92|26.9|27.4|28.64|28.95|29.95|30.88|28.07|27.04|27.54|29.6|32.2|30.76|30.15|30|31.33|32.37|31.44|34.44|34.41||32.45|32|34|31.82|28.15|28.76|27.7|27.0094|24.365|20|20.13|20.23|19.8675|23.11|23.44|23.33|22.28|22.67|22.94|22.14|22.82|19.17|16.86|17.76|17.43|16.89|17.3324|16.25|24.48|27.93|27.86|28.67|27.34|26.84|25.96|25.45|25.25|27.35|26.36|25.46|25.6|24.65|26.29|27||28|28.81|28|29|29.55|31.05|29.1|28.7182|28.1|31.59|33.53|30.23|28.64|29.79|28.78|27.84|29.07|26.96|27.52|27.86|26.29|26.28|26.99|26.27||25.43|26.13|26|29.3|26.81|26.94|21.08|19.97|19.61|19.81|19.71|19.59|20.18|19.58|20.25|21.6|20.24|21.35|21.12|21.62|21.73|18.87|18.56|20.5|21.51|19.6|16.2|15.5|||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|53.96|53.03|54.25|53.16|53.69|53.15|54.15|53.29|50.69|49.74|48.74|50.5|53.07|53.18|54.83|53.28|52|53.25|55.41|55.2|56.4|54.14|55|52.45|55.73|55.42||56.72|57.89|59.15|56.38|55.58|57.26|54.18|54.04|51.16|49.49|49|48.35|50.88|51.1|48.07|46.83|48.36|49.87|48.16|48.34|49.93|50.85|50|49.56||49.51|52.09|54.18|51.12|51.91|51.85|51.31|53|54.48|52.08|52.18|52.45|52.38|52.25|52.39||52.35|52.23|50.97|49.78|50|52.5|51|50.69|50.93|51.52|51.65|51.99|52|49|51.21|49.03|50.8|49.38|51.8|51||50.95|52.8|52.85|53.73|55.7|58.11|58.2|59.8|59|60.51|62|63.35|62|64.11|63.24|60.87|64|59.69|59.05|66.09|74|77.64|71.73|71.17|71.53|73.19|72.45|70.63|70.99|67.67|67.17|67.2|66.89|69.06|68.14|64.37|64.61|66.58|67|68.41|68.59|71.01|71.22|71.4|71.74|71.84|72.96|72.9|70.55|70.27|68.58|72|72.65|75.14|74.32|76.22|76.16||76.6|75.59|74.68|72.94|72.81|70.31|71.5|71.84|72.16|70.25|69.45|68.75|72.79|72.09|78.35|81.07|82|80.93|81.99|79.92|81.3|81.09|78.29|78.84|78.85|76.75|83.45|84.5|83.97|86.61|85.3|87.61|87.08|83.35|84.03|85.83|84.97|89.99|89.85|92.54|91.07|89|91.44|89.04||93.37|91.45|92.26|94.71|97.73|95.16|93.06|90.18|86.95|86.97|85.67|84|84.19|87.14|87.74|87.62|86.82|89.03|89.67|89.12|88.68|91.71|89.41|89.91||92.7|92.22|88.37|88.88|87.93|90.02|94.27|92.36|94.13|93.81|93.95|91.92|94.33|91.04|100.47|101.03|104.33|103.06|105.47|112.38|111.02|115.07|114.5|115.35|110.9|109.54|107.34|100.78|103.01|106.98|108.47|110.45|111.47|110.54|113.94
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|47.05|46.09|46.46|46.17|46.05|45.37|45.87|45.68|45.68|45.59|44.84|47.07|48.45|47.55|50.83|49.57|49.46|47.8|48.12|48.52|46.96|47.11|46|41.34|43.485|43.24||41.42|41.13|41|40.73|39.92|40.91|41.83|42.47|41.37|40.77|39.83|39.43|41.2|41.48|37.23|36.54|38.81|39.13|39.18|37.61|38.2|42.65|42.29|45.38||45.79|49.02|48.89|47.98|48.5|49.39|49.75|53.24|54.22|53.3|53.45|53.4|53|52.65|52.93||53.78|52.59|51.52|51.02|51.67|54.94|54.5|56.1|55.73|58.31|57.12|58.61|58.24|57.09|57.44|55.98|58|58.01|58.19|58.54||60.54|61.48|62.9|60.17|61.76|62.27|62.34|63.86|63.07|61.46|62.7|62.74|64.04|64.13|63.62|61.31|61.01|60.46|60.57|60.91|61.3|61.52|59.92|59.89|59.1|58.19|57.09|57.48|59.3|58.21|56.38|54.69|54.05|54.11|54.345|53.13|53.44|54.84|53.57|54.27|55.19|57.5|57.29|57.33|57.22|55.7|55.3|55.83|56.17|55.35|55.01|55.98|56.05|57.5|57.95|58.38|59.7||60.33|61.6|60.55|60.59|59.55|57.81|58.43|58.32|58.43|57.35|56|55.61|57.47|56.79|58.04|59.65|57.79|59.97|58.81|58.4|57.46|57.8|57.34|56.96|57.35|57.02|57.5|56.34|55.8|56.72|56.68|57.18|56.32|54.52|52.74|54.83|54.38|56.35|57.16|56.4|54.76|55.52|57.68|56.9||56.06|55.66|56.55|57.29|57.62|57.37|54.78|54.04|53.49|55|54.46|52.49|53.38|53.41|54|52.24|52.71|51.69|49.82|48.44|48.28|48.58|49.88|49.96||50.07|50.3|48.78|49.06|50.39|50.14|49.22|45.92|46.93|47.66|45.93|45.84|46.61|47.12|50.35|47.87|47.1|49.5|51.17|52.96|52.76|55.75|55.95|56.05|56.96|55.13|54.11|51.69|51.85|53.93|54.84|54.75|54.56|53.5|53.44
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|6.05|5.99|6.2|6.15|6.15|6.03|6.41|5.99|5.49|5.18|4.78|4.75|4.82|4.75|4.72|4.32|4.32|4.21|4.57|4.46|4.39|4.3|4.38|3.86|4.47|4.27||4.69|5.11|5.27|5.19|5.08|5.5|5.53|5.5|5.48|5.76|5.68|6.0598|6.85|6.1|5.87|5.35|6.108|5.75|8.93|9.3|9.85|10.06|10|10.3||10.18|11.12|11.71|11.4|11.7163|11.89|12.14|12.77|13.18|12.62|12.83|12.7|12.11|12.44|13.5||12.68|12.8|12.56|11.93|11.83|12.32|11.1635|11.95|12.56|13.1003|13.6|13.1|12.86|12.98|13.98|14.15|13.03|12.09|12.41|12.02||12.09|12.6|13.1|12.95|14.09|14.54|14.7|14.64|14.25|15.7|15.7267|17.12|16.97|16.66|16|16.3306|14.03|13.15|13.78|13.81|18.23|59.64|60.7371|58.91|58.3|57.36|59.9|62.58|75.54|76.41|75.02|78.68|88.72|88.93|89.72|96.42|96.83|96.23|91.5|93.05|93.16|91.13|90.06|90.28|87.89|87.92|86.64|86.83|91.08|85.77|84.3|87.28|91.52|89.64|88.58|90|94.1||98.25|96.58|96.04|105.0842|107.84|102.19|94.74|95.75|96.09|87.57|87.89|87.86|92.45|92.08|98.9|104.96|105.52|115.08|96.44|66.62|68.71|63.49|57.22|56.63|57.11|55.06|60.17|57.16|59.24|64.53|65.2|61.28|57.32|53.99|53.47|52.71|55|58.95|59|57.88|57.21|55.5|53.53|55.01||55.04|53|53.21|53.99|55.73|58.66|57.27|56.72|56.25|53.96|49.51|49.455|48.3|48.25|48.67|49.69|47.01|46.24|44|44.87|44.42|42.9|41.17|41.64||44.65|43.48|38.505|39.46|38.14|36.84|37.65|39.71|38.97|36.44|34.5|36.56|35.53|33.18|36.73|37.23|36.63|35.67|38.5|39.98|38.18|39.92|38.27|39.43|36.8|38.52|37.02|37.06|36.33|38.19|38.86|36.27|35.52|31.88|33.77
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|19.19|18.43|17.9|17.62|17.8|17.7|17.89|17.77|17.7|17.48|17.63|17.6|18.72|17.93|18.42|18.07|18.67|18.67|19.34|19.34|19.56|19.45|19.32|18.25|19.51|19.28||19.42|19.26|19.36|19.75|19.66|19.87|20|20|19.66|19.5|19.35|19.82|19.82|19.87|19.22|18.95|19.43|20.4|20.19|19.56|20.12|20.31|20.49|21.29||21.32|21.91|22.2|21.72|22.22|22.2|22.69|23|23.16|23.15|23.16|23.08|23|23.02|22.47||22.59|22.21|21.88|21.5|22.28|22.5|22.1|22.28|21.11|20.58|20.35|20.07|20.01|19.17|18.73|18.46|19.32|19.3|19.57|19.11||19.24|19.1|19.66|19.56|20.09|20.07|19.82|20.15|20.06|19.83|20.28|20.41|20.75|20.39|20.51|20.7|19.78|19.37|19.73|20.28|19.98|19.5|19.89|19.5|19.9|19.96|19.73|19.65|21.27|21.5|21.17|22.24|22.37|22.91|22.26|21.64|25|23.33|23.22|22.86|22.39|22.13|22|21.81|21.59|21.58|21.15|20.99|21.98|22.32|22.38|22.85|22.33|22.49|21.9|21.9|22.02||22.01|22.37|21.51|22.02|21.71|21.46|21.18|20.71|20.6|20.25|20.01|20.19|20.15|21.17|21.79|21.96|22.42|22.89|23.64|22.96|23.04|23.95|23.46|22.94|22.18|23.19|22.89|22.94|23.2|22.92|22.95|21.83|22.77|20.42|20.1|20.07|19.89|20.26|20.94|21.15|21.24|21.2|20.46|21.01||21.53|22.03|21.2|21.93|21.71|22.51|22.65|23.95|23.7|24.02|23.79|23.94|23.5|22.98|22.54|22.53|21.63|22.12|19.42|19.17|18.92|19.17|19.12|18.71||18.52|18.95|18.65|18.78|19.17|18.61|18.74|18.41|18.34|17|16.5|16.92|16.97|17.41|18.25|17.67|19.02|19.47|19.31|18.71|18.48|18.22|18.01|18.2|17.85|17.9|17.86|18.2|18.29|18.19|17.93|18.16|18.28|18.8|18.4
01878|1081602|/equities/everquote|R2000GROWTH|14.92|14.41|15.26|15.11|15.12|15.37|15.11|14.48|14.15|13.58|12.77|12.8|13.3|13.42|13.09|11.96|12.99|13.18|14.51|14.28|14.75|14.03|14.46|13.5|14.92|16.19||15.73|15.21|16.54|16.92|15.43|15.42|15.1|16.1|16.12|16.83|15.87|15.93|16.32|16.62|15.61|15.25|15.64|15.81|15.53|14.315|15.08|15.81|15.55|15.88||15.71|16|15.92|15.6|15.23|15.35|14.83|15.16|16|15.73|16.22|14.87|14.86|15.23|15.87||15.96|16.23|15.64|15.16|15.57|15.38|14.11|15.03|15.2|15.4|15.68|14.915|13.88|12.1|12.44|12.49|13.48|13.46|14.2139|13.96||14.08|14.45|15.19|15.74|16.05|15.93|15.65|15.74|15.15|15.14|14.79|14.62|13.82|13.46|13.09|12.62|12.61|13.8|14.22|13.93|14.27|14.78|14.7|15.31|15.41|15|16.45|17.2|17.66|17.52|17.36|17.09|17.88|18.15|17.8|17.75|17.72|19|18.73|18.85|19.22|19.75|19.93|19.83|20.36|20.5|20.62|20.3|20.67|20.49|21.45|21.68|21.71|21.35|21.18|21.43|20.27||20.23|19.59|19.92|18.94|19.08|18.97|18.75|19.24|19.49|18.85|18.73|18.79|19.29|19.85|21.43|21.49|22|22.79|24.24|23.96|24.18|26.0595|26|28.5|30.23|30.4|30.25|30.03|30.26|29.8|29.59|30.31|30.1|29.01|28.87|29.9|29.585|29.8|30.51|30.1|29.24|29.78|32.34|32.17||32.86|32.52|33.15|33.78|34.05|34.49|34.4|34.6|34.02|33.91|33.4|32.6|33.14|34.1|33.86|34.22|34.12|34.75|33.92|32.16|32.46|31.68|31.11|31.39||31.48|31.7|29.86|29.54|29.07|29.88|30.04|29.67|29.67|29.32|29.77|31.11|31.61|29.345|31.44|31.24|32.8|33.52|33|33.76|34.8935|36.38|35.35|35.34|33.8|32.77|33.5|32.79|34.37|35.32|37|36.07|36.43|35.52|36.31
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|73.4|86|81.6|68.2|63.8|64.8|72.2|65.8|62.2|57.2|53.8|53.2|58.6|62.2|60.8|62.8|62.6|61.4|62|60.8|62.2|68.2|69.6|58.2|66.6|68.8||73.2|81|81.6|78.8|78|82.6|79.6|82.2|89|92|89.6|88.8|101.5|93.6|93|88.6|98.8|104.8|101.4|96.2|99.6|102|101|110||111.8|117.2|116.8|117|119.4|121.4|124.2|127|130.4|124|124.8|128.8|129.8|136|136.4||159.4|159.2|154.8|149.5|146.8|153.8|148.6|159.6|162.8|170.8|173.2|174.4|166.4|166.4|169.6|165.2|177.6|161.6|175|167.8||168.4|179.2|188|188|206.2|208|199.7|206.4|213.4|211.4|201|224.4|252|216.6|218.4|199.6|191|190.2|161.4|162.4|163.8|162.4|157.4|163.2|167.4|167.6|163.6|157.4|160.4|145|160.2|142|137.6|139|137.8|138.6|141.2|152.8|142.2|148.4|160.19|144|122.6|146.6|150.4|143.8|145.07|162.4|148.2|141|136.2|153.2|158.8|172.4|174.6|180.4|191.6||223|225.6|226.2|213.2|223.8|199.8|214.6|216.2|199.4|191.8|180.4|187|188|190.6|206.4|200.6|200.6|199|197.8|204|212.4|193|194.2|188|183.6|196.2|188.2|186.4|180.2|188.6|197.4|260|249.6|233.4|230|223.8|229.2|254.8|275.4|274.8|258.8|257.4|271.4|263.2||279|276.2|273|278.1|286|298|318|337.8|331|328.6|325.6|318.8|326.4|325.4|302.4|292.2|283.6|294|299.4|280.2|279.6|288|288.2|269.2||271|263.4|261.4|248.8|243.2|232.2|223.8|230.2|232.4|221.2|220|207.4|202|186.8|189.6|191|199.2|211.4|212.2|257.4|242.6|248|246.4|246|233.2|224.6|237.6|215.4|229.4|229.8|238.2|223.8|250.8|240|222.2
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|86.34|86.25|86.3|86.29|86.21|86.21|86.25|86.17|86|85.83|85.85|85.84|85.82|85.84|85.95|85.68|85.65|85.86|85.93|85.95|85.87|85.75|85.75|85.62|85.77|85.76||85.49|85.4|85.75|85.86|85.71|85.75|85.82|85.81|85.62|85.6|85.65|85.71|85.89|86.11|85.57|85.28|85.27|85.3|85.02|85|85.17|85.39|85.55|85.68||85.71|85.89|85.92|86.02|85.77|86.4|86.55|86.9|86.76|86.52|86.39|86.6|86.2|86.285|86.1||86.02|86.19|86.29|85.57|85.85|86.18|86.45|86.15|85.53|85.07|85.06|85.2|85.57|85.14|84.57|83.68|85.24|83.75|86.13|84.51||86.39|82.15|80.2|80.66|80.37|79.99|79.66|80.64|80|80.26|79.43|79.45|78.67|77.68|77.83|77.4|76.51|75.1|75.37|75.38|77.85|78.58|78.47|78.55|77.11|76.22|74.63|72.92|74.2|72.24|72.38|72.16|72.67|73.22|73.79|73.6|74.36|74|73.47|74.28|74.23|75.51|76.5|77.2|77.33|77.68|78.33|76.57|77.44|77.47|77.05|77.58|77.38|77.89|77.12|76.62|78.12||78.28|78.25|80.7|80.53|80.6|79|79.33|79.37|78.25|77.9|77.9|77.01|77.66|77.5|77.7|79.34|79.58|79.71|79.51|79.28|80.65|81.98|80.46|82.04|82.71|82.02|82.3|83.12|82.26|84.195|76.47|76.63|77.41|76.26|78.89|64.1|62.87|64.01|64.56|64.13|64.25|62.76|63.2|64.44||65.57|65.8|63.97|64.41|64.1|64|63.59|63.01|63.03|61.92|61.94|64.96|64.98|65.16|65.87|65.18|66.86|68.26|68.01|68|68.44|67.85|70.04|69.41||69.07|69.15|66.94|68.29|68.67|68.07|67.59|67.09|69.91|69.87|69.92|67.15|69.25|69.35|71.09|68.56|68.56|68.79|67.01|67.53|68.49|69.67|68.52|67.93|68.47|67.38|67.47|64.61|66|66.11|66.42|65.2|64.18|65.27|65.67
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|76|77.96|74.33|75|74.61|74.52|74.6|72.39|68.97|68.65|64.91|70.68|74.55|76.23|76.7|85.34|84.49|78.55|76.53|79|77.5|73.99|75.25|74.58|68.35|73.71||69.73|71.23|76.05|70.19|72.88|70|67.41|62.28|65.97|68.65|68.43|67.1|69|66.48|67.86|68.3|72.8|72.83|66.25|60.79|65.51|67.72|72.61|76.5||70.09|72.55|74.08|69.06|69.42|74.93|76.05|76.74|68.73|60.64|61.28|64.97|64.03|68.42|62.81||64.3|63.39|58.96|55.26|58.38|62.19|59.69|62.5|68.7|69.5|69.39|70.11|64.69|56.86|59.05|53.59|61.48|57.14|62.39|61.4||65.62|64.74|61.35|62.73|65.75|68.57|70.82|68.68|70.66|70.92|75.77|73.09|74.98|71.23|75.7|70.69|74.54|78.99|79.3|78.61|83|85.02|83.16|74.89|73.17|71.13|73.73|76.03|78.17|80.38|80.61|87.19|93.9|94|86|83.6|90.57|87.58|82.13|83.05|86.6|91.01|86|80.03|77.33|73.5|72.48|66.65|70.5|69.76|64.27|67|64.32|63|58.31|59.74|58.23||57.92|54.63|53|50.46|54.21|47.5|46.09|45.5|44.02|40|37.51|37.93|41.1|40|42.14|46.87|47.24|47.7|46.5|45.75|47.69|47.4|50.9|51.8|55.5|55.72|58.93|55.21|56.74|56.24|60.27|62|60.17|55.4|55.18|64.9|66.37|74.67|76.29|77.75|77.26|75.62|85.63|89||95.38|97|87.72|83.06|86.26|87.86|80.18|79.25|74.1|66.69|60.09|66.35|64.37|65.18|65.81|63.86|67|67.78|65.02|65.79|66.18|64.48|63.6|58.55||56.58|55.06|51.64|52|53.26|50|49.28|47.54|48.5|42.1|39.38|39.7|39.78|39.15|38.76|35.5001|40.6|42.19|40.81|41.17|40.33|41.36|38.88|38|33.25|33.23|34.71|33.01|35.5|34.82|36.08|36.56|35.43|34.16|34.8
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|12.33|12.51|12.56|12.64|12.8|12.86|12.7|12.44|12|11.83|11.73|11.84|11.54|11.29|11.36|11.4|11.84|11.68|11.73|11.36|11.43|11.43|11.41|11.19|11.65|11.69||11.67|11.84|11.75|11.56|11.41|11.25|11.25|11.55|11.11|11.19|11.42|11.75|11.85|11.8|11.6|11.52|11.46|11.8|11.7|11.24|11.5|11.95|12|11.68||12.04|11.96|12.21|12.26|12.17|12.12|12.1|12.18|12.05|11.95|11.75|11.73|11.82|11.88|11.8||11.47|11.16|11.15|11.01|11.63|11.71|11.25|11.42|11.33|11.46|11.83|11.92|11.83|11.47|11.33|11.08|11.26|11.18|11.46|11.05||11.45|11.32|11.34|11.43|11.88|12.08|12.48|12.84|13.07|12.88|12.8|12.95|13|12.58|12.76|12.51|12.51|12.17|12.11|12.31|12.55|12.51|12.62|12.78|13|12.91|13|12.67|12.96|12.54|12.58|12.5|12.6|12.61|12.44|12.34|12.52|12.55|12.29|12.55|12.61|12.94|12.57|12.6|12.59|12.54|12.94|12.37|12.25|12.42|12.37|12.8|12.64|12.77|12.95|13.17|13.1||13.2|13.4|13.27|13.13|13.45|12.97|12.93|12.75|12.85|12.73|12.32|12.51|12.78|12.75|12.69|12.96|13.02|13.16|12.9|13.1|12.85|12.67|12.905|12.9|13.16|13.02|12.94|12.99|12.92|12.61|12.48|12.63|12.62|12.47|12.52|13.2|12.88|13.34|13.16|12.99|12.87|12.7|13.05|13.32||13.76|13.88|13.58|13.58|13.85|14.02|14.04|14.27|14.42|14.21|14.79|15.24|16.01|15.49|15.64|15.24|15.25|15.32|15.31|15.65|15.79|15.38|15.7|15.36||15.37|15.51|15.05|15.55|15.61|15.51|15.4|15.3|16.08|15.63|15.41|14.85|15.24|14.68|15.11|15.47|15.32|15.33|15.1|14.78|14.81|14.97|14.6|14.71|15|14.91|15.3|14.94|15.02|15.42|15.39|15.38|15.19|15.44|15.25
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|19.47|19.03|18.83|18.82|19.4|19.76|20.36|19.97|19.23|18.86|17.75|18.7|19.79|19.43|20.04|18.26|20.55|19|20.82|21.19|21.57|20.95|20.43|18.4|19.33|19.28||20.5|21.12|20.93|20|20.06|21|19.69|20.38|19.73|18.35|18.9|18.3|18.88|18.3|16.7|17.45|19.9|18.46|18.12|17.99|19.09|19.18|19.04|20.3||20.19|20.29|20.53|20.25|17.44|19.31|17.86|19.79|19.73|18.78|18.42|17.12|17.06|17.39|17.33||16.62|16.03|15.64|16.26|16.07|16.5|17.02|17.38|16.56|17.54|18.77|18.26|17.88|17.17|18.79|18.14|17.72|16.73|17.92|17.59||17.42|18.21|19.54|19.07|22.185|21.05|20.46|21.68|21.44|21.28|22.5|21.11|23.92|24.05|23.66|23.23|23.31|23.03|22.95|23|23.25|22.24|21.93|20.2|24.5|25|24.8|24.18|24.25|22.83|23.52|25.22|25.4|25.78|26|25.49|25.11|26.51|27|27.5|27.64|27.92|29.45|29|28.31|29.08|27.6|28.35|28.1|28.51|30.08|27.91|27.27|28.7|28.43|28.68|27.22||27.34|26.95|25.35|24.95|25.15|24.84|25.8225|25.4|24.49|24.78|25.04|25.15|25.32|24.19|23.93|25.71|25.86|26.51|26.38|26.95|27.66|28.4|29.03|30.01|30.38|29.17|29.03|27.71|27|27.13|27.41|28.23|27.9|27.5|27.33|27.69|27.86|28.84|29.1|28.73|29.52|29.67|29.19|30.03||30.42|31.31|30.41|31.7|30.98|31.47|32.85|33.7|33.55|33.56|34.8|35.45|34.69|34.4|36.1|35.75|35.34|35.57|35.07|36.55|35.55|36.02|33.9|32.9||31.15|29.78|29.21|28.53|29.09|29.83|30|30.22|29.07|28.25|27.42|30.96|32.47|32.35|33.02|30.55|30.79|28.92|30.37|30.65|29.53|29.6|31.74|28.75|26.2|24.5|||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||20.97|20.99|20.96|20.95||20.96|20.95|20.98|20.94|20.97|20.97|20.96|21.01|20.93|20.92|20.91|20.95|20.98|20.99|20.99|20.9|20.91|20.9|20.84|20.88|20.9|20.91|20.89|20.91||20.92|20.93|20.95|20.91|20.9|20.92|20.91|20.96|20.97|20.96|21|21.04|21|21|20.94||20.95|20.94|20.95|20.9|20.97|20.94|20.95|20.98|20.87|20.94|20.93|20.94|20.9|20.88|20.87|20.85|20.83|20.75|20.79|20.82||20.82|20.85|20.9|20.84|20.83|20.85|20.89|20.76|20.9|21.05|21.03|21.1|21.07|21.03|19.09|18.89|19.1|18.87|18.92|18.99|18.92|19.025|19.11|19.23|19.22|19.13|19.14|19.12|19.2|19.15|19.16|19.1|19.06|19.05|19|18.85|18.95|18.83|18.7|18.97|18.86|18.84|18.82|18.82|18.98|18.99|18.99|18.75|19.08|18.91|19|18.69|18.5|18.62|18.76|18.83|18.95||18.97|19|18.99|18.81|18.87|18.79|18.9|19.01|19.03|19.1|18.95|19|18.8|19.02|19.05|18.96|19.11|19.13|19.01|19.09|19.25|18.95|18.82|19|19.15|19.03|18.98|18.95|19.01|18.95|18.97|19.23|19.27|19.21|19.01|19.24|19.06|19.16|19.1|18.64|18.6|18.78|19.03|18.71||18.76|18.75|18.89|18.82|18.71|18.65|18.5|18.8|18.98|19.11|19.41|19.56|19.61|19.72|19.38|19.56|19.42|19.55|19.22|19.06|19.18|19.15|19|18.89||19|18.86|19.07|19.16|19.25|19.09|18.92|18.82|18.83|19|18.78|18.8|18.98|18.88|19.4|19.3|19.18|18.47|18.46|18.53|18.45|18.39|18.35|18.3|18.35|18.21|18.35|18.2|18.05|18.29|18.56|18.16|18.18|17.99|17.95
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|39.6|39.21|40.23|39.78|39.54|39|38.98|38.49|38.11|37.43|35.91|37.37|37.82|36.25|36.23|35.03|35.1|35.95|36.25|35.21|35.3|35.95|36.38|34.59|37.6|37.24||38.26|39.26|39.39|38.63|39.09|40|40.46|40.83|38.08|37.57|37.16|37.96|38.3|37.41|36.53|36.28|37.06|37.29|36.86|35.92|37.23|37.99|39.52|40.02||38.43|39.19|38.5|37.24|37.06|37.89|37.29|37.75|36.83|36.19|35.32|36.25|35.93|35.84|35.16||35.08|34.87|34.01|32.9|32.96|34.37|33.17|33.71|34.82|35.12|34.62|35.2|34.45|33.67|33.29|32.38|33.36|33.27|34.46|33.45||34.8|35.32|35.53|36.165|37.11|37.18|37.11|38|38.95|39|39.32|39.6|40.53|39.43|38.78|38.69|39.1|39.1|39.89|38.52|38.48|39.82|37.46|37.1|37.5|36.85|38.1|36.79|37.5|37.5|37.44|35.97|36.09|36.02|36.29|34.74|34.45|35.62|35.1|36.29|35.75|35.56|34.44|34.16|32.96|31.97|31.56|31.83|33.38|32.72|32.06|32.85|33|33.51|32.6|33.77|33.63||33.83|33.795|33.36|33.39|34|32.49|32.6|32.97|32.39|31.98|31.65|32.77|32.73|33.82|34.9|36.2|37.27|35|34|34.73|34|32.98|33.5|32.58|32.57|32.04|31.25|30.14|30.28|30.13|30.03|30.25|29.76|29|28.36|30.67|30.65|31.78|31.5|31.28|31.15|31.04|32.02|32.4||33.48|34|33.44|33.81|34.33|34.85|35.07|35.01|34.81|33|31.75|33|32.12|32.34|32.56|31.51|32.35|32.91|33.95|33|33.9|34.6|34.82|35.1||30.99|29.34|28.36|28.99|28.55|28.45|27.54|27.15|28.42|28.36|26.67|25.22|25.69|24.77|27.04|25.81|25.79|26.14|26.31|25.89|25.58|28.15|27.59|26.04|26.26|24.77|26.1|25.5|28.23|28.01|28.93|28.74|27.41|28.3|28.1
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|36.01|35.95|35.36|34.83|35.59|35.97|36.18|36.29|35.7|35.36|35.41|35.03|34.81|34.51|34.98|34.52|34.76|35.06|35.94|35.87|37.75|37.04|36.43|35.14|36.15|35.59||35.24|34.82|34.41|34.02|33.5|33.45|33.25|33.33|31.98|32.19|32.43|32.94|33.44|33.68|31.81|31.85|32.6|33.36|33.52|33.06|33.66|34.27|35.26|35.5||35.11|36|35.68|36.06|36.21|37|37.23|37.74|37.56|36.9|36.49|37.51|37.16|36.92|36.1||36|35.44|34.52|33.81|34.99|35.8|34.73|34.48|35.01|35.64|35.92|36.16|36.14|35.76|36.53|35.4|35.88|35.05|36.27|36.91||37.64|38.3|37.75|37.5|38.17|38.18|37.83|37.65|37.8|36.89|36.8|37.62|37.65|37.04|37.36|36.57|36.54|35.61|35.1|34.74|32.72|31.86|32.49|32.5|31.99|31.34|31|30|30.72|29.99|31.52|31.57|31.97|31.69|31.57|31.52|31.63|31.53|30.96|31.67|31.54|31.53|31.48|31.25|31.54|31.33|32.17|31.48|32.05|31.65|30.63|31.65|32.05|32.2|32.47|33.55|34.27||34.29|34.48|35.09|35.75|35.72|34.49|34.77|35.19|35.33|35.25|34.47|35.41|36|36.79|35.73|35.995|36.3|36.32|35.32|36.08|35.72|34.65|34.5|34.84|35.13|34.78|34.59|34.01|33.86|34.27|33.44|34.44|34.59|33.8|34.03|35.6|35.37|36.22|35.89|36.04|35.36|35.26|35.95|36.61||37.75|37.51|36.23|36.07|35.47|35.58|35.69|35.26|35.19|35.62|36.56|37.83|37.11|36.81|37.2|37.15|37.5|38.26|38.4|38.79|38.71|38.26|39.05|38.5||38.42|38.2|37.63|38.52|38.54|37.7|37.21|36.13|36.91|36.93|34.26|31.95|32.49|31.7|33.02|32.4|32.18|31.79|31.6|32.67|30.42|32.32|31.26|31.33|31.35|31.03|31.31|30.64|30.8|30.57|31.04|30.72|30.32|30.88|30.93
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|70.71|70.28|68.25|69.33|68.81|68.02|69.76|67.48|68.24|67.04|67.02|64.35|64.5|63.6|61.4|61.96|67.52|68.54|70.49|67.37|72.2|70.62|72.82|71.54|76.08|75.96||75.38|75.72|76.14|75.58|73.13|73.47|74.85|73.62|70.53|71.165|69.15|69.66|70.88|70.43|67.73|67.06|70.65|69.16|71|68.93|71|73.24|73.09|73.3||73.13|72.88|73.15|74.15|73.37|73.29|73.45|73.77|74.41|74.75|74.1|73.1|73.4|72|70.34||68.35|67.45|66.01|64.24|65.24|63.53|62.63|61.77|63.5|64.14|64.8|63.68|64.79|64.12|63.34|63|64.84|63.88|64.88|64.79||66.53|67.87|68.5|67.67|70.06|70.11|73.5|78.64|86.525|86.48|85.39|86.07|86.77|86.47|87.945|88.54|87.74|88.96|90.88|95.88|93.5|93.9|91.04|90.73|90.37|83.77|88|86.15|87.05|84.88|85.9|86.34|86.58|86.6|86.4|85.55|87.79|87.99|87.4|87.59|87.75|89.21|87.94|87.68|87.35|87.44|86.75|86.92|88.31|87.54|86.39|88.4|88.25|88.11|89.62|87.71|88.03||87.24|86.45|85.75|84.87|86.19|84.46|84.69|83.45|83.61|84.37|83.23|82.95|84.7|83.53|82.47|82.66|83.47|82.82|82.45|83.35|82.88|80.78|80.23|79.51|79.9|79.03|79.13|78.14|77.85|78.12|77.195|79.24|75.6|73.9|75.665|77.24|76.49|77.65|78|77.18|77.09|75.37|76.34|76.93||77.49|76.98|75.97|78.5|79.97|80.59|80.13|79.43|80.91|81.44|81.22|83|84.7|83.8|82.74|82.23|83.02|82.58|82.47|82.06|81.6|81.05|81.2|80.06||80.7|79.44|78.19|79.3|79.58|79.59|78.25|76.33|77.88|77|76.99|73.83|74.9|72.74|75.45|74.38|71.55|70.845|72.32|72.49|73.24|73.76|72.57|71.54|71.15|67.88|68.07|69|69.18|69.09|68.86|69.45|68.38|68.25|67.19
01888|1061935|/equities/evolus-inc|R2000GROWTH|11.68|11.62|11.57|11.57|11.65|11.05|11.48|11.19|10.5|10.01|9.5|10.07|10.34|10.03|9.5|9.69|9.38|8.53|9.36|9.09|8.93|9.17|9.21|7.91|8.74|8.6||9.14|8.94|9.05|9.03|8.8|8.91|8.8|8.75|8.03|8.4|7.96|7.58|7.58|7.4|7.03|6.6|6.57|5.7|5.41|5.17|5.48|5.79|5.24|5.65||5.4|5.76|5.8|5.96|6.31|6.09|6.3|6.56|7.03|6.5|6.52|6.29|6.6|6.68|6.95||6.9|6.67|6.45|6.08|5.81|5.79|5.84|5.7|5.49|5.77|5.9|5.76|5.5|5.4|5.64|5.41|5.62|5.34|5.91|5.9||5.94|6.15|6.39|6.52|6.75|7.01|7.05|7.2|7.42|7.43|7.42|7.5|7.54|7.25|7.59|7.91|8.38|7.81|7.63|7.6|7.91|8.1|8.07|7.99|8.28|7.91|7.75|8.02|7.75|7.66|7.7|7.13|6.86|7.08|7.14|7.18|7.56|7.69|7.62|7.41|7.66|7.81|8.1242|8.07|8.02|8.04|8.01|7.98|8.12|8.05|7.88|8.18|8.21|8.83|8.92|9.38|9.64||10.28|10.34|10.65|10.53|10.9712|10.77|11.11|11.04|11.03|10.83|10.53|10.33|10.31|11.02|10.92|10.77|10.97|11.28|11.5|11.53|10.64|10.14|11.36|11.2|10.86|10.71|10.9|10.75|10.62|10.9|11.35|11.41|10.94|10.725|10.76|11.8|11.73|12.15|13.09|12.75|12.22|12.23|12.84|12.69||13.5|12.78|12.88|13.02|13.34|13.93|14.02|13.79|13.73|12.68|12.51|11.86|11.79|12.39|12.37|11.37|11.16|11.47|11.04|10.87|11.13|11.5|11.42|10.82||10.79|10.6|9.67|9.44|9.5|9.48|8.92|8.76|8.99|9.02|8.72|8.5|8.9|8.49|9.2889|8.7|9.45|8.98|8.9|9.13|9.12|9.61|9.41|9.46|9.21|9.68|9.8|10.51|10.55|10.88|11.27|11.76|11.7|12.7|13.77
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|5.97|5.93|5.8|5.85|5.9|5.94|6.15|6.25|6.05|5.93|5.83|6.2|6.4|6.12|5.91|5.56|5.4|5.4|5.47|5.54|5.4|5.35|5.23|5.03|5.37|5.17||5.27|5.52|5.47|5.65|5.66|5.83|5.98|6.16|6.01|5.89|5.69|5.98|6|5.86|5.74|5.6|5.72|5.81|5.81|5.61|5.5|5.69|5.83|6.01||6.24|6.5|6.56|6.66|6.57|6.85|6.64|7.05|7.12|7.04|7.14|7.2|7.17|7.29|7.09||7.17|6.94|6.81|6.69|6.69|7.03|7|6.88|6.91|7.07|7|7.1|6.69|6.64|6.67|6.525|6.82|6.67|6.95|7||7.18|7.2|7.47|7.56|7.71|7.8|7.8|8.1|7.7|7.58|7.55|7.76|8.2|8.08|7.81|7.27|7.41|7.58|7.27|7.05|7.11|7.11|6.97|7.07|6.95|6.91|6.76|6.77|6.93|6.64|6.7|6.5|6.63|6.73|6.89|6.96|6.76|7.205|6.99|7.01|7.42|7.74|7.732|7.75|7.66|7.71|7.57|7.52|7.93|7.82|7.64|7.7|7.73|8.21|8.25|8.26|8.21||8.36|8.37|8.25|8.3|8.26|8.16|8.18|8.25|8.12|8.08|8.23|8|7.99|8.15|8.4|8.58|8.27|8.05|7.85|7.98|8|8.21|8.32|8.15|7.99|8.01|8.04|7.74|7.76|8.12|8.11|8.03|7.65|7.21|7.52|7.67|7.57|8.07|8.05|8.21|8.06|8.07|8.2|8.45||8.28|8.49|8.4|8.01|7.97|7.39|7.35|7.27|7.28|7.23|7.105|7.71|7.45|7.3|7.64|7.71|7.64|7.38|7.27|7.09|7.13|7.03|7.26|7.06||6.84|7|6.96|7.415|7.14|7.06|7.1|7.14|7.3|7|6.99|7|6.96|6.83|7.35|7.36|6.81|6.95|6.95|6.96|7.04|7|7|7.07|6.71|6.57|6.56|6.65|6.82|7.02|6.87|6.67|6.8|6.63|6.63
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|116.09|113.83|115.51|110.88|112.46|112.63|111.54|107.93|107.24|105.28|101.64|104.28|109.31|103.26|100.58|98.24|96.92|99.51|103.1|97.83|100.46|99.79|103.16|92.87|99|101.08||109.25|120.67|122.31|121.38|121.6|120.55|122.22|124.68|123.59|118.57|118.52|119.67|122.37|124.5|115.69|113.01|114.59|117.95|115.71|112.11|111.71|117.03|116.88|122.06||123.45|127|140.67|146.65|142.78|144.28|141.95|148.05|152.27|154.51|156.35|162.01|156.88|159.51|161.03||156.6|152.12|153.02|146.59|139.89|147.42|142.08|142.36|144.95|143.38|154.52|154.7|151.34|150.71|158.24|154.11|164.73|154.17|160.76|159.47||159.69|164.73|162.28|160.94|162.53|162.2|164|160.75|161.77|165.66|155.29|152.77|153.32|157.01|159.74|157.68|150.95|146.87|146.54|139.64|139.14|137.39|136.2|131.89|131.18|130.5|129.36|129|131.71|130.77|128.34|129.18|127.81|129.8|128|127.68|127.51|133.54|138.97|140.69|139|139.71|139.2|141.63|143.56|141.69|137.77|140.27|135.54|135.31|132.66|133.58|136.91|136.95|136.33|131.79|137.61||139.88|140|131.46|126.91|115.07|111.73|113.07|115.35|116.78|105.02|102.08|104.68|107.31|106.18|106.01|108.88|110.26|110.82|110|111.14|108.67|109.9|110.47|111.16|113.78|118.9|121.85|120.4|121.15|121.7|123.37|123.4|122.5|121.71|112.06|117.07|117.71|122.19|125|129.65|128.77|126.23|129.22|133.81||135.85|132.09|134.52|137.75|140.7|136.13|129.23|129.78|128.11|127.21|126.3|124.56|123.1|123.87|123.93|121.49|120.22|120.03|120.47|116.27|114.01|112.26|114.5|117.96||117.92|116.01|119.79|121.96|123.9|124.75|120.09|121.3|126.11|128.49|124.94|125.26|129.56|122.82|129.68|127.94|130.1|131.83|132.39|147.62|144.27|149.45|149.68|151.15|146.12|150.18|152.61|147.18|145.12|148.67|150.18|152.26|147.69|145.16|152.76
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|64.16|65.59|62.15|61.64|62.35|63.18|62.64|61.04|59.77|59.44|59.56|59.24|59.46|57.35|56.87|57.25|60.39|58.19|57.56|54.72|57.14|57.18|56.16|56.09|59.59|60.2||59.65|59.65|61.01|58.76|56.62|56.4|56.62|58.41|56.48|57.16|57.75|59.38|60.11|59.29|58.39|57.93|59.78|61.09|59.82|58.68|61.09|61.1|61.14|61.32||61.15|61.18|61.41|60.55|60.37|59.65|61.5|60.49|60.07|60.64|59.65|59.8|59|58.29|57.31||57.38|57.65|57.65|58.72|60.8|59.89|57.05|59.78|61.89|63.81|63.04|63.4|63.69|62.66|62.96|60.92|62.27|64.07|66.2|67.13||69.79|69.72|70.69|68.77|69.73|70.18|70.78|69.69|69.05|70.74|70.53|68.9|69.01|67.6|66.59|64.73|65.54|64.75|64.96|65.02|64.7|64.21|64.26|64.6|64.31|63.36|63.46|64.27|66.52|68.31|69.65|68.83|68.31|69.06|68.15|67.26|67.7|65.85|64.92|66.2|65.09|65.26|63.5|63.7|62.77|61.3|61.62|60.97|63.69|66.25|65.48|65.6|65.78|65.86|66.28|66|68.26||66.52|64.48|63.38|62.81|63.11|61.98|63|61.26|61.45|62.22|60.42|61.51|61.79|62.88|62.61|63.16|63.65|62.39|60.91|61.35|60.75|60.76|61.48|61.12|61.12|60.79|60.77|59.99|59.75|58.38|58.76|58.16|58.38|56.89|56.67|58.65|58.64|59.5|61|59.53|60|58.59|58.35|60||60.53|60.85|59.29|60.68|60.84|60.81|60.5|60.12|61.32|60.71|59.86|62.91|62.96|62.69|64.53|63.25|62|60.59|59.86|60.32|60.68|60.69|62.36|62.23||61.9|62.61|61.33|63.38|63.5|63.61|63.34|62.3|64.71|64.33|64.2|61.49|63.61|63.17|65.6|64.77|64.51|63.91|63.02|61.18|61.3|61.96|60.6|59.51|59.9|59.1|59.49|58.19|59.15|60.57|59.43|59.34|58.33|60.34|58.87
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|12.7|12.54|12.43|12.46|12.85|12.34|11.97|12.72|12.53|12.67|12.45|12.23|13.46|13.05|12.74|13.11|12.98|12.4|12.7|12|11.98|11.65|11.87|11.15|12.01|11.17||10.78|11.85|11.97|11.79|11.7|11.99|11.83|12.24|11.88|12.19|11.56|11.64|12.36|11.9|11.44|10.95|11.19|11.34|11.31|11.1|11.36|11.96|11.55|12.21||13.05|13.53|14.14|13.64|13.46|14|13.79|14.71|15.57|15.81|15.89|15.89|17.1|16.94|16.85||16.57|16|15.4|15.81|15.1136|16.15|15.94|15.62|16.35|16.67|16.5|16.58|16.37|15.93|16.26|16|16.53|17|16.81|16.92||16.82|17.38|18.48|18.11|18.54|17.11|17.55|20.25|19.75|20.04|21.11|21.02|19.8|20.37|20|19.5|20|20.8|20.4|20.25|19.36|19.15|19.05|18.98|18.87|19.22|19.96|19.01|18.85|18.44|17.77|17.27|16.86|18.27|18.59|17.15|16.77|17.09|16.5|16.29|16.21|16.01|16.73|16.36|15.65|16.03|16.54|15.82|18.04|17.9|17.84|17.99|18.33|19.18|19.23|19.65|22.18||22.24|22.03|21.71|21|22.84|22.97|22.21|20.95|20.43|19.4|19.19|19.24|18.58|19.86|19.51|19.23|19.12|19.06|19.03|19.88|20.0362|19.04|18.45|18.07|17.59|18.52|18.6|17.93|17.64|17.51|16.55|16.36|16.64|16.4|16.7|16.87|17|17.01|17.05|17.1|17.86|17.24|18.79|17.42||17.0544|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|13.31|13.55|14.75|14.91|15.27|15.03|15.2|15.24|14.04|13.58|13.25|14.01|14.78|14.97|15.2|16.38|16.3|16.75|17.27|17.55|17.47|16.58|16.06|14.61|15.63|15.8||16.22|17.19|17.35|16.24|17.25|17.57|16.91|16.77|15.11|14.58|14.52|14.67|14.45|14.55|13.95|13.55|13.78|13.91|14.46|14.12|14.43|15.2047|14.76|15.81||16.33|17.6|17.62|16.09|15.66|16.8|15.43|16.93|17.98|17.58|17.68|17.09|17.41|18.51|18.61||18.15|18.86|18.03|18.45|19.06|19.82|19.45|20.11|20.48|20.75|21.12|21.21|20.36|20.93|21.55|21.18|21.39|18.8|19.18|19.54||18.92|18.56|20.18|21|22|22.43|22.66|22.78|23.5|21|23.91|24.31|25.16|25.21|26.8|26.24|26.63|27.02|26.36|25.43|27.36|26.5|25.71|25.92|24.44|23.11|22.28|21.29|22.54|23.43|22.72|22.11|21.72|23.65|24.44|24.55|24.18|24.54|22.84|22.96|22.44|23.25|24.45|24.94|25.16|25.58|24.2|25|28.44|28.58|29.27|29.68|31.34|31.82|32.39|33.31|32.27||30.26|29.23|28.39|31.93|34.61|34.71|36.3|37.88|37.81|37.52|37|37.99|37.2|36.98|35.51|37.8|37.01|38.26|39|37|37.93|37.74|40.59|38.72|36.99|35.92|36.14|35.79|36.2|38.25|37.91|36.15|35.66|31.4|31.01|31.85|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|8.93|8.53|8.7|8.46|8.72|8.89|9.5|9.07|8.71|8.5|8.34|8.79|9.08|8.48|7.68|6.44|6.08|6.12|6.11|5.97|5.96|5.92|5.97|5.73|6.14|6.11||6.46|6.81|7.04|6.99|7.27|7.44|7.57|7.61|7.48|7.3|7.07|7.1|7.66|7.74|7.21|7.07|7.89|8.09|8.01|7.49|7.67|7.69|8.16|8.48||8.45|8.63|8.81|8.41|8.59|8.73|9.15|9.01|9.89|9.56|9.91|9.47|9.46|9.02|9.64||9.18|9.23|9.5|9.63|9.48|10.17|9.82|10.07|11.18|11.47|11.66|11.82|12.35|11.31|11.95|11.9|12.27|11.78|12.42|12.5||11.89|12.27|12.1|12.52|13.14|13.54|14.51|18.41|18.81|18.59|18.7|18.54|18.51|19.24|19|17.87|16.97|17.02|16.02|16.3527|16.32|16.62|17.02|16.01|16.56|17.14|16.45|17.04|17.46|17.14|16.97|15.9|15.98|17.09|17.015|16.76|16.81|16.92|17.02|17.08|17.07|17.73|16.92|16.92|16.96|16.2|16.24|16.37|16.13|15.23|15.19|15.75|16.07|16.3|16.42|16.65|17.92||18.26|18.2|17.55|17.75|17.05|15.25|15.18|15.14|15.01|14.38|14.33|14.52|14.78|14.81|15.06|15.49|15.46|15.31|15.43|15.51|15.66|15.57|15.41|15.5|15.44|15.48|15.64|15.33|15.21|15.21|16|15.88|15.75|15.64|15.26|15.5|15.43|15.9|14.82|14.84|15|14.81|14.83|15.25||15.71|15.26|15.79|16.29|17.14|17.15|17.405|16.35|16.48|16.56|16.21|17.03|17|17.35|17.31|17|17.63|18.53|18.13|17.8|18.35|18.37|18.165|17.64||18.33|18.4|17.65|17.22|18.54|18.87|18.19|17.46|16|15.25|15.5|18.17|17.61|17.02|18.62|18.62|18.46|19.32|19.11|19.59|20|20.87|20.8|20.75|19.61|19.75|19.84|18.58|18.74|18.36|19.225|17.7|17.48|17.59|18.96
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|24.89|24.14|25.4|24.03|23.07|21.92|20.26|18.8|18.62|18.52|18.48|20.19|20.74|20.76|19.73|18.24|18.28|17.9|18.91|18.795|21.76|19.7|19.87|18.24|20.07|19.65||19.98|20.9|22.1|21.51|21.41|21.38|21.88|21.68|22.56|21.28|21.06|21.23|22.36|21.63|19.95|20.03|22.25|22.79|21.93|22.13|22.9|24.4|23.57|25.47||24.51|25.16|24.69|23.25|23.13|24.02|23.93|24.8|25.9|25.19|25.85|25.89|25.85|26.78|27.5||26.66|25.49|26|25.56|24.55|25.9|24.35|24.82|24.46|25.82|26.56|27.4|26.02|26.2|27.79|26.96|28.11|26.43|27.55|28.11||28.55|28.29|29.7|29.96|31.32|31.7|32.1|32.79|32.47|31.92|32.27|32.9|33.76|33.42|33.15|30.895|30.71|29.095|29.69|28|27.05|26.94|27.25|27.39|26.99|27.54|27.99|26.88|29.26|28.25|27.53|27.76|27.93|27.85|27.93|27.7|28.78|28.87|27.5|27.86|28.7|29.73|31.01|31.76|31.67|31.98|30.6|30.65|30.02|30.53|29.45|29.46|30.14|30.81|30.04|30.91|28.86||29.65|29.68|29|28.5|28.44|27.25|27.02|25.98|26.27|25.76|24.42|26.53|26.55|25.02|25.59|23.8|23.75|27.32|27.39|27.85|28.4|27.51|29.26|29.35|28.99|28.82|30.3|28.16|27.82|28.97|29.07|30.3|30.26|29.51|29.25|29.69|29.97|31.85|32.11|32.88|31.79|30.5|31.46|32.59||33.28|32.495|31.8|32.75|33.71|33|33.04|32.83|34.58|33.9|33.58|34.13|33.63|34.63|34.47|33.27|33|32.84|31.89|30.57|30.4|30.55|30.49|30.08||29.87|31.4|30.77|31.13|31.52|32.1|32.08|32.27|32.17|31.74|31.2|31.73|31.01|28.9|29.42|29.48|30.34|31.83|32.62|33.84|34.49|34.2|42.5|43.45|41.93|40.68|40.5|38|39.36|39.93|40|39.94|37.52|39.27|42.31
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|47.59|47.73|47.67|47.08|47.98|48.01|48.05|48.32|48.53|48.32|47.87|48.95|48.41|47.17|47.06|46.24|45.88|46.63|48|45.99|46.17|46.57|45.15|44|47.58|47.49||46.59|49.45|49.4|49.57|49.16|49.15|48.64|50.08|49.57|48.76|48.94|48.83|49.95|48.57|46.89|47.55|48.93|50.52|50.5|47.81|48.3|49.77|51.01|51.92||52.01|52.69|52.7501|53.8|53.18|52.78|51.99|50.39|49.85|51.06|49.63|50.09|51.01|51.52|52.6||52.04|50.89|48.75|47.03|43|42.92|41.96|40.21|43.53|43.04|44.64|44.64|43.3572|43.43|44.83|43.1|44.36|44.6|45.13|46.12||47.0506|47.67|46.89|45.31|44.48|43.91|43.85|44.24|44.41|43.85|43.02|41.85|40.52|39.46|39.38|38.85|39.06|38.38|36.4|35.72|35.9128|34.3|34.74|34.51|34.66|33.25|33.84|33.76|33.51|32.66|33.275|33.59|33.62|33.19|33.18|31.67|31.15|31.11|32.17|33.33|31.5|31.91|31.58|30.43|30.65|30.25|30.41|30.72|29.85|29.25|29.24|29.65|29.51|29.35|28.56|29.33|29.72||30.56|28.9688|29.22|29.4|30.25|29.88|30.9|31.17|30.5|29.65|29.26|28.94|29.67|29.42|29.12|30.28|31.73|31.54|31.35|30.99|31.21|29.22|28.68|29.03|29.025|29|29.47|29.12|29.25|28.7|28.79|29.25|28.76|27.68|28.58|30.63|29.03|30.09|29.47|28.93|28.75|28.32|27.85|28.83||28.81|28.7|27.9|31.48|29.88|31.11|30.84|31.29|31.205|29.37|29.53|30.02|28.98|28.82|29.64|30.19|30.5|30.7999|30.99|31|30.84|31.165|31.17|31.14||30.78|30.85|30.43|30.83|32.49|31.35|30.27|30.4|30.77|29.95|30.68|29.67|31.27|31.75|29.33|29.4136|29|29.43|30.24|29.79|29.36|29.84|28.44|28.07|28.052|26.51|26.41|25.7|26.02|25.92|26.18|26.95|27.25|27.885|27.34
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|17.38|17.68|17.88|17.61|19.07|19.85|19.07|19.82|19.39|19.28|18.71|19.44|19|19.05|19.68|19.75|17.44|17.54|17.78|17.47|17.22|16.8|16.11|15.6|15.85|16.57||16.03|16.11|16.23|16.23|16.25|16.35|16.37|16.74|16.32|16.45|16.49|16.6|17|17.55|16.01|16.21|17.01|17.32|17.12|16.73|16.88|17.58|18.32|18.34||18.18|18.5|18.76|19.25|18.98|19.39|19.655|19.87|19.67|19.27|19.2|19.59|19.5|19.9|19.26||19.05|18.83|18.44|18.72|18.78|18.97|18.7|18.87|18.84|19.14|19.37|19.48|19.76|19.26|19.31|19.15|19.57|19.11|20.09|19.88||20.79|21.12|21.22|21.16|21.91|21.89|22.59|23.17|23.22|22.73|23.15|22.87|22.19|21.34|21|20.27|20.77|20.13|19.92|20.52|21.9|20.5|21.1|21.35|21.21|21.33|21.25|21.28|21.44|20.75|20.82|20.67|20.05|19.97|19.83|19.13|19.8|19.86|19.82|20.35|20.21|20.17|19.99|19.87|19.22|19.21|19.44|19.07|19.63|20.48|20.69|21.15|20.71|20.8|21.01|20.93|21.14||21.09|21.15|21.46|20.8349|21.24|20.75|20.78|20.86|21.13|20.41|19.91|20.14|20.27|20.45|20.26|20.55|20.82|20.59|20.2|20.15|20.54|20.3821|20.18|20.3|20.98|20.25|20.09|19.97|19.96|19.7|19.97|20.72|20.87|20.27|20.62|21.88|21.56|22.27|22.44|21.99|22.1|21.99|21.84|22.04||22.26|22.49|21.79|21.8|21.16|21.43|21.3|21.35|21.5|20.86|21.09|22.24|22.44|22.21|22.6|23.04|23.23|23.15|23.32|22.75|23.09|22.96|23.72|23||23.18|22.75|22.69|22.83|22.59|22.14|22.3|22.05|22.19|21.71|21.84|20.64|21.6|22.08|22.96|22.8|22.61|22.4|22.06|22.45|21.21|21.26|21.14|21|20.04|19.88|20.98|20.5|20.54|20.67|21.32|20.44|20.17|20.38|20.47
01898|1122406|/equities/zynex|R2000GROWTH|6.37|6.3|6.36|6.26|5.98|5.83|5.78|5.99|5.36|5.21|5.16|5.19|5.46|5.86|5.99|5.64|5.25|5.54|5.99|6.05|6.22|6.46|6.37|5.99|6.83|6.75||6.06|7.18|7.45|7.41|7.38|7.58|7.4|7.5|7.41|7.45|7.29|7.21|8|7.97|7.45|7.18|7.6|8.07|7.94|7.851|8.19|8.42|8.47|8.1||8.26|8.4|8.63|8.84|8.46|8.9|9.26|9.27|9.3603|9.1083|9.1353|8.8923|9.0543|9.3783|9.7383||9.5853|9.2433|8.9013|8.7303|8.7213|9.0633|8.5053|8.7933|9.8373|11.0793|11.3313|11.4483|11.1873|10.6023|11.3043|11.5474|11.7364|11.4033|11.6824|11.6914||12.1864|12.9154|13.0684|13.2124|13.6174|13.4824|13.0684|13.1674|13.1854|12.8524|12.6904|12.7894|12.7174|12.7984|12.3754|10.9803|11.3313|11.2953|11.0703|10.8543|11.2053|11.2413|11.1063|11.0523|11.3403|11.3943|10.9173|10.8903|11.2503|10.6473|10.3773|10.0623|10.0263|10.1253|9.9993|9.8643|9.6933|9.9112|10.1793|10.4763|10.6563|10.7103|10.7823|11.0523|11.2773|11.3673|11.1243|11.1963|11.1333|10.8723|11.0253|11.3133|11.3493|11.5204|11.5564|11.8174|11.8174||12.2134|12.1594|12.1054|12.0424|12.0604|11.9614|12.3754|12.5554|12.6544|12.3484|11.5384|11.7454|11.9434|12.1954|12.7354|12.7894|13.2754|13.2934|13.1134|13.5004|13.2304|13.2484|13.4104|13.2304|12.6454|13.2754|15.5795|15.2285|15.3545|15.2015|15.4265|15.0215|15.0575|14.9585|14.5399|14.2204|12.9064|13.0594|13.1764|13.3204|13.6084|13.3474|14.4094|14.7604||15.1745|14.6614|13.9864|14.3554|14.3554|14.4634|14.3734|14.0674|13.9864|14.2834|13.5634|13.3654|13.7254|14.3014|14.1934|14.5084|14.4814|14.4004|14.2564|14.1124|14.1394|13.5814|14.1574|13.7254||13.5094|13.1314|12.7804|13.2304|13.3024|13.1314|12.8074|12.5014|12.5734|12.3484|12.2494|12.5464|12.6184|12.1954|12.8704|12.7624|12.7354|12.8794|13.0414|13.3204|14.2024|14.6974|14.4994|14.6344|14.5894|14.5624|14.0584|13.4104|13.7884|13.6984|13.9414|13.9414|13.5454|13.8064|14.0674
01899|17508|/equities/vermillion|R2000GROWTH|16.2|15.3|16.05|14.355|15.6|15.3|18.6|15.6|13.755|14.0085|13.4745|14.7|16.05|15.75|16.05|14.9895|14.4|15|15.6|15.9|16.5|15.75|16.35|14.85|15.45|15.45||15.9|17.1|17.85|16.65|16.95|18|17.85|18.3|18|17.25|16.8|16.95|18.75|18.15|16.35|15.45|16.65|17.55|16.35|16.35|18.15|18.3|19.05|20.4||19.05|21.15|22.5|22.2|21.675|22.8|24.3|26.25|27.3|27|29.1|26.25|25.95|27.15|28.05||28.05|28.65|28.65|26.85|25.05|25.2|24.75|25.35|26.25|28.5|29.55|30|27|25.65|28.35|30.45|32.1|30.45|30.45|30.75||29.7|30.75|37.05|32.1|36.3|36.75|37.5|34.2|38.55|41.4|47.5185|50.7|48.75|49.35|47.7|46.2|51.3|50.25|48.6|45.45|43.05|49.2|48.15|48.3|48.3|47.85|45.9|46.2|47.25|48.45|47.85|45.45|47.85|51.45|48.3|48.6|48|48.75|49.05|48.15|48.6|50.1|48.3|54.45|53.55|52.35|52.2|53.25|49.65|50.55|52.35|50.7|52.35|54.3|52.8|52.95|56.7||56.7|55.2|57.15|54.45|55.8|54.3|53.85|55.5|54.15|54.15|52.35|55.2|56.1|58.2|57.3|60.15|61.65|63.3|67.5|66.9|67.2|66.3|67.35|69|67.35|67.2|71.7|70.5|70.8|73.35|72.75|74.4|73.65|71.4|70.8|73.5|69.15|74.55|77.7|78.15|79.2|75|77.25|77.55||80.85|84.45|84.75|87.9|87.75|88.95|85.5|84|84.75|85.35|87.3|87.9|86.25|89.4|88.8|89.4|92.349|93.15|92.7|89.55|89.1|82.95|84.75|84.15||81.75|81.75|81.45|83.55|84.6|86.7|79.8|74.7|77.1|75|76.779|72.9|73.2|71.55|77.85|75|76.5|80.1|82.2|86.85|86.4|90.45|89.1|92.55|90.75|91.2|88.8|85.05|88.35|90.0525|96.75|94.05|95.55|90.3|93.15
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.13|3.09|3.13|2.99|3.1|3.16|3.33|3.22|3.02|3.03|2.87|3.24|3.52|3.46|3.6|3.77|3.88|3.91|4.05|3.93|3.82|3.79|3.85|3.5|3.69|3.8||3.67|3.92|3.91|3.71|3.75|3.91|4.03|3.93|3.75|3.61|3.7|3.76|3.92|3.79|3.49|3.4|3.68|3.58|3.77|3.36|3.45|3.42|3.41|3.27||3.58|3.7|4.0899|3.76|3.71|3.81|3.99|4.03|4.31|4.16|4.02|4.2|4.13|4.35|4.45||4.33|4.35|4.26|4.58|4.47|4.61|4.54|4.8|5.06|5.26|5.28|5.22|5|4.65|4.72|4.81|4.95|4.97|4.86|4.97||5.04|5.11|5.32|5.71|6.065|6.14|6.13|6.28|6.24|6.42|6.28|6.53|6.23|6.08|6.12|5.92|5.87|5.87|5.87|5.88|5.8|5.88|5.82|6.01|6.05|5.99|5.81|5.85|6.08|6.15|6.84|6.91|7.08|7.19|7.15|7.97|8.09|8.12|8.13|8.1|8.09|8.11|8.14|8.26|8.28|8.4|8.53|8.64|8.41|8.21|8.34|8.72|8.9|9.01|8.9|9.06|9.45||9.48|9.54|9.76|9.59|9.09|8.79|8.78|8.44|8.22|7.94|7.35|7.43|7.49|7.84|7.8|7.87|8.2|8.11|8.02|7.78|7.43|7.01|7.22|7.4|7.75|7.7|7.69|7.37|7.535|7.4|7.72|7.85|7.74|7.872|7.63|7.73|7.7|7.73|7.8|8|7.66|7.68|8.1814|7.7978||7.59|7.53|7.53|7.65|7.76|7.82|7.83|7.74|7.82|7.76|7.92|7.99|8.19|8.24|8.39|8.31|8.27|8.27|8.49|8.21|7.96|7.96|7.95|8.18||8.08|8.22|8.19|8.35|8.46|8.51|8.42|8.15|8.46|8.2|8.22|8.27|7.81|7.76|8.35|8.37|8.63|9.05|9.16|9.3|9.1|9.1|8.93|9.1|9.17|8.96|8.96|8.86|8.95|9.02|9.46|9.33|9.31|8.9|9
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|9.69|9.84|9.3|8.94|9.62|9.79|11.14|11.14|10.76|11.01|11.02|11.45|11.72|11.76|11.61|11.47|11.22|11.72|12.56|12.2|12.3|11.96|11.93|10.75|11.52|12||11.63|12.23|12.45|12.08|12.34|11.88|12.04|11.93|11.79|11.42|11.06|10.76|11.57|11.85|11.28|11|11.38|12.28|11.13|10.78|11.31|11.63|12.37|12.59||12.98|13.26|12.77|11.78|12.65|13.27|12.98|14.88|15.51|15.37|15.22|14.54|14.35|14.19|14.46||13.89|12.99|13.81|14.64|14.28|13.76|13.45|13.84|13.87|13.84|14.38|13.95|12.79|14.36|15.27|14.17|14.38|14.63|15.47|16.13||15.75|16.67|18.14|18.04|19.79|19.57|18.91|19.51|20|18.87|19.75|19.36|19.84|20.3|20.19|19.57|19.45|19.73|18.77|18.55|19.61|19.04|18.81|19.44|19.14|17.95|16.85|17.7|18.34|18.11|17.24|18.43|17.35|18.14|19.35|22.69|22.1|21.5|21.16|19.98|20.27|20.03|19.33|19.81|20.97|21.08|19.75|19.15|21|21.14|21|20.61|21.21|21.01|20.36|22.96|23.96||24.33|22.96|24|23.79|23.18|22.32|22.05|20.9|20.82|21.2|20.26|19|19.77|19.5|19.77|19.38|21.07|20.7|21.48|21.02|20.57|20.78|20.43|19.71|21.21|20.63|20.15|18.9|19|19.2|19.8|19.89|19.55|18.5|16.5|15.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|6.82|7.04|7.29|7.32|7.4|7.45|7.52|7.38|7.19|7.11|6.88|6.93|7.08|7.52|7.54|7.25|7.57|7.74|8|7.81|8.37|8.07|7.82|7.99|7.88|7.47||7.93|8.2|8.21|7.95|7.78|7.9|7.89|8|7.82|7.63|7.23|7.64|8.03|7.8|7.63|7.64|8.13|8.61|7.97|7.49|7.73|8.09|7.6|7.12||6.75|6.8|6.86|6.59|6.7|6.74|6.81|6.9|6.98|6.82|6.72|6.67|6.67|6.83|6.78||6.64|6.52|6.35|6.05|6.19|6.47|6.37|6.42|6.64|6.94|7.13|7.17|6.94|6.59|6.78|6.87|7.39|6.98|7.27|7.01||7.16|7.37|7.26|7.37|7.52|7.41|7.7|8.1|8.29|8.4|9.07|9.19|9.9|9.97|10.2|9.47|8.95|8.8|8.66|8.85|8.04|7.79|7.74|7.86|7.83|7.85|8.17|8.14|8.59|8.205|8.09|8|8.03|8.22|8.24|8.16|8.64|8.15|8|8.04|8.21|8.12|8|7.82|7.64|7.33|7.35|7.15|7.2|7.37|7.31|7.56|7.38|7.74|7.76|8|8.13||8.11|8.18|8.28|8.21|8.61|8.3|8.42|8.21|7.89|7.63|7.13|7|7.08|7.25|7.35|7.91|8.17|8.08|8.2|8.43|8.52|7.58|7.56|7.77|7.69|7.63|7.96|7.63|7.68|7.65|7.78|7.75|7.68|7.13|6.68|8.22|8.25|8.31|8.6|8.64|8.86|8.54|9.1|9.65||10.19|10.07|9.43|9.5|9.95|10.67|10.32|10.37|10.09|9.71|9.75|10.12|10.25|10.55|10.65|10.91|10.51|10.83|10.78|10.38|10.52|10.41|10.61|10.41||10.39|10.12|9.97|10.82|9.74|9.21|9.34|8.85|8.84|8.6|8.6|8.24|8.55|8.92|8.88|9.6|8.63|8.64|8.8|9.1|8.74|8.94|8.6|8.35|8.24|7.86|8.09|7.44|7.5|7.66|7.67|7.97|7.87|7.73|7.97
01903|16486|/equities/lawson-products|R2000GROWTH|18.29|18.48|18.96|18.78|18.95|19.14|19|18.93|19.25|18.55|18.16|19.14|18.89|18.64|18.98|18.98|18.59|19.27|20.11|20.03|21.25|21.5|21.38|21.7|22.48|22.23||21.25|21.95|21.77|21.8|21.91|22.16|22.48|23.41|23.2|23.23|23.15|22.98|24.32|24.27|23.98|23.18|23.65|23.25|23.64|24.07|24.61|24.75|24.85|23.61||23.61|24.2|23.96|24.08|24.17|24.67|25.4|25.32|26.77|27.05|27.07|27.11|26.7|23.64|23.92||24.36|24.23|23.61|23.29|23.8|23.75|23.77|24.32|24.41|24.46|24.5|24.44|24|24|24.1|23.75|24.45|24.91|25.02|24.51||24.93|25.16|25.27|25.39|26.12|26.14|27.2|27.23|27.5|27.74|27.45|27.32|27.66|26.61|26.73|25.93|25.52|25.25|25.48|25.35|25.44|25.8|25.64|25|25.45|26.2|25.97|25.72|26.49|26.25|25.95|25.57|25.71|25.62|25.86|25.97|25.8|25.5|25.52|25.56|26.26|25.74|26.18|25.28|25.46|25.1|25|26.21|25.46|25.24|25|25.36|25.27|26.48|26.18|26.59|26.46||26.25|26.27|26.59|26.73|26.5|26.41|26.25|27.12|26.95|26.63|26.23|26.15|26.45|26.25|26.22|26.05|26.26|26.25|26.5|26.25|26.43|26.25|26.25|26.25|26.3|28.07|27.44|26.33|26.25|26.68|26.75|26.75|26.95|26.75|26.1|26.59|26.45|26.03|26.24|26.48|26.93|26.53|26.25|26.96||27.11|27|26.57|26.75|26.77|28.46|28.1|28.11|27.79|26.56|27.82|29.06|28.5|28.7|29.53|29.64|29.66|29.47|29.25|29.33|29.52|30.29|30.85|30.32||30.38|30.44|30.37|30.62|29.55|30.32|29.93|29.75|30.59|28|26.63|26.08|26.5|26.79|27.7|27.52|27.55|27.24|26.36|26.29|26.23|26.44|25.46|25.95|25.88|25.35|25.68|25.66|24.75|25.15|25.92|26.02|25.3|24.82|25.59
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|11.66|11.38|11.24|11.17|11.04|11.11|11.34|11.31|11.24|11.28|11.32|12.12|12.68|12.4|12.6|13.21|13.6|13.05|13.32|12.81|12.52|12.28|12.1|10.88|11.32|11.37||12|12.47|12.25|12.06|12.14|12.19|12|12.16|11.58|11.49|11.15|11.47|12.03|12.01|11.25|11.34|11.7|12.12|12.02|11.72|12.05|12.15|12.36|12.75||12.9|12.94|13.35|13.3|12.6|13.06|13.26|14.04|14.07|13.67|13.24|12.55|12.855|13.16|12.93||13.165|12.56|12.39|12.39|12.585|13.88|12.8|13.05|13.26|13.52|13.76|13.84|14.285|13.13|13.39|12.82|13.64|13.73|13.85|15.035||14.58|14.73|14.45|14.49|15.13|14.96|15.04|15.33|15.36|15.38|15.4|15.66|16.425|15.97|16.65|15.67|15.46|15.08|14.44|15.24|15.07|14.76|14.92|14.71|15.19|15.18|14.77|14.82|15.09|15.24|15.12|15.17|15.36|15.86|15.96|15.6|15.4|15.75|15.71|15.08|14.85|15.37|16.13|16.335|15.87|15.74|15.42|15.55|16.02|15.98|15.89|16|16.37|16.47|17.03|16.97|17.2||17.01|17.01|16.86|16.35|16.31|15.91|15.86|15.65|15.8|15.2|14.58|14.56|15.16|14.86|15.49|15.92|15.48|15.6|15.92|16.18|16.33|16.22|16|20.5|19.4|19.22|19.57|19.78|18.785|19.47|19.75|19.62|18.92|18.09|18.46|19.23|18.9|19.54|19.71|18.96|19.07|20.7|19.57|20.44||20.68|20.62|19.68|20.02|20.87|21.59|21.51|21.55|21.98|20.66|19.79|20.4|20.83|20.17|19.48|20.2|20.34|20.11|19.7|20.28|19.495|19.96|20.74|20.49||20.55|20.18|20.46|21.55|21.42|21.04|20.41|20.36|19.98|19.59|19.53|19.45|20.355|20.27|21.32|21.81|21.89|20.735|22.15|20.93|19.67|20.4|20.34|21.53|22.28|21.49|20.96|19.83|19.78|20.85|20.53|20.305|21.12|21.3|21.74
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|9.47|9.21|9.55|9.75|9.95|9.34|9.77|9.44|8.79|8.79|8.43|9.22|9.795|9.63|9.5|9.07|8.99|8.68|9.43|9.4|9.6|9.76|9.94|8.87|9.9|9.84||10.4|11.15|11.45|11.25|10.8|11.76|12.46|11.85|11.01|10.69|10.42|10.18|11.19|10.91|10.63|10.04|10.38|10.83|10.44|9.3371|10.64|11.48|10.52|11.21||11.49|13.13|13.26|12.66|12.87|12.93|13.1654|14.52|15.43|15.14|14.99|14.53|15.13|15.51|16.25||15.46|16|15.34|15.68|15.64|17.3|16.47|16.64|17.5|17.97|18.9|19.04|17.05|16.74|17.91|16.94|19.61|18.05|18.1|17.45||17.5|18.62|21.9|20.56|22.18|21.38|21.61|22.45|20.66|20.88|21.25|21.81|22.4|23.2|22.6|22.46|22.27|22.01|21.93|22.58|23.2|21.92|20.7|20.38|19.91|20.02|20.46|21|22.94|21.75|20.58|19.61|19.21|22.18|23.11|22.23|22.25|22|23.26|23.62|23.96|23.57|24|26.04|24.5|24.37|23.9|23.892|27.5|27.5|28.75|27.66|29|29|28.32|30.89|31.83||28.79|26.68|26.75|24.76|26.97|26.77|28.5|28.06|29.35|27|26.02|26.34|25.14|26.19|24.35|23.05|25.45|28.2|26.72|23.5|22.75|18.6|17.17|18.69|16.34|15.6|15.85|16.1|17.3212|18|17.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|3.05|2.94|3.07|3.06|3.18|3.22|3.18|3.27|3.15|3.14|3.24|3.31|3.5|3.7|3.44|3.37|3.32|3.35|3.51|3.67|3.52|3.56|3.63|3.4|3.69|3.71||3.71|3.89|3.96|3.81|3.72|3.96|4.09|4.13|4.09|4.07|3.96|4.06|4.29|4.05|3.71|3.57|3.84|3.98|3.97|3.91|4.08|4.15|4.29|4.44||4.39|4.46|4.6|4.72|4.5|4.5|4.48|4.62|4.65|4.645|4.45|4.32|4.3|4.24|4.43||4.49|4.49|4.51|4.48|4.44|4.38|4.25|4.4|4.53|4.6|4.67|4.55|4.31|4.08|4.125|4.1|4.3|4.14|4.38|4.39||4.48|4.64|4.78|4.94|5|5.06|5.07|5.24|5.18|5.19|5.19|5.1|5.22|5.34|5.15|5.18|5.295|5.04|5.03|5.03|4.85|4.88|4.91|4.81|4.93|4.82|4.79|5|5.16|5.14|5.21|4.99|4.74|4.93|4.96|4.75|4.79|4.85|4.86|4.93|5.15|5.13|5.28|4.9|4.85|4.77|4.78|4.7|4.94|4.72|4.77|4.725|5|5.14|5.2|5.33|5.33||5.54|5.58|5.61|5.55|5.54|5.42|5.45|5.45|5.43|5.06|4.99|5.12|5.375|5.26|5.6|5.35|5.48|5.61|5.81|5.79|5.605|5.62|5.4|5.33|5.19|5.41|5.58|5.3|5.54|5.5|5.53|5.98|5.93|6.075|5.72|6.17|6.2|6.38|6.51|6.61|6.67|6.5|6.8|6.98||7.2703|6.93|6.77|6.95|7.04|7.23|7.325|7.03|7.27|7.75|8|8.8|10.01|10.42|10.84|10.9785|10.36|10.26|9.9|9.6035|9.9365|9.85|9.515|8.7534||8.4|8.33|7.93|7.97|8.1|8.25|8.34|8.15|7.6|7.74|7.485|7.24|7.16|7|7.27|7.32|7.21|7.33|7.56|7.64|7.79|7.95|7.83|7.8|7.77|8.2|7.92|7.76|7.96|8.05|8.13|8.5|8.28|8.2|8
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.1|16.15|16.22|16.03|15.97|16.09|16.04|16.74|16|16.01|16.18|16.13|16|16.16|16|15.87|15.68|15.42|15.75|15.26|15.25|15.39|15.22|15|15.18|15.18||15.27|15.25|15.26|15.25|15.25|15.27|15.75|15.75|15.75|15.75|15.5|15.5|15.56|15.38|14.82|14.75|14.61|14.87|15.02|14.82|14.9|15.4|15.8|15.66||15.46|15.84|16.23|16.01|16.27|16.4|16.8|16.94|17.13|17.11|16.92|17.1|17.01|16.98|17.02||16.73|16.11|16.12|16.51|16.03|16.05|16.95|17.25|17.25|17.5|17.7|17.86|17.8|17.95|18|17.73|17.49|18.25|18.5|18.61||18.9|19|19.08|18.8|18.44|18.42|18.73|18.63|18.65|19.06|19.01|18.93|19|19|19|18.88|19|18.96|18.87|18.66|18.62|19|19|19|18.7|18.54|18.76|17.57|18.35|18.79|18.99|18.64|19.25|19.91|19.39|18.92|18.97|19.27|18.79|18.81|18.63|18.85|18.82|18.21|17.96|18.22|17.98|18.6|19.83|19.68|19.14|19.43|20.05|20.06|20.28|20.08|20.51||20.47|19.82|20.11|19.9|20|19.68|20|19.7|20.07|19.41|19.23|18.83|19.09|19.56|20.92|18.2|17.79|17.73|17.75|17.75|17.99|17.49|17.57|17.78|17.69|17.76|17.8|17.85|17.93|17.84|17.89|17.83|17.8|17.4|16.8|17.01|17|17.29|17.41|17.42|17.38|17.24|17.32|17.73||17.5|17.08|17.01|17.03|16.73|16.71|16.55|16.8|16.95|17.25|16.81|16.91|17.37|17.09|16.88|16.93|17.15|17|17.64|17.71|17.28|17.24|17.15|17.1||17|17.09|16.66|17.05|17.32|17.26|16.41|16.7|16.6425|16.88|16.75|15.87|16.43|15.86|16.68|16.5|16.5|16.59|17.07|17.19|16.76|17.05|17.31|17.55|17.5|16.96|16.61|16.91|17.18|17.59|18|17.69|17.27|16.93|17.01
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|21.63|21.65|21.66|21.68|21.48|21.43|21.88|21.63|21.46|21.59|21.36|21.51|21.52|21.08|21.47|21.35|21.97|21.87|21.78|21.3|21.22|21.24|20.97|19.92|21.11|21.4||21.75|21.84|21.5|21.5|21.55|21.74|22.29|22.17|22.05|22.34|22.58|22.99|23.15|23.2|23|22.55|23.22|23.33|22.95|22.97|23.13|24|24.6|24.7||24.75|24.5|24.5|24.56|24.7|25.03|25.44|25.77|25.59|25.76|25.58|25.45|25.16|24.9|24.58||24.48|24.4|24.34|24.25|24.075|23.83|23.34|23.29|23.0853|23.1|23.17|23.0417|23.09|22.54|22.66|22.01|22.5|21.99|22.05|22.44||22.49|22.65|22.62|22.68|22.85|22.74|22.98|22.75|22.82|22.63|22.63|22.54|22.66|22.29|22.37|22.12|22.14|21.84|22.03|21.93|21.92|21.8|21.68|21.95|22.02|21.83|22.23|21.75|21.99|21.65|21.5839|21.3|21.17|21.48|21.69|21.35|21.83|21.46|21.431|21.32|21.02|21.21|21.33|21.37|21.43|21.41|21.54|21.42|22.01|22.14|22.36|22.16|22.04|22.33|22.38|22.51|22.74||22.68|22.71|22.64|22.59|22.52|22.26|22.28|22.26|22.44|22.47|22.24|22.585|22.81|22.72|22.79|22.64|22.54|22.66|22.87|23.01|23.2|22.66|22.57|22.9|23.27|23.23|23.16|23.2|23.01|23.02|22.83|23.22|23.2|22.44|22.54|22.8|22.55|22.57|22.63|22.57|22.3|22.27|22.62|22.51||22.58|22.67|22.45|22.44|22.57|22.88|22.68|22.7|22.71|22.11|22.42|22.7|22.78|23.21|22.85|22.75|22.84|22.75|22.42|21.9|21.95|21.95|22.02|21.75||21.5|21.13|20.77|20.75|20.68|20.73|20.75|20.7|20.99|21.17|20.81|20.38|20.85|21.01|21.43|20.87|20.87|20.97|21.15|21.15|20.95|20.9|20.77|20.89|20.83|20.65|20.89|20.82|20.84|20.85|20.73|20.11|20.52|20.31|20.32
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|16.75|16.04|16.7|15.33|15.4|15|14.91|15.68|14.53|14.5|13.76|14.03|16.63|16.62|17|14.83|13.51|13.92|15.05|14.0735|14.63|13.82|14.07|10.74|12.41|12.96||14.7|15.26|14.89|13.88|13.08|14.1|13.26|13.5|12.23|12.43|11.65|12|13.7|14.05|11.2|10.75|11.89|12.63|11.86|11.08|12.39|13.61|14.2|14||14.39|15.41|15.99|15.98|15.5144|16.67|17.62|19.56|20.31|19.1|19.97|18.83|19.31|20.72|21.81||21.46|20.08|20.87|20.59|20.36|23.2|21.79|22.1|22.79|24.02|25.15|25.79|24.11|22.03|24.33|24.21|27.54|26.25|27.48|26.81||27.88|28.34|29.4|27.9|30.82|31.55|33.95|33.4|33.5|35.01|34.6913|39.2473|36.27|35.68|35.07|33.69|34.74|32|31.83|27.9|29.67|28.89|27.85|28.69|29.15|28.75|29.04|28.82|31.18|31|28.85|27.41|25.89|26.33|26.85|25.72|26.73|28.19|27.45|27.5|29.03|29.41|28.43|30.16|29.47|29.21|27.7|28.87|28.67|29.16|28.16|28.21|27.33|28.4|27.66|29.16|29.5||30.12|30.22|31|29.08|28.96|27.35|28.03|28.34|27.2|25.5|25.44|28|28.33|28.25|30.8|29.56|30.85|33.8|30.85|29.23|29.3|28.85|28.72|30.12|30.84|30.24|31.33|29.31|29.52|29.05|30.48|32.63|30.28|29.6|28.16|30.15|29.57|32.49|33.7|34.4|32.14|30.18|34.29|34.81||36.0046|38.04|40.64|39.48|37.97|37.92|40.13|36.12|33.89|35.97|35.45|35.72|34.08|37.7|35.17|34.14|35.66|35|36.65|31.91|31.34|30.89|31|29.8863||29.5|29.5|25.4|24.99|25.93|26.44|25.5|23.46|23.25|23.77|21.78|22.98|24.535|23.35|31.48|29.69|30.45|31.5782|30.99|34.5728|33.34|35.75|34.1|36.87|35.01|33.05|33.64|29.98|30|32.51|34.22|38.72|37.91|37|39.65
01910|41302|/equities/esperion-th|R2000GROWTH|4.75|4.88|5.11|5.25|5.5|5.54|4.99|5.08|4.62|4.66|4.79|4.78|4.76|4.68|4.4|4.12|4.21|4.16|4.43|4.31|4.03|4.19|4.22|3.83|4.36|4.28||3.88|3.89|3.9|3.69|3.59|3.67|3.59|3.38|3.45|3.55|3.92|4.1|4.43|4.33|4.1|3.68|3.9|4.1|3.95|3.72|3.75|3.76|3.72|3.87||3.95|3.98|4.21|4.08|4.2|4.36|4.81|4.95|5.16|5.05|4.97|4.79|4.9|5.06|5.38||5.15|5.08|5.2|5.05|5.18|5.34|5|5.02|5.17|5.31|5.74|5.62|5.72|5.19|6.09|7.87|8.75|8.47|7.9|7.7||8.49|7.16|7.48|7.53|7.82|8.55|8.59|8.87|9.2|9.44|9.74|9.9|10.31|10.5|10.7|10.16|8.91|8.95|8.9|8.51|7.95|7.78|8.49|8.9|9.4|9.44|8.51|8.89|9.34|10.02|10.3|10.19|10.38|10.08|10.13|10.5388|11.72|11.79|12|12.44|12.67|12.38|11.71|12.0334|11.82|12.5|12.47|12.1|12.15|11.39|11.54|11.35|11.82|12.185|11.6|12|12.77||12.98|13.19|13.16|12.8|13.7|13.11|13.62|13.61|13.82|13.42|13.29|13.5|14.27|13.84|13.89|14.37|14.08|14.08|14.15|14.2425|15|14.07|14.1|15.68|15.41|15.22|15.63|15.14|15.36|15.59|16.89|17.71|17.82|17.21|17.02|18.06|17.76|18.26|18.8|19.26|19.27|19.02|19.74|20.4||21.55|21.26|21.05|22.33|23.72|23.1|22.45|23.31|24.2|24.83|24.56|25.02|24.89|25.54|26.48|25.49|24.05|23.28|21.46|20.6|21.28|21.19|20.07|19.85||20.22|20.18|19.7|20.33|21|20.78|20.4|20.38|21|22.71|22.61|23.15|21.77|21.33|22.78|21|19.65|18.39|26.62|27.01|27.23|27.79|27.23|28.39|27.59|28.63|27.5|27.46|26.96|27|27.01|27.21|26.26|26.05|26.39
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|18.26|17.81|18.75|19.1|18.25|18.23|19|19.76|19.42|18.81|18.82|18.75|17.28|18.79|18.34|17.8|18.12|18.13|19.47|19.92|19.45|19.01|19.37|17.56|17.67|17.74||17.95|19.4|19.63|19.45|19.21|19.85|19.93|20.27|19.73|19.22|18.91|18.68|18.79|19.43|18.03|17.78|18.23|18.29|17.63|16.48|16.91|17.4|17.2|17.93||17.46|18.44|18.84|18.33|17.77|18.01|17.79|19.54|20.47|21.66|21.26|20.71|20.53|21.43|21.27||21.32|21.45|20.91|20.57|20.37|21.41|20.95|20.85|20.92|21.23|21.87|21.92|21.14|21.48|21.75|21.06|22.45|22.02|22.89|21.92||22.04|22.01|23.21|22.96|23.6|24.14|24.97|25.33|24.21|24|23.7|24.18|25.59|25.97|25.01|24.95|24.88|24.3|23.25|23.32|24.5|24.97|25.03|24.26|23.37|23.33|23.56|22.3|21.88|20.39|20.75|21.42|21.57|21.93|22.28|22.27|22.68|23.55|22.53|22.6|22.86|23.09|22.62|22.69|22.36|23.32|22.3|22.85|25|24.75|24.82|25.01|26.45|26.58|26.98|28.01|28.07||27.21|25.92|24.73|25.49|26.2|26|26.15|26|26.15|25.24|24.92|24|23.9|24.9|25.05|25.3|23.55|23.8|23.5|23.48|24|23.99|24.26|24.16|23.9|25|24.25|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.56|20.08|20.13|20.1|20.17|20.25|20.15|20.1|20.39|20.17|20.6|20.65|20.85|21||21.01|20.9|21.3|20.85|21.2|20.75|20.41|20.49|20.62|20.72|20.8|20.3|20.51|20.52|20.57|20.52|20.5|20.59|20.41|20.46|20.67|20.58|20.73|20.61|20.3|20.3|20.44|20.38|20.53|20.36|20.34|20.29|20.62|20.68|20.69|20.43|20.45|20.43|20.4|20.7|20.92|20.74|20.62|20.7|20.73|20.91|20.9|20.74|21.26|21.36|21.3|21.3|21.22|21.23|21.25|21.31|21.13||21.54|21.3|21.03|20.91|20.9|20.7|20.68|20.3|20.4|20.48|20.12|20.51|20.55|20.55|20.74|21.07|21.3|21.41|21.29|21.7|22.14|21.87|21.98|22|21.94|21.97|22|22|22.13|22.13|22.16|22.21|22.24|21.93|21.82|21.85|21.97|22.15|22.09|22.14|22.15|22.13|22.47|22.38||22.47|22.5|22.51|22.52|22.51|22.53|22.48|22.4|22.5|22.45|22.36|22.38|22.39|22.34|22.35|22.34|22.35|22.38|22.35|22.31|22.35|22.32|22.29|22.35||22.37|22.29|22.33|22.3|22.4|22.29|22.31|22.32|22.37|22.32|22.3|22.33|22.32|22.31|22.55|17.56|17.83|18.95|17.25|17.99|17.62|17.95|16.49|16.64|16.27|14.9|15.64|14.21|15.75|16.11|16.51|17.38|16.63|17.1|17.9
01913|100219|/equities/eleven-biothera|R2000GROWTH|5.867|6.122|6.02|5.8398|5.952|5.9732|6.2071|5.7071|5.2709|5.2718|5.1825|5.3568|5.952|5.7513|5.3568|5.1017|4.822|4.9699|5.3823|5.3457|5.6969|5.3568|5.3483|5.0167|5.4418|5.6119||5.7819|6.105|5.952|5.952|5.8933|6.0795|6.2317|6.2113|6.122|5.952|5.867|5.8755|6.2071|6.3975|5.952|5.7947|6.2037|6.3848|5.9375|5.952|6.02|6.0795|6.3771|6.6688||6.6492|6.8023|6.9723|6.8873|6.9332|6.8873|6.9273|7.2725|7.3294|7.0574|6.9137|6.8023|6.9723|7.355|7.4247||7.6185|7.559|7.332|7.2274|7.2274|7.6517|7.1424|6.8618|7.4825|7.832|7.1704|9.2681|8.4603|7.9076|8.5879|8.6729|9.013|9.013|9.1831|8.996||9.013|9.098|9.098|8.6729|9.6252|9.9483|10.1184|10.2034|10.0334|9.8633|10.3735|10.5435|10.3913|10.7986|10.8836|9.7783|9.9619|10.3735|10.3735|9.8633|10.0334|10.4585|9.3106|9.6082|11.8189|9.9483|7.9178|7.8932|7.5582|9.0139|7.3533|6.4622|6.2861|6.2751|6.2504|6.3091|6.2292|6.5863|6.6815|6.6322|6.7572|7.0148|7.0514|7.355|6.8023|6.929|7.2266|7.5675|7.8141|7.8991|7.9476|7.9357|8.2775|8.3974|7.8838|8.5879|8.6729||8.928|8.4187|8.2597|7.8056|8.3328|8.6729|9.013|8.843|9.5232|8.5028|9.3531|9.9483|12.2441|11.1387|13.0093|44.3848|34.9467|32.821|34.0114|35.6269|35.967|33.5862|34.0114|33.4162|32.2258|31.7156|32.4809|32.4809|31.8857|33.2461|34.3515|35.7119|33.6712|33.9263|32.0557|31.4605|32.5659|32.7359|32.906|34.7766|34.0114|31.5396|34.7766|36.5622||38.2628|39.2831|40.2074|38.858|36.0946|35.6269|35.3718|35.7119|34.9467|36.6847|39.4532|36.2221|35.3718|36.4772|36.9874|36.3837|35.6269|35.4568|33.9867|32.3958|31.8006|30.6953|33.1611|29.5049||27.2091|25.3487|25.0834|24.8283|25.2534|25.0834|24.063|22.1074|22.8726|19.8966|19.5565|20.4068|20.4068|19.3014|22.7876|22.49|23.808|24.8844|23.4746|24.7433|24.3181|25.5085|24.4032|24.8283|22.6176|21.5972|20.917|18.4826|18.9613|19.2164|19.5565|20.4068|19.8116|19.7266|20.832
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|28.41|27.81|27.68|27.38|27.72|27.56|28.17|27.18|27.06|26.28|25.49|25|26.7|25.15|24.82|23.25|24.72|25.7|27.25|27.43|28.68|26.46|26.14|28.82|31.9|32.43||31.99|33.33|33.44|32.67|32.24|32.48|30.75|31.25|30.44|30.34|29.69|30.56|32.37|31.69|29.98|29.16|30.52|32.59|31.96|32.37|33|32.87|33.51|34.06||34.6|35.06|35.75|34.94|35.83|35.66|36.49|37.5|37.34|36.32|35.81|35.61|35.7|35.57|35.77||35.39|35.21|34.45|34.74|35.19|35.82|35.24|34.66|35.02|36.44|36.71|36.16|36.52|34.9|35.02|34.36|36.67|36.68|38.69|38.33||39.17|39.2|39.95|41.3|42.81|43.74|43.95|43.73|44.3|44.65|43.96|43.53|43.92|45.52|44.05|42.55|43.5|42.5|43.43|43.37|43.85|44.65|44.24|43.59|44.69|44.18|43.82|44.72|45.97|45.16|45.05|44.27|47.29|47.86|47|46.5|50.41|51.58|50.75|49.99|49.86|50.47|50.64|50.12|49.68|49.14|49.77|48.62|49.97|49.74|48.6|50.3|50.57|51.05|51.67|53.35|54.75||54.23|53.36|52.5|52|50.95|49.15|48.42|48.54|48.73|47.87|46.74|45.44|46.24|45.18|45.77|46.06|46.15|46.39|46.05|47.97|47.04|45.82|48.25|45.75|46.17|46.67|46.4|46.37|46.08|46.02|45.65|46.21|46.05|45.23|45.39|46.35|45.45|46.05|46|46.86|46.42|45.25|46.45|46.84||47.74|46.99|46.57|47.07|48.24|49.28|48.8|49.45|49.16|49.31|49.19|49|48.6|47.07|45.65|44.54|44.58|43.92|41.99|41.48|41.31|40.93|40.09|40.86||40.25|40.33|39.8|40.25|40.64|41.65|40.8|39.15|40.49|40.11|40.51|40.68|41.56|41.63|44.89|44.48|45.12|45.1|45.15|46.08|46.06|45.43|44.96|45.13|44.93|43.95|44.77|43.67|44.43|46.53|46.62|45.82|45.98|45.9|47.11
01915|16323|/equities/icad-inc|R2000GROWTH|4.03|3.91|4.01|4.03|4.08|4.03|4.15|4.22|4.02|4.05|3.96|4.17|4.26|4.27|4.32|4.3|4.2|4.28|4.63|4.64|4.83|5.05|5.25|4.73|5.12|5.11||5.27|5.48|5.55|5.34|5.44|5.68|5.79|5.96|5.26|5.31|5.21|5.37|5.63|5.62|5.46|5.09|5.52|5.48|4.65|4.4|4.8|5.19|5.29|5.78||6.13|6.43|6.45|6.27|6|6.09|5.79|5.85|7.05|7.25|7.19|6.99|7|7.04|7.25||6.94|6.96|6.82|6.86|6.79|6.96|6.66|6.84|6.86|7.19|7.36|7.1|6.91|7.6478|7.55|7.47|7.49|7.56|7.84|7.66||7.75|8.24|8.57|8.5|8.95|9.14|8.56|9|8.96|9|9.81|10.88|11.1|11.44|11|10.56|10.48|10.55|10.44|10.58|10.65|11.03|10.59|10.57|10.77|11.05|10.88|10.65|10.82|10.82|10.7|10.59|10.63|10.61|10.66|10.32|10.47|10.68|10.84|11.3|11.55|11.89|11.94|11.84|11.07|10.64|10.4|10.21|10.4|10.26|10.4|11.1|11.78|11.9|12.1|12.1|12.35||12.6|12.25|12.11|11.67|11.35|11.39|11.38|11.44|11.69|11.35|11.11|11.26|10.39|11.3|11.24|11.75|11.93|11.52|11.9|11.65|13|14.25|14.33|14.25|14.68|15.36|15.21|14.48|14.65|15.05|15.48|15.86|15.68|15.3|15.09|15.32|14.86|15.61|15.69|16.34|16.65|16.46|16.94|17.2||17.62|17.52|17.15|16.92|16.43|16.78|17|17.15|17.7|18.34|18.48|18.77|18.73|18.81|18.52|18.46|18.36|18.88|18.5|17.53|17.23|16.5406|16.69|16.47||16.8|16.91|16.8|16.7|16.79|16.16|15.73|15.34|15.51|15.28|15.15|15.53|15.06|15.3|17.23|16.89|17.4|17.65|18|18.12|17.88|18.76|18.12|18.75|18.65|17.98|18.5|16.91|17.5|17.69|18.63|19|18.08|17.84|18.47
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|83.82|82.75|84.67|86.89|91.35|92.41|95.81|95.03|93.31|93.74|88.9|95.3|95.89|92.73|95.66|92.23|98.46|98.73|101.91|100.86|97.93|97.16|93.12|86.91|90.98|91.95||91.62|92.86|93.19|92.97|91.51|92.5|92.98|95.4|93.74|93.63|99.55|99.37|100.81|102.05|98.06|99.61|102.12|106.49|103.19|98|101.52|106.55|107.2|114.47||114.33|113.37|109.13|107.77|104.84|110.54|116.01|119|119.4|122.42|120.25|120.63|118.5|117.84|117.7||118.8|113.98|111.5|110.71|113.66|118.73|115.31|118.99|124.08|119.56|119.52|121.62|121.32|120.35|119.22|112.67|114.51|114.39|116.4|114.85||118|117.8|119.28|118.51|119.47|117.92|114.29|116.12|114.71|113.94|115.51|112.31|112.57|110.56|110.47|107.44|107.89|108|110.98|106.81|106.56|106.99|104.37|104.31|104.23|103.4|104.49|100.48|105.98|104.32|99.66|98.61|97.96|99.14|98.33|96.63|97.58|96.87|97.78|100.3|99.81|101.37|99.78|99.85|101.08|101.15|101.98|103|105.35|103.23|102.39|105.57|106.09|105.87|105.65|105.88|108.8||110.9|114.31|111.97|112.8|112.74|110.13|112.01|111.66|110.18|109.06|107.24|107.41|109.5|113.46|112.82|113.62|113.835|109.41|106.48|107.5|109.92|109.06|110|109.08|108.7|107.5|104.65|97.06|94.93|96.95|92.48|91.25|92.66|89.13|87.05|90.11|90.43|91.98|91.65|91.88|91.71|92.1|92.5|95.41||96.75|94.15|94|93.75|92.68|93.4|93.25|95.56|94.94|95.93|93.79|94.07|95.67|95.59|98.07|97.63|100.31|105.46|104.55|104.35|103.92|104.23|107.13|108.43||109.35|109.49|106.79|105.99|106.84|108.14|106.09|105.37|111.86|111.81|112.52|106.25|112.02|116.02|116.44|112.22|110.83|111.97|108.03|107.29|105.85|100.5|95.17|96.6|94.79|93.58|93.9|93.65|98.17|100|96.06|95.6|94.84|94.75|95.12
01917|940829|/equities/iradimed-co|R2000GROWTH|53.41|50.24|51.18|50.59|51.01|50.31|51.57|50.7515|46.43|47.02|45.07|46.23|48.12|48.14|47.69|46.33|48.47|48.88|51.21|48.55|49.83|46.65|47.76|43.92|47.2|46.5||46.09|48.9|49.05|48.8397|48.6339|49.1828|50.4177|51.9565|46.458|47.1539|41.0575|38.1563|39.8912|39.1169|36.6862|35.216|38.8032|38.3426|38.2348|35.6668|37.4114|39.3325|40.1852|42.7825||44.1057|45.0956|43.9783|44.0371|45.5073|46.9775|47.0461|48.6143|48.0458|45.5563|44.3998|43.2726|46.3208|46.213|45.3309||44.635|43.7872|43.8215|43.7284|43.4392|44.7918|43.0178|43.4|43.8999|45.6151|46.213|47.7812|44.1449|43.9391|44.8408|44.2527|44.5958|43.6843|42.2533|42.861||41.9571|40.6067|38.5484|37.4703|38.715|39.0777|38.911|39.8618|37.7741|36.9802|37.0586|37.9211|37.6859|37.7055|37.235|37.0194|37.9799|36.7548|35.8726|34.0986|34.7161|35.8236|36.2157|35.9119|35.4806|35.9413|35.8432|35.9413|36.2647|35.51|34.7308|35.0689|35.1082|34.5299|32.4618|31.4033|32.3785|32.8147|32.9421|33.3341|33.3537|33.6576|33.5105|32.6676|32.7558|32.8831|32.4324|32.6186|34.5985|34.4809|34.4417|33.687|33.8046|33.8732|33.6527|33.9026|35.0983||35.6227|35.2062|32.9911|33.0989|33.4713|32.8931|32.4422|32.5402|32.8343|33.2459|33.0989|32.3442|33.0989|32.8245|33.3047|34.1182|34.5005|34.6083|35.5982|35.4316|35.3434|33.1969|33.3243|34.3535|33.3439|33.7654|33.932|34.4025|34.0692|34.0692|34.2456|35.2846|33.0695|33.4615|33.2263|34.2064|36.0393|36.7548|32.7754|30.2075|29.4038|28.6589|29.0608|28.6981||29.394|28.5119|27.3651|27.8846|27.7866|27.7572|27.1936|27.4044|27.4583|28.3649|28.2767|28.7079|28.7471|28.9824|28.1394|27.7475|28.3845|28.1983|28.6482|27.9728|27.5122|27.2573|27.5906|27.1005||28.061|27.6494|27.1691|27.1789|27.3406|28.2277|27.1642|27.9336|28.5217|28.3747|28.0708|27.9042|28.1002|27.3455|28.2179|29.2176|28.8647|28.4237|27.8552|27.4436|24.8903|26.1694|26.14|25.4343|25.9636|25.7969|25.5323|25.1403|24.5853|25.2775|25.5715|24.2679|23.7387|23.425|23.4152
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|5.68|5.72|6.12|6.61|6.4|6.36|6.61|6.09|5.22|4.97|4.79|4.64|4.59|4.61|4.47|4.34|4.34|4.38|4.89|4.98|4.69|5|4.35|4.44|4.91|4.62||4.89|5.09|5.08|4.94|5.06|5.39|5.21|5.22|5.1|5.24|5.09|5.36|6.36|6.64|5.68|5.91|6.41|6.91|7.05|6.55|6.61|7.38|7.5|8.87||8.26|9.27|10.07|10.25|9.92|10.1|11.11|12|13.1|11.18|11.61|9.98|10.33|11.05|11.96||12.18|12.14|12.52|13.09|13.12|12.81|12.01|12.73|12.9|13.2|14.23|13.88|12.96|12.38|13.14|12.93|12.91|13.04|13.8|13.81||13.5|13.33|14|13.91|14.38|14.19|15.05|14.65|14.64|14.66|14.91|15.46|16.82|14.95|15.49|15.22|15.63|14.45|13.92|14|15.09|14.86|14.51|15.05|14.8|13.8781|14|14.85|15.12|15.25|14.87|15.4|14.16|15.65|15.66|15.19|15.5|16.55|16.28|16.16|17|17.12|17.28|18.76|18.3|18.95|19.06|19.05|19.32|17.98|17.4|16.85|16.68|17.05|17.09|17.06|16.91||17.62|17.59|17.33|16.8|17.24|16.69|16.93|17.35|17.72|18.34|19.17|19.79|19.31|19.33|19.98|20.54|20.25|20.55|22.88|21.88|19.12|18.04|17.73|17.87|17.51|17.71|18.18|16.48|16.3|16.77|16.36|17.5|16.92|16.12|15.9|15.69|16.5|16.93|17.94|18.25|17.89|17.45|18.67|18.37||18.25|18.32|18.69|19.21|20|20.35|20.24|21.03|22.83|24.14|23.93|24.78|24.08|25.58|26.68|26.7|27|26.3|25.41|24.28|24.13|22.12|23|22.54||20.31|20.04|20.17|20.14|19.87|19.8|18.49|17.9|18.87|18.16|16.69|17.15|17.28|16.01|18.3|18.17|20.02|20|20.43|20.24|19.14|19.71|19.54|17.32|18.28|15.65|12.11|11.95|12.24|12.7|13.53|13.98|13.5|14.42|15.36
01919|15758|/equities/coronado-bioscien|R2000GROWTH|21.45|20.7|21.15|21|22.65|21.3|22.65|21.3|19.65|19.35|19.05|20.7|21.6|21.6|20.1|19.8|20.55|22.5|23.25|25.05|24.3|25.5|25.8|23.25|24.6|26.1||27.75|28.65|27.9|27.9|28.5|29.85|30|29.25|29.475|29.25|28.65|29.85|31.5|31.05|29.1|29.85|31.95|34.05|31.95|30.435|31.05|31.5|33|34.2||35.1|36.3|37.2|36|36.15|36.3|37.05|39|41.7|37.2|37.8|35.7|36.3|37.35|39.6||39|39.9|39.9|36.45|36.9|39.3|37.95|39.3|39.3|40.2|42.3|40.8|38.25|36.6|39.9|40.35|43.65|41.85|43.65|43.65||44.4|44.85|46.05|46.05|48.75|49.05|51.6|52.05|53.1|51.6|52.8|54.45|54|53.1|54.3|53.1|51.45|48.6|49.5|49.05|48|47.25|45|45.3|45.6|45.9|45.9|45.75|46.8|46.35|45.15|45|45.15|43.95|44.7|45.15|46.95|46.05|49.2825|53.1|57.15|52.95|53.25|52.5|50.1|47.7|47.55|49.05|49.5|49.65|49.05|49.5|49.9545|49.8|48.9|51.3|50.55||51.75|51.45|49.65|48.75|49.05|46.65|48.75|48.45|48.3|46.05|43.95|44.55|45.9|45|46.125|46.5|47.4|46.35|49.5|50.1|48.45|47.4|45.7545|47.85|47.4|46.8|47.25|46.05|45|46.8|47.1|48.75|48.15|46.8|45.75|47.85|48.6|50.1|50.55|51.2385|51.984|49.635|52.2|53.1||54.9|54|54.6|56.85|55.95|56.1|54.6|52.65|53.25|53.1|54|53.7|54.3|58.35|58.35|66.75|64.35|63|62.7|59.4|58.8|57.75|59.1|60||56.55|56.1|55.05|57.9|57.15|57.75|57|55.8|52.35|54.15|54.75|55.35|56.25|54|60.3|58.2|60.75|63.3|66.6|65.4|64.05|65.7|64.65|65.4525|64.8|64.95|63.9|60.6|58.05|61.05|64.5|65.4|69.15|71.4|87.75
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|53.62|49.38|51.12|55.54|55.21|55.58|54.56|55|54.66|52.8|50.11|51.76|52.43|51.62|52.47|51.69|52.7|49.69|52.35|48.99|47|45.83|40.7|38.28|29.29|28.55||29.82|29.38|28.95|28.5752|28.63|27.79|27.24|27.71|26.57|26.28|25.9|25.86|26.09|25.51|24.73|24.57|24.98|25.28|25.86|24.99|25.6|26.06|26.25|26.93||26.15|27.11|27.21|26.51|26.61|27.47|27.05|28.66|29.12|28.94|29.53|29.83|29.97|30.11|29.52||29.39|28.38|27.64|26.63|26.08|27.53|26.72|26.62|27|27.48|27.92|27.88|26.85|26.76|26.76|26.27|27.3|26.73|28.32|27.99||28.35|28.85|28.75|28.95|29.3|29.48|29.53|30.47|30.05|30.13|30.02|29.45|28.89|27.98|25.99|24.2|24.11|23.37|22.91|22.69|22.98|23.24|22.82|23.08|23|23.14|22.95|23.975|23.71|23.39|22.94|23.34|23.65|24.89|24.99|25.05|24.82|25.83|25.76|25.89|26.2|27.35|26.94|26.8|26.32|26.12|26.05|25.04|25.75|25.3|25.005|25.24|26.23|27.06|26.07|26.06|27.09||27.12|26.86|26.4|26.04|25.85|24.75|25.23|25.17|25.73|25.25|24.12|24.31|24.31|24.77|25.46|26.19|25.51|25.83|26.23|26.5|26.47|26.18|26.42|26.85|26.39|27.14|27.09|25.845|25.66|25.8|25.75|26.07|26.17|25.68|25.08|26.1|25.075|26.64|27.31|27.02|28.14|27.86|28.2|28.41||28.63|27.72|27.54|27.21|27.31|26.72|26.22|25.76|25.08|24.83|24.94|24.66|24.38|24.24|24.34|24.31|24.57|25.4|25.24|24.59|24.6|24.38|24.57|24.36||22.78|22.66|20.42|21.41|21.71|21.47|20.89|20.48|21.09|20.92|20.46|19.88|20.48|21.16|21.92|22.14|22.25|23.08|23.83|23.6|23.27|23.66|23.01|22.87|22.28|21.97|21.62|20.98|21.12|21.73|21.75|21.41|20.9|21.01|20.755
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|20.59|20.58|21.19|20.95|21.99|22.47|23.17|23|22.56|21.94|21.34|21.69|22.3|21.05|22.23|21.85|22.75|22.77|23.78|23.4|23.24|22.72|21.96|20.07|21.47|21.82||22|22.93|22.96|22.21|21.93|22.08|22.14|22.65|22.04|21.76|22.6|22.86|23.53|23.69|22.62|22.15|22.52|24.27|23.92|22.63|23.1|24.11|24.52|25.26||26.21|26.9|26.85|26.15|25.56|27.83|28.1|29.4|29.34|30.32|30|30.16|29.98|30.41|30.01||29.86|29|28.07|28.33|29.35|30.07|29.11|30.05|31.91|31.05|31.75|31.33|31.26|28.19|27.48|25.16|25.49|25.8|26.34|25.72||26.67|26.9|27.18|26.75|27.2|26.81|26.7|27|26.3|25.48|25.78|25.37|25.5|25.88|25.34|25.165|26.82|26.36|25.87|25.03|25.1|25.85|25.55|24.9|23.54|21.66|21.98|21.2|22.44|21.2|21.43|21.57|21.47|21|20.63|20.21|20.49|20.78|20.63|21.35|21.34|21.53|21.17|21.46|21.77|22.51|22.5|22.37|22.73|22.34|22.21|23|23.485|23.6|23.73|24.03|24.62||25.03|25.87|25.11|25.37|25.41|24.71|25.33|25.11|24.86|25.21|24.33|23.88|23.8|25.5|25.72|26.405|27|25.78|25.05|25.06|25.61|24.74|26.275|25.65|25.29|24.81|23.59|23.61|23.2|23.16|22.33|22.37|22.08|21.44|20.98|21.49|21.28|21.09|22|22.37|22.2|22.1|22.625|22.77||23.35|22.8|22.59|22.37|22.27|22.52|22.11|22.32|22.74|22.43|21.69|22.03|22.73|22.71|23.09|22.82|23.69|24.5|24.51|24.3|23|22.97|24|23.88||23.46|23.23|22.67|22.54|22.43|22.94|22.04|21.75|22.98|22.68|23|21|22.75|24|26.24|25.19|24.81|26.8|27.62|26.25|26.23|26.19|26.15|25.94|25.21|24.63|24.29|23.62|26.66|26.81|25.627|25.68|25.5|25.86|25.8
01922|21204|/equities/greenhill|R2000GROWTH|15.8|15.79|16.08|15.94|16.27|16.45|16.13|16.06|16.09|16.25|16.11|16.35|16.48|16.26|16.42|16.69|17.02|17.02|17.51|16.98|17.38|17.44|17.75|17.03|18.28|17.91||18.71|19.39|18.98|19.56|19.19|19.81|19.02|18.5|18.42|18.99|18.33|17.14|16.64|16.77|15.8|16.48|16.13|16.66|16.58|16.33|17.12|17.75|18.78|19.33||19.39|20.01|19.94|19.23|19.69|19.23|18.88|19.21|19.1|18.15|18.129|18.38|18.64|18.7|18.03||17.68|17.46|16.87|17.43|17.56|17.88|17.85|17.73|17.73|17.97|17.89|18.68|18.4|17.9|18.17|17.51|17.54|16.96|18.4|18.985||18.85|18.68|18.77|18.65|18.83|18.8|18.86|18.3|18.09|18.24|17.93|17.48|18.17|17.15|17|16.06|15.89|15.87|15|15.17|15.52|15.89|15.8|15.83|15.81|15.815|16.26|16.08|16.41|16.14|15.95|15.96|16.54|16|15.6|15.4|15.46|15.18|14.73|14.65|14.47|14.81|14.46|14.695|14.52|13.82|13.52|13.51|13.77|14.12|13.62|14.15|14.01|14.15|13.99|14.11|14.13||14.48|14.9|14.75|14.83|14.77|15.26|15.59|15.42|15.88|15.33|14.47|14.83|15.22|15.24|15.45|15.77|15.7|15.4|15.56|15.54|15.25|15.12|14.65|16.07|16.04|16.2|16.45|15.76|15.68|15.6|15.75|15.43|15.24|14.18|14.18|15.03|14.62|15.03|14.56|14|14.1|13.96|14.5|15.58||15.85|15.62|15.29|15.02|15.64|15.51|15.09|14.86|14.6|14.63|14.45|15.16|14.9|14.73|14.98|15.09|14.94|15.01|15.19|15.03|15.76|15.96|17.75|17.45||17.29|17.47|16.98|17.39|17.22|17.16|17.06|17.24|17.75|17.72|17.03|15.75|16.27|15.7|16.1|15.43|16.55|16.25|14.96|15.75|17.79|19.85|19.33|18.77|18.96|17.96|18.17|18.5|19.06|18.71|18.21|18.2|17.68|17.15|16.6
01923|30818|/equities/iteris|R2000GROWTH|3.1|3|3.03|3.06|3.08|3.2|3.22|2.99|3|2.93|2.85|2.93|3.15|3.09|3.03|2.91|3.11|3.2|3.31|3.22|3.29|3.25|3.26|3.05|3.22|3.27||3.38|3.48|3.43|3.37|3.24|3.3|3.35|3.44|3.31|3.36|3.11|3.77|3.95|3.96|3.75|3.8|3.95|3.98|3.835|3.74|3.75|3.93|4.01|4.12||4.07|4.17|4.14|4.2|4.14|4.2|4.1|4.1|4.08|3.99|3.95|4.03|4.03|4.12|4.3||4.3|4.13|3.77|3.69|3.75|3.76|3.82|3.94|4.3|4.52|4.61|4.69|4.8847|4.42|4.6|4.52|4.64|4.44|4.51|4.56||4.73|4.89|4.97|4.97|5.1|5.07|5.24|5.21|5.27|5.36|5.44|5.54|5.5|5.35|5.04|5.44|5.47|5.4|5.25|5.2|5.07|5.15|5.37|5.54|5.5|5.42|5.3|5.33|5.38|5.21|5.32|5.23|5.32|5.22|5.18|5.06|5.14|5.18|5.28|5.27|5.36|5.53|5.65|5.46|5.4|5.22|5.31|5.41|5.49|5.51|5.5|5.54|5.76|5.67|5.66|5.62|5.77||5.71|5.7|5.72|5.63|5.67|5.57|5.62|5.54|5.56|5.49|5.37|5.55|5.81|5.95|6.03|6.27|6.15|6.44|6.38|6.25|6.2|6.02|5.9|6.17|6.29|6.13|6.26|6.02|5.88|6|6.04|6.27|6.12|5.97|5.99|6.1|6.02|6.31|6.32|6.17|6.09|6.04|6.26|6.35||6.58|6.74|6.68|6.71|6.77|6.96|6.82|6.79|6.99|7.37|7.11|7.16|6.96|6.95|6.46|6.5|6.71|6.89|6.86|6.94|7.02|6.96|7.34|7.44||7.33|7.29|7.29|7.07|7.25|7.13|6.95|7.1|7.53|6.2|5.92|5.94|6.23|5.83|6.71|6.7|6.75|6.8|6.75|6.86|7.04|7.43|7.35|7.59|6.93|6.55|6.35|6.19|6.17|6.26|6.35|6.33|6.13|6.02|6.16
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|21.83|21.97|22.73|22.23|22.86|22.87|23.54|23.32|22.76|21.44|20.86|20.72|21.47|21.15|21.66|21.1|21.46|22.17|22.99|20.73|23.66|23.95|25.81|24.13|26.26|25.84||25.8|26.87|28.1|27.55|27.55|28|26.8|25.97|24.46|24.72|23.73|25.55|26.69|27.03|25.17|24.19|25.92|27.7|25.52|25.7|27.61|29.03|29.09|31.48||32.58|34.36|34.85|35.5|34.58|35.25|34.37|39.77|38.08|38.15|36.68|37.2|36.75|38.07|35.91||35.2|34.38|32.84|33.035|34.07|36.63|35.87|35.38|36.99|37.66|37.68|38.34|38.11|36.94|38.28|38.2|40.57|39.61|40.05|39.23||40.16|40.24|42.2|42|41.73|41.71|40.57|40.6|40|39.34|39.59|39.57|38|37.5|36.45|35.54|36.005|34.89|33.75|31.04|31.19|30.54|30.69|30.48|30.72|30.66|30|29.96|29.98|29.11|28.14|28.66|28.44|29.8|29.33|28.65|27.86|27.51|27.02|28.67|28.74|30.45|29.58|28.73|27.55|27.09|27.07|27.34|29.54|28.97|28.9|29.33|30.63|30.01|30.11|30.13|31.89||31.98|32|30.73|30.95|30.95|30.48|30.91|32.1|30.88|31.43|30.22|29.57|29.68|29.97|30.8|31.25|32.25|30.7|29.07|27.7|27|26.5|25.54|25.21|25.99|24.58|24|25.83|26.18|25.87|26.01|25.46|25.3|24.04|23.31|24.61|25.35|27.03|26.17|25.86|24.26|23.67|23.82|24.2||24.3|25.22|24.09|23.84|24.36|25|24.58|23.93|23|22.09|21.44|22.74|21.41|21.1|21.2|20.69|21.84|21.81|21.38|20|20.81|21.05|21.94|22.1||22.49|22.94|23.8|24.82|23.87|23.64|22.21|21.9|20.68|19.72|19.04|18.91|19.62|18.94|20.97|21.29|22.01|19.77|18.9|19.58|18.72|19.25|19.89|19.42|18.7|17.72|18.14|17.8|18.5|18.57|18.94|18.99|19.02|20.24|19.99
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|74.44|72.59|72.2776|72.5|72.82|74.45|74.48|74.36|73.74|72.79|72|73.73|74.16|72.81|73.18|74.34|75.07|78.08|77.5|76.93|76.14|76.03|76.45|75.33|76|75.91||75.88|76.2375|77.48|77.55|76.61|75.58|75.85|76.52|76.08|76.35|76.75|77.52|76.77|77.02|77.44|75.5|77.28|77.2|75.62|75.5|76.36|79.465|79.9|80.15||79.94|80|80|80.57|79.84|80.94|80|82.45|82.13|81.38|79.72|80.25|79.345|79.0438|78.49||77.82|76.43|76.1|74.74|77|78|75.73|77.1|76.77|78.41|77.7|78|77.71|75.47|74.06|75.23|74.85|74.01|74.7|74.04||73.945|74.66|74.15|74.1|74.14|73.58|72.6181|73.03|74.52|74.425|74.06|73.08|72.2699|70.38|71.28|69.7|68.86|69.54|70.05|69.245|68|68.75|68.21|68.0833|66.97|66.82|66.47|66.6|66|65.77|66.5|65.69|64.83|64.21|63.75|64|69.01|69|70.285|69.78|68.52|69.85|69.1|69.42|70|69.79|68.875|70.13|70.26|67.86|66.35|66.5|66.35|68.05|68.05|68|69.36||69.5001|69.58|70.05|69.52|70.18|69.98|70.89|72.16|71.82|73.24|71.46|69.3|69.52|68.3581|68.1|68.43|67.48|66.47|68.08|67.81|68.51|67.97|67.04|67.0027|67.8503|68.05|66.6917|67.7499|66.82|68|67.52|67.35|67.13|67|65.5|66.75|65.61|65.77|65.985|65.29|66.55|65.18|67.9372|66.05||65.95|66.26|65.69|66.69|66|68.2|67.925|67.87|67.24|66.39|66|66.53|66.75|67.5|67.2|67.43|65.28|66.53|67.305|65.5|64.5137|64.63|64.74|65.86||66.3|66.62|65.06|66.88|64.6|65.08|63.43|61.99|63.94|63.24|62.575|62.245|62.52|62.91|65.54|64.65|65.11|64.6589|64.06|63.2591|63.03|61.745|63.8|64.7|61.5|60.22|60.57|60.18|59.91|60.29|61.31|60.72|59.9696|60.3|60.61
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|7.37|7.18|7.73|7.55|7.14|7.3|7.47|6.92|6.62|6.75|6.32|6.56|6.94|6.84|6.97|6.9|7|7.15|7.46|7.47|7.22|7.27|7.45|6.38|6.79|6.75||6.94|7.18|7.11|6.83|6.5|6.45|6.41|6.65|6.36|6.38|6.39|6.51|7.29|7.26|6.52|6.18|6.46|6.95|6.48|6.51|6.92|6.92|7.5|7.74||7.48|7.67|7.93|7.47|7.39|7.81|7.92|9.44|10.05|9.9|9.75|9.76|9.925|10|10.27||10.01|9.76|9.775|9.43|8.5|8.8|8.33|8.225|9.81|10.29|10.63|10.42|10.78|10.35|10.38|10.05|10.825|10.76|10.72|10.75||11.02|11.59|11.99|12.04|12.47|12.44|11.69|10.31|9.4|9.38|9.96|9.83|10.07|9.86|9.92|9.56|9.74|9.08|8.93|8.85|8.51|8.64|8.76|8.93|9.08|9.42|8.57|8.5|9.1|8.86|8.58|8.62|8.75|8.99|8.42|9.13|9.52|9.5|9.46|9.4|9.68|10|10.29|11.08|11.1|10.73|11|10.99|11.03|11.09|11.59|12.45|12.09|12.28|12.34|12.57|13||13.06|12.79|12.22|11.75|11.83|11.5|11.68|11.65|11.52|11.295|10.59|10.6|10.88|11.14|11.855|12.62|12.49|12.94|12.72|13.22|12.72|13.04|12.37|12.31|12.25|12.46|12.64|12.58|12.23|12.7|12.9|13.11|12.84|12.28|11.95|12.36|12.18|12.7|12.73|12.54|12.35|12.54|12.71|13.02||13.43|13.2|12.93|13.24|13.31|13.91|14.54|14.76|14.74|14.49|15.24|14.52|14.41|14.39|14.54|14.06|14.75|16.13|15.46|13.99|14.82|13.68|14.16|14.04||14.4|14.6|14.33|13.48|13.2|14.29|13.51|13.23|13.04|13.94|13.38|11.42|11.02|10.04|10.75|10.68|10.78|11.14|11.5|12.18|12.06|12.69|12.32|12.73|12.8|12.39|12.95|12.48|12.68|13.34|13.45|13.91|13.56|13.77|14.02
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|13.46|13.12|13.05|12.87|13.63|13.7|13.96|14.06|13.64|13.48|13.68|14.04|14.18|15.1|13.29|13.34|13.43|13.68|13.2|13.25|13|12.63|12.27|11.41|11.75|12.08||11.89|12.13|12.46|12.36|11.99|12.69|12.61|12.94|12.46|12.34|12.13|12.4|13.03|13|12.37|12.37|12.79|13.01|13.98|13.92|14.06|14.23|14.37|14.44||14.76|14.71|15.29|15|14.15|14.52|14.92|15.12|14.8|14.51|14.27|14.06|13.87|13.95|13.97||13.84|13.62|13.06|13.08|12.98|13|13.17|13.11|13.15|13.51|14.085|13.61|13.4|12.5|12.58|12.43|12.65|12.69|12.63|12.46||12.67|12.96|14.04|14.62|14.91|15.09|15.6|15.7|16.33|16.47|16.91|16.86|16.49|16.75|16.77|16.25|15.82|15.37|15.01|14.98|15.04|15.08|15.28|14.41|14.28|13.98|13.97|13.62|14.11|14.02|14.02|13.71|13.9|14.04|14.09|14.07|14.15|14.23|14.15|14.46|14.53|15.16|14.63|14.86|14.39|13.79|13.68|14.02|14.37|14.27|14.18|14.44|14.8|15.01|14.81|15.09|15.07||15.15|15.04|14.59|14.78|15.04|15.41|15.44|14.9|15.39|16|15.35|15.02|14.02|14.25|15.03|15.15|15.25|14.9|15.17|15.31|15.22|14.65|15.07|14.96|15.6|16.35|17.31|16.88|16.81|16.42|16.94|16.92|16.71|16.45|16.16|16.33|16.41|16.58|17.26|16.27|16.45|16|16.5|16.57||17.2|16.75|17.88|18.25|18.97|18.17|18.07|17.67|18|17.52|17.89|17.57|17.8|17.6|18.18|18|17.61|17.29|17.58|18.25|17.79|17.7|17.98|17.96||17.91|18.08|16.89|16.77|16.82|16.79|16.44|16.04|16.36|16.02|16.26|15.43|15.94|15.11|14.53|14.53|14.08|14.1|14|14.43|14.39|14.85|14.86|14.54|14.36|14.25|14.75|15.3|14.73|14.99|14.8|14.66|14.32|13.74|13.76
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|27.7293|27.7584|27.7777|27.2355|28.0585|28.5329|28.6879|29.1139|29.0364|28.4071|28.6394|27.8068|27.7681|26.8676|27.8262|26.8483|28.6588|28.8331|28.7363|27.7681|27.526|26.4513|26.4804|25.6671|25.8994|26.4997||26.1996|27.1|30.0143|28.1844|28.2231|28.2715|28.1263|28.5329|27.4679|27.6325|28.1747|28.1069|29.0364|28.591|27.8939|27.5938|28.0779|28.9299|28.562|26.7611|27.4195|28.9009|29.0461|29.1139||29.5883|29.2107|29.6464|29.4915|29.3559|29.4043|29.5786|30.1983|29.8013|29.7335|29.9272|30.0143|30.3532|29.7916|29.4527||30.1789|29.6948|29.0848|30.4984|31.0212|31.1471|30.0143|30.1498|30.0627|30.3435|30.0724|29.6561|29.8497|29.5883|29.5689|28.8331|29.8497|29.2688|30.8179|30.0143||30.7308|31.1665|30.4984|30.1595|30.5873|31.1066|30.9426|31.2888|32.7102|31.8993|32.0907|31.5531|29.5486|28.7285|29.011|27.7445|27.6534|26.1591|27.052|29.175|29.7034|30.9153|30.323|30.569|30.6146|30.9062|30.4415|29.8219|30.9335|29.6123|30.7695|31.1795|31.626|31.708|31.2524|30.8697|30.569|30.4688|30.7786|32.5736|32.938|32.8105|32.5371|32.4004|31.7626|30.9882|31.9631|30.6784|30.9608|30.9608|30.323|30.8151|32.3458|32.7011|32.7558|32.5098|32.9562||32.7649|33.1749|32.7831|32.8287|33.6669|32.9289|32.9927|32.7102|32.4187|32.282|32.6009|31.8902|32.1453|33.6305|33.8583|35.1795|34.9061|35.1886|33.8674|34.2319|33.8492|33.0747|33.0018|33.02|32.9836|33.3116|33.7216|35.0792|34.6237|35.5257|34.7785|35.9722|35.9722|35.5257|35.5348|37.9129|37.3571|38.7876|38.0405|38.1954|37.9038|37.4664|37.5302|38.5234||39.8901|39.2796|38.8058|39.3707|38.3138|37.4118|37.4209|37.3024|37.4027|35.8355|37.7307|40.5279|42.0677|43.7534|46.4139|44.9196|44.4367|46.8422|47.4526|44.5005|43.2796|42.6509|43.1976|41.9037||42.6326|43.2887|40.8559|39.9174|40.0814|40.4368|40.4732|40.9379|42.9151|41.029|39.7443|38.3229|40.6008|41.7215|42.5142|41.9128|42.2226|42.8149|43.316|42.4322|43.7351|43.1338|39.0154|37.266|36.6737|36.3548|36.2819|35.4346|36.2546|37.3571|37.3024|36.209|35.6441|36.1179|36.2182
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|99.76|100.26|100.18|99.61|100.38|101.94|100.45|100.64|99.43|98.96|99.49|96.66|98.02|98.22|98.79|100.6|102.78|102.58|104.75|102.77|103.94|103.65|104|102.76|105.53|106.5||108.87|110.66|111.25|108.85|108.64|107.35|107.02|110.44|106.99|105.31|106.58|108.64|109.38|109.68|108.07|109.7|112.04|114.51|114.53|113.42|114.54|118.64|119.5|120.44||121.36|122.18|122.15|122.11|122.87|122.04|123.2|125.06|124.15|124.25|123.56|123.94|122.14|121.33|120.2||120.3|118.31|117.27|118.07|122.04|122.85|120|119.19|119.28|119.25|119.11|120.56|123.26|118.26|115.68|112.67|114.76|115.95|119.16|120.04||123.09|123.57|121.13|120.84|121.85|122.42|124.09|126.9|127.49|127.04|127.8|128.56|129.35|125.72|124.66|122.26|122.04|120.28|120.38|118.85|121|119.9|121.19|121.55|123.01|120.97|119.53|119.34|122.38|119.21|119.53|118.65|118.76|118.62|117.47|115.53|114.93|114.75|113.17|115.52|113.2|113.22|111.81|111.23|110.13|110.8|111.14|109.78|114.12|114.81|114.39|115.04|114.84|115.96|116.4|115.66|117.99||118.81|117.37|117.66|116|117.21|115.65|115.79|116.1|115.57|114|112.62|113.59|115.14|114.84|113.5|114.18|116.38|118.14|117.39|118.32|117.34|115.22|117.97|118.65|117.56|118.9|118.51|119.55|117.7|118.38|117.06|117.07|119.94|117.21|117.64|119.26|117.87|119.94|119.75|119.39|120.41|120.09|119.64|121.29||123|121.56|121|122|123.36|124.16|124.71|125.09|125.43|124.8|124.46|129.45|130.94|130.47|131.58|132.01|132.99|133.7|132.77|134.58|134.93|133.98|137.26|136.03||134.62|135.5|133.54|134.34|134.68|135.65|135.17|134.28|136.94|136.6|138.12|133.23|136.33|134.06|138.55|137.34|136|135|133.06|131.4|130.24|131.26|130.6|133.77|133.3|129.66|130.61|128.03|128.89|130.8|129.6|129.3|127.46|126.94|128.02
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|9.32|9.28|9.87|9.9|10.59|10.49|11.29|11.24|11.23|10.35|10.4|11.27|11.78|11.49|11.41|10.77|10.48|10.73|11.77|11.31|11.78|12.7|12.15|11.15|11.79|11.43||11.96|12.88|12.83|11.59|12.06|12.54|12.63|12.89|12.43|12.02|12.78|12.88|13.96|13.71|12.62|13.77|14.46|14.07|14.91|14.77|14.24|15.34|15.52|17.2||17.08|17.49|18.88|18.31|17.21|17.56|18.81|18.02|16.7|14.71|14.66|14.79|14.96|14.32|16.08||15.39|15.24|15.29|15.04|17.52|19.39|19.12|19.22|19.65|20.08|19.3|20.38|18.19|15.26|16.36|16.24|17.96|18.07|20.79|21.13||20.11|22.36|20.09|20.92|20.76|20.1|19.61|19.17|19.82|19.74|19.94|19.95|19.93|19.8|19.49|17.75|17.7|16.82|16.05|16.58|16.65|16.27|16.7|17.16|17.2|16.29|17.07|17.66|18.36|17.55|17.16|16.83|18.54|18.65|18.07|18.22|17.77|17.44|16.77|16.92|17.49|17.93|18.12|18.28|19.89|17.96|17.24|17.04|15.99|15.87|16.99|16.05|16.34|16.99|16.59|16.69|16.54||16.54|15.58|15.95|15.15|15.28|14.19|14.68|15.55|15.88|14.6|14.07|15.84|16.66|15.25|17.52|17.8|16.26|17.26|18.1|18.29|18.07|17.01|17.81|17.5|17.74|19.47|19.9|19.5|19.98|19.94|20.51|20.3|21.71|21.4|19.23|21.68|21.05|23.89|23.28|22.67|23.55|21.74|20.83|20.43||20.83|21.42|22.98|23.8|23.66|24.86|25.51|26.41|27.47|27.02|26.96|26.99|25.45|26.27|26.31|25.8|27|25.86|27.08|26.46|26.46|27.83|28.69|28.5||28.96|28.88|29.26|28.7|28.43|28.11|27.94|27.33|26.45|27.21|24.22|26.39|26.45|26.58|28.575|29.74|29.46|29.14|28.51|28.54|28.42|28.24|26.19|25.69|27.52|28.27|26.53|25.3901|26.7|26.73|27.44|27.71|27.97|28.52|29.76
01931|1167330|/equities/neogames-sa|R2000GROWTH|14.54|14.34|14.36|14.42|14.53|14.17|14.39|13.83|13.72|13.3|12.01|13.13|14.23|14.9|16.31|15.76|17.9|18.84|21.02|20.86|22.61|22.09|22.38|20.57|22.18|22.06||23.41|25.25|24.89|24.28|24.42|24.92|24.44|25.34|24.46|24.04|23.7|23.69|24.53|23.9|22.26|21.52|22.6|24.09|23.72|21.85|22.61|24.22|24.15|24.45||24.45|25.36|26.72|25.57|26.44|26.34|26.68|28.29|29.93|27.88|27.73|27.4|27.28|27.48|28.27||27.1|27.07|26.3|26.18|24.5277|28.37|26|25.625|27.41|29.56|30.6|30.38|31.3|29.63|31.75|30.78|33.57|34.07|37.23|37||37.18|40.05|37.46|37.11|37.38|38.12|39.52|39.84|41.24|35.02|40.35|39.36|39.08|38.63|39|38.48|38.53|37.28|37.67|37.45|37.92|37.82|37.6|39.21|39.93|39.92|38.92|41.29|41.13|38.23|38.07|36.13|36.68|36.13|36.63|35.8|36.4|37.15|37.13|37.24|37.46|37.7|38.3|37.6|38.45|36.39|36.62|35.26|38.61|37.65|38.18|36.25|37.34|37.97|39.8981|42.91|41.73||41.06|40.64|41.56|42.07|42.17|40.78|40.45|39.19|40.58|40.39|39.27|40.1|40.32|41.95|45.03|47.75|51.04|54.76|54.38|53.21|53.07|52.19|50.02|50.19|49.135|46.66|50.9|50.62|50.68|51.69|52.6|53.02|52.48|49.99|49.14|53.42|53.97|56.69|58.77|59.24|59.09|57.79|60|62.43||61|61|61.51|61.43|61.16|63.67|65.7|69.62|70.2|68.31|68.32|69.55|68.08|67.74|70.6|66.39|71.05|73.41|67.7|63|61.6|65.75|61.56|64||59.24|57.66|56.66|51.95|48.95|48.49|46.84|44.73|47.17|47.51|44.99|44.04|45.36|46.04|48.83|48.97|49.62|50.34|47.73|49.19|48.42|47.25|45.58|43.25|40.74|41.04|41.18|38.29|37.32|36.77|37.25|36.18|35.84|35.5|36.31
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|42|43.2|45|44|42|40.8|43.2|40.6|36.6|36.6|35.8|38.4|40|38.6|38.6|38.8|38.6|40|45.4|46.08|46.8|44.2|44.8|39.8|44.2|44||46|47.2|48.8|46.2|46.6|48.4|48|48|48.4|47.8|46.2|47.4|54.8|54|51.6|49|54.8|57.8|54.8|51.6|54|58.4|62|64||65.6|73.6|76.4|75.2|76.2|77.8|81|90.8|96.4|85|84.4|85.4|91.2|96.2|100.6||98.6|99.2|98.6|97|93.74|101.8|97.6|99.8|105.2|113|120|115.4|110.8|103.8|114.8|111.4|121.6|123.4|126.4|130.6||132.2|133.6|137.2|132.4|151|154.2|162.2|166.6|168.8|166.2|179.2|184|192.8|184.6|197.2|186.8|176.6|170.24|170|170.2|174.8|180.24|177.2|191.8|195.2|189.4|185|181.8|189|185.8|180|168.8|165.8|178|173.4|183.2|180.6|181.2|185.8|181|191.8|185.8|188.6|197.6|199|194|205.8|236.4|249|245.8|247.6|257.8|244.4|235.2|231.4|231.2|235.8||239|242.4|239|229.6|225|220|223.2|206.4|195.2|192|180|199.2|211.4|204.2|215.2|237.4|231.8|238.8|236.4|234|226.2|223.4|250.6|239.2|232.4|234.8|230.2|205.6|210.4|205.4|239.6|235.4|229.2|241.2|192.6|210.2|235.4|239.8|242.4|256.4|283.2|287.4|314.8|328|16.86|344.8|362.2|354.4|420|400|354.4|366.8|331.2|318.8|320|304|315.2|294.8|300.8|313|292.4|298|318|301|332.2|371.4|379.8|343.6|289.6||289.4|274.6|279.6|324.4|278.4|330.6|358|355.8|371.6|434.8|482.2|571.2|626.2|633.2|769|823|962.8|1010.2|1236.8|1420|616.4|810|452.4|321|320|229.6|183.4|193.6|151|160|128.4|129.6|121.4|140|112.2
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|57.6|57.8|57.81|59.1|57.54|57.49|57.13|57.37|56.81|56.21|55.5|57.6|58.14|56.26|56.79|56.24|56.27|55.65|56.16|54.49|53.32|53.86|53.43|50.02|53.09|53.27||53.52|54.81|55.16|54.89|54.84|54.12|54.56|56.7|54.51|53.41|51.67|48.57|50.74|51.64|49.24|49.25|49.9|50.8|50.27|50.19|50.21|51.17|51.07|51.44||53.48|54.43|55.47|55.64|55.18|56.62|57.21|58.64|59.31|58.97|58.61|58.4|59.19|59.78|59.8||60.32|57.91|56.29|55.93|56.09|56.58|56.74|56.93|57.22|60.275|59.82|59.95|59.75|59.89|59.58|59.6|61.06|60.22|60.49|60.85||61.06|61.54|64.48|63.75|63.12|61|61.22|61.8|62|63.06|62.8|62.76|62.42|62.17|65.12|63.975|64.37|64.31|62.4|61.33|61.19|61.45|60.77|59.17|61.68|60.82|59.94|59.94|61.47|60.95|60.61|59.82|59.7|62.1|62|62.56|62.63|62.72|60.74|61.5|59.57|59.44|59.62|58.68|57.42|58|57.34|56.05|57.26|56.21|57.46|58.22|60.72|60.9|61.87|60.58|59.71||60.67|59.37|59.97|56.9|57.65|56.82|56.97|56.98|56.88|57.14|55.66|55.65|57.58|56.21|56.06|57.39|60.58|60.79|60.13|60.13|58.84|59.63|57.7|61.095|58.52|58.66|57.72|58.28|60.325|59.92|60.075|60.185|60.25|60|57.6|58.85|57.38|59.85|60.185|59.36|58.81|57.5|58.16|60.17||60.34|59.74|60.1|61|61.94|63.26|63.64|63.69|61.7|59.7|58.19|50.9|48.79|50.5|49.91|50.59|50.35|50.67|50.48|50.1|50|49.54|49.9|49.92||49.74|48.32|47.8|48.28|48.65|49.41|47.97|47.43|47.16|48.795|47.3|46|47.19|47.55|48.29|47.34|47.74|47.22|47.99|47.47|46.555|46.25|46|46.62|46.5|46.8|47.75|47.165|46.35|46.57|47.33|46.5|46.69|45.395|46.13
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|22.07|21.32|21.52|22.04|22.72|22.62|24.45|24.73|23.69|23.26|22.39|23.15|24.48|23.32|22.9|22.88|21.67|22.77|23.41|23.34|23|22.13|22.15|18.93|21.3|21.3||21.15|22.27|22.05|21.82|21.97|21.71|21.82|20.46|19.78|19.85|18.96|19.12|20.48|20.39|18.84|18.21|18.67|19.25|18.64|18.1|19.74|20.51|20.58|21.69||21.45|23.6|24|22.65|22.02|22.59|22.11|24.53|24.66|25.46|25.57|24.86|25.04|24.99|24.95||25|24.75|23.75|23.27|20.4959|24.67|22.7|23.23|24.5|26.15|28.38|27.62|26.08|24.88|26.63|25.44|27.74|27.83|27.95|27.53||26.82|27.52|28.67|29.4|29.9|30.31|28|31.68|32.28|29.85|28.99|30.25|29.98|30|29.15|28.26|27.97|26.75|26.13|27.11|26.94|26.9|26.7|26.93|26.68|26.19|25.85|24.9|25.5|25|23.98|23.31|24.59|25.9|24.54|24.23|24.46|24.84|25.8|26.25|26.84|29.16|30.15|29.37|28.85|29.21|29.39|30.04|32.95|33.66|32.67|34.63|37.26|38.99|39.07|37.27|38.9||38.32|37.02|36.51|35.75|38.99|40.03|38|40.11|39.13|38.11|36.48|32.4|32.63|34|33.99|32.48|32.73|32.75|34.45|34.52|33.24|33.85|34.19|35.33|34.22|32.74|32.59|33.63|32.92|32.01|30.61|28.85|27.85|28.21|27.71|27.81|27.81|27.76|27.85|27.97|27.74|28|28.07|26.77||26.5|27.09|25.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|17.49|17.8|17.86|17.79|17.81|17.09|16.91|17.16|16.94|16.35|15.81|16.82|17.63|17.2|17.24|16.53|15.21|15.78|16.32|16.95|15.49|15.71|15.99|14.82|15.97|16.26||15.72|16.45|16.34|15.5|15.04|15.15|15.41|15.39|15.46|15.16|15.01|15.65|16.8|16.35|15.54|14.88|16.32|16.65|16.45|15.81|16.54|16.78|16.78|17.73||17.46|18.51|19.09|19.55|19.09|19.72|19.49|20.81|21.99|21.99|21.7|21.08|21.3|21.97|22.16||21.77|21.11|21.3|19.87|18.76|18.235|18.32|17.99|16.46|17.6|17.84|17.48|16.78|16.27|16.32|15.14|16.21|15.68|16.91|16.53||17.89|17.66|18.245|17.85|18.01|18.06|17.23|18.02|17.82|17.24|17.89|17.46|17.7|16.77|20.26|19.04|19.75|19.45|19.13|18.57|19.02|18.97|19.05|18.61|18.31|18.38|18.19|18.39|18.75|18.14|17.96|17.85|17.9|18.68|17.69|17.71|18|19.48|19.22|19.68|19.54|19.87|19.79|18.7|18.84|18.57|18.94|19.18|19.39|19.39|18.88|18.96|18.41|18.15|17.79|17.24|17.84||18.14|18.19|17.51|17.32|16.99|16.63|16.89|16.79|16.49|15.87|15.39|15.56|16|15.56|15.95|15.53|15.49|15.22|15.21|14.28|14.3|13.82|14.3|14.96|14.7|14.63|14.7|14.37|14.2|14.35|14.69|15.21|15.31|15.01|15.01|15.6|15.61|16.26|16.36|16.66|16.41|16.06|16.66|17.6||17.74|17.29|17.3|18.1|19.14|18.27|18.36|17.96|17.63|19.24|19.38|19.05|19.19|19.02|18.82|19|19.6|19.48|19.19|17.88|18.05|18|18.5|18.5||18.71|18.39|17.67|18.62|17.72|18.03|17.88|18.18|18.49|18.47|18.55|17.85|16.01|15.37|16.02|15.11|15.33|15.26|15.71|16.17|15.72|16.76|16.27|15.98|15.32|14.75|14.3|13.64|17.25|20.55|20.98|21.67|20.45|21.34|22.13
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|36.37|36.37|35.87|35.56|35.44|35.74|34.56|34.86|34.49|35|34.49|34.3|30|30.1|30.01|30.09|28.72|28.05|28.56|27.5|27.75|28.77|27.79|26.77|26.84|26.25||25.85|26.35|26.4|26.16|27.25|26.41|25.9|26.75|26.52|25.13|25.37|25.1|24.34|23.03|26.1|24.98|24.65|24.91|24.53|24.53|24.37|25.05|25.34|25.41||24.85|25.68|25.24|25.87|25.07|23.75|23.09|23|23.13|23.38|23.25|22.9|22.9|22.68|22.51||22.62|22.22|22.5|21.65|21.52|22.37|21.5|21.42|21.54|21.5|21.13|21.23|20.95|20.69|20.2|19.89|19.975|19.44|20.08|20.78||21.54|21.1|20.68|20.01|20.9|21.11|21.03|21.38|21.32|20.92|20.61|20.05|20.09|19.8|19.61|19.19|19.16|18.64|18.13|18.44|18.87|19.06|19.21|19.25|19.43|19.14|19.07|18.98|19.44|19.37|19.19|19.42|19.49|19.18|19.24|18.68|18.97|19.4|19.02|19.32|18.95|19.29|18.8|18.63|18.48|18.58|18.69|18.15|17.88|17.82|18|18.56|18.07|18|19.465|19.295|19.2||19.52|19.7|19.58|19.31|19.27|18.95|18.78|19.01|19.17|18.85|18.59|18.98|19.13|19.27|19.59|19.59|19.99|20.42|20.3|20.39|20.13|20.65|21.34|21.18|20.8|20.8|20.82|20.8|20.68|20.7|20.48|20.41|20.18|20.1|19.87|20.17|19.97|19.89|20.07|20.05|20.46|20.31|20.475|20.4||20.39|20.24|20.2|20.77|20.9|20.87|20.2|20.1|20.17|20.17|20.28|20.17|20.06|19.77|19.98|19.66|19.76|19.43|19.56|18.73|18.73|18.72|19.1|19.01||19.03|19.47|19.4|19.73|19.82|19.82|19.85|19.57|19.94|19.93|19.58|19.12|18.96|18.7|18.76|18.23|17.91|18.11|17.5|17.41|17.42|17.4|17.17|17.36|17.36|17.59|17.51|17.09|17.27|17.32|17.33|17.49|17.34|17.14|17.83
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|28.88|28.61|29.59|29.22|29|28.23|29.51|28.49|27.35|26.23|24.425|26.74|28.39|26.99|26.26|25.31|27.19|27.95|30.18|30.76|31.68|31.14|31.39|28.19|33.24|31.81||32.31|33.18|35.61|34.26|34.36|35.98|36.65|36.3|37.8|35.6|35.16|35.93|39.12|37.78|34.29|32.04|36.99|38.58|38.56|35.04|35.19|37.93|36.49|37.16||34.36|37|42.69|42.03|42.05|45.34|44.575|48.18|50.75|48.13|48.48|46.5|48.5|47.77|49.5||50.6|47.6|46.24|41.505|39.61|41.5|39.6|39.71|39.51|39.8|41.92|40.4|37.56|35.99|39.11|36.39|38.6|37.68|39.75|40.28||39.77|40.86|40.42|41.31|46.11|44.09|44.14|44.5|43.51|43.54|41.3|43.01|44.56|44.32|46.57|44.36|44.15|41.32|42.97|41.08|41.44|42.5|42.99|44.12|44.93|46.25|45.1|46.4|50.9|47.5|45.7|47.31|46|47|53.33|62.19|67.63|66.97|67.1|67.9|70.88|72.87|74.29|77.61|76.56|79.17|79.35|76.68|79.13|78.25|77.9|79.24|79.03|78.05|77.55|79.5|79.72||81.29|80.01|76.81|77.73|78.2|76.15|76.01|72.28|69.99|65.47|62.25|64.43|66.44|66.84|65.53|65.42|65.06|65.39|67.54|63.66|65.91|61.51|63.26|64.7|64.28|65.64|65.57|61.91|62.04|65.05|67.59|69.21|69.86|67.49|66.42|67.92|68.59|74.9|74.65|74.18|71.58|70.18|73.35|76.12||77.82|78.02|75.69|76.61|81.21|81.25|80.38|79.73|81.08|81.34|79.66|77.81|77.72|77.7|75.35|72.27|70.31|72.32|72.75|65.19|65.15|65.5|66.4|65.95||68.23|69.41|69.43|68.17|70.93|71.14|68.49|69.16|70.74|68.11|67.62|66.38|64.77|60.43|64.76|65.23|69.5|72.72|76.45|76.65|76.95|78.69|77.67|78.13|73.43|73.42|73.67|70.81|72.39|72.16|77.99|76.56|76.12|74.73|78.95
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|62.57|61.3|62.32|61.7|62.19|63|64.02|62.27|58.72|56.9|54.03|54|56.29|55.53|55.97|51.3|53.84|55.13|58.9|61.25|62.74|61.6|61.22|54.38|63.39|62.97||63.26|65.85|66.07|69.96|70.28|70.98|69.61|68.48|65.74|65.34|63.82|64.18|65.92|64.02|63.68|60.27|62.61|66|60.1|58.23|64.76|69.96|74|77.64||81|82.18|83.02|83.82|81|80.39|80.02|86.73|95.36|100.68|101.3|98.04|97.58|103.395|101.22||103.91|103.42|105.37|103.5|91.74|90|84.91|85.46|83.03|83.1|86|86.34|84.31|81|84.5033|84|92.78|99.4|99.71|93.65||86.33|90.86|92.75|93.55|98.32|94.49|93.1|89.26|86.08|81.36|82|81|77.67|82.5|87.37|85.84|86.38|83.26|84.19|83.73|84.08|83.72|83.8|84.35|85.72|82.98|81.29|77.39|79.58|85|82.68|84.83|82|82|79.3|78.89|79.505|83.3|88.7|90.95|88.58|87.04|85.26|87.06|90.31|90.2|89.61|87.94|87.12|87.01|86.83|88.25|93.69|92|89.84|90|93.12||93.85|91.74|91|91.08|92.41|95.15|95.5|91.8|94.26|91.52|88|86.55|93.42|95.25|93.38|99.49|94.62|97.2|95|105.99|109.09|108.43|99.51|91.96|92.9|90.7|95.14|91.89|91.19|89.34|86.01|84.64|80.93|85.04|74.67|76.76|74.87|83.59|87.29|89.04|86.5|83.72|90|87.15||86.68|92.36|95.06|90.37|82.8|84|83.04|80.01|78.6|77.52|74.8822|74.42|72.53|74.29|74.28|81|83.98|84.51|81|73.75|71.33|74.71|69.3|74.67||76.19|75.68|72|71.33|72.03|74.68|72.45|71.11|70.97|69.44|68.67|67.34|69.23|62.83|73.31|73.72|71.15|75|74.75|77.51|78.38|86.56|85.9|86.51|84.71|85.05|87.86|82|85.5|89.51|90.5|88.25|88.49|83.5|85.41
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2.5|2.5|2.5|2.55|2.5|2.43|2.53|2.45|2.33|2.34|2.43|2.68|2.78|2.85|2.52|2.53|2.448|2.61|2.47|2.15|2.27|2.18|2.18|1.92|2.04|1.82||1.8|1.85|1.82|1.77|1.75|1.86|1.885|1.89|1.86|1.84|1.782|1.86|2.02|2.01|1.91|1.868|2.02|2.08|1.95|1.93|2.02|2.09|2.09|2.2||2.12|2.23|2.29|2.28|2.19|2.28|2.26|2.36|2.47|2.28|2.29|2.31|2.29|2.42|2.5||2.51|2.5|2.48|2.39|2.36|2.49|2.42|2.5|2.49|2.59|2.66|2.72|2.61|2.52|2.7|2.56|2.71|2.6|2.67|2.75||2.73|2.67|2.78|2.76|2.82|2.85|2.85|2.89|2.99|2.88|2.83|2.87|2.95|3.06|3.11|3.24|3.0902|2.92|2.85|2.7|2.82|2.9|2.91|2.9|2.9|2.89|2.86|2.84|2.96|2.97|2.96|2.94|2.83|2.77|2.79|2.76|2.81|2.82|2.88|2.92|3|3|2.88|2.88|2.83|2.82|2.81|2.79|2.81|2.76|2.77|2.92|2.88|3.02|2.97|3.01|3.05||3.09|3.06|2.92|2.83|2.79|2.65|2.68|2.63|2.7|2.56|2.36|2.43|2.56|2.41|2.5|2.63|2.62|2.69|2.77|2.76|2.78|2.41|2.54|2.61|2.5|2.54|2.63|2.54|2.47|2.48|2.6|2.74|2.68|2.9|3.03|3.47|3.5|3.33|3.31|3.41|3.41|3.3|3.5|3.67||3.88|3.87|3.87|4.0911|4.25|4.15|3.93|3.6|3.58|3.689|3.65|3.52|3.49|3.66|3.6646|3.72|3.65|3.59|3.43|3.36|3.38|3.28|3.38|3.7||3.56|3.44|3.33|3.47|3.51|3.54|3.42|3.3936|3.41|3.45|3.32|3.35|3.1255|2.81|3.05|3.04|3.03|3.0084|3.13|3.23|3.18|3.3|3.15|3.24|3.05|3.07|2.96|2.83|2.85|2.93|3.03|3.16|3.03|3.02|3.07
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|29.26|29.2|29.04|28.69|29.02|29.54|29.65|28.99|28.92|28.57|27.54|27.91|28.05|27.72|28.22|27.83|28.93|29.43|29.9|27.98|28.08|27.52|26.95|26.38|27.51|27.8||28.29|28.13|28.31|28.38|28.03|28.48|28.45|28.83|27.66|27.5|27.74|28.22|28.9|28.61|27.56|27.47|27.97|29.07|29.18|29.22|30.13|30.52|30.54|30.88||31.385|31.39|31.53|31.21|31.38|32.24|32.03|32.61|32.29|32.13|31.58|32.1|31.79|32.245|31.4||31.2|30.95|30.32|30.28|31.56|32.26|31.71|31.46|32.35|32.81|33.14|33.74|33.36|32.75|33.2|32.37|33.05|33.02|33.98|33.42||34.95|34.16|33.81|33.73|34.31|34.39|34.41|34.5|35.16|35.15|35.05|35.23|35.51|35.28|35.64|35.43|35.61|35.08|34.11|33.56|33.7|34.15|33.6|33.5|30.64|30.61|31.77|30.52|29.97|29.48|29.5|29.5|29.49|29.5|29.3|28.96|29.05|29.39|29.25|30.12|29.68|30|29.27|28.48|28.26|27.67|27.5|27.22|28.48|28.85|28.06|28.54|28.07|28.46|28.66|28.93|29.57||29.61|29.75|29.54|28.82|29.22|28.48|28.54|28.6|28.8|28.54|28.35|28.17|28.05|28.27|28.37|29.46|30.18|30|28.94|28.6|28.87|28.24|28.79|29|28.18|27.94|29.45|27.55|27.36|27.41|27.51|28.32|28.4|27.2|27.08|28.12|28.08|28.24|28.99|28.99|28.95|28.6|29.27|29.77||30.12|29.87|29.65|30.3|29.31|28.83|28.69|28.68|28.86|28.3|28.81|29.93|30.19|29.62|29.95|30.1|30.4|30.23|30.25|29.96|30.3|29.98|30.93|31||30.85|31.32|30.95|32.68|32.26|31.94|31.15|30.98|31.77|31.01|31.31|29.82|31.07|32|33.53|31.19|30.24|29.54|29.57|29.18|28.53|29.15|28.64|28.55|28.66|27.53|28.75|28.15|28.55|28.87|28.47|28.28|27.72|27.92|28.35
01941|1056452|/equities/casa-systems|R2000GROWTH|4.61|4.68|4.98|5|4.87|4.81|4.68|4.63|4.4|4.1|4.05|4.23|4.27|4.2|4.21|4.37|4.39|4.38|4.39|4.25|4.17|4.08|4.04|3.77|3.99|4.11||4.29|4.34|4.29|4.23|4.21|4.39|4.43|4.46|4.36|4.36|4.4|4.35|4.47|4.47|4.04|4.2|4.21|4.55|4.51|4.41|4.54|4.78|4.93|5.05||5.09|5.19|5.36|5.26|5.2|5.37|5.52|5.75|5.92|5.74|5.62|5.47|5.54|5.57|5.5||5.38|5.26|5.11|5.14|5.16|5.38|5.18|5.21|5|5.18|5.09|5.17|5.1|5.09|5.14|5.01|5.15|5.07|4.78|4.77||4.9|5.01|5.19|5.43|5.62|5.76|5.91|5.96|5.86|5.84|5.96|5.72|5.82|5.85|6.17|6.76|6.57|6.33|6.28|6.23|6.14|6.2|6.24|6.48|6.62|6.65|6.5|6.53|6.83|6.55|6.48|6.31|6.36|6.62|6.53|6.49|6.72|7|6.83|6.88|6.68|6.85|6.74|6.6|6.57|6.13|6.53|6.43|6.97|6.8|6.64|6.9|6.85|7.01|6.9|7|7.21||7.35|7.21|7.1|7.14|7.4|7.09|7.19|7.44|7.15|7.045|6.74|6.86|6.7|6.75|7.15|7.19|7.33|7.25|7.28|7.33|7.1|7.12|7.48|7.67|7.71|7.775|7.89|7.7|7.855|7.91|7.87|7.89|7.8|7.48|7.32|7.9|8.48|8.63|8.8|8.81|8.58|8.33|8.5|8.69||8.85|8.87|8.86|9.02|9.34|9.1|8.73|8.7|8.74|9.26|9.181|9.49|9.2|9.28|9.06|9.0012|8.96|9.25|9.38|9.18|8.99|8.97|8.69|8.77||8.8|8.5|8.36|8.55|8.6|8.78|8.49|8.36|8.42|8.4|8.1|8.03|8.14|7.6962|8.38|8.26|7.86|7.93|7.91|7.9477|9.07|9.48|9.35|9.209|9.06|8.88|8.75|8.19|8.7|8.64|8.7|9.95|9.82|9.66|9.8852
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|5.68|5.6|5.8|5.72|5.9|5.96|6.15|6.2|5.79|5.35|5.16|5.16|5.54|5.51|5.58|5.51|5.48|5.53|5.55|5.5|5.56|5.65|5.69|5.07|5.5|5.47||5.57|5.52|5.64|5.5|5.54|5.74|5.74|5.81|5.84|5.9|6.08|6.48|6.99|7.06|6.8|6.7|6.81|7.13|6.88|6.46|6.67|7.08|7.13|7.71||7.19|7.69|8|7.92|7.89|7.225|7.71|8.28|8.78|8.56|8.5|7.77|7.8|7.82|7.91||7.8|7.53|7.95|7.77|7.47|7.95|7.3|7.64|7.725|7.62|7.94|7.97|7.78|7.59|7.92|7.53|7.79|7.5|7.85|8.04||8.03|7.94|8.23|7.89|7.92|8.13|8.17|8.7|8.5|8.68|8.84|8.78|8.58|8.63|8.875|8.42|8.36|8.07|8.12|7.96|7.875|8.16|8.32|8.44|8.54|8.81|8.63|8.68|9.33|9.37|9.3|9.1235|9.04|8.95|8.93|8.91|8.79|8.75|8.78|8.82|9.1|8.92|8.69|8.78|8.88|8.75|8.7|8.69|8.42|8.47|8.48|8.65|8.64|8.98|8.94|8.73|8.93||9.29|8.9|8.7|8.32|8.71|8.3|8.35|8.2|8.45|8.07|7.3471|7.72|7.8|7.59|7.975|8.13|8.17|8.17|7.9|7.72|7.8|7.44|7.04|7.72|8.5305|10.66|10.79|10.6|10.06|10.04|10.11|10|9.66|9.5|9.95|10.09|9.77|10.22|10.5|10.87|10.64|10.47|10.82|11.01||11.37|10.66|10.86|11.14|11.49|11.06|10.82|11.05|11.32|11.21|11|10.87|10.67|10.8|10.81|10.78|10.63|10.53|10.31|10.01|10.7434|9.85|9.8|11.36||15.25|15.67|15.13|15.65|15.47|15.5|15.05|15.17|15.62|15.37|14.61|15.74|15.3|15.3|16.86|16.43|16.43|16.22|16.22|16.05|16.04|16.31|16.06|15.785|15.41|15.94|15.41|15.38|15.07|15.29|15.9|15.96|15.6|15.26|15.5
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.01|55.97|55.94|55.94|55.97|55.98|55.94|55.94|55.97|55.94|55.98|55.97|55.97|55.94|55.95|55.96|55.95|55.93|55.93|55.92|55.94|55.94|55.95|55.92|55.94|55.91|55.98|55.95|55.98|55.91|55.92|55.94|55.93|55.91|55.95|55.92|55.94|55.92|55.91|55.87|55.86|55.85|55.87|55.85|55.9|55.85|56.13|55.86|55.88|55.97|56.09|55.83|55.85|56.02|56.08||56.01|56|55.99|55.97|55.95|55.9|55.9|55.86|55.89|55.86|55.8|55.85|55.8|55.84|55.85|55.84|55.85|55.84|55.76|55.78|55.88|55.85|55.86|55.9|55.91|55.92|55.85|55.91|55.84|56.09|55.9|56|55.7|55.62|55.6|55.7|55.65|55.8|55.71|55.75|55.7|55.68|55.81|55.73||55.71|55.98|55.57|55.6|55.72|55.85|55.99|56.09|55.93|55.8|55.72|39.88|39|39.35|39.35|38.15|39.46|41.74|41.44|40.66|42.06|42.52|43.98|43.66||40.9|40.73|39.66|40.59|41.01|41.96|40.55|41|42.94|42.79|42.88|41.46|42.61|42.58|44.6|43.54|43.4|43.92|43.37|43.2|43.39|45.93|44.38|43.47|43.08|41.46|42.69|41.12|44.03|44.24|45.25|46.04|44.57|45.35|44.23
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|34.16|31.82|31.48|30.87|31.77|32.01|32.44|32.18|30.93|30.26|29.5|28.75|28.82|27.23|27.54|26.67|28.75|31.11|30.83|31.53|38.09|38.14|38.29|35.66|38.18|38.78||38.99|40.32|40.99|40.16|40.29|40.73|40.25|40.69|38.79|38.42|37.35|38.69|39.82|38.82|36.37|36.52|36.6|37.16|35.29|32|32|34.55|34.63|33.5||33.66|34.42|34.7|32.53|32.68|32.5|33.4|34.99|34.73|35.2|35.29|34.89|34.3|34.47|34.36||34.3|34.02|33.47|32.72|32.94|34.8|34.18|33.1|35.1|36.05|36.43|37.67|37.22|35.52|35.33|35.42|37.18|37.74|39.03|37.79||39.92|42.06|45.76|47.34|46.83|46.94|46.01|46.63|45.56|45.48|45.71|45.3|46.1|47.9|46.1|42.41|41.6|40.06|38.8|38.65|39.25|40.05|38.67|38.44|38.11|38.02|39.48|38.95|39.4|37.86|38.96|37.45|39.5|39.42|38.22|38.65|40.05|38.74|37.88|40.08|40.72|40.04|40.01|39.22|39.21|37.81|37.44|35.94|37.15|36.15|35|35.96|35.59|35.2|34.23|34.37|34.65||35.24|35.3|36.04|36.95|37.15|35.99|36.4|41|39.49|38.9|37.31|35.3|35.58|36.21|37.04|38.52|40.09|39.19|36.76|36.19|36.485|34.81|38.01|37.89|37.95|38.11|38.3|39.31|39.08|38.88|39.95|40.58|40.38|38.47|38.5|40.75|41.9|43.6|44.67|43.09|43.72|42.14|44.84|45.65||46.36|46.7|45.64|46.19|45.77|45.22|44.1|42.72|41.27|41.12|41.13|43.27|42.98|43.21|43|41.21|41.4|42.41|40.83|39.59|40.89|41.12|41.64|43.22||44.22|41.16|40.75|37.94|37.28|37.95|40.75|40.66|43.5|41.18|38.87|38.19|39.98|39.63|41.01|40.24|39.13|38.54|38.5|37.86|37.58|39|38.64|37.89|39.5|38.92|39.15|37.92|39.65|40.17|39.9|39.95|38.73|39.71|38.65
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.56|36.67|36.87|36.51|37.06|37.21|37.31|36.25|35.82|36.64|35.1|36.84|37.77|37.44|37.68|37|38.75|38.83|39.87|40.09|39.74|38.41|37.83|36.96|38.05|37.72||38.42|39.32|38.79|37.64|36.34|36.3|35.59|36.29|35.64|35.29|35.29|35.51|35.99|35.39|34.47|33.74|34.67|34.9|35.44|34.97|36.25|37.04|37.02|38.73||38.14|38.4|39.04|37.83|39.15|38.84|39.94|41.85|42.27|41.6|41.04|41.82|41.46|41.22|40.9||40.11|39.46|38.61|38.5|37.76|38.07|37.81|37.51|37.4|37.36|37.79|38.12|37.54|37.21|37.675|36.04|37.7|37.39|38.3|38.75||39.19|39.16|39.28|39.3|39.65|39.7|39.54|39.6|39.33|39.82|40.44|41|41.01|39.48|39.89|39.99|39.55|39.65|39.93|38.83|39.75|38.8|38.47|35.69|34.795|34.5|35.12|34.9|35.12|34.68|35.21|35.29|35.42|36.16|36|34.88|35.35|35.4|34.84|35.26|34.6|34.96|35|35.52|35.99|35.18|34.58|33.93|35.24|34.86|34.65|35.24|35.29|34.75|35.6|34.81|35.45||35.62|35.87|35.78|35.63|35.29|34.2|34.87|34.7|35.3|35.18|35.365|34.25|35.35|35.8|36.35|36.03|36.07|35.67|35.86|36.15|36.81|36.03|36.68|37.11|37.47|37.29|37.28|37.16|37.58|37.91|37.01|37.13|37.07|36.39|36.26|36.9|36.66|36.35|37.02|37.25|37.25|36.72|37.18|37.54||37.68|38.5|36.54|36.48|35.5|36.04|36.14|36.27|36.44|35.86|35.59|35.93|35.91|35.5|35.31|35.07|35.49|34.81|34.7|34.29|34.12|34.29|34.54|34.59||34.66|35.25|34.74|34.75|34.05|34.55|34.14|33.03|31.09|33.36|33.36|32.7|33.94|33.78|34.93|34.91|34.19|34.12|34|34.72|34.49|34.96|34.31|34.4|33.75|34.13|34|33.14|33.07|33.23|33.43|32.75|32.75|32.61|31.34
01946|15435|/equities/apricus-biosciences|R2000GROWTH|26.4|26.307|27.6|26.541|26.715|27.6|29.16|26.544|26.574|27|25.662|27.801|29.529|29.1|28.65|27.618|28.764|31.8|31.8|31.2|31.5|31.5|32.4|28.2|31.8|30.9||33|35.1|36.6|33|34.2|36|34.5|33.3|33.3|32.4|31.5|33.6|35.4|34.5|32.1|30.9|34.8|38.394|34.5|33.51|36.6|39.3|40.8|41.4||41.4|43.5|45.9|43.8|43.2|44.7|46.5|50.7|51.3|48.6|48.6|49.5|48.3|52.5|51.9||49.8|50.4|49.5|48.9|48.6|49.5|47.1|51|52.2|52.8|54|55.5|51|49.5|52.8|49.8|53.1|51.9|56.7|54||63|54.6|57.3|57.9|62.7|63|63.3|64.8|64.8|65.4|68.1|68.7|66.9|67.2|68.4|68.4|68.4|65.7|65.7|64.5|65.4|69.6|70.5|70.8|66.9|67.2|65.361|68.7|72|72.3|68.346|67.2|68.1|69.3|68.7|68.1|66.9|70.5|72.9|74.1|80.631|70.2|72|64.5|64.2|64.2|57.9|58.8|59.1|58.8|55.8|59.1|62.7|62.7|62.4|62.7|64.5||65.7|65.952|64.8|63.9|64.5|62.1|63|60.6|60.534|59.4|51.6|59.1|60|59.7|60.3|64.8|66.9|65.4|67.2|64.5|65.4|63.9|62.7|65.1|67.5|68.595|71.1|69.3|69|70.2|72.9|76.815|73.2|78.6|69.3|72|71.4|77.1|81.6|80.664|75.9|76.8|88.8|87||84.9|87.9|79.5|85.5|87.3|84.9|85.098|87.3|90.3|91.5|94.8|96|94.5|102|100.8|99.3|101.1|99.3|101.4|101.1|95.7|94.95|103.8|96.957||99.9|94.5|94.8|97.5|96.9|101.1|94.8|93.6|117.126|130.8|142.5|145.8|144|136.8|159.3|156.183|163.5|175.5|171.3|182.4|186|192.6|185.1|188.7|191.4|176.4|167.4|150.3|150|150.3|156.966|147.3|145.8|157.8|165
01947|102913|/equities/quotient-limited|R2000GROWTH|47.6|44.8|45.2|44|42.8|40|41.2|41.2|40.4|38.024|38.612|40.4|43.6|48.8|46.8|53.2|45.2|48|57.2|54|55.2|56.4|52.8|53.2|52|55.6||51.2|56|58.4|56.8|62.8|62.8|60.4|58.4|62.904|59.6|57.6|58|64.4|64|62.4|61.2|68|64.4|68.4|74|76|83.6|78.4|81.6||82.8|84|88|89.6|86.4|86.8|88.4|90.4|94|102.8|98.4|97.2|94.4|94.4|100.8||92.4|91.2|106.8|92|84.4|82|75.2|78|82|85.6|89.6|84|86.8|82|95.6|90.8|87.2|82.8|84|90.8||82.4|78.4|82|83.2|86.4|84|83.6|83.6|84|84|87.6|101.2|87.2|88|89.6|92|98.4|102.8|93.6|89.6|94|103.2|112.4|111.6|105.2|111.6|116|118.4|122|119.2|117.2|114|124|123.6|122|117.6|118|106.8|94|94|96|100.8|102.8|109.6|106.4|109.2|108.4|112.4|114|111.2|110|116.8|120.4|124.4|123.6|127.52|125.2||114.156|120|122.8|122|123.6|121.6|128.4|134.8|120.8|115.6|110.4|113.2|116|114|120.8|125.6|128|132.4|140.8|146.8|149.2|138|135.2|136.4|136|134|130|122.4|124.6|129.6|135.4|138|138.8|134.4|133.6|131.2|128|136|148.4|144.8|134.8|136|140|146.4||149.6|148|156|157.6|164|167.6|163.2|158.8|158.4|174.4|171.6|169.6|169.6|175.2|170.4|173.2|174.4|174.4|170.8|166|168.8|173.2|173.2|168||171.2|163.6|158.8|168.4|173.6|171.2|164|157.2|146|144.8|142|145.6|143.6|142.8|155.6|147.6|142|144|156.4|158.4|156.4|157.2|153.2|159.2|154|156|140.4|149|154|163.6|168|157.2|156|161.2|160
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.01|20.86|21.05|20.92|22.07|22.48|22.91|22.63|22.64|22.58|21.87|22.07|22.43|21.43|21.96|21.79|22.57|22.51|23.38|22.65|22.37|22.04|21.28|19.81|21.15|21.35||22.06|22.3|23.08|22.72|22.26|22.75|23.02|23.135|22.64|22.69|23.94|24.06|23.97|23.97|23.59|23.52|23.99|25.32|24.7|23.76|24.37|25.17|25.18|25.73||26.3|27.12|26.35|26.13|25.15|26.3|26.6|27.35|27.3|27.96|27.67|27.8|27.2|26.92|27.02||27.28|26.4|25.72|25.49|26.36|27.35|26.66|26.86|28.1|27.5|27.16|27.41|27.655|26.54|26.49|25.12|25.6|25.33|25.45|25.21||26.12|25.87|26.2|26.1|26.14|25.82|25.49|25.58|24.99|24.76|25.14|25.03|24.61|24.17|24.31|23.56|24.72|24.25|23.98|24.06|24.49|24.8|24.51|24.82|23.82|23.75|24.05|23.31|23.93|23.21|22.7|22.63|22.69|22.67|22.26|21.95|22.02|21.34|21.2|21.83|21.78|22.05|21.57|21.72|21.85|21.85|21.81|22.14|22.29|21.985|21.83|22.32|22.16|22.46|22.51|23.17|23.4||23.95|24.35|23.89|23.99|24.27|23.63|24.1|24.06|23.76|23.44|23.08|23.05|23.15|23.76|23.98|24.36|24.4|23.61|23.45|23.4|23.91|24.09|24.39|24.12|24.32|23.86|23.36|23.24|22.43|22.68|21.88|21.3|20.42|19.57|19.03|19.82|19.73|20.13|20.7|20.75|20.76|20.86|21.32|21.89||22.35|21.61|21.35|21.45|21.18|21.31|21.28|21.64|21.72|21.69|21.55|21.55|22.11|21.9|22.01|21.97|22.56|23.43|23.47|23.51|23.15|23.36|24.12|24.32||24.14|24.14|23.62|23.4|23.48|23.78|23.48|23.15|24.49|24.56|24.58|23.29|24.5|25.01|25.76|24.97|24.97|25.19|24.26|24.12|24.29|24.39|24|23.9|23|22.02|22.5|21.91|22.83|22.85|22.18|22.22|21.81|21.96|21.96
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|16.0275|16.4725|17|17.25|17.3875|17.75|20|20.5|19.3575|17.5|17.6175|18.5525|20.325|20.61|20.185|20|20.4725|21.73|21.565|22.3125|22.75|23|23|20.5|22.7025|21.3625||21.4325|22.01|22.4925|21.75|22.75|24.1775|23.5|23.395|23.375|23.855|24.125|25.25|26.25|25|21.725|20.375|20.75|20.5|20.75|20|21.5|20.75|20.5|21.75||20.75|20.815|22.89|21.88|22.6625|22|22.75|24.125|26.5|23|21.625|21.35|23.1975|24.8125|24.875||23.915|24.365|25|24.0175|24.9825|25|25|24.025|25.1025|26|27|27.25|25.5|25.25|27|25.25|25.75|28|26.5|26||25.75|27|25.5|27.5|29|30.5|29.75|28.75|28.75|31.5|32|33.75|33.75|33.75|35|33.5|31.245|29.5|28|28.75|29.5|30.5|31.5|31.25|33|32.5|31.25|32|32.75|33.25|33.75|33.25|32.75|32.75|33|33|33.5|34|34|34.25|34.75|35|36|35|35.75|35.75|35.75|35.5|37.25|36.5|36.5|38|39|39.75|39.5|41.25|42.25||43.75|42|42|41.25|40|39|38.5|39.25|40.5|38.5875|36.75|38.75|40.75|39.75|41|42.05|42.25|40.25|40|39.25|42.5|37.25|36.25|38.5|41.25|39.25|38.5|39|37.25|37.25|37.75|37.75|36.5|35|34.25|35.5|35.25|36.5|36.75|36.25|36|35|36|37||37.75|36.5|35.25|36.625|37.5|38|37.25|36|37|38.5|38|38.25|38.75|39.25|40.75|40.75|41.75|42.75|43.75|42|42|41.625|42|42.25||42|42|41.25|41.5|41.25|42.25|40.75|40.5|40.75|41.25|38.25|38.5|38|36|38|38.5|39.5|40.25|41.25|42|42.25|44.75|43.25|44.75|42|43.25|43|41.175|40.75|41.5|43.5|43|43|43.25|44.25
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|12.96|12.55|12.5|12.35|11.45|11.48|11.01|10.63|9.92|9.88|9.73|9.64|9.78|9.71|9.82|9.94|10.05|10.04|10|10.04|10.05|10|10.02|9.26|9.66|9.97||10.1|10.53|10.38|10.16|10.17|10.15|10.32|10.71|10.29|10.615|10.25|10.43|11.06|11.11|11.04|10.93|11.1|11.22|10.86|10.44|10.58|10.56|10.44|10.5||10.65|10.82|11|10.55|10.47|10.455|10.815|11.29|11.09|10.65|10.45|10.59|10.69|10.76|10.73||10.7|10.8|10.5|10.36|10.36|10.39|10.28|10.53|10.65|10.76|10.81|10.74|10.72|10.38|10.27|9.96|10.51|10.14|10.25|10.14||10.29|10.2|10.79|10.63|10.7|10.57|10.52|10.85|10.95|10.99|11.04|11.43|11.245|11.17|10.91|11.07|11.05|10.96|10.89|10.89|10.82|10.865|10.95|11.09|11.14|11.21|11.15|10.93|11.37|11.06|10.65|10.64|10.8|10.78|10.82|10.76|11.01|11.37|11.11|11.38|11.39|11.49|11.33|11.33|11.11|11.14|11.04|10.83|11.11|11.1|10.99|11.55|11.52|11.62|11.63|11.61|11.8||11.96|12.01|12.14|12.17|11.96|11.62|11.88|11.97|12.03|11.64|11.26|11.36|11.42|11.25|11.38|11.69|12.16|12.01|12.455|11.5|11.715|11.6|12.03|13.13|13.16|13.26|13.3|13.16|13.08|13.13|13.21|13.34|13.15|12.7|12.6|12.85|12.95|13.11|13.33|13.34|13.17|13.13|13.81|13.8||14.23|14.07|14.37|14.53|14.51|14.6|14.21|14.1|13.91|13.98|14.11|14.18|14.28|14.44|14.05|13.83|13.61|13.87|13.78|13.69|13.8|14.08|14.95|14.8||14.32|14.41|14.22|14.3|14.4|14.31|14.15|13.56|14.21|14.23|14.12|14.14|13.75|13.23|13.69|13.73|14.33|14.07|13.43|13.64|13.61|14.13|14.1|14.31|14.25|14.18|13.91|13.74|13.79|14|14.25|14.19|14.27|14.3|14.335
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|1.01|1|1.04|1.01|1.08|1|1.05|1.07|0.96|1.02|0.847|0.94|0.98|1.04|0.96|0.9448|0.9559|0.9835|1.05|1.07|1.1|1.09|1.12|0.9683|1.09|1.09||1.1|1.21|1.2|1.17|1.18|1.23|1.27|1.23|1.25|1.16|1.14|1.21|1.29|1.28|1.11|1.11|1.18|1.25|1.16|1.19|1.26|1.28|1.32|1.4||1.4|1.49|1.53|1.5|1.49|1.65|1.811|2.14|2.39|2.2998|2.33|2.25|2.415|2.55|2.59||2.52|2.7|2.69|2.73|2.5|2.42|2.43|2.36|2.25|2.35|2.34|2.16|2.17|1.87|2.05|2|2.16|2.11|2.23|2.19||2.22|2.27|2.31|2.28|2.34|2.39|2.48|2.55|2.48|2.53|2.62|2.63|2.67|2.66|2.74|2.6534|2.675|2.57|2.55|2.5|2.54|2.53|2.56|2.6|2.662|2.78|2.7422|2.82|2.75|2.7434|2.78|2.88|2.7|2.89|2.9181|2.95|3.21|3.35|3.42|3.37|3.48|3.62|3.56|3.65|3.65|3.58|3.4459|3.42|3.45|3.39|3.23|3.5|3.5838|3.6871|3.6|3.75|3.82||3.82|3.61|3.58|3.48|3.57|3.2993|3.4438|3.42|3.25|3.07|2.8|2.9213|3.12|3.0671|3.0829|3.0918|3.0017|2.97|2.95|3.02|3.04|2.7|2.6|2.89|2.44|2.28|2.3|2.15|1.62|2.24|2.55|2.72|2.67|2.73|2.549|2.63|2.62|2.77|2.89|2.96|2.86|2.7|2.94|2.93||3|3.03|3.1|3.2|3.02|3.08|3.15|3.3|3.35|3.36|3.32|3.33|3.26|3.34|3.44|3.46|3.42|3.5|3.34|3.29|3.21|3.24|3.37|3.33||3.32|3.12|3.01|3.05|3.15|3.12|3.1|2.97|2.93|2.69|2.66|2.84|2.86|2.75|3.06|3.02|3.11|3.27|3.29|3.36|3.35|3.4|3.27|3.25|3.1|3.1|2.96|2.73|2.81|2.75|3.05|3.11|3.03|3.02|3.28
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|14.25|14.02|13.99|14.13|14|14|14.41|14.02|12.89|13.26|12.71|13.57|14.63|14.31|14.36|14.08|14.75|15.21|15.93|15.7|15.66|15|15.35|12.89|15.01|14.62||15.29|15.88|15.74|15.81|15.48|16.06|15.65|15.49|15.04|15.05|14.61|14.5|16|15.53|14.43|13.75|14.26|14.58|14.43|13.09|14.42|15.935|15.21|15.88||16.31|17.6|18.62|17.86|17.62|17.63|18.38|20.26|20.85|20.15|20.57|19.99|19.99|20.18|19.92||19.97|19.58|19.24|18.2|18.42|20.32|19.94|20.68|21.87|22.17|23.13|23.72|22.65|22.99|25.56|26.74|29|28.06|28.23|26.77||26.145|27.89|28.51|29|29|29.03|28.12|27.96|27.54|28.38|28.61|29.3|29|30.53|30.73|29.5|29.91|30.02|29.62|28.7|27.75|29.2|28.7|29.35|28.73|28.69|28.06|27.52|27.18|26.48|24.69|24.99|24.33|24.64|24.42|25.06|24.95|25.87|24.84|24.7|24.94|25.36|25.83|26.01|26.77|25.75|25.83|26.36|26.15|25.43|26.11|27.27|28.76|29.66|29.62|29.79|29.81||29.95|30|28.61|28.27|27.86|27.16|27.73|28.09|26.64|27.02|27.15|27.08|27.31|27.76|30.06|30.8|31.41|31|30.69|30.65|32.63|30.83|30.64|30.91|31.43|31.94|30.84|30.19|30.43|31.74|32.1|32.67|32.44|32.63|31.13|32.55|32.73|34|34.85|35.66|34.83|35.58|36.67|36.72||36.49|35.71|36.8|36.73|35.9|38.19|36.34|36|35.52|34.23|32.65|32.6|32.19|32.84|31.99|32|31.79|32.87|33.49|32.89|32.84|33.06|33.49|33.28||33.48|33.66|33.5|32.25|30.78|30.69|28.09|27|26.46|28.58|30|32.47|35.6|37.38|38.3|41.94|42.55|42.5|46.24|48.09|47.14|47.71|46.63|46.28|44.36|44.69|42.3|41.09|41.35|42.74|42|42.65|41.26||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|14.69|14.61|15.7|15.18|15.31|15.65|15.57|14.25|13.71|13.12|12.57|13.21|14.55|15.7|15.84|17|17.82|16.15|18.19|18.54|18.69|18.2|19|16.77|18.68|18.25||18.24|18.81|19.19|19.25|18.83|19.1|18.96|19.25|18.25|17.94|17.13|17.06|17.89|17.03|15.11|14.88|15.41|15.73|15.75|15.49|16.48|17.12|17.51|17.2||17.28|19.19|20.02|19.91|19.44|19.46|19.03|19.82|22|22.36|22.55|22.4|22.66|22.7|22.02||21.67|21.69|20.61|20.57|20.37|21.58|20.31|20.81|21.02|21.53|21.88|22.06|21.69|20.6|21.4|20.58|22.58|23.38|23.85|23.3||23.17|23.84|25.57|24.17|24.25|25.01|25.12|27.2|26.56|28.52|24.28|24.42|24.25|24.79|24.54|22.66|23.03|25.15|24.17|23.24|23.58|22.27|22.29|23.41|23.75|22.87|22.9|22.82|23.3|23.26|22.07|22.07|22.16|21.81|22.18|21.37|20.94|20.66|20.68|21.47|21.74|20.89|21.87|21.54|21.17|21.42|22.01|22.77|23.68|23.98|21.99|22.05|22.86|23.85|23.42|23.93|23.43||23.36|22.84|21.88|21.23|21.25|20.49|20.33|20.4|19.95|19.32|19.39|18.65|18.68|18.02|18.17|18.22|17.56|17.4|17.36|17.28|16.84|17|17.16|17.97|17.56|17.75|17.95|17.88|18.36|18.87|19.27|18.69|17.58|17.08|16.67|16.49|16.91|17.03|17.69|18.59|18.87|18|18.94|18.99||19.7|19.65|22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|5.11|5.04|5.13|5.06|5.24|5.15|6.02|6.49|5.95|5.99|5.61|6.54|6.87|6.62|6.45|6.71|6.49|6.38|6.86|6.93|7.34|6.75|6.8|5.92|6.33|5.93||6.2|6.62|6.74|6.2|6|6.46|6.29|5.99|5.78|5.67|5.64|5.59|5.96|5.71|5.25|5.14|5.45|5.5|5.37|5.23|5.46|5.64|5.78|5.9729||6.05|6.14|6.79|6.55|6.32|6.47|6.52|6.93|7.82|7.66|7.56|7.15|7.75|7.65|8.16||7.49|7.34|7.52|8.35|9.04|9.1|9.68|9.46|9.38|9.64|9.85|9.24|8.85|8.91|9.6|9.4|9.74|9.24|9.31|9.17||9.21|9.86|10.71|10.49|11.13|10.98|11.05|11.61|11.52|12.05|12.05|12.93|13.7|14.98|14.05|14.86|14.12|14.01|14.74|14.44|15.02|14.49|13.83|13.83|13.87|13.88|13.23|13.19|13.65|13.01|13.07|12.29|12.86|12.5|11.55|12.08|13.04|13.28|14.5|14.56|13.92|12.84|11.99|11.3|11.28|11|11.11|11.52|12|13.41|14.51|15.88|17.75|17.06|16.85|16.96|16.71||16.7|16.19|15.78|15.87|16.33|15.33|15.51|15.47|15.65|15.28|14.51|14.84|14.66|14.06|14.83|14.34|14.5|14.89|14.91|15.76|16.27|15.74|15.55|14.79|15.77|13.93|13.62|14.46|14.66|14.5|15.57|15.77|16.83|16.53|16.71|16.12|16.64|16.1|16.01|16|15.21|15.11|15.46|16.03||15.95|16.1|16.2|16.47|15.9053|15.9|16.58|16.36|16.74|16.1|16.26|18.75||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|11.17|11.44|11.43|10.22|10.95|10.97|11.06|10.97|10.79|11.61|10.92|11.6|12.75|13.36|13.27|12.41|11.25|11.08|12.14|11.61|11.5|11.59|11.88|9.92|12.1|12.97||13.19|14.64|15.01|14.57|15.01|14.5|14.13|13.69|13.41|12.62|11.71|11.75|12.58|12.36|10.48|9.47|10.34|9.85|9.4|9.09|9.21|9.45|9.48|9.92||9.72|11.55|12.66|12.21|13.54|13.75|13.86|18.33|19.03|18.84|19.04|19.44|20.4|21.3|21.69||21.37|19.4|18.85|19.35|20.11|20.03|19.22|19.46|19.39|19.08|21.27|19.31|20.11|19.02|20.2|19.68|20.4|18.56|19.79|18.87||18.52|20|21.62|21|21.14|22.34|23.48|26.03|29.73|28.31|27.25|29.25|27.96|26.91|25.7|25.13|25|25.76|24.13|22.29|24.2|22.99|21.9|20.51|20.78|20.02|20.98|20.32|20.82|18.74|18.91|20.28|23.82|23.23|23.88|23.97|23.5|21.89|20.79|20.11|20.27|20.47|18.73|19.01|18.25|20.43|19.77|20.15|23.72|24.49|22.78|22.04|24.47|24.76|24.13|25.41|24.96||23.27|18.9|20.86|26.02|27.74|23.69|22.6|24.15|23.8|22.67|21.52|21.9|22.82|21.78|23.24|21.91|20|19.8|20.41|18|19.4|17.65|18.43|18|16.49|19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|4.59|4.41|7.89|13|14.49|15.02|14.69|15.69|15.06|15.55|15.32|15.17|16.06|16.38|17.27|16.69|17.5|16.74|18.05|16.91|17.13|17.34|17.52|17.29|18.42|16.86||16.77|17.54|17.68|16.36|16.51|17.52|18.21|17.04|16.19|15.77|14.57|14.57|16.2|15.28|13.75|14.27|15.73|16.87|16.74|16.4|15.66|15.78|15.7|16.045||15.87|17.76|18.94|19.03|17.99|18.41|18.95|21.85|22.41|22.96|23.35|22.89|22.96|22.34|23.33||22.27|22.52|23.11|23.84|23.18|22.41|22.81|22.34|23.13|23.39|24.83|25.05|22.86|21.1|21.95|21.76|21.17|22.32|27.55|23.3||27.85|25.59|28|27.76|28.44|27.09|25.01|26.87|26.7|26.71|26.51|27.45|26.99|34.59|34.34|33.99|29.06|26.4|25.8775|26.58|25.82|25.55|25.51|28.08|26.67|25.6|24.2|25|25.78|25.69|24.59|27.34|30.49|32.76|32.58|31.62|28.99|28.73|29.35|29.38|29.08|28.66|28.75|27.7|26.02|27.7|28.27|32.65|39.02|41|39.91|37.75|38.67|39.35|39.3|39.85|39.97||38.94|39.63|37.95|38.49|39.59|35.58|37.3|38.96|40.95|35.4|33.59|33.61|33.27|32.35|32.51|33.1|32.57|32.13|29.07|28.5|34|32.78|28.6|25.5|25.1|31.35|29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.45|14.5|15.05|14.75|14.39|14.82|14.4|14.48|14.33|14.34|13.66|13.59|14.11|14|14.11|13.95|14.62|14.42|15.26|14.59|14.8|14.75|14.4|13.82|14.99|13.67||13.91|14.3|14.28|14.2488|13.9|15.11|15.3046|15.16|14.87|14.55|14.23|14.2102|14.63|14.92|14.3|14.17|14.25|14.55|14.47|14.1|14.09|15.5|15.59|15.95||16.52|17.17|17.7|17.35|17.49|18.29|18.22|18.15|18.33|18.92|18.13|17.575|17.58|16.24|16.6||15.85|15.8|16|16.75|15.48|16.01|15.83|15.4501|15.47|14.94|16|15.89|16|15.41|14.1|13.45|13.97|15|15.51|14.76||13.98|14.02|14|13.9|14.8|14.59|14.8497|14.69|14.34|13.43|13.78|13.5|13.64|13.95|13.84|14.07|13|12.82|12.83|12.9288|13.25|13|12.91|13.11|13.66|13.9|14.1438|13.9|14.35|14.38|14.32|13.98|14.07|13.75|13.89|13.82|13.95|14.0549|14.06|14.01|14.28|14.26|14.51|14.67|14.25|14.29|15|14.82|16.32|15.23|15.56|15.45|16.01|16.25|15.35|14.97|16.11||16.85|16.99|16.86|16.92|17.21|16.93|16.79|17|16.75|15.35|14.61|13|14.24|14.56|15.12|14.8|15.08|15.76|15.71|15.25|15.57|15.12|15.64|15.89|16.03|16.3|15.96|16.51|17.38|16.73|15.96|16.05|16.5|17.01|16.61|17.02|17.34|17.75|18.25|19.7|18.3702|17.05|17.3|18.9||19.8538|16.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2.13|2.22|2.6|2.22|1.92|1.9|1.91|1.91|1.6|1.56|1.53|1.57|1.69|1.75|1.78|1.71|1.65|1.74|1.88|1.88|1.87|2|2|1.9|2.08|2.21||2.16|2.26|2.33|2.3|2.3|2.46|2.59|2.64|2.57|2.75|2.73|2.93|3.24|3.16|2.62|2.79|3.12|3.35|3.26|2.99|3.3|3.61|3.8|3.92||3.8|4.08|4.3|4.19|4.11|4.33|4.49|5.65|6.1878|6.5|9.11|8.77|9.22|9.63|9.83||9.5|9.94|9.579|9.42|8.76|9.76|9.39|9.7|9.84|9.86|10.45|10.79|10.47|10.72|11.44|10.68|11.66|10.68|11.19|10.67||10.76|10.84|12.13|12.25|13.605|14.33|14.26|14.67|14.01|14.97|14.89|14.92|16|15.69|16.32|15.64|14.73|14.62|15.34|14.93|15.1|15.11|13.63|15.69|17.01|16.47|16.64|17.07|18.14|18.4|16.86|16.21|16.88|17.39|16.37|15.955|16.5|17.47|16.55|15.24|16.03|17.12|15.77|16.53|15.45|15.39|13.79|13.74|14.44|14.73|14.64|14.64|15.06|15.54|15.22|15.4|15.81||16.23|15.89|15.69|15.18|15.47|14.5|17.5|17.45|18.09|16.16|15.51|16.05|16.41|15.33|16.03|15.33|15.33|16.28|16.9|18.96|18.86|17.76|17.98|17.48|17.33|17.15|17.75|17.78|18.18|19.26|19.38|20.35|20.225|18.03|19.23|19.55|20.1|21.44|21.55|21.97|21.34|20.79|21.29|20.88||21.48|21.08|21.34|22.8473|25|24.4|25.07|23.22|23.76|22.62|23.22|23|23.53|24.35|23.22|22.63|22.11|22.11|21.24|19.52|19.94|19.72|19.62|19.18||19.64|20.1|18.35|17.48|17.23|16.8|15.45|15.04|14.84|14.14|14.38|16.1|16.17|16.03|17.35|17.12|17.68|18.07|18.18|18.58|18.17|18.68|17.96|17.61|16.59|17.04|17.28|16.48|16.41|16.605|17.03|16.7|16.82|16.45|16.68
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|35.13|35.09|34.88|35.28|35.48|36.01|36.85|36.19|35.35|35.1|34.76|34.82|34.84|35.32|35.73|36.92|36.97|36.5|37.35|36.5|37.11|36.64|35.58|34.47|36.02|36.75||36.16|35.69|35.47|35.31|34.99|34.02|34.23|35.31|34.6|35.21|36.58|38.42|36.7|36.07|35.31|35.13|34.77|35.96|35.36|34.91|34.79|36.1|36.71|37.61||38.03|39.53|39.07|38.98|39.2|40.06|40.31|41.08|41.6|41.21|41.04|41.42|40.94|40.5|40.5||40.21|39.67|38.33|38.06|38.73|38.96|38.3|39.01|39.31|39.67|39.4|40.32|40.23|39.37|38.48|37.56|38.43|37.84|40.55|39.18||39.9|41.88|42.34|41.68|43.26|43.69|43.81|43.95|44.86|44.28|44.17|44.28|43.81|42.04|42.59|41.66|42.08|40.58|39.88|38.85|39.72|40.12|39.75|38.84|38.7|37.82|37.92|38.57|39.29|38.59|38.3|38.56|38.52|38.04|37.62|37.48|37.95|37.54|37.82|38.7|38.37|37.87|36.71|37.36|37.48|36.83|36.14|36.69|35.59|35.2|34.63|35.06|34.4|34.78|35.11|34.71|34.78||35.12|35.69|36.29|36.55|37.06|36.05|37.08|37.46|37.57|37.52|36.79|36.82|36.86|36.82|37.37|38.42|38.94|38.6|38.1|38.12|37.47|36.47|38.33|37.96|37.94|37.54|37.83|38.38|38.59|39.07|37.99|38.49|39.34|38.84|38.98|40.42|40.3|40.62|40.6|40.97|40.15|39.19|39.96|40.14||40.92|41.78|41.87|43.02|43.61|42.46|41.78|42.47|42.36|42.01|42.51|43.5|43.4|42.97|43.99|43.89|44|44.76|44.1|42.84|43.27|42.98|43.13|43.29||42.94|42.86|43.08|43.15|43.08|43.81|43.7|43.53|44.79|45.31|45.39|43.74|45.61|45.54|46.72|46.87|46.26|43.99|43.28|42.52|44.31|44.49|43.9|44.14|44.72|44.41|44.89|44.17|44.56|44.32|45.11|43.8|43.89|44.71|45.29
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|15|15|16|16.4|17.3|19|19.6|19.1|18.8|17|17|17.6|19.3|20|22.2|24.3|23.7|24.8|26.8|27.4|28.1|25.6|24.8|23|24.4|25.1||25.1|26.6|28|27.7|31|30.3|28.7|27.7|28.6|29.5|28.6|30.5|32.6|33.5|29.8|28.6|31.735|35|40|37.3|37.4|38.8|38.3|40||40.5|42.6|45|45.3|45.4|47.1|47|48.8|51.4|52.6|53|49.1|48|50.6|50.9||51.3|52.5|48.6|48.8|45.8|45.4|47.3|40.4|42.9|49|49.2|50.1|48.2|49.7|50.1|49.7|52.1|49.2|51|53.1||51.1|51.1|51.5|52.6|55|58.4|65.15|69.5|62.3|60.8|62.3|61.4|63|59.8|63.4|60.3|61.3|59.1|58.6|57.7|58.9|60|60.5|67.7|67.3|65.5|63.6|66.3|67.7|65.7|64.1|55.4|56.2|56.6|55.2|55|56.5|60|60.853|61.2|57.5|56.4|54.3|55.1|58.3|59.5|59.8|59.3|59.4|59.6|59.2|60|60.8|60.6|59.1|61.5|60.4||61|63|63.3|61.9|62.9|60.5|63|64.2|64.6|64.6|54|60.1|61.5|60.2|64|64.8|66.3|66.1|68.4|71|74.7|69.6|75.2|72.8|75|73.2|71.5|68.4|72.6|70.6|71.9|72.4|68.8|65.8|66.4|66.2|67.9|69.9|71.6|73.5|73.3|72.4|75.3|78.9||82.7|81|83.2|86.2|91.4|84.1|84.15|79.4|79.2|85|85.5|85.1|87.2|91.5|88.5|86.8|85|82.5|82|78.7|78.7|80.7|75.35|75.7||72|69.8|69.2|68.8|72.1|73.1|71.3|70.4|70|70|67.5|67.6|71|70|72.6|73.5|72.5|71.9|72.3|73.2|74|79.4|80.9|84.5|79|80.7|79.5|77.9|80.5|80.1|81.9|80.6|84.9|80.4|88.4
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|43.84|43.34|43.15|42.99|43.81|44.1|44|44.15|44.24|44.64|44.37|44.38|43.4|43.1|43.67|43|43.39|44.36|44.81|43.31|45.7|45.11|43.65|43.33|44.69|44.53||44.06|44.06|43.97|43.56|43.64|43.24|43.97|44.91|44.48|44.06|43.48|43.41|43.08|42.55|41.64|41.98|43.25|43.25|42.98|41.94|41.93|43.84|44.36|44.24||44.07|44.33|44.53|44.47|45.18|45.23|44.17|44.23|43.7|43.25|42.64|42.39|43.55|42.73|42.66||41.97|41.32|40.99|40.6|41.28|42.32|41.76|41.31|41.8|41.38|42.51|42.76|44.18|43.47|43.8|42.33|43.07|42.37|44.26|44.71||46.94|46.65|45.81|45.55|46.46|46.73|45.91|46.57|46.42|46.78|46.63|46.47|46.93|46.06|46.83|45.54|45.86|44.96|44.32|43.19|44.21|44.94|44.91|44.35|44.4|43.03|43.7|43.28|43.92|43.35|42.97|43.23|43.54|43.49|43.37|42.86|43.86|43.5|42.35|43.33|42.73|42.95|41.71|41.11|40.83|40.02|40.23|39.46|39.62|40.1|39.18|40.62|39.59|40.69|40.96|40.91|41.24||41.25|40.96|41.26|40|41.02|40.14|40.78|40.62|40.81|40.38|39.72|39.59|40.64|41.07|41.02|42.08|42.41|42.2|41.61|41.9|41.18|40.01|40.15|40.29|40.46|41.15|41.81|40.64|40.32|40.32|40.2|40.58|41.09|39.53|39.53|41.97|41|41.31|42.58|42|41.7|40.56|41.3|42.26||42.93|42.9|42.1|42.77|43.23|43.76|43.06|42.94|42.87|41.26|42.34|44.93|44.14|43.63|44.58|44.53|46.19|46|45.08|45.08|45.84|44.29|45.44|43.95||44.4|43.95|42.97|43.91|44.25|43.67|42.94|43|44.25|44.43|44.7|43.78|44.47|44.69|44.99|44.37|44.9|44.3|43.8|44|42.5|42.17|41.48|41.44|41.75|40.58|41.37|40.51|41.87|42.21|43.07|42.78|42.11|42.5|42.67
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|26.6|27.9|27|26.88|26|25.6|25.52|25.32|23.96|24.4|22.24|23.72|23.72|23.86|23.8|25.2|23.92|23.28|23.76|23.32|23.16|22.44|21.32|22.8|22.08|22.64||22.32|22.48|22|21.96|23.28|22.28|21|20.64|21.04|21.16|20.8|20.8|20.8|20.6|20|19.96|19.68|19.48|19.28|19|19.12|20.04|20|20||19.96|20.12|21.72|21.16|21.44|21.52|21.52|21.56|20.4|19.68|19.4|19.36|19.56|20.04|18.8||18.56|18.64|17.88|17.6|18.02|18.72|18.16|17.96|18.96|18.96|19.12|19.2|18.88|18.44|18.48|17.92|19|18.72|19.76|19.8||20.6|20.68|20.24|22|22.24|21.92|22.2|22.56|22.8|22.88|23.44|24.04|23.8|23.32|23.8|23.6|23.68|23.64|23.6|23.16|23.16|23.84|23.96|25.4|25.68|25.96|25.64|25.375|25.12|25.2|24.08|22.52|22.24|21.56|21.634|21.64|22.64|21.578|18.96|18.92|19.2|19.6|19.08|18.36|18.04|17.8|17.52|17.28|18.44|18.8|17.76|17.96|17.92|17.88|18.223|18.04|17.8||18|17.88|17.68|17.88|17.88|17.2|17.4|18.04|17.322|17.76|17.76|18|18.2|18.04|17.92|18.44|18.84|18.8|18.8|18.96|19.28|19.96|18.96|19.08|19.12|19.48|19.8|19.68|19.52|19.44|19.8|19.8|19.48|19.04|18.44|19.28|18.88|19.72|19.96|20.16|19.8|19|19.6|20.56||20.88|20.64|20.16|19.84|20.68|20.6|20.48|20.52|21.2|19.8|20.04|20.8|20.8|21.08|20.36|20|20.2|20.56|20.24|20.4|19.76|19.8|19|18.96||18.96|18.6|18.04|19.12|19.2|19.56|19.44|19.68|20.6|19.96|19.36|19.2|19.76|19.2|20.28|19.88|19|18.4|18.44|18|18.24|18.64|18.12|18|17.76|17.44|17.88|17.24|18.04|17.88|18|18.4|18.24|18.08|18.12
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|2.9|2.64|2.63|2.66|2.54|2.492|2.66|2.59|2.45|2.37|2.31|2.5|2.53|2.61|2.51|2.38|2.43|2.36|2.39|2.37|2.4|2.44|2.48|2.26|2.51|2.6||2.71|2.643|2.76|2.75|2.81|2.89|2.98|2.97|2.935|2.82|2.84|2.9|3.17|3.1|2.93|2.87|2.99|3.21|3.19|3.25|3.2|3.36|3.45|3.67||3.65|3.82|4.09|4.08|3.86|4.09|3.89|3.95|3.94|3.91|4.055|3.36|3.5|3.6|3.94||3.84|3.68|3.68|3.6|3.502|3.63|3.67|3.85|3.91|4.02|4.15|4.18|4.1|4.09|4.38|4.1|4.13|4.08|4.25|4.22||4.25|4.15|4.35|4.41|4.81|4.99|5.32|5.35|5.45|5.48|5.6|5.81|5.7|5.8|5.99|5.77|5.48|5.2|5.35|5.36|5.5|5.6|5.78|6.04|6.01|6.04|6.5567|6.07|6.5|6.7|6.92|6.86|6.64|6.59|6.48|6.39|6.26|6.55|6.72|6.72|7.07|7.3|7.71|6.95|6.54|6.56|5.89|5.86|6.22|6.13|5.77|6.08|6.13|6.31|6.4|6.57|6.49||6.5|6.5|6.57|6.43|6.48|6.43|6.45|6.51|6.61|6.76|6.42|6.74|6.91|6.9|7.61|6.9|6.86|6.98|7.06|7.23|7.25|7.05|7.02|7.15|7.05|7.12|7.48|7.15|7.03|7.09|7.21|7.52|7.3|7.1|6.67|6.92|6.91|7.18|7.42|7.88|7.81|7.48|7.7|7.73||7.86|7.87|7.92|8.33|8.62|8.47|8.37|8.38|8.47|8.52|8.56|8.58|8.5|8.99|8.95|8.97|9.04|9.14|8.97|8.77|8.96|8.92|9|8.98||8.99|8.78|8.75|8.93|9.19|8.96|8.46|8.51|8.24|7.72|7.98|8.79|8.62|8.18|8.56|8.65|9.03|9.1|9.53|9.43|9.25|9.24|9.05|9.19|8.87|134.85|131.062|123.75|124.8|121.8|131.25|122.85|119.7|118.2|123.444
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|29.43|28.98|30.38|30.31|30.07|30.5|30.91|30.95|30.33|30|29.01|28.85|29.86|30.04|28|26.79|27.33|27.69|29.26|30.2|30.32|30.34|29.86|27.79|29.26|29.25||29.9|30.3|31.52|31.72|31.62|31.75|31.18|32.23|32.02|31.73|31.01|31.55|32.93|32.43|30.72|29.48|30.53|32.16|31.5|31.17|31.06|32.41|32.88|33.62||33.15|35.06|36.33|35.79|37.38|37.79|38.29|40.99|41.99|41.33|41.51|41|41.3|41.89|40.02||37.68|36.76|36.12|37.31|35.85|36.81|37|35.94|36.99|36.7|38.41|37.85|39.83|37.19|38.95|39.09|39.4|37.98|37.7|37.53||36.86|36.69|35.85|37.65|41.33|35.44|35.56|35.56|36.8|36.12|32.39|32.87|31.33|31.69|32.36|31.36|32.18|31.67|30.82|28.84|29.82|30.12|30.5|29.94|29.81|30.5|29.9|30.64|31.3|31.64|29.69|27.37|27.38|27.86|28.5|28.01|28.52|30.29|30.1|29.62|29.14|28.99|29.65|28.3|28.02|29.03|30.39|28.99|29.66|29.38|30.06|29.16|29.71|29.98|30.03|30.02|31.38||31|30.9|31.1|31.17|30.61|29.06|30.03|31.6|30.73|31.43|31.9|32.4|30.9|30.97|32.91|33.35|33.8|35.48|34.01|33.38|32.96|32.19|32.07|33.27|33.55|33|33.45|32.61|33.75|33.34|32.84|32.79|32.1|29.93|29.15|31.25|32|32.08|33.8|33.91|31.86|30.64|32.77|33.28||35.67|35.68|35.23|36.8|35.83|35.35|34.85|32.87|32.07|31.91|35.26|35.14|33.48|30.97|30.39|31.28|31.4|29.86|28.57|27.45|27.39|28.58|27.72|29.59||30.15|25.91|25.48|23.88|24.73|25.58|24.93|25.1|26.66|26.5|26.62|25|23.71|25.1|27.15|27.55|28.35|27.84|28|27.79|31.25|32.85|30.94|29.78|27.69|26.3|26.22|25.56|24.83|26.07|24.08|24.28|23.99|24.24|23.94
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|27.79|28.1|27.8|27.3|27.71|27.99|27.5|27.29|27.37|25.74|25.05|25.39|26.22|27.57|28.17|27.36|28.16|28.89|30.02|29.97|29.81|26.99|26.34|25.47|26.9|27||27.82|27.82|29.19|28.86|29.37|28.95|28.67|27.65|26.75|26.52|26.86|27.56|27.45|27.3|26.84|25.71|26.98|27.61|27.15|26.49|27.31|29.33|29.9|30.46||30.01|29.5201|29|28.155|28.89|26.79|26.22|26.77|27.05|26.975|26.4|25.43|25.87|25.24|26.51||26.73|26.96|26.42|25.255|26.59|25.96|25.95|26|25.21|25.49|25.16|25.03|25.47|25.3|25.07|22.86|23.83|23.06|23.99|23.91||24.53|24.59|24.45|24.7|26.16|26.28|26.65|26.52|26.31|26.47|26.26|26.45|27.36|27.22|27.04|27.06|26.6|26.33|26.54|26.84|27.64|27.92|28.57|28.2|28.76|27.93|26.54|26.71|28.22|27.82|28.46|29.12|29.1|30.65|31.25|30.69|31.82|32.34|31.85|32.33|32.49|32.87|32.63|29.27|28.96|28.81|28.79|28.66|28.89|28.2|27.4|27.61|27.02|27.21|27.52|28.16|28.5||29.42|29.6|30.08|30.07|29.95|30.23|30.11|30.05|29.25|28.97|27.81|28.79|29.76|28.83|30.13|30.7|30.6|29.73|29.99|30.55|30.77|29.54|28.17|28.23|28.5|28.65|29.08|28.98|28.58|28.64|28.75|29|27.92|26.6|26.54|28.2|28.3|29.03|29.92|30.12|30.19|30|31.27|32.22||32.5|33.33|32.82|34.21|34.93|34.24|33.49|32.67|32.89|32.07|31.35|32.4|32.19|32.41|32.39|32.46|33.13|33.78|33.39|33.53|33.84|34.47|34.56|33.82||34.25|33.19|32.28|32.7|32.62|32.23|31.51|31.95|32.69|33.55|33.22|32.77|33.01|32.65|33.57|33.19|32.76|32.28|32.03|32.54|33.04|33.95|33.17|32.93|32.82|32.56|31.83|30.49|31.06|30.1|30.53|29.6|29.54|30|29.94
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|7.22|7.48|7.42|7.56|7.37|7.37|8.33|8.19|7.78|7.62|7.37|8.84|9.03|8.67|8.44|8.11|8.05|7.93|8.76|8.47|8.72|9.61|10.72|9.67|10.37|9.99||9.95|10.08|10.3|10.15|9.95|10.24|10.18|10.26|9.9|9.84|9.69|9.38|10.34|9.88|9.68|9.04|8.99|9.46|9.31|8.68|8.85|9.4|8.95|9.23||8.95|9.37|9.82|9.7|9.51|10.4|10.14|10.56|13.26|12.5|12.88|12.27|12.79|12.15|13.67||13.55|13.5|14.4|13.675|13.36|14.92|11.9|11.86|13.97|13.51|14.66|14.9|14.37|14.09|14.3|13.74|14.42|13.75|14.465|14.5||14.27|13.91|14.59|14.19|15.94|15.95|15.84|15.79|16.93|17.24|17.07|17.31|17.47|18|18.46|18.49|18.39|17.61|18.08|17.43|17.45|17.83|17.54|18.75|17.95|18.35|16.32|16.08|16.43|16|15.76|15.97|15.89|17.34|24.6|29.5|32.01|31.56|31.62|31.02|32.89|33.87|35.18|35.73|34.15|35.2|34.39|34.41|34.75|34.68|34.15|32.58|32.5|35.62|36.53|38.03|37.33||38.4128|37.71|35.94|36.73|37.5|34.27|34.19|31.9|33.13|31.49|28.71|30.19|32.18|31.72|32.12|34|34|32.41|31.47|29.93|32.78|31.82|31.8|31.95|32.54|32.18|35.21|34.83|35.33|34|29.44|29.63|31.15|30.99|28.04|28.4|25.75|27.16|27.55|28.52|27.38|26.09|27|27.8||28.62|28.85|29.95|31.99|32.41|33.14|33.69|32.8|32.57|31.18|31.69|33.2|32.37|33.42|31.2|31.92|30.76|31.43|32.76|30.26|31.38|31.62|32.81|34.71||33.03|33.15|33|36.73|39.1|39.35|36.29|38.53|41.85|41.5|40.09|44.65|40.56|38.75|41.18|40.77|38.4815|40.08|40.43|41.07|39.44|39.63|35.39|36.58|36.36|37.41|35.33|33|31.41|31.81|33.79|37.56|32.61|32.95|34.96
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|36.49|36.35|36.58|37.25|38.62|39.25|39.37|39.13|38.89|38.57|38.66|36|36.81|36.57|37.55|37.67|38.84|39.24|39.54|38.42|40.53|41.21|41.26|40.95|43.16|44.1||43.64|43.43|43.26|42.51|42.04|41.62|41.05|42|40.7|40.54|40.77|41.25|41.88|42.06|41.12|40.97|41.29|41.86|41.2|39.95|40.52|41.4|41.63|41.64||41.7|41.7|42.03|41.95|41.49|42.24|42.79|43.03|42.86|42.25|42|42.33|42.25|41.79|41.28||41.17|40.25|39.5|40.13|41|42.58|41.28|41.62|42.16|42.79|42.16|42.04|42.04|41.47|40.72|39.86|40.49|40.46|41.23|41.25||42.46|42.09|41.53|40.65|42.26|41.42|41.39|41.37|40.93|40.2|40.63|40.07|40.76|39.87|39.51|37.82|38.66|37.66|37.4|36.86|36.87|36.2|39.46|39.42|39.25|38.7|38.33|38.47|39.17|38.52|38.6|38.32|37.99|37.18|36.85|37.34|38|37.98|37|37.98|37.49|37.38|37|35.34|36.67|36.4|36.72|36.61|37|36.99|35.88|36.33|36.04|36.16|35.92|36.69|36.98||37.64|38.3|38.13|37.83|38.68|37.88|38.22|38.7|38.47|38.27|37.59|37.74|38.81|39|38.98|39.22|39.95|38.72|38.45|38.61|38.21|37.24|37.76|38.54|37.6|38.39|40.24|39.85|39.47|39.97|39.79|40.79|41.29|39.88|39.61|42.02|41.5|42.27|42.94|42.36|41.84|41.02|41.67|42.88||44.19|44.44|43.22|43.51|44.61|44.91|44.11|44.35|44.45|43.3|43.2|45.03|45.38|45.02|45.51|45.89|46.26|45.71|45.94|45.43|45.74|45.77|46.51|46.12||46.43|45.52|44.94|45.06|44.84|44.98|44.24|44.45|45.02|44.48|44.4|42.94|43.85|43.98|44.55|44.16|43.26|43.13|42.86|42.84|42.08|41.49|41.47|40.88|41.74|41.04|41.24|40.4|40.21|40.87|40.4|40.67|39.57|39.78|40.14
01968|30748|/equities/envirostar|R2000GROWTH|18.75|18.985|19.3|19.99|19.09|19.63|21.3|20.14|19|18.79|17.21|17.08|17.25|17.62|17.7|17.5|17.295|17.62|19.66|20.69|20.7|21.3|20.65|20.3|21.3|20.79||20.73|21|21.1|21.36|21.02|20.89|20.76|21.69|21|21.55|22.27|20.43|22.1|22.63|20.7|20.99|22.1|22.6|21.87|22.57|21.97|23.22|24.8|25.88||27.26|28.49|28.7|27.85|29.52|31.95|32.66|32|31.64|31.5|33.5|33.25|31.85|32.88|30.81||30.55|30.5|29.79|31.5|32.71|29.4|30.17|30.21|32.45|31.88|31.5|31.04|33|31.48|31.95|34|34.25|38.1353|35|35.11||36.98|36.78|36.64|35|35.61|35.49|35.03|34.05|35.5|34|33.5|33|34.27|32.43|31.02|31.1|31.4748|31.5|31.16|31.105|32.45|33.83|30.9|30.02|29.975|30.7|30.95|28.9|29.54|29|29|28.69|29.02|28.9336|28.9042|28.7|28.01|28.18|27.65|28|26.8|27.005|26.06|25.2|25.12|25.5|25.2|25.18|25.1|25.28|25|24.9|24.75|24.845|25.05|26.1|25.64||24.5|24.5|24.55|24.55|24.57|24.4355|24.75|24.5|24.5|24.91|23.92|24.34|24.74|24.72|26.41|27.9|28.58|28.64|27.77|28.02|27.05|27|26.48|26.55|26.87|27.31|27.25|28.5|31.5867|28.96|28.97|29.73|29.67|29.5|28.6|29.28|28.86|30.1|29.8|29.9|29.62|28.4|29.44|30.26|28.76|29.5914|28.98|29|29.79|29.51|32.64|32.55|30.56|30.8|31.31|32.05|32.53|33.16|32.14|32.42|32.85|34.57|33.67|31.99|29.9|31.32|30.51|30.05|30||30.86|30.18|30.52|30.6|28.8|29.57|28.3|27.84|28.77|28.23|27.8|26.54|26.3|26.25|26.59|27.05|26.32|26.39|27.15|26.88|26.37|27.12|27.6|28.38|28.01|27.2|27.68|27.16|27.35|28.25|28.48|26.77|28.24|27.8|27.13
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|13.27|13.22|13.38|13.3|13.52|13.92|13.86|13.86|13.72|13.31|12.88|12.92|13.29|13.31|13.4|13.25|14.01|14.67|14.83|14.06|13.87|13.21|13.1|12.57|13.24|13.73||13.6|13.77|13.76|13.56|13.27|13.3|13.49|13.67|13.16|12.96|12.88|13.22|13.34|13.28|12.79|12.74|13.23|13.72|13.39|12.97|13.26|14.2|14.43|14.94||14.89|15.03|14.8|15.02|15.22|15.71|16.12|16.4|16.33|15.99|15.93|16.09|16.21|16.18|15.84||15.9|15.32|14.68|15.4|15.43|15.49|15.3|15.2|15.67|15.6|15.74|15.64|15.51|15.23|14.78|14.02|14.91|15.07|15.7|15.76||16.27|16.08|16.19|15.76|16.72|16.69|16.63|16.77|16.45|16.25|16.44|16.65|16.53|15.1|15.29|14.74|14.94|14.51|14.84|14.84|15.18|15.45|15.01|14.99|14.85|15.14|15.08|15.08|15.58|15.34|15.58|15.56|15.68|15.71|15.5|15.74|15.56|15.53|15.21|15.31|15.01|15.03|14.69|14.55|14.55|14.23|14.21|13.8|14.52|14.35|14.18|14.57|14.54|14.36|14.37|14.7|14.66||14.58|14.58|14.45|14.44|14.77|14.09|13.85|13.95|13.72|13.42|13|13.06|13.09|13.45|13.23|14.02|14.07|13.88|13.6|14.37|13.4|13.97|14.47|14.64|14.49|14.7|14.9|14.39|14.03|14.13|14.26|14.69|14.42|13.87|13.91|15.04|15.09|15.44|15.36|14.535|14.78|14.53|15.13|15.59||15.62|15.45|15.01|15.25|15.54|15.57|15.1|15.785|15.14|14.94|15|15.79|15.91|15.9|16.37|16.3|16.79|16.95|16.84|16.62|16.56|16.45|16.61|16.58||16.07|15.88|15.54|15.54|15.31|15.23|14.99|14.76|14.97|14.86|14.63|13.72|13.79|13.72|14.03|13.91|13.15|13.3|13.07|13|12.86|12.86|12.66|12.58|12.7|12.33|12.52|11.97|12.37|12.73|12.76|12.76|12.59|12.64|12.58
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.22|17.41|17.38|17.98|17.99|17.57|17.91|18|17.18|18.14|17.38|18.95|19.53|18.685|19.85|19.65|19.34|18.87|19|19.3|17.93|17.61|17.07|14.71|15.95|15.89||15.8|16.03|16|15.94|14.79|16.14|17.03|17.46|17.355|17.29|16.94|18.04|20.67|20.13|19.23|18.9|19.23|19.76|19.34|17.5|17.91|16.87|20.4|20.3998||21.16|22.48|22.94|22.15|22.36|22.75|22.4|23.21|23.86|23.08|24|24.375|25.08|25.655|26.18||25.54|26.57|24.87|25.12|25.36|26.13|25.11|25.11|23.7|24.545|24.32|25.11|24.6336|24.83|25.83|24.31|27.42|27.42|25.47|27.04||27.26|26.42|24.92|25.03|25.61|26.45|25.26|27.39|27.38|28.02|27.5|27.87|28|27.59|28.4|26.98|28.16|28.7|28.27|27.93|29.07|28.48|27.53|27.74|28.32|28.95|28.77|28.63|28.45|29.75|27.34|25|24.62|23.59|21.67|21.3|22.1178|21.5|21.52|21.78|22.55|22.66|22.66|22.57|22.7695|21.83|21.9|22.35|22.77|22.21|23.07|25|22.59|23.38|24.1|25.5|26.94||26|25.63|26.5|26.6925|25.13|23.95|23.26|23.93|24.79|24.1|24.31|24.06|24.61|24.51|26.08|26.17|25.045|24.61|24.19|24.91|25.08|23.86|23.5|22.67|22.84|23|24.02|23.5|24.82|26.13|25.67|26.28|25.49|25.69|25.27|26.15|26.3|27.99|28.78|29.18|28.71|28.12|28.61|28.65||28.86|29|30.16|29.53|29.88|30.01|30.24|28.5|29|36.38|34.16|35.41|35.34|35.68|35.12|38.58|37.98|37.08|35.4|34.21|33.04|32.15|35.89|33.38||33.37|31.5|31.02|31.21|32.25|31.9|29.96|30.85|30.24|29.22|29.78|29.19|27.14|28.225|29.72|29.08|29.4|28.62|31.7|30.85|29.18|31.53|31.8|32.74|30.52|32|28.035|27.09|28.01|28.71|30.64|31.72|30.79|29.3|28.97
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|72.87|71.7|71.79|71.41|73.15|73.93|73.14|72.86|71.3|72.06|70.18|71.53|71.25|69.34|69.33|70.21|71.03|70.82|71.64|69.36|69.52|69.47|70.03|66.9|70.08|70.19||70.78|70.43|71.25|71.6|69.51|72.06|72.34|77.19|75.75|76.74|77.69|78.46|78.63|79.66|77.67|77.07|80.17|84.3|84.5|83.68|83.6|87.58|87.86|87.28||85.94|86.39|86.54|86.02|87.5|88.15|88.39|88.54|89.34|89.81|88|88.11|88.59|87.14|86.66||86.26|86.97|87.31|86.59|88.82|89.96|88.78|88.26|86.74|86.61|85.92|86.71|87.96|86.15|85.96|83.3|83.59|83.93|84.76|86.98||90.64|91.88|93.83|91.99|93.69|92.94|91.66|91.98|89.89|89.81|89.9|90.36|90.32|89.43|89.36|88.62|88|84.59|84.83|85.16|84.83|85.34|84.44|85.08|84.78|84.35|85.84|83.99|84.43|82.69|81.17|79.65|78.84|77.99|78.5|77.84|78.16|78.52|77.02|78.32|77.53|78.24|76.98|76.7|77.35|76.78|77.03|76.64|78.57|80.04|79.81|82.24|82.81|84.3|85.19|84.65|86.43||87.28|87.9|90.12|90.91|91.6|89.9|90.85|90.44|90.98|89.32|87.65|87.14|88.24|88.14|89.33|93.46|94.35|94.97|85.1|92.98|93.82|91.97|92.05|93.6|94.32|93.82|93.61|92.49|90.85|92.4|91.35|92.66|94.13|90.75|93.33|96.43|95.76|96.44|96.56|95.68|93.45|92.7|93.72|93.84||94.43|93.98|92.68|92.92|94.82|92.06|90.8|90.74|90.76|90.24|90.27|91.62|91.42|89.57|90.1|88.86|90.88|92.3|91.74|91.67|92.57|91.9|95.37|95.25||95.03|95.89|93.45|95.11|94.68|95.49|96.65|97.52|99.62|101.21|102.52|100.02|102.62|103|109.37|110.4|109.31|108.9|108.97|109.5|110.16|112.79|112.12|112.47|112.68|110.55|110.87|109.88|108.61|109.03|111|110.63|109.05|111.45|111.58
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|4.22|4.24|4.41|4.22|4.25|4.3|4.54|4.46|4.17|4.12|4.08|4.27|4.59|4.74|4.63|4.57|4.43|4.55|4.92|4.88|5.03|5.35|5.66|5.38|5.76|5.91||5.9|6.21|6.54|6.35|6.26|6.35|6.54|6.81|6.93|7.04|7.06|7.47|8.01|7.3|7.09|6.74|7|7.21|6.98|6.77|6.7|7.15|7.63|7.91||8|8.39|8.7|9|9.4|9.81|9.38|9.97|10.56|10.38|10|10.24|10.2|10.52|9.94||10.5|10|10.23|9.6|9.91|10.42|9.57|9.41|10.69|10.82|10.65|10.83|10.39|9.93|10.4|10.03|10.7|10.6|11.42|11.4||11.58|11.9|12.63|12.53|13.12|12.6|12.39|13.83|13.63|13.725|14.15|14.5399|14.37|14.81|14.68|14.54|14.98|14.2|13.4|13.77|13.84|14.07|13.74|13.9|13.37|14.01|14.03|14.83|15.05|14.5|13.96|13.88|13.99|14.93|15.07|15.33|16.01|16.94|16.17|16.02|15.99|15.35|14.7|14.62|14.65|14.99|14.58|15.27|16.1|16.23|16.35|17.05|17.57|17.64|17.03|17.15|16.3||16.52|15.85|15.77|15.7|16.22|15.25|14.93|14.95|13.92|12|11.5|11.88|12.3199|12.21|12.78|11.84|11.81|12.23|12.4|12.42|12.66|11.79|12.35|12.95|13.18|13.82|15.04|14.79|15.43|15.22|15.4|15.13|15.65|15.02|14.32|14.49|13.96|14.5|14.64|14.13|14.15|14.92|14.26|15.4||15.46|14.08|12.66|12.01|11.56|11.29|12|12.39|11.85|12.26|12.66|12.04|12.36|12.38|13.36|13.77|13.66|14.01|13.24|12.81|12.87|13.18|13.49|13.72||14.19|14.25|14.13|14.09|14.68|14.88|15.85|15.98|16.24|16.48|16.13|16.24|16.09|15.48|15.7|14.7|14.81|15.77|15.88|15.91|16.1|16.89|17.05|17.11|16.37|16.25|16.24|16.29|17.2|17.65|18.5|18.6|19.06|18.79|18.76
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|88.88|88.5|89.52|90.1|89.8|91.01|91.14|91.26|89.9|87.7|85.83|88|90|87.3|87.48|88.44|87.1|87.55|89.1|87.92|90.07|91.27|90|87.9|90.78|91.47||92.05|93.13|94.28|93.63|92.94|93.7402|95.06|97.3|96.62|95.68|95.02|95.44|95.76|94.1|94.48|94.2|95|97.25|96.93|94.5|93.13|95.19|95|96||96.55|96.96|98.45|98.6|99.99|101.44|100.58|101.54|100.26|98.78|98.74|99.75|98.37|98.09|99.3||98.78|98.36|99.5977|97.81|102.13|104.67|101.9|103.96|100.12|102.65|101.02|101.11|102.985|101.23|100.65|99.19|98.09|100.3|105.03|104.44||109.2|110.22|108.05|110.96|112.11|113.01|109.23|108.2|109.43|104.2|104.1|105.2809|106|100.96|100.7|101.0602|98.95|95.17|97.31|96.64|99.9799|100.23|101.7496|100.98|102.01|101.36|99.9007|98.98|98.25|100.45|101.25|101.95|101.47|103.18|101.0191|101.12|101.27|101.54|102.49|105.6|105.06|105.45|105.8|105.3452|104|104.42|103.5|103.3|105.82|106.9|108|109.2|109.3|114.3757|116.41|116.92|118||117.8|116.8|115.5|114.07|116.41|116.165|115.22|115.53|115.5501|116.58|114.69|112.725|115.73|116.39|116.04|117.345|117.13|114.83|114.24|115|115.09|113.76|113.12|113.86|118|114.12|113.26|112.7|111.8|111.9|111.99|109.01|110.23|109.16|108.61|110.38|109.79|111.24|109.48|109.71|108.34|106.39|107.42|105.35|104.88|106.25|102.55|102|103.34|105.99|103.05|101.97|102.11|101.62|102.5515|103.54|103.99|102.86|100.76|101.34|102.07|102.27|101.8|103.12|102|104.98|104.17|108.1|106.45||104.36|106.29|104.3|106.29|108.1|110.14|110.31|107.97|111.06|112.27|112.94|111.38|114.61|114.5|119.52|118.6|119.8|119.04|118.1|117.95|118.89|119.27|117|117.42|117.61|115.22|114.78|115.3|114.56|117.14|117.87|117|115.16|116.18|117.41
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.83|12.66|12.66|12.74|13|13.05|13.32|13|12.67|12.64|12.31|12.19|12.3|12.41|12.63|12.33|12.51|12.58|12.72|12.32|12.74|12.5|12.34|11.98|12.6|12.71||12.57|12.68|12.59|12.81|12.81|13.025|13.03|13.41|13.045|12.88|13|12.7|12.89|12.83|12.57|12.26|12.81|13.11|12.92|12.8|12.75|13.05|13.22|13.16||13.5|13.83|13.89|13.78|13.8|13.97|14.08|14.28|14.28|14.44|14.36|14.51|14.35|14.28|14.18||14.11|13.98|13.49|13.69|13.89|14.25|13.99|13.72|14.1|14.06|14.17|14.15|14.21|13.98|13.97|13.67|13.96|13.89|14.21|14||14.49|14.6|14.665|14.2|14.34|14.38|14.5|14.73|14.97|15.22|15.13|15.36|17.14|16.93|16.52|16.56|16.57|16.43|16.35|16.04|16.29|16.41|16.3|16.38|16.02|16.29|16.38|15.78|16|15.46|15.44|15.41|15.9|15.85|15.88|15.51|15.47|15.24|15.28|15.98|15.73|16.09|15.83|15.74|15.61|15.44|15.54|15.49|15.79|16.19|15.87|15.85|15.83|16.01|15.97|16|16.1||16.52|16.58|16.62|16.68|16.75|16.15|15.94|15.84|15.88|15.53|15.2|15.16|15.4|15.35|15.34|15.62|15.52|15.39|15.22|15.47|15.72|15.1|14.95|14.77|14.89|14.68|14.71|14.69|14.735|14.74|14.72|14.85|14.87|14.39|14.39|15|14.75|15.08|14.93|14.81|14.81|14.51|14.51|14.93||14.87|14.54|14.41|14.25|14.08|13.87|13.71|13.75|13.71|13.58|13.76|14.32|14.38|14.43|14.55|14.49|14.56|14.63|14.53|14.52|14.46|14.36|14.63|14.67||14.5|14.5|14.22|14.43|14.36|14.39|14.2|14.15|14.59|14.61|14.6|14.15|14.57|14.56|14.95|14.75|14.85|14.82|14.45|14.53|14.69|14.75|14.72|14.63|14.68|14.38|14.28|13.98|14.06|14.24|14.3|14.22|14|14.39|14.36
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|8.27|8.18|8.4713|8.21|8.27|8.32|8.35|8.34|8.21|8.32|7.92|8.23|8.29|8.25|8.24|7.9|8.35|8.48|8.91|8.71|9.11|9.38|9.19|8.9|9.42|9.2||9.07|9.3|9.15|9.06|9.1|9.52|9.72|10.0838|9.741|9.2839|9.3696|9.4696|10.5218|9.6743|9.1411|8.865|8.8459|8.9792|8.7317|8.8555|8.8555|9.1602|9.3315|9.4649||9.4458|9.5696|9.4077|9.2744|9.103|9.0268|8.7936|9.084|9.2363|9.0459|9.2173|9.1982|9.2839|9.2363|9.0364||9.1125|9.1316|9.0078|9.1221|9.1792|9.2459|8.884|9.0173|9.5696|9.541|9.5029|9.6743|9.2839|8.6364|8.8459|8.6555|9.0268|9.3601|9.9029|10.2837||10.5694|10.5028|10.7979|10.7884|10.8741|10.817|10.8455|10.836|10.7884|10.836|10.7408|10.5599|10.6551|10.5885|10.4422|10.4266|10.5408|10.3599|10.5694|10.4192|10.3885|10.3599|10.3885|10.2266|10.1535|9.9695|9.9886|9.9314|10.3218|9.9029|9.8648|9.76|9.9205|10.1028|9.9219|9.7315|9.6458|9.7627|9.1887|9.5377|9.541|9.6839|9.5601|9.4172|9.3601|9.3506|9.2459|9.1411|9.4553|9.5029|9.3448|9.6648|9.6267|9.6886|9.8125|9.6648|9.7696||10.0076|10.179|10.3599|10.5504|10.8646|10.5599|10.7122|10.8646|10.398|10.4932|9.9219|9.76|9.8933|10.1314|10.2361|10.4551|10.3694|10.4482|10.3218|10.4361|10.5789|10.426|10.7789|10.7313|10.836|11.0074|10.7979|11.0741|10.7979|10.7598|11.2836|11.2931|10.5123|10.0267|10.1124|10.5313|10.16|10.558|10.2552|10.0267|10.0933|9.9029|10.179|10.5313||10.4552|10.5313|10.5218|10.4837|10.7408|10.5218|10.5599|10.3028|10.3409|10.0076|10.4837|11.1122|11.2264|11.3121|11.1122|11.0074|11.1883|11.4359|11.4645|11.4264|11.4359|11.274|11.0455|11.2359||10.6742|10.7694|10.4171|10.8551|10.8646|10.4837|10.1641|10.3599|10.6742|10.6646|10.7503|10.2876|10.3694|10.7313|10.7598|10.3599|10.4075|10.5789|10.4742|10.1219|9.5696|9.76|9.5601|9.7124|9.6553|9.7029|9.9695|10.1409|10.2933|10.3694|10.5218|10.1695|10.1219|10.1885|10.3314
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|4.45|4.4|4.55|4.48|4.42|4.35|4.37|4.18|3.86|3.69|3.57|3.93|4.14|4.08|4.12|3.75|3.75|3.96|4.36|4.19|4.33|4.18|4.18|3.33|3.85|3.86||4.05|4.16|4.2|4.045|4|4.15|4.16|4.14|4|4.18|3.96|4.08|4.61|4.55|4.09|3.8|4.07|4.195|4.14|4|4.35|4.82|4.96|5.17||5.26|5.51|5.62|5.36|5.8|5.85|5.91|6.21|6.29|6.37|6.25|5.79|6.22|6.26|6.62||6.2|6.08|6.035|6.03|5.85|6.18|6.01|6.08|6.21|6.42|6.48|6.5|6.16|5.97|6.3|6.36|6.72|6.55|6.75|6.55||6.68|6.85|7.04|6.97|7.32|7.4|7.6|7.85|7.95|7.5|7.46|9.1|8.9|8.45|8.26|8.45|8.26|8.17|7.9|7.36|7.65|7.86|7.59|7.9|7.71|7.88|7.6|7.5|7.69|7.27|7.08|6.87|7.32|7.76|7.73|7.78|7.9|8.05|8.46|8.34|8.7|9.25|8.66|8.6|8.47|8.41|8.37|8.43|8.43|8.32|8.28|8.58|8.52|8.82|8.64|9.17|8.88||9.02|8.99|8.72|8.73|9|8.9|8.73|9.2|9.05|8.3|7.78|8.17|8.05|8.25|8.69|9.03|9.49|9.8|10.15|9.7|9.76|9.42|9.34|9.7|10|9.6|10.14|9.57|9.65|9.31|9.4|9.79|9.49|9.3|9.055|9.82|9.5|10.03|10.27|10.47|10.77|10.22|11.25|11.01||11.4|11.68|11.64|12.6|12.58|12.195|12.14|11.43|11.49|11.7|12.32|12|11.69|11.95|12.28|12|12.45|13.48|12.16|11.71|11.46|11.5|10.62|10.52||11.07|10.65|9.64|9.8|10.05|9.75|9.9|9.28|8.89|8.48|8.08|8.15|8.5|8|9.01|9.01|8.93|9.3|9.61|10.42|10.65|10.63|10.3|9.86|9.44|9.42|9|8.17|8.52|8.9|9|9.65|9.9|9.85|10.6
01977|1172723|/equities/ftc-solar|R2000GROWTH|6.095|6.09|6.47|6.29|6.26|6.51|6.54|6.49|6.19|5.64|4.73|5.4|5.69|5.47|5.38|4.94|4.25|4.7|4.49|4.67|4.71|4.38|4.2|3.32|3.69|3.78||4.09|4.09|4.2|3.94|3.7|4.02|4.06|4.03|3.66|3.915|3.71|3.95|4.26|4.26|3.76|3.62|4.212|4.1|4.02|3.94|4.3|4.54|4.81|5.07||5.59|6.65|6.7|6.65|6.8|6.36|6.47|6.97|7.67|7.74|7.46|7.22|7.21|7.39|7.61||7.57|7.5|7.22|7.41|7.74|8.17|8|8.25|8.12|8.2|8.26|8|7.9|7.5|8.09|7.72|8.71|8.5856|8.78|8.74||8.68|9.02|9.5|9.42|10.58|10.6|10.83|10.575|9.23|8.41|7.915|9.95|10.35|9.97|9.93|9|9.5362|9.62|9.07|8.55|8.31|8|7.74|7.92|7.7|6.9|6.33|6.5|6.75|6.86|6.74|6.59|6.84|6.81|6.61|6.6|6.96|7.63|7.82|7.9|7.87|8.01|8.19|8.57|8.84|8.85|8.76|9|9.2|9.31|9.67|9.9|9.54|9.86|9.78|10.35|10.37||10.51|10.87|10.9|10.86|10.91|10.59|10.27|10.09|9.785|9.73|9.01|9.08|9.08|9.33|9.88|10.41|10.31|11.47|10.62|10.35|10.52|10.36|10|10.24|10.29|10.41|10.5|9.93|9.96|10.37|10.59|10.47|10.2|9.9|10|10.67|10.85|11.62|11.32|11.28|11.96|11.8|12.26|12.65||13.25|13.32|13.15|12.79|12.3|12.75|12.93|11.7|11.48|11.9|12.43|11.87|11.17|11.48|10.87|11.02|10.75|11.03|10.65|11.37|10.92|10.64|10.46|11.21||10.86|10|9.7134|9.79|9.05|8.76|8.54|8.21|8.21|8.47|8.45|8.59|11.02|12|12.42|12.97|12.81|12.59|13.07|13.61|13.33|14.56|15.21||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|2.02|2.01|1.97|1.95|1.99|2.01|2.1|1.88|1.87|1.8|1.79|1.78|1.82|1.85|1.88|1.78|1.775|1.83|1.73|1.67|1.65|1.69|1.63|1.43|1.5|1.44||1.48|1.48|1.37|1.32|1.35|1.38|1.35|1.35|1.33|1.4|1.32|1.38|1.49|1.4|1.37|1.28|1.39|1.42|1.4|1.25|1.31|1.3|1.3|1.33||1.3|1.25|1.22|1.24|1.26|1.32|1.33|1.42|1.46|1.39|1.37|1.32|1.34|1.3909|1.41||1.4|1.41|1.44|1.44|1.4|1.46|1.37|1.4|1.5|1.5|1.59|1.52|1.42|1.3621|1.42|1.41|1.52|1.43|1.37|1.25||1.238|1.47|1.54|1.59|1.89|2.01|1.94|2.1|2.06|1.98|2.08|2.08|2.13|2.13|2.09|2.11|2.08|2.05|2.08|2.05|2.11|2.18|2.11|2.12|2.12|2.12|2.1|2.13|2.18|2.18|2.21|2.21|2.2|2.28|2.14|2.12|2.13|2.15|2.18|2.15|2.26|2.27|2.28|2.38|2.31|2.33|2.27|2.31|2.36|2.44|2.45|2.51|2.53|2.54|2.49|2.5816|2.78||2.64|2.64|2.8|2.6475|2.58|2.46|2.39|2.41|2.32|2.3|2.12|2.13|2.27|2.2|2.386|2.53|2.63|2.5849|2.7499|2.58|2.43|2.2223|2.37|3.015|2.32|2.42|2.35|2.22|2.3|2.46|2.48|2.52|2.39|2.37|2.18|2.27|2.33|2.54|2.5802|2.64|2.52|2.5|2.38|2.35||2.5|2.5|2.48|2.5|2.44|2.45|2.4|2.32|2.45|2.53|2.55|2.6|2.58|2.63|2.685|2.56|2.61|2.68|2.68|2.58|2.65|2.65|2.8|2.75||2.65|2.56|2.51|2.46|2.4|2.37|2.35|2.17|2.22|2.024|1.96|1.98|2|1.95|2.14|2.16|2.27|2.2|2.3|2.397|2.33|2.32|2.22|2.27|2.13|2.17|2.08|1.9|1.8|1.77|1.89|1.88|2.01|2|2.19
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|92.94|95.6|96.73|97.48|95|97|92.13|91.71|90.23|88.47|87.03|87.75|91.31|90.05|88.64|88.07|94.61|95.82|94.32|92.5|95.7|95.31|95.52|96.1|102.83|104.12||102.55|104.52|103.01|100.41|100|98.06|96.53|98.16|93.18|93.71|93.53|94.12|97.74|95.91|94.39|92.92|95.4|99.19|96.44|96.34|98.06|100.65|103.32|105.34||101.6|98.37|102.245|100.1|99.1|99.18|98.99|99.525|97.66|94.19|94.05|95.31|96.3|94.87|95.96||95.48|93.46|90.38|91.31|91.4|93.68|91.03|93.38|96.095|92.94|95.9|95.21|95.68|94.46|92.92|90.52|91.67|92.55|97.11|98.7||102.53|103.02|101.05|101.3|102.16|104.44|106.77|108.42|105.12|103.74|106.02|109.46|108.13|101.4|101.64|97.9|97.56|97.91|100.36|99.63|98.8|97.66|99.85|101.47|108|111.74|116.43|117.04|116.05|113.11|109.28|109.48|111.44|112.99|111.84|111.7|110.6|112.3|109.47|108.155|113.36|113.795|109.84|110.05|108.56|106.47|111.24|108.35|114.39|119.66|116.78|120.58|123.03|119.42|119.58|123.9|123||125.03|125.07|125.65|124.37|126.45|120.05|121.47|124.32|122.43|122.44|118.67|118.42|121.32|120.89|125.52|127.77|130.03|127.6|121.12|120.99|121.72|119.14|120.61|120.9|122.01|122.79|121.31|120.54|119.2|115.81|111.91|112.11|114.9|108.76|111.02|118.17|116.2|120.48|121.08|120.39|118.89|117.05|117.82|122.85||124.86|123.62|123.08|122.94|129.54|137.44|133.06|131.05|126.23|125.11|124.73|130.4|131.09|128.25|133.03|134.1|133.73|134.12|129.69|131.18|133.76|132.25|137.68|130.63||131.42|126.83|122.99|126.46|125.31|126.31|127.76|127.43|133.19|131.21|131.06|132.38|138.43|129.79|137.9|139.1|138.95|131.65|125.53|120|120.25|124.25|120.26|116.88|113.81|111.1|110.82|107.82|111.01|114.45|115.79|112.57|110.77|110.06|110.43
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|13.32|14.68|16.06|15.73|15.34|15.37|17.14|16.02|16.91|17.52|16.72|17.71|17.73|17.81|18.53|16.61|17.32|16.93|18.06|16.78|17.77|17.94|17.21|15.62|16.48|15.9||16.07|16.77|17.56|16.63|17.5|17.17|16.36|16.38|15.26|15.36|14.5|14.61|15.62|15.3|14.33|14.13|14.4|14.7|14.21|13.8|14.45|15|14.64|15.33||16.69|17.55|19.375|18.65|18.13|18.5|19.45|20.09|20.54|19.355|19.25|19.4276|20.86|19.98|22.03||20.15|19|19.06|19.51|19.17|19.68|18.05|19.28|19.93|18.47|18.925|17.28|17.2|16.41|15.69|15.46|18.29|17.65|18.03|17.91||17.55|17.93|17.88|18.69|19.28|21.01|21|22.27|25.07|24.29|23|24.7|27.79|27.08|26.39|27|24.96|24.82|24.15|23.93|23.85|22.81|22.58|24.49|22.3|21.43|21.17|20.99|22.39|21.48|19.82|19.07|21.2|21.54|22.14|22.74|22.99|22.65|21.63|22.97|22.32|24.22|20.49|22.73|23.85|25.68|25.41|26.98|34|30.76|28.43|28.36|27.95|28.89|27|29.17|31.55||31.91|31.28|34.31|32.8|33.07|31.09|29.36|29.62|29.01|28.92|27.39|29.16|30.78|29.21|30.51|32.22|31.14|31.56|31.7|30.75|35|34.34|32.99|33.72|32.73|31.5|28.42|27.87|28.18|30.21|30.26|28.74|27.4|26.57|26.32|26.7|26.4|27.27|27.01|27.61|26.63|26.51|26|25.5||25.3|24.96|25.16|24.62|24.55|25.03|23.28|22.3|21.24|18.6088|17.0553|18.39|17.26|20.9159|26.47|34||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|8.32|8.3|8.31|8.16|8.36|8.45|8.56|8.37|7.98|8.16|7.79|7.89|8|8.07|7.82|7.76|8.25|8.41|8.83|8.47|8.46|7.91|8.04|7.91|8.2|7.86||8.13|8.4|8.4|8.3|8.26|8.25|8.11|8.16|7.72|7.78|7.84|8.29|8.52|8.32|7.53|7.56|7.83|7.9|7.51|7.56|7.79|8.08|7.97|8.62||8.29|8.7818|9.34|9.215|9.205|9.4|9.445|9.51|9.79|9.19|9.55|9.44|9.3|9.4|9.59||9.44|8.99|9.26|9.11|9.15|9.64|9.29|9.53|9.62|10.08|10.35|10.47|10.32|9.48|9.42|9.17|10.57|10.97|10.55|10.95||10.77|10.94|12.075|11.335|12.03|11.88|12.17|12.25|12.83|12.8|13|13.24|13.25|13.2|12.9|12.95|13|12.66|12.44|12.86|12.65|12.35|12.83|12.52|12.835|12.52|12.37|13.36|13|12.76|12.49|12.44|12.37|12.3|12.33|12.01|12.18|12.28|12.54|12.41|12.52|12.51|11.47|11.82|11.081|10.99|9.25|12.03|11.95|11.81|11.21|11.8|12.05|12.38|12.3|13.675|14.44||13.17|12|11.28|11.51|11.25|11.19|11.5|10.65|10.01|10.08|9.47|10.01|10.1|10.22|10.74|10.77|10.69|11.27|10.69|10.61|11.1|10.61|10.65|10.88|10.87|11.16|11.09|10.83|10.75|10.58|11.03|11.47|11.42|10.81|10.01|10.46|10.5|10.93|11.1|10.3|10.83|10.53|10.67|11.52||12.32|11.32|11.76|11.83|11.6|11.84|11.65|11.63|11.61|11.63|12.2|12.33|11.82|11.97|10.61|10.58|10.52|10.85|11.02|10.4|9.84|9.9|10.3|11.07||11.32|11.09|10.92|11.48|11.4|11.4|11.27|11.5|11.78|11.59|11.97|11.4|11.17|11.06|11.54|11.63|12.01|12.75|12.42|13.26|12.9|13.67|13.31|13.8|13.63|13.26|14.35|13.59|12.16|12.52|13.93|14.155|13.42|13.49|14.085
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|17.54|17.09|17.44|17.31|17.8|18.05|18.56|17.63|17.29|16.62|16.53|16.92|17.17|16.9|16.18|15.89|15.89|15.08|15.14|15.18|15.77|15.45|16.08|14.69|15.59|15.37||16.1|17.25|17.85|17.69|17.7|18.18|18.36|18.97|17.52|16.52|15.82|16.24|16.97|16.42|15.54|14.79|14.92|14.35|13.73|12.6|13.1|12.98|12.8|13.16||13.41|14|14.57|14.14|13.8|14.14|14.74|16.77|17.23|16.63|16.45|15.94|16.18|17.53|17.24||17.26|17.38|17.16|16.69|17|17.9|17.7|17|18.78|19.19|19.97|20.26|20.75|20.53|21.04|20.46|20.14|20.76|21|20.03||18.94|20.18|22.16|21.76|23.48|23|22|22.17|21.78|24.11|25.1|25.5|25.69|24.74|23.57|23.98|23.6|23.15|23.21|23.22|23.67|24.52|23.26|23.62|22.76|23.21|23.63|22.99|24|23.15|23.5|22.95|23.23|24.5|23.86|23.31|24.19|24.61|24.53|25.43|25.05|25.32|26.41|26.48|27.1|27.14|27.47|30.68|32.2|32.95|32.15|32.15|34.01|34.31|33.69|35.2|36||34.77|35.15|34.75|35.27|35.49|34.11|31.43|30.25|29.27|27.87|25.95|25.12|24.14|26.92|26.44|25.13|25.51|24.95|23.75|22.69|22.56|20.82|20.82|20.14|18.75|18.25|18|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|36.61|35.99|36.61|36.22|36.49|36.81|36.97|36.48|35.88|35.9|35.48|38.5|38.91|38.75|39.49|39.26|38.82|38.64|38.83|38.31|37.45|37.27|36.82|36.05|37.1|37.25||37.6|37.7|37.38|37.77|36.66|37.5|37.56|39.24|37.82|36.79|37.5|40.08|40.19|40.24|38.74|38.66|40.22|40.82|40.74|39.83|39.45|40.72|41.2|41.67||41.71|41.86|42.57|42.51|42.99|44.05|43.78|44.31|43.98|44.91|44.08|44.88|44.635|44.8|44.63||43.84|43.43|42.68|42.84|44.01|45.88|45.11|45.04|45.43|45.66|45.03|45.34|45.44|46.8|44.7|43.98|44.04|43.16|43.47|43.78||45.19|45.45|45.5|45.01|45.13|45.16|43.99|45.77|45.92|45.96|45.6|46.14|46.27|45.69|44.37|42.84|42.46|42.62|40.75|39.93|39.66|39.76|39.92|39.55|39.33|39.14|39.18|39.17|39.44|37.9|37.4|37.45|37.65|37.71|37.38|36.8|36.9|36.5|35.96|36.61|35.975|36.49|36.25|36.4|36.67|36.7|36.84|36.48|37.14|37.19|36.02|36.74|36.14|36.29|36.33|35.83|35.42||35.33|35.52|35.27|35.09|35.69|34.91|34.88|35.73|35.81|35.52|34.84|34.44|35.01|34.89|34.82|35.1|35.1239|35.15|34.5|35.11|35.74|35.03|35.06|35.1|35.8|35.27|35.2|35.18|35.02|34.86|35.01|35.16|35.55|34.18|34.03|35.21|34.41|34.83|35.05|34.77|34.87|34.35|34.67|34.68||34.55|34.63|34.19|34.45|33.75|35.18|34.64|34.47|34.24|33.81|34.56|36.37|35.88|35.53|35.97|35.91|36.62|37.21|36.92|36.67|36.08|35.26|36.61|36.24||36|36.25|35.58|34.85|34.51|34.54|34.24|33|35.3|35.18|35.34|33.86|34.94|35.07|35.92|35.15|35.02|35.22|34.93|34.94|34.83|34.3|33.88|34.02|34.15|33.76|33.98|33.09|33.4|33.89|34|33.46|33.46|33.76|33.79
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2.15|2.18|2.23|2.06|2.24|2.44|2.45|2.53|2.28|2.25|2.14|2.11|2.2|2.22|2.09|2.08|2.35|2.32|2.43|2.37|2.44|2.74|2.7|2.805|2.89|2.93||3|2.9|2.31|2.49|2.55|2.59|2.45|2.47|2.4|2.32|2.23|2.19|2.34|2.22|2.14|2.1|2.15|2.21|2.16|2.07|2.34|2.51|2.52|2.57||2.62|2.69|2.77|2.82|2.88|2.96|2.95|3.25|3.29|3.13|3.2|3.25|3.34|3.46|3.67||3.58|3.52|3.53|3.22|3.22|3.4|3.25|3.25|3.44|3.6|3.58|3.7|3.59|3.45|3.67|3.71|3.98|3.93|4.08|4.15||4.05|3.99|4.33|4.25|4.27|4.34|4.57|4.69|4.81|4.69|4.74|4.68|4.7|4.76|4.86|4.87|4.72|4.57|4.46|4.52|4.42|4.4|4.35|4.42|4.49|4.65|4.89|5.1|4.82|4.74|4.74|4.68|4.5|4.76|4.75|4.64|4.84|4.86|4.95|4.89|5.49|6.13|6.2|6.07|5.86|5.69|5.64|5.58|5.5|5.52|5.67|6.14|6.055|6.18|5.92|6.03|6.27||6.245|6.47|6.27|6.07|5.93|5.77|5.96|6.02|6.06|6.14|5.55|6.03|6.27|5.91|6.35|6.32|5.67|5.6|5.9|6.02|6.13|5.46|5.53|5.63|5.51|5.7|5.84|5.62|5.49|5.8|6.48|6.8|7.18|6.69|6.61|6.56|6.69|7|6.97|7.02|6.91|6.58|6.74|6.575||6.75|6.64|6.66|6.95|7.13|7.17|7.08|6.79|7.04|7.14|7.12|6.815|7.09|7.1|7.31|7.55|7.3|7.3|7.19|6.8|6.96|6.8|6.74|6.84||6.93|6.84|6.57|6.44|6.85|6.68|6.73|6.68|6.22|6.26|5.75|5.85|5.73|6.01|6.09|5.7|6|5.87|6.27|6.08|6.06|6.22|6.13|6.31|6.11|6.12|6.12|5.87|5.93|6.1|6.4|6.37|6.44|6.36|6.22
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.38|25.5|25.6|25.91|24.68|25.97|25.72|25.06|24.78|25.23|25.32|25.17|25.11|25.41|25.52|25.33|25.05|25.37|25.32|25.46|25.58|25.73|26.3|25.82|25.88|25.32|24.9|24.84|24.705|25.25|25.34|25.27|25.37|25.57|25.99|25.58|25.72|25.86||26.06|26|25.35|25.43|25.8|26.5|26.42|26.06|26.06|26.82|26.12|25.69|25|25.03|25.8|26.01|26.33|26.15|26.15|26.22|26.46|25.8|25.89|25.89|26.48|26.1|24|23.5|23.65|22.99|23|23.05|22.81|21.5|21.97|22.29|21.79|21.73|22.01|21.4925|22|20.76|21.09|21.94||22.29|22.36|22.51|22.91|22.21|22.87|23.22|23.08|22.39|22.43|23.16|23.82|23.26|22.85|22.82|22.565|22.02|22.5|22.89|22.67|22.42|20.12|20.15|19.42||20.14|19.83|19.89|20.12|19.61|19.42|19.37|18.72|19.58|19.06|18.81|18.31|18.78|19.46|20|18.01|18.39|18.38|19.17|18.85|18.78|19.19|18.625|19.2|19.3796|18.55|19.44|18.81|19.1|19.72|19.33|19.545|19.97|19.54|19.64
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|44.5|41.4|41.6|38.9|37.7|37.2|38.9|36.1|34.3|31.6|30.2|29.9|33.5|32.2|31.7|30.6|29.5|30.6|32.7|32.6|34|35.4|35.7|31.5|35.1|36.4||35.4|37.2|32.8|31.3|30.65|32.1|34|35.5|35.9|35.7|34|34.4|36.3|35.7|30.4|29.7|31.1|32.6|32.1|33.5|36.3|37.5|38.1|39.5||40|43.05|45.5|44.4|45.1|48.4|49|51.45|54.75|52.65|52.5|50.9|53.2|55.3|53.8||53.2|53.6|54.2|54|58.5|62|59.5|58.4|58.8|61.75|64.2|64.8|62.5|60.8|64.3|64.9|68.6|67|66.5|61||60.4|63|66.3|64.3|67.1|71.8|74.45|71.3|71|69.8|75.6|77.1|68.3|70|70.7|70|67.9|63.2|64.4|65.4|67.2|71.4|65.9|68.3|68.1|70|67.7|70|70.5|70|68.2|68.2|68.2|71.3|72.3|72.8|73.3|73|73.3|74.4|75.4|76.2|72.8|74.4|75.6|76|76.3|76|79.7|77|75.5|77.5|78.6|80.7|78|79|83.1||84.1|87.2|84.6|83.5|91.5|87.1|86.8|91.9|90.8|83.9|77.8|80.7|84.4|88.8|97.6|103.4|103.2|100.9|102.9|98.1|99.9|94.3|89|90.8|91.9|94.3|95.1|89|94|94.1|96.7|101.9|102.2|102.8|105|111.3|110.3|120.3|124.4|123.5|119.6|115|120.6|124||123.5|126|125|125.7|126.5|131.4|133|133.5|130|122.1|112.9|110.3|112.9|114.7|130.9|128.2|129.9|144.6|135.7|128|121.2|119.2|116|114||112.7|110|103.7|104.3|102.9|98.2|96.6|91.6|97.1|90.9|87|93.2|92.6|90.2|101.8|109|110.2|111.8|103.7|109.3|106.7|116|109.9|102.3|97|92.4|90.9|82.5|83.5|87.1|83.5|84|88.2|88.2|93.2
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|12.43|12.38|12.71|12.82|13.18|13.08|13.6|13.3|13.1|13.21|12.88|13.18|12.72|13.34|13.1|12.54|13.54|13.73|14.42|13.72|13.87|13.645|13.55|12.79|14.11|14.47||14.88|14.74|14.76|14.49|14.43|14.81|14.89|15.1|14.59|14.34|14.44|14.48|15.36|15.309|14.58|14.48|14.62|15.21|14.5|13.63|13.66|14.23|13.97|14.24||14.34|14.73|15.09|14.6|14.94|14.94|15.17|15.68|15.7|15.27|15.19|15.26|15.19|15.39|15.23||15.11|14.91|14.8|14.57|14.87|15.83|15.58|15.57|16.21|16.59|15.78|15.92|15.19|15.12|16.09|14.27|14.21|14.24|14.78|14.75||14.8|15.71|15.72|15.71|16.06|16.19|16.41|16.58|16.88|16.65|16.48|16.58|16.8|16.03|15.69|14.86|14.95|14.32|14.11|13.94|14.67|14.94|14.77|14.57|14.45|14.37|14.76|14.55|14.67|14.4|13.88|14|14.18|14.33|14.1|14.37|14.17|13.89|13.72|14.05|14.3|13.98|14.04|14.23|14.32|14|14.1611|14|14.49|14.44|14.22|14.86|14.75|15|14.65|15.09|15.34||15.6|14.22|15.69|16.01|16.09|15.64|15.68|15.6|15.34|14.9|14.62|14.69|15.36|15.02|15.35|15.77|15.92|15.96|15.42|15.8|15.79|15.58|15.74|16.22|15.17|15.55|16.1|16.38|16.74|16.95|18|18.14|17.87|17.43|17.09|18.01|18.19|18.51|18.73|19.16|18.87|18.56|19.02|19.63||19.78|20.6|18.63|17.45|17.02|17.31|16.84|16.2|16.76|16.26|16|17.26|17.47|18.04|17.62|17.33|17.74|17.95|17.54|16.43|16.02|17.12|16.95|16.16||16.25|15.86|15.41|15.81|15.48|15.87|16.05|16.26|17.1|16.68|15.76|15.55|16.97|16.69|16.56|16.99|16.82|16.27|15.89|15.74|15.66|16.56|17.02|16.7172|15.93|15.38|15.3|15.09|15.84|16.11|16.07|15.92|15.94|15.81|16.39
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|1.99|2|2|1.95|1.96|1.86|1.92|1.95|1.96|1.9|1.81|1.81|1.91|1.86|1.92|1.67|1.73|1.87|2.07|2.01|2.15|2.28|2.25|2.01|2.21|2.18||2.24|2.27|2.39|2.22|2.26|2.39|2.26|2.27|2.17|2.13|2.06|2.142|2.29|2.31|2.07|1.97|2.05|2.05|2.03|2.08|2.13|2.21|2.2|2.32||2.32|2.39|2.41|2.35|2.31|2.31|2.3|2.37|2.4|2.21|2.19|2.16|2.26|2.31|2.45||2.42|2.38|2.26|2.215|2.11|2.25|2.25|2.32|2.41|2.64|2.61|2.56|2.5|2.15|2.2|2.11|2.29|2.2|2.34|2.17||2.4|2.45|2.52|2.78|2.87|2.92|2.9|2.96|2.97|3.08|3.12|3.5|3.49|3.4|3.25|3.15|3.27|3|3.12|3.14|3.2|3.32|3.25|3.35|3.31|3.52|3.53|3.53|3.48|3.43|3.36|3.3|3.46|3.42|3.43|3.3|3.39|3.54|3.14|3.08|3.31|3.51|3.55|3.27|3.14|3.11|3.27|3.58|3.67|3.66|3.66|3.81|3.67|3.75|3.61|3.74|3.7||3.67|3.75|3.74|3.67|3.98|3.7|3.81|3.75|3.66|3.5|3.4|3.53|3.58|3.56|3.63|3.91|3.97|3.98|3.95|4.05|4.21|3.96|4|4.25|4.2|4.24|4.16|4.12|4.1|3.81|3.72|3.81|3.77|3.675|3.51|3.81|3.65|3.61|3.61|3.72|3.58|3.59|3.83|4.01||4.1|3.895|4.01|4.09|4.36|4.42|4.26|4.04|4.075|4.16|4.05|4.18|4.2|4.08|4.28|4.31|4.37|4.34|4.33|4.28|4.37|4.5|4.67|4.8||4.83|4.57|4.5|4.59|4.48|4.57|4.53|4.62|4.79|5|4.63|4.62|4.81|4.53|4.65|4.64|4.7|4.95|4.98|5.12|5.02|5.29|5.21|5.21|5.23|5.04|5.25|4.89|5.55|5.66|5.69|5.83|5.66|5.74|6
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|22.36|22.23|21.43|21|21.1|20.78|21.06|21.72|21.48|21.26|21.06|21.35|21.81|21.99|22.5|22.2|21.78|21.62|20.77|21.48|22.32|26.22|26.12|25.63|27.2|26.84||26.85|26.59|27.33|26.95|27.19|27.67|27.56|29.01|28.72|28.45|28.51|27.1|28|28.2|27.15|26.55|27.29|27.23|28.395|26.69|27.6|28.615|29|28.87||28.83|28.42|29.22|29.38|28.88|28.65|27.99|28.07|28.46|28.91|28.1|28.18|27.66|27.84|27.18||26.69|26.4|26.25|26.14|26.52|26.28|26.04|25.54|25.255|25.84|26.29|26.2|26.13|25.09|25.84|25.35|27.52|26.54|27.65|28.04||28.73|28.39|28.89|28.66|29.54|29.29|28.99|29.79|29.13|28.91|29.27|30.19|31.14|31.23|31.83|33.83|32.52|31.75|32.13|32.39|32.79|37|39.09|39.19|38.83|38.11|38.59|38.79|39.45|38.8|38.1|38.1|38.2|38.25|38.84|37.78|38.12|39.1|37.82|36|33.4|34.04|34.03|33.72|33.56|33.59|33.54|33.57|33.14|33.53|34.65|34.72|34.63|34.75|35.95|35.73|36.38||36.12|36.92|36.83|37.6|38.38|37.54|37.92|38.55|38.68|38.91|37.67|38.18|38.21|38.28|38.41|38.59|38.8|38.62|38.13|38.55|36.825|38|35.99|36.75|36.61|36.7|36.54|36.5|36.36|36.52|36.29|36.91|37.13|36.81|37.38|38.21|36.5|37.58|36.76|36.56|36.03|36.17|37.08|36.76||37.52|37.52|37.12|37.4|36.97|37.98|37.49|36.43|36.2|36.22|35.85|35.61|36.75|35.96|35.99|34.87|35.42|35.96|35.61|35.7|35.87|35.79|35.63|35.12||34.48|34.47|33.15|32.91|32.83|33.91|33.06|33.12|33.43|34.08|33.12|32.22|33.02|34.69|36.73|33.74|31|47.24|47.3|47.68|47|46.96|46.86|46.74|46.57|46.31|47.04|46.97|47.65|50.47|50.43|49.42|49.17|48.65|48.95
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|54.24|55.04|56.8|57.12|53.92|54.24|53.28|49.92|47.52|46.4|45.76|44.96|47.04|45.44|44.48|41.6|41.92|43.68|46.4|45.76|50.56|44.64|44.48|44|46.08|47.52||49.6|49.44|50.88|49.28|49.6|52.64|53.12|51.84|50.56|48.32|47.52|48.8|53.6|52.96|50.56|48.96|54.88|50.08|54.88|55.68|59.52|68.32|68.96|70.24||74.72|82.56|78.4|73.44|74.88|82.88|80.16|75.68|83.04|72|72.8|73.44|73.28|73.76|81.12||80.8|81.44|81.6|76.96|76.16|81.12|78.88|82.56|83.68|88.16|92.16|88|90.4|86.56|94.32|87.84|92.48|91.2|99.36|100.96||102.88|104|107.68|109.12|113.28|113.6|120.8|119.84|119.52|116.16|120|119.04|126.4|134.4|128|119.04|118.24|102.56|106.24|104.8|104|104.64|104.32|103.04|104|102.24|103.84|107.36|112.32|112.64|109.6|109.6|111.2|114.56|115.84|115.2|118.56|119.2|116|114.88|118.08|120.64|120|121.92|118.72|116.02|118.4|118.72|112.8|105.44|100.16|101.44|102.88|102.56|101.28|101.6|103.22||104|105.12|103.52|101.28|100.32|106.08|102.4|108.16|108.8|105.28|98.56|97.44|108|102.88|103.04|105.12|104.48|109.76|105.44|108|102.56|100.32|100.16|106.56|115.52|110.24|113.44|112.8|116|121.6|120|129.6|129.92|137.44|140.32|137.92|136|144|149.6|149.76|148.16|146.08|150.56|158.08||157.92|158.08|168|166.08|160.48|165.76|169.76|167.52|169.44|173.92|173.6|177.76|182.24|191.04|186.24|187.04|188|188.32|187.84|191.52|204.48|202.4|201.44|198.88||193.12|185.28|184.48|181.6|187.68|183.2|174.24|184.48|174.08|176|174.72|211.52|177.04|184|180.8|174.08|181.28|184.8|182.08|186.4|187.52|190.4|187.36|182.56|175.04|181.12|180.8|168.48|166.08|173.12|172.96|176.16|174.4|186.56|195.36
01991|1166960|/equities/eargo-inc|R2000GROWTH|112|112.4|114|108|108.2|101.4|104.2|91.2|77.8|73|67|70.4|79.8|78.2|75.8|75.8|76.6|79.4|97|96.8|95.2|96.4|96.4|87.4|96.6|94.6||99.2|105|105.4|103.6|99.44|107|105.2|104|101.2|100|96.8|96.4|103|99.2|91.4|85.6|92.6|98.2|95.2|90.2|95.6|104.4|105.8|106.4||107|112|119.8|115.4|122.6|140|168.7|97.8|104.6|105.9|100.4|93.6|97|101.8|105||101|98|92|98.7|100.394|101.3|97.8|97.8|101.2|106.8|112.6|112.2|103.8|93.2|100.2|97|106|107.8|113.4|115.2||111.8|117.2|124.8|124.2|136.8|142.4|139|144|146.9|154.488|162.5|172.2|170|173.8|178.32|173|178.4|176.2|172.6|163|165|170.8|158.2|190.07|150|144.4|144.2|143|146.4|146|131.2|131.288|132.8|132.2|134.2|126.4|126.4|130.6|135.6|132|136.6|141.8|138.4|141.38|167.4|437.2|424.2|429.6|430.6|427|413|406.4|408.6|417|438|445.6|402.8||402|405.8|406|409.2|444.4|429.2|433.2|435.4|434.4|432|427.4|472.2|493.4|490.2|491.8|611|692.4|707.4|734.4|719.2|745.6|711.6|713.2|716.8|722|696|697.6|700.8|697.2|684|691.4|707.6|686|683.6|693.4|700.6|658|706.2|700|692.818|707.6|721.8|781.4|760||775.2|794.6|792.6|768.6|767.4|754|768.2|751.8|742.4|730|746|738.2|737|767.4|782.2|761.4|746.2|752.2|751.6|720|711.2|688|681.8|682.8||673.4|657.8|635.2|648.2|652|677|646|647|671.2|676.2|676.2|763.6|760.2|680.2|818.8|891.2|903.6|964.8|1024.8|1142.8|1129.6|1118.8|1103.4|1090.2|1019.8|974.2|970.6|917.4|958.8|920.8|958.8|967.6|990.4|990|1049.8
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|6.51|6.18|6.05|6.42|6.31|6.51|6.23|6.63|6.2|6.35|6.22|5.96|6.07|6.24|6.4|6.51|6.42|6.53|6.92|6.52|6.98|7.01|7.28|7.08|7.3|7.46||7.5|7.65|7.73|7.75|7.81|7.95|7.85|8.1|8.05|7.83|7.96|8.07|8.23|8.24|8.14|8.17|8.24|8.25|8.25|8|8.02|8.33|8.46|8.41||8.51|8.5|8.28|8.08|7.88|7.96|7.95|7.98|8.55|9.02|8.81|8.75|8.75|8.69|9.26||8.74|8.72|8.59|8.6|8.55|8.46|7.81|7.88|8.03|8.47|8.71|8.46|8.27|8.1|8.37|8.36|8.65|8.5|8.77|8.99||9.09|9.19|9.45|9.69|9.83|10.16|9.92|10.49|11|10.52|10.59|11.38|10.7|10.35|10.3|10.2|10.21|10.15|10.27|10.11|10.3|10.52|10.43|10.3|10.41|10.21|10.48|10.14|10.37|10.15|10.11|10.3|10.5|10.44|10.23|10.16|10.43|10.37|10.42|10.3|10.4|10.48|10.84|10.54|10.76|10.46|10.12|10.4|10.5|10.24|10|10.19|10.2|10.84|10.61|10.45|10.7||10.8|11.35|11.77|10.31|10.52|10.08|10.27|10.04|10.78|10.21|10.06|9.78|10.23|9.85|10.31|11.51|11.44|11.13|10.91|11.46|11.61|10.99|10.93|10.96|10.86|10.75|11.79|11.91|12.25|12.23|12.31|12.46|12.42|11.97|11.71|12.2|12.46|12.52|12.55|11.98|11.8|11.41|12.29|12.22||12.56|12.52|12.51|11.84|11.58|12.19|11.97|12.84|13.66|12.67|14.1|13.22|12.88|12.56|12.13|11.89|11.63|11.51|11.18|11.28|10.76|10.65|11.33|9.95||10.1|9.94|10.31|10.2|10.28|10.04|10.08|9.99|9.62|9.49|9.74|9.9|9.85|10.8|11|10.91|11.39|10.87|11.25|11.31|11.76|11.98|12.68|12.84|12.48|12.4|11.8|12.5|12.25|12|12.29|12.74|12.7|11.71|11.5
01993|1050112|/equities/celcuity|R2000GROWTH|8.38|8.47|7.87|7.78|8.03|8.24|8|8.25|7.72|8.56|8.1|8.74|9.495|9.89|9.52|9.18|9.32|9.52|10.1958|10.53|10.24|10.825|10.8|10.02|10.42|10.25||10.81|11.37|11.05|11.12|11.31|12.9|11.77|11.25|11.4917|11.2|10.41|10.04|11.38|11.18|10.09|9.82|10.5427|10.69|10.42|10.895|11.24|11.68|11.59|11.3||11.5|12.495|12.95|12.73|12.25|12.55|12.145|13.23|13.6203|13.15|13.04|13.1404|12.78|12.99|13.645||14.02|12.9|12.62|12.57|12.88|13.47|12|12.51|13.16|13.61|14|13.85|13.02|13.5|14.4846|14.3|15.61|14.28|15.935|15.94||14.56|15.54|16.39|16.05|16.78|18.43|17.055|17.4|17.27|17.525|17.62|18.927|19.19|18.95|19.39|19.06|19.1652|18.23|17.49|17.29|17.9|17.41|17.37|17.4|18.1|17.78|17.92|18.3|19.02|18.67|17.45|17.6|18.4783|17.84|16.9793|16.72|17.625|17.955|18.18|18|17.5|18.08|17.83|20.4|19.22|19.6381|18.9|20.38|20.46|20.09|21.18|21.55|21.42|21.9|21.9|22.06|22.83||22.45|21.88|22|21.83|22.2|21.95|22.605|22.25|22.16|21.65|19.49|19.75|20.8125|20.69|20.46|21.64|20.04|21.135|20.69|20.99|21.19|20.05|20.14|20.33|19.7|20.97|20.99|20.5|21|21.3|22.035|21.58|21.55|20.86|20.65|22.42|23.7|23.5|23.98|24.88|24.23|23.35|24.04|24.03||24.23|24.1|23.77|25|29.58|31.88|25.62|25.53|26.72|26.22|26.16|27.05|25.8|26.7|27.08|27.23|27.15|28.84|26.88|26.69|25.51|24.94|27.37|27.5||26.59|27.8|26.95|27.8|28.96|29.56|27.15|26.46|26.52|26.85|25.99|27.47|25.79|25|26.97|26.87|27.38|26.5|28.35|28.5|27.69|28.71|27.98|28.29|25.7|25|26.06|22.86|23.89|26.1|26.6|26.29|26.05|28.0972|21
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|8.17|8.362|8.1|8.15|8.23|8.17|8.14|7.81|7.82|7.62|7.19|7.92|8.2|8.5|8.16|9|8.76|8.46|8.29|8.93|8.9|8.292|8.32|8.12|7.82|7.96||7.7397|7.9|8.1|8.03|8.32|7.93|7.67|7.47|7.72|8.01|8.23|8.05|8.3|7.75|7.935|7.87|8.155|8.37|7.5|6.96|7.16|7.3|7.36|7.67||7.34|7.33|7.34|6.92|6.95|7.14|7.05|7.22|6.64|6.08|5.98|6.27|6.28|6.5|6.17||6.28|6.05|5.93|5.61|6.04|6.34|6.2|6.3|6.652|6.92|6.75|6.76|6.29|5.84|5.99|5.64|6.45|6.08|6.57|6.7215||7.05|6.89|6.61|6.79|7.12|7.2|7.23|7.17|7.15|7.25|7.7|7.8299|7.77|7.61|7.67|7.43|7.54|7.4|7.36|7.35|7.6|7.5|7.33|6.71|6.83|6.68|6.79|6.93|7.16|7.13|6.96|7.17|7.37|7.24|6.88|6.95|7.45|7.11|6.7773|6.68|6.35|6.45|6.03|5.792|5.7|5.55|5.37|5.25|5.62|5.705|5.555|5.61|5.39|5.3635|5.15|5.355|5.05||5.29|5.01|5.1|4.91|5.25|5.0002|4.85|4.7922|4.65|4.3733|4.02|4.07|4.59|4.39|4.53|5|5|4.99|4.815|4.645|4.655|4.5817|4.745|4.945|5.17|5.31|5.5|5.32|5.59|5.51|5.66|5.79|5.6|5.26|5.09|5.92|6.09|6.79|6.935|6.705|6.75|6.29|6.67|6.9||7.16|7.02|6.95|6.78|7.33|7.25|7.06|7.02|6.82|6.57|6.12|6.73|6.85|6.39|6.7|6.6395|6.46|6.55|6.28|6.22|6.189|5.9|5.93|5.51||5.38|4.99|4.69|4.88|4.77|4.7079|4.54|4.39|4.65|4.26|4.22|4.21|4.45|4.28|4.79|4.45|4.601|4.31|4.36|4.29|4.49|4.7288|4.32|4.19|3.77|3.84|3.93|3.84|4.19|4.18|4.48|4.67|4.04|4.09|4.32
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|225.4|219.4|230.6|219.6|213.8|212.8|222.2|208.8|213.2|200.2|190.2|193.6|201|184.6|180.4|169.6|171.6|189.4|207.8|204.2|211.6|212.4|209|180.8|205.6|209||233.6|251|247.4|243.2|237|232|224.2|228.8|251.99|229.8|227.6|226.6|241|233.2|222.6|218.8|227.8|245.6|260.8|246.2|249.6|257.2|255|267.4||265.2|274.6|291.2|280|285|302.4|319|341.6|365.6|345.2|336.4|329.6|330.2|324.4|333.6||308.6|307.8|316.6|313.4|331.2|371.8|352|377.4|395|426.4|440.4|447.2|402.4|401.4|436.4|435.4|449|418.2|415.6|385||346.4|383.2|444.6|443|428.4|439.4|413.8|423|450.2|422.8|429.2|452.6|436.8|436.6|433.2|433|431|412.2|399.4|383.4|384|366|364.8|361.2|362|363|360.6|356.2|371|368.8|363.6|355.2|355|363.8|357|353.4|368.2|377.8|360.2|408.4|468|469.8|461.8|435|433.4|420|411.6|381.6|373.2|360|331.6|360|372.2|397.4|392.2|414.2|428.2||410.2|388.6|382|374.2|396.6|393|377.8|356.2|345.8|334.2|317|320.2|322|322|332.2|344|330.2|331.8|338.6|341|326.4|319|321.4|310.8|304.2|326.8|340|327.6|362.4|387.6|390.8|389|389|373.8|374|380.6|374.2|391.6|396.4|400.2|391.8|396.8|398.6|401.6||402.2|387.8|366|386.6|403.7|390|361.4|363.8|374|369.2|357.2|349.6|356.2|330.8|340.2|335.2|309|306.8|320|310|317.2|322.8|347.6|358.2||352.2|344|339.2|359|371.6|372.4|369.19|400|392.4|356.8|331.4|310.6|324.2|350|375.8|364.6|406.4|419.8|419.8|417.2|389|367.6|345.2|346.4|340|338.2|349.2|379.6|370.2|378.6|371.8|400|416.8|409.2|440.6
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|11.43|11.38|11.69|11.73|12.03|11.59|12.72|12.3|12.08|11.96|12.1|12.93|13.3|13.56|12.58|12.21|12.07|12.56|13|13.05|13.27|13.52|13.97|13.19|14|13.58||14.04|14.31|14.89|15|15.46|15.98|16.12|16.19|15.98|15.58|15.56|16.02|16.99|16.9|15.44|15.25|15.9|16.63|16.14|15|15.38|16.855|16.84|17.41||16.87|17.37|18|17.11|17.69|20.14|20.43|22.41|23.94|23.97|23.5|23.38|23|22.95|23.29||23.25|22.74|22.13|21.32|21.02|22.02|21.63|22.39|21.76|22.19|23.31|23|21.38|22|22.61|21.47|22|22.11|23.81|23.63||23.97|24.32|23.22|23.26|23.74|23.68|23.54|22.3|22.91|22.75|23.34|23.54|23.64|23.79|24.705|22.57|22.33|21.46|22.67|21.65|22|22|22.94|22.56|22.52|22.79|23.03|23.04|24.59|24.4|25.23|25.88|25.56|25.34|25.89|26.52|26.93|25.39|25.52|25.11|26.19|26.27|25.49|24.4|26.39|27.23|26.52|26.18|26.13|26.08|25.36|26.38|26.84|26.55|27.06|27.67|24.88||25.61|24.81|23.62|23.28|22.89|22.43|23.13|23.64|24.95|24.2|22.39|22.29|23.56|22.63|23.27|22.27|22.14|22.9|23.35|23.17|23.79|23.4|24.22|23.6|24.24|23.35|24.21|22.4|22.8|21.93|22.25|21.33|20.23|19.19|18.22|18.74|18.61|19.36|18.43|17.5|17.31|18.7|19.77|22.19||21.85|21.26|21.15|21.33|21.61|21.77|21.89|21.5|22.34|22.87|22.55|21.86|22.11|21.95|21.01|21.87|21.61|21.84|22.13|20.05|20.87|19.93|20.48|20.12||20.78|20.82|19.69|20.4|20.35|19.43|19.53|18.835|20.05|19.69|18.43|19.46|20.57|19.37|19.2|19.49|18.91|19.75|20.55|20.74|20.44|20.39|20.75|21.18|20.2|19.55|19.66|18.51|18.28|20.53|18.61|18.78|18.575|18.11|19.66
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|54.75|52.14|54.28|51.85|53.53|52.39|54.72|52.42|51.39|50.14|46.97|49.92|50.98|47.24|47.65|44.06|48.5|48.69|52.4|51.63|52.62|50.96|51.84|43.89|50.28|51.22||52.15|52.11|50.47|50.2|49.07|50.92|49.82|49.51|46.29|45.965|42.98|42.54|46.69|46.53|42.73|40.37|43.03|45.28|43.64|44.06|46.19|50.53|51.18|53.76||53.71|57.09|59.17|56.09|55.76|70|72.75|77.11|79.64|81.61|78.37|77.06|77.32|79.2|78.06||77.9|73.14|68.47|62.48|62.1|69.57|64.5|65.19|67.02|67.45|70.04|67.06|64.07|59.01|64.14|59.07|65.18|63.41|66.21|64||67.97|69.31|71.57|71.47|79.68|75.56|70.11|69.97|57.19|51.99|48.71|50.8593|49.5|46.9|45.39|44.69|45.08|42.87|42.31|42|41.82|44.49|45.11|44.67|45.19|46.1|46.53|45.66|48.6|46.86|45.76|46.65|46.16|44.48|44.7|44.33|44.59|47.22|44.21|43.5|46.26|47.29|48|45.14|44.09|43.82|44.66|44.19|46.77|45.82|43.74|45.82|46.72|45.93|46.74|46.35|49.24||50.01|51.04|51.38|50.72|52.55|49.15|52.07|48.36|47.52|43.99|42.78|43.12|46|44.55|45.01|45.06|46.12|46.18|45.35|45.58|45.78|46.32|47.42|48.41|49.72|52.43|49.08|54.2|52.62|51.98|49.05|55.35|47.88|50|48.77|51.52|47.62|40.59|38|38.44|37.5|34.25|36.33|37.4||38.64|38.41|38.22|38.2|39.51|39.38|39.43|39.5|36.81|34.69|35.54|36.94|36.46|37.51|37.92|37.23|38.49|41|40.4518|37.87|38.19|39.84|41.87|43.23||42.02|41.56|38.13|41.31|39.89|38.94|37.51|36.34|35.84|33.7|34.75|33.62|35.63|34.28|35.79|34.44|36.48|38.12|35.47|36.8|37.37|35.3|35.46|35.5|35.61|33.72|32.57|31.08|32.61|31.89|31.91|33.36|29.26|30.9|32.06
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|47.65|47.09|47.04|46.88|47.33|45.86|46.81|45.52|45.56|45.42|44.7|44.53|44.89|46.72|47.29|46.96|49.42|51.13|51.55|50.03|50.79|51.52|49.99|49.65|52.62|53.37||52.08|53.92|54.05|53.51|52.59|53.44|54.7|51.67|50.5|49.53|49.37|49.92|51.43|50.99|48.96|49.28|51.45|52.48|50.86|50.07|51.09|52.21|52.83|53.83||54.77|54.5|54.96|54.84|55.75|56.59|55.41|56.41|57.5|57.75|56.39|58.02|58.31|57.79|57.53||56.65|55.89|54.63|54|53.97|55.1|53.66|54.01|55.29|56.63|58.07|57.13|55.6|55.28|55.99|54.37|58.05|57.97|60.81|61.19||62.1|63.08|64.49|60.98|61.34|60.86|60.55|60.24|60.17|61.21|59.56|58.01|60.28|58.13|59.1|57|52.17|51.17|50.38|51.7|53.54|55.36|54.31|55.8|59.5|57.78|58.83|57.6|57.2|57.15|57.92|57.3189|57.09|57.08|58.19|57.39|57.97|56.74|57.81|59.45|61.9|63.73|61.62|59.87|59.53|57.79|56.37|59.48|61.56|59.73|61|60.2|58.57|58.25|57.58|57.36|57.73||57.99|58.66|59.47|57.93|59.02|56.81|57.94|56.63|57.4|56.7|55.19|55.17|56.5|56.09|55.89|56.72|57.31|58.21|58|58.93|59.14|59.54|54|52.21|51.7|51.03|51.55|51.68|50.82|51.3|50.75|51.56|52|48.75|48.07|49.23|47.6|48.01|47.56|47.16|46.07|45.27|45.74|46.35||47.05|46.62|46.26|47.26|48.54|47.94|47.78|47.09|46.44|45|45.22|48.33|48.82|48.44|50.16|49.69|49.8|50.5|50.91|47.46|48.55|49.35|50.07|47.84||46.34|46.94|46.03|46.24|45.01|43.74|43.45|43.36|44.86|43.4|43.58|42.68|43.37|43.86|44|42.81|42.98|42|39.25|39.21|38.93|40.25|39.14|38.81|38.8|37.65|38.49|37.95|37.43|38.26|38.75|38.63|37.4|37.18|36.33
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|4.56|4.4|4.34|4.38|4.6|4.68|4.82|4.79|4.7|4.65|4.51|4.5|4.69|4.62|4.76|4.65|4.73|4.7|4.92|4.78|4.7|4.8|4.86|4.42|4.54|4.5||4.71|4.78|4.8|4.64|4.68|4.97|4.99|5.03|5.07|5.16|5.01|5.2|5.45|5.46|5.36|5.11|5.28|5.24|5.41|5.37|5.9|5.99|6.08|6.29||6.25|6.5|6.72|6.65|6.46|6.5|6.63|6.91|7.23|6.97|7|7|6.95|6.9|7.07||7.23|7.34|7.52|7.2|6.96|6.77|6.8|7|6.9|7.3|7.69|7.71|7.6|7.34|8|8.4|8.7|8.81|8.85|8.55||8.16|8.56|8.7|8.35|8.3|8.32|8.84|9.12|9.25|9.08|9.18|9.29|9.15|9.54|9.45|9.34|9.51|9.49|9.44|9.24|9.81|9.95|10.19|9.97|10.14|9.54|9.47|9.26|9.79|9.91|9.96|9.63|9.8|10.04|10.09|9.91|9.96|10.69|11.16|11.59|11.35|11.93|11.79|11.68|11.65|11.66|11.51|11.39|12.11|11.23|10.9|11.26|11.44|11.6|11.53|12.48|12.71||13.25|12.94|12.85|12.45|12.45|12.15|12.24|12.1|11.65|11.12|10.63|11.07|10.89|11.67|12.51|12.5|12.64|12.26|13.5|12.74|12.62|12.48|12.75|12.76|11.97|12.19|11.94|11.5|11.06|11.56|11.35|11.26|10.66|10.65|10.19|10.42|10.46|11.21|11.29|10.66|10.7|10.27|10.87|11.5|11.58|11.85|11.59|11.53|11.75|11.6|11.83|11.4|11.23|10.8|11.47|11.85|12.14|11.85|12|11.87|11.2|11.82|12.15|11.27|10.1|10.2|9.49|9.85|9.26||8.9|9.09|9.4|9.9|9.36|9.87|9.58|9.08|10|9.51|9.26|9|8.98|9.04|9.88|10|9.64|9.18|9.32|9.94|9.95|10.71|10.53|10.54|10.73|9.62|10.32|10.17|11.1|10.76|10.81|11.09|10.88|10.39|11.04
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2.58|2.4|2.6|2.75|2.58|2.43|2.52|2.31|2.32|2.36|2.16|2.36|2.57|2.6|2.37|2.4|2.29|2.5|2.73|2.9|3|3.03|3.07|2.65|3.2|3.19||3.47|3.8|3.54|3.5|3.345|3.54|3.64|3.45|3.34|3.27|3.22|3.225|3.57|3.24|2.78|2.61|2.8435|3.13|2.77|2.74|3.2|3.35|3.52|3.51||3.7|3.71|3.85|3.7|3.73|3.64|3.88|4.15|4.1862|4.17|4.2714|3.9|4.04|4.2|4.42||4.31|4.34|4.22|4.3223|4.29|4.78|4.53|4.62|4.77|5.09|5.4|5.68|4.71|4.0587|4.48|4.29|4.97|5.07|5.55|5.05||4.93|5.26|5.6|5.5656|5.76|6.02|6.34|6.6|6.2851|6.295|6.6|8.1|5.98|6.02|6.35|6.1525|6.3134|6.4|6.73|6.45|6.65|7.01|7.27|8.3|9.38|9.1|8.2|8.1|8.3|8.39|8.12|8.26|7.79|8.32|8.64|9.3741|9.67|10.22|11.2023|10.04|11.1|12.1|13.41|12.1|14.27|14.68|12.23|10.73|9.53|10.78|10.03|16.67|14.3|10.481|8.959|7.1552|6.9043||6.37|7.26|5.8321|6.41|8.88|4.1322|4.2|3.82|3.3|3.21|3.46|3.4674|3.6738|3.6819|4.0558|4.31|4.04|4.82|5.17|5.17|8.85|8.29|9|9.12|9.27|8.98|9.82|9.72|9.66|9.77|10.47|11|10.98|10.51|10.04|11.92|12|12.67|12.7|13.6|13.3994|12.87|14.8|13.82||14.81|14.63|14.96|15.63|16.2862|15.24|16.45|16.05|15.75|15.54|15.3|15.5|15.3|15.62|16.05|15.45|18|20.2|20.36|17.53|17.18|17.65|17.98|18||18.92|18.32|17.42|16.98|16.96|17.73|15.3|15.2|14.58|14|12.4|13.7|14.05|12.07|14.87|15.6|15.62|18.2026|19.0475|22.11|23.8815|25|23.87|25.77|24|23.86|24|20.35|22.04|23.31|24.25|26.54|27.73|28.49|30.39
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|25.7|22.43|23|22.19|23.53|22.85|22.1|21.75|21.29|20.52|19.51|19.72|20.91|22.3|23.12|19.66|30|16.63|17.42|16.95|16.95|16|15.29|12.68|13.76|14.78||15|15.99|16.55|15.71|15.68|16.28|16.83|16.74|16.35|16.19|15.97|16.6|16.95|16.1|15.3|13.76|14.61|15.12|13.7|12.6|13.25|14.05|14.09|15.14||14.92|13.96|13.84|13.02|13.43|14.43|15.44|14.62|15.01|14.55|14.84|14.97|15|15.91|16.1||15.77|15.79|15.34|15.61|15.43|16.5|16.19|15.73|17.54|18.77|19.28|19.31|19|17.98|18.17|17.18|18.69|20.15|21.1|21.29||21.38|23.55|23.41|22.55|23.5|23.18|21.67|22.58|23.08|21.91|21.31|21.82|21.61|19.98|20.08|25.64|15.57|14.17|14.45|13.85|14.11|14.45|14.24|14.22|14.3|14.5|14.66|14.05|14.59|14.15|14.64|14.65|14.89|15.44|14.63|14.81|15.61|16.25|17.37|16.04|22.98|23.29|22.9|23.17|23.7|23.39|23.61|23.6|23.63|24|23.73|24.21|24.45|25.41|24.37|25.19|26.42||27.7|27.25|27.53|28.09|28.41|27.96|29.34|28.77|27.57|26.77|25.86|25.68|26.52|27.05|27.7|28.95|29.55|29.24|28.3|27.12|27.88|27.04|28.74|28.41|28.66|28.65|29.2|29.3|29.63|28.91|29.53|30.25|28.79|28.08|26.27|27.82|27.99|29.12|30|29.67|29.05|28.14|29.7|31.27||32.25|34.68|30.82|31.08|30.35|30.25|31.08|28.64|28|27.39|28.99|29.05|28.62|30.08|31.95|31.96|34.09|36.04|34.7|31.94|32.35|38.53|27.74|28.95||27.32|26.42|24.18|23.8|24.34|23.76|24.43|24.22|25.54|25.13|23.67|23.55|24.9|24.34|25.26|24.91|24.77|24.9|24.98|25.28|25.91|26.29|26.34|26.07|26.75|26.49|26.76|25|25.89|25.4|24.18|24.58|24.07|29.26|30.02
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.73|2.82|2.9|3.04|3.13|3.09|3.32|3.18|3|2.73|2.52|2.61|2.9|2.92|2.78|2.44|2.49|2.39|2.25|2.37|2.32|2.28|2.18|2.12|2.17|2.19||2.16|2.26|2.31|2.2|2.15|2.33|2.4|2.47|2.365|2.46|2.35|2.44|2.59|2.45|2.27|2.23|2.39|2.51|2.4|2.38|2.46|2.771|2.53|2.65||2.54|2.74|2.75|2.79|2.8|2.82|2.94|3.06|3.21|3.04|3.14|3.07|3.12|3.33|3.47||3.33|3.37|3.47|3.51|3.21|3.03|2.9|2.92|2.86|3.2|3.29|3.11|3.01|3.02|3.03|3.02|3.17|3.03|3.23|3.4814||3.28|3.17|3.365|3.4|3.51|3.56|3.65|3.74|3.5|3.61|3.9214|4.04|4.01|4.95|6.55|6.14|5.71|5.11|5.17|5.2|5.31|5.35|5.69|5.85|5.86|5.94|5.95|6.04|6.29|6.24|6.31|6.24|6.1|6.23|6.41|6.16|6.34|6.46|7.02|7.015|7.3|7.64|6.87|6.78|6.66|6.79|6.69|6.81|7.14|6.94|6.83|7.1|7.16|7.35|7.22|7.34|7.34||7.42|7.64|7.6|7.65|7.715|7.36|7.48|7.45|7.38|7.06|6.79|7.03|7.19|7.03|7.24|7.24|7.17|7.16|6.93|7.21|6.8|6.95|7.24|7.75|7.54|7.62|7.85|7.83|7.76|7.76|8.08|8.21|8.16|7.95|7.92|8.25|8.2|8.33|8.43|8.24|8.12|8.18|8.67|8.82||9.39|9.19|9.02|9.18|9.65|9.87|9.81|9.86|9.77|9.97|10.12|10.33|10.53|10.85|11.35|11.31|11.58|11.42|11.6|11.17|10.86|10.8|10.8|10.59||10.75|10.35|9.99|10.31|10.86|10.65|10.37|10.05|10.27|10.15|9.73|9.75|9.45|9.01|9.73|9.82|9.54|9.81|10.02|9.94|9.81|10.38|10.16|10.41|10.16|10.43|10.22|9.79|9.44|10.01|10.17|10.29|9.55|9.68|9.29
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|69.35|66.73|67.74|66.37|67.44|66.49|70.07|69.43|66.61|65.71|64.82|65.1|65.01|69.38|68.15|67.33|66.21|67.41|70.54|69.66|70.31|69.87|68.13|64.73|66.03|64.61||62.17|60.33|61.56|61.38|64.45|64.71|63.5|61.06|62|60.99|58.44|58.28|59.5|59.45|58.34|56.28|57.95|59.11|59.03|55.86|56.49|59.95|58.23|59.59||60.76|68.46|71.77|70.9|68.63|71.57|69.14|70|74.66|75.28|74.88|73.94|74.37|75.36|77.55||77.5|77.5|79.14|74.47|71.65|74.07|69.26|71.66|70.02|72.41|74.18|78.26|75.2422|82.56|84.91|84.87|88.28|86.9|91.47|86.04||86.8|78.14|74.81|88.21|93.08|91.07|89.49|92.24|92.01|89.99|93.55|94.86|97.94|96.64|89.15|86.56|84.36|86.21|82.86|80.42|75.56|75.82|74.45|72.49|71.87|70.04|68.97|71.11|72.17|69.82|71.7|70.86|70.1|67.52|61.64|60.26|60.76|60.86|58.55|56.51|56.97|56.96|56.32|55.36|54.43|56.57|57.47|57.53|58.24|58.57|58.415|57.68|56.46|55.82|56.81|57.26|57.65||58.34|57.21|57.48|56.91|56.43|54.19|53.4|52.78|54.635|51.88|48.95|47.31|47.54|47.66|48.04|46.35|46.09|45.32|45.58|44.69|47.28|42.78|42.93|42.82|42.55|42.49|42.67|41.58|41.42|42.21|41.09|41.34|42.53|42.3|41.28|41.76|40.97|41.86|42.79|43.32|43.35|42.45|43.9|44.23||44.5|44.06|43.92|44.82|48.66|48.2|47.96|47.01|46.28|45.72|46.02|47.18|48.1|47.4|47.4|47.79|48.02|48.72|49.24|47.89|47.04|46.12|47.16|48.81||49.62|49.76|48.55|49.12|49.95|49.12|48.13|47.92|49.48|51.15|50.59|49.88|48.58|46.91|48|51.29|52.32|51.36|52.87|51.39|50.96|50.92|49.96|50.86|50.19|52.34|52.65|51.23|49.3|50.52|52.03|50.65|49.5|48.125|49.14
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|54.73|55.09|54.55|53.37|55.05|55.39|56.16|54.19|54.49|53.99|52.89|51.31|51.85|49.99|51.29|50.56|51.12|49.96|50.84|50.07|49.47|49.8|49.31|48.35|50.1|49.08||49.08|50.84|51.59|51.7|50.6|51.45|51.72|51.54|50.13|49.05|48.37|48.79|50.13|50.34|48.52|48.39|50.05|51.64|52.18|51.3|52.45|54.75|56.05|57.8||57.75|58.28|57.33|57.36|57.43|59.2|58.92|61.47|61.96|64.64|64.87|65.91|65.2|64.4|63.09||63.1|60.88|59.64|59.26|58.07|57.78|55.72|55.99|55.95|55.3|57.08|55.83|54.96|53.58|53.96|52.08|52.67|51|53.13|52.9||54.03|52.94|51.93|51.48|51.99|51.31|50.54|50.45|49.62|48.86|49.36|50.05|49.37|48.97|48.39|48.37|50.78|51.51|50.87|45.7|43.93|43.99|44.54|44.4|44.15|43.95|45.28|44.15|45.61|45.56|45.81|45.78|45.66|45.73|45.39|44.53|44.67|45.15|44.91|44.98|44.6|45.04|44.25|43.76|43.6|42.86|45|44.97|46.12|45.7|45.02|45.5|46.1|46.37|46.64|46.47|48.03||48.45|47.64|46.17|45.2|45.67|44.84|43.54|42.53|41.3|40.26|39.27|39.37|38.86|39.4|38.83|39.45|38.91|38.05|37.27|37.04|36.77|37.06|36.88|36.86|37.49|36.87|36.7|36.92|36.25|36.05|35.73|35.84|36.26|35.37|34.51|35.53|34.9|35.56|35.43|34.72|34.95|34.66|35.7|36.75||36.8|37.07|36.6|36.84|36.67|37.15|36.62|37.01|37.25|37.34|37.23|38.1|37.96|37.97|38.27|37.81|38.54|39.58|38.59|38.04|37.78|37.88|39|38.6||38.48|37.97|37.23|38.23|38.34|38.14|37.57|37.17|37.89|37.92|37.77|36.5|37.14|37.75|38.5|38.5|38.62|38.56|37.63|37.22|37.63|38.34|37.79|37.93|38.28|38.34|36.9|36.08|36.01|35.7|35.77|36.29|35.25|35.12|35.13
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|4.9|4.77|4.951|6.03|6.12|6.02|5.85|5.57|5.47|5.28|5.07|5.29|5.47|5.47|5.47|5.16|5.5|5.76|5.93|5.78|5.78|5.65|5.59|5.03|5.46|5.54||5.72|5.9|6|5.84|5.79|6.02|5.96|6.12|5.91|6.01|6.15|6.44|6.77|6.65|5.98|5.8|6.22|6.35|6|5.65|6.25|6.65|6.5|6.83||6.83|7.15|7.52|7.07|7.08|7.3|7.4|7.75|8.26|8.16|7.97|7.71|7.86|8.06|8.24||8.09|8.04|8.0983|7.28|7.51|8|7.8|7.79|7.89|8.22|8.42|8.36|8.2|7.8|8.165|8.15|8.675|8.44|8.49|8.25||7.89|8.125|8.5|8.58|9.02|9.75|9.45|9.99|9.8|9.8|9.1|9.26|9.03|9.31|9.5|9.51|9|9.25|8.9|9.11|9.41|9.55|9.41|9.52|9.46|9.38|9.155|9.28|9.46|9.57|9.25|9.45|9.59|9.55|9.6|9.58|9.85|10.28|10.44|10.47|10.71|10.83|10.92|11.39|11.17|10.82|10.25|10.287|10.64|10.63|10.6|11.11|10.67|10.37|10.35|10.72|10.6||10.6|10.67|10.4|10.03|10.18|9.8|10.13|10.38|9.613|9.66|9.186|9.2141|9.84|9.85|10.28|11.36|13.95|13.87|13.77|13.54|13.4407|13.31|14.07|14.55|14.34|14.58|14.33|15.08|14.6|14.22|14.47|14.63|14.42|14.32|14.66|15.19|14.19|13.74|14.37|14.5|14.98|14.66|15.1|14.9||15.1|16.07|16.38|16.28|15.9|15.5|15|15.04|15.27|15.66|16.47|15.9|18.28|18.7|18.45|19.3|18.67|17.32|16.1|17.09|18.31|19.0784|17.29|16.49||14.95|14.89|14.54|15.65|16.89|16|15.62|15.95|16.07|16.21|15.36|15.45|14.905|16.65|19.52|20.76|22.84|21.22|||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|84.32|84|83.41|84.21|85.92|85.34|85.32|83.6|82.96|83.75|81.38|80.94|80.62|79.68|81.14|82.83|81.95|80.89|81.4|79.74|80.38|79.93|79.65|77.04|80.58|80.56||80.08|80.24|82.3|80.71|80.18|80.85|82.06|82.35|79.54|79.02|80|82.4|82.88|82.26|81.37|82.42|83.59|85.46|87.58|85.93|86.15|88.11|88.45|89.98||88.75|89.58|91.08|91.64|91.14|93.195|94.12|94.51|93.99|93.45|93.17|93.2|92.84|93.07|92.59||92.36|91.58|90.99|89.82|91.39|93.79|92.1|91.72|92.38|92.69|93.08|93.14|93.55|89.21|89.8|88.59|91.95|89.95|91.92|91.98||94.43|95.1|95.31|94.81|97.43|97|96.42|96|95.88|95.26|95.14|95.24|96.31|94.59|93.89|92.45|92.74|92.88|94.11|98|93.89|94.8|95.15|95.57|94.86|94.63|94.59|94.57|96.09|94.83|95.46|95.8|97.44|96.56|96.98|95.25|95.84|95.8|94.9|95.41|95.04|95.4|94.04|93.43|93.27|91.74|93.26|92.38|92.85|93.31|93.09|94.9|95.28|96.93|96.72|97.4|97.58||99.15|97.66|98.76|98.63|99.23|97.83|96.5|98.22|98.18|100|98.9|99.99|98.43|100.13|100.41|100.47|101.27|100.24|99.42|98.46|97.08|96.86|98|98.38|100.12|99.65|99.95|98.32|97.9|95.75|95.07|96.53|96.11|94.61|96.19|98.37|98.63|99.48|99.53|99.93|99.85|98.27|100.08|99.95||101.09|101.64|100.13|100.76|100.93|99.19|98.31|98.27|98.95|99.02|101.14|101.75|100.92|98.23|98.11|96.98|96.65|96|96.38|97.02|97.25|95.63|96.98|96.91||97.02|97.14|95.78|95.81|95.65|95.25|94.45|93.38|95.48|95.07|95.32|92.5|95.6|94.84|96.49|96.76|95.44|95|95.8|96.79|97.27|98.4|100.3|100.64|99.44|98.08|97.94|97.5|98.88|98.74|99.7|97.3|96.8|97.14|96.67
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|20.55|21.09|19.23|18.39|18.23|17.89|19.89|19.96|19.56|20.6|19.75|23.11|23.63|22.29|22.69|21.67|21.37|21.62|23.72|23.59|23.4|23.11|22.97|20.55|22.07|21.77||23.5|23.83|23.97|22.56|23.96|22.85|21.57|20.99|21|20.23|19.57|19.36|20.08|19.78|18.92|17.01|17.43|17.4|17.2|16.95|17.91|17.5|17.5|17.62||19.54|19.93|20.21|19.9|19.23|19.91|19.69|24.63|24.81|23.83|23.75|23.72|25.38|23.58|22.82||21.52|23.01|22.27|22.66|20.42|20.55|17.94|18.4|19|20.01|18.59|17.61|16.86|20.33|22.72|22.16|23.04|22.75|23.56|23.02||22.64|22.77|23.67|21.51|23.25|22.42|21.61|24.77|24|22.26|22.59|24.46|26.26|24.67|24.73|27.29|27.51|26.99|27.63|27.65|29.43|26.88|26.2|26.57|25.855|25.38|24.02|24.72|25.27|22.43|21.76|21.85|21.96|23.72|22.41|22.4|22.5|21.53|19.81|19.46|20.54|20.23|19.49|18.8|19.1|18.71|18.64|21.46|23.37|27.35|28.13|25.69|25.63|24.91|24.98|28.5|27.43||26.25|24.33|25.25|25.49|25.4|24.44|21.929|21.69|21.36|20.47|19.78|19.6|19.5|19.8|20.34|20.41|22.38|22.85|23.44|23.96|24.3|24|22.42|21.58|18.6|16.98|16.17|16.51|15.75|16.44|16.5|16.17|16.15|16.1|16|17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|4.48|4.53|4.23|4.16|4.03|3.99|3.97|3.51|3.7|3.6|3.37|4.71|4.89|4.93|4.84|4.49|4.33|3.84|3.84|3.8|3.73|3.86|3.99|3.58|3.7|4.18||4.41|4.41|4.27|4.13|4.14|4.11|4|4.06|3.87|3.93|3.88|3.96|3.97|4.07|3.72|3.58|3.82|4.12|3.99|3.87|3.97|3.99|4|3.93||3.83|4|4.205|4.08|4.02|4.21|4.15|4.26|4.42|4.41|4.27|4.2|4.38|4.45|4.41||4.3|4.14|4.24|4.03|4.12|4.45|4.33|4.21|4.08|4.205|4.4|4.5|4.35|4.25|4.22|4.18|4.07|4.15|4.32|4.24||4.315|4.54|3.625|3.79|4.22|4.22|4.11|4.33|4.04|3.7|3.56|3.95|4.11|4.53|4.8|4.93|4.575|4.33|4.35|4.33|4.7|4.91|5.06|5.1|5.05|5.125|4.84|4.68|4.85|4.95|4.77|4.84|5.04|5.12|5.14|5.11|5.44|5.65|5.68|5.55|5.63|5.9|5.88|6.04|5.96|5.79|5.82|6.26|6.2|5.92|5.87|6.31|6.37|6.29|6.1|6.12|6.1||6.2|6.26|6.01|5.97|6.07|5.94|5.94|6.02|6.21|6.01|5.86|5.98|6.08|6.31|6.48|6.82|6.9|6.92|7|7.14|7.32|7.84|7.545|7.91|8.11|8.07|8.2|8|7.78|7.86|7.9|7.95|7.59|7.27|6.91|7.19|6.92|7|7.1|7.18|7.65|7.47|8.05|9.36||9.43|9.55|8.96|9.2|9.37|9.55|9.37|9.34|9.32|9.25|9.1|8.91|8.9|8.91|9.01|8.99|8.79|9|8.41|8.3|8.38|8.32|8.43|8.35||8.6|8.32|8.44|8.27|7.98|8.04|7.85|7.74|7.67|7.42|7.27|6.75|6.75|6.22|6.98|6.92|7.32|7.36|7.42|7.46|7.66|7.61|7.64|7.34|7.17|6.91|6.54|6.17|6.41|6.35|6.34|6.57|6.2|6.3|6.2
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|11.07|11.17|11.7|11.99|12|12.34|12.99|13.46|12.6|13.1|12.78|15.15|14.61|14.12|14.51|13.65|14.46|14.67|15.39|15.26|15.4|15.15|14.68|13.68|15.21|14.81||14.8|15.36|15.08|14.18|14.21|14.59|13.51|13.57|12.51|12.13|11.72|11.76|12.46|12.54|12.16|11.37|12|12.14|11.41|11.63|12.28|12.23|11.83|12.28||12.1|12.77|12.45|11.23|10.82|11.19|11.76|11.56|10.87|10.96|10.6|10.3|10.63|11.02|11.02||11.42|10.98|10.63|10.18|9.98|10.93|10.96|10.6|11.08|11.99|12.19|11.94|11.46|10.25|10.19|9.92|10.81|10.38|10.07|10.15||10.4|11.25|10.86|10.32|10.97|10.9|11.76|13|14.98|14.93|15.88|16.13|16.12|15.99|15.29|15.16|14.7|13.84|13.34|13.35|13.85|13.34|13.09|13.38|13.05|13.52|13.22|12.99|13.65|13.73|13.86|13.86|13.38|14.01|15.46|15.72|15.73|15.4|14.8|14.27|14.05|14.5|13.69|13.83|13.4|13.17|13.18|13.48|15.1|14.29|14.1|14.47|14.23|14.45|14.25|13.95|14.48||14.72|14.33|13.56|14.01|15.48|13.99|13.85|14.28|14.43|13.35|13.6|13.2|13.61|15.29|17.2|16.19|16|16.8|16.01|16|15.7|15.31|15.39|15.25|14.8|14.74|14.85|15|15|15.03|16.96|14.34|13.96|13.65|16.3|16.47|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|11.01|11.22|11.77|11.51|11.75|12.51|13.7|13.52|12.67|14.13|13.5|14.28|14.64|14.58|14.61|13.93|13|12.85|13.98|13.47|14.28|14.97|14.79|12.81|14.02|13.43||13.95|14.23|14.25|13.26|13.03|13.94|14.23|13.98|13.4|12.92|12.66|12.72|13.26|12.7|10.87|10.29|11.18|11.57|12.17|12.4|13.65|14.41|14.07|14.49||14.76|16.26|17.75|16.81|18.155|16.72|15.1035|21.56|20.74|20.36|21.14|19.6|20.2|20.08|20.9||19.15|18.96|18.55|18.07|17.52|18.54|18.055|17.27|17.54|17.94|17.94|17.49|16.83|16.31|17.13|17.27|19.44|19.26|20.84|17.63||18.57|19.36|20.01|21.03|21.91|22.93|22.88|25.34|25.05|23.33|21.8|24.25|25.31|25.78|26.64|25.85|23.79|23.22|26.85|26.18|25.79|23.83|22.75|25.15|23.95|22.65|22.18|21.3|23.83|22.11|20.66|19.5|17.88|19.18|19.66|19.55|19.23|20.09|22.35|22.46|23.82|24.21|23.62|24.4|24.5|24.7|27.13|29.83|33.05|32.23|31.28|32.58|35.65|35.57|35.4|41.19|42.77||41|38.06|35.98|37.83|38.69|39|37.59|38.28|36.65|35.7|33.4|33.35|32.65|34.69|34.23|32.04|32.87|33.71|32.25|30.8|31.3|30.55|27.45|25.74|24.95|23.43|23.12|22.37|22.68|23.63|22.05|21.53|21.52|19.97|19.8|19.375|18.68|18.79|18.98|19.39|20.52|19.32|21.19|21.38||21.92|22.81|19.64|18.97|19.54|21.65|22|||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|43.3|43.4|40|33.1|33|31.5|33.5|28.4|24.8|24.7|23.3|24.8|25.7|23.4|27.2|27.9|30|30.7|33.3|34.7|34.1|32.1|31.8|26.8|30.6|32||33.6|34|34|33|31.9|34.6|35.4|35.4|36.3|36.9|34.5|34.6|39.85|38.8|36.7|33.7|35.6|38|38.2|33.2|36|39.25|42.9|42.1||43.8|47.3|47.5|48.718|48.9|43.5|42.9|43.9|44.5|42.3|44.6|43.7|43.5|47.6|49||48|47.6|44.5|47.8|49.1|50.1|47.9|47.1|45.5|49.25|50.6|51.44|46.7|45.2|47.9|50.1|53.1|53.7|54.3|55.5||51.7|52.2|55.7|58|57.7|63.8|66.1|71.5|58.9|74.5|75.7|80.5|80.6|82|83.5|89.9|83|83|78.6|80.5|82.4|80|71.5|75.2|76.9|74.7|77.5|74.1|70.9|73.484|75.9|76.3|80.7|79.3|78.6|77.7|79|85|82.9|84.9|87.3|91.3|95.8|94.5|93.3|89|92.4|95|100|100.8|99.2|98.7|97.6|101.8|97.4|98.5|99.3||95.3|95|97.1|94|92.2|84|85.3|86.7|79.2|76.2|72.5|75|72.5|75.7|74.7|85.452|92.5|98.4|106.6|103.1|103.5|101.7|97.3|91|88.8|89.6|87.2|85.9|87.8|97.8|95.7|100.1|96.9|94.7|102.3|104.6|117.3|121.4|114.6|111.1|117.5|111|117.4|115.7||119.5|118|120|124|125|124.8|130|126.838|129.6|156.1|158.7|148.7|146|152.1|143.5|141.6|146.5|150.8|147.5|130|121.2|118.6|118.3|108.4||106.8|111.3|103.6|102.7|98.7|102.7|98.1|95.3|94.1|82.5|91|81|81.5|78.7|98.4|99.371|109.885|105.4|105|111.197|109.7|105.3|92.9|99.7|100.8|99|95.6|78|86.3|97|95.838|136.8|159.1|188.4|163.6
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|42|42.39|43.5|42.63|41.61|42.47|41.94|41.68|39.22|37.68|35.95|35.37|35.91|36.67|37.25|41.15|42.33|40.33|40.8|39.47|40.27|39.67|38.95|36.85|38.74|39.06||38.92|40.24|41.4|41.18|40.93|41.73|40.62|40.4|38.74|38.36|38.14|39.35|39.93|38.85|37.67|36|36.73|37.34|36.8|37.01|36.94|40.97|45.05|45.61||45.43|45.53|45.78|45.27|47.38|47|47|47.9|48.9|49.08|50.15|50.78|50.16|50.14|49.17||48.55|48.39|48.59|48.64|48.66|50.55|50.8|51.06|51.7|54.31|55.93|51.8|49.24|48.8|49.51|47.95|50.49|49.54|49.33|49.59||50.74|51.75|50.74|50.21|50.03|51.2|50.54|51.2|51.71|50.32|49.65|49.31|49.91|48.63|48.2|44.93|44.72|43.45|42.85|42.12|42.44|43.86|44.27|44.13|44.23|43.92|45|44.08|45.19|44.94|45.94|46.96|47.09|47.94|47.23|47.87|46.9|49.37|48.74|51.2|46.39|39.22|37.25|37.33|36.7|36.68|36.07|35.89|37.18|37.24|36.12|37|36.4|36.77|36.54|36.8|36.42||36.93|37|36.72|36.38|35.68|34.58|34.61|34.81|34.27|34.39|32.44|33.27|34.55|33.94|33.65|34|34.23|33.98|34.01|33.6|34.09|32.78|32.65|32.67|33.25|33.29|32.86|32.59|32.28|32.1|31.87|32.44|32.77|32.01|30.81|33.67|32.3|34|34.29|35.94|36.18|34.56|35.7|35.34||36.75|37.3|36.41|37|38.6|38.62|37.51|36.63|36.07|35.5|36.32|36.82|37.47|37.02|35.84|35.3|34.3|36.79|40.14|39.33|39.49|41.21|39.11|38.28||37.41|36.22|36.63|36.51|36.95|36.98|35.82|35.91|35.86|37.49|36|34.94|34.54|34.53|36.33|36.33|34.77|34.82|36.96|37.14|35.66|35.82|34.8|35.23|35.79|35.28|35.42|33.44|34.49|35.76|35.91|35.3|37.4|36.25|35.42
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|9.4|9.29|9.43|9.51|9.53|9.52|9.61|9.41|9.16|9|8.72|8.85|9.14|8.96|9.225|8.72|8.93|9.07|9.29|9.03|9.19|9.25|9.19|8.52|9.1|9.18||9.35|9.25|9.36|9.19|9.15|9.33|9.15|9.32|9.1|9.35|9.255|8.81|9.26|9.8|10.36|10.11|10.45|10.52|10.54|10.14|10.5|10.84|10.9|11.22||11.23|11.5|11.64|11.545|11.07|11.59|11.59|12.12|12.02|11.81|11.74|11.92|11.89|12.14|11.7553||11.49|11.11|10.82|10.71|10.7|11.04|10.65|10.62|10.8|11|10.78|10.84|10.84|10.58|10.76|10.52|11|11.07|10.96|10.94||11.13|11.23|11.14|10.96|10.92|10.83|10.48|10.72|10.73|10.51|10.62|10.8|11.1956|10.87|10.65|10.42|10.3|9.06|8.96|9.08|8.81|8.84|9.26|9.33|9.14|9.1|9.11|9.21|9.67|9.33|9.2|9|8.63|8.77|8.73|8.695|8.705|8.8|8.9|8.8|8.85|9.04|9.04|9.02|8.94|8.815|8.85|8.81|9.07|8.94|8.91|9.17|9.02|9.02|9.02|8.945|9.19||9.37|9.22|9.205|9.17|9.4|9.38|9.45|9.79|9.75|9.68|9.4|9.48|9.49|9.44|9.55|9.76|9.85|9.75|9.79|9.99|10.34|10.1|10.3|9.46|8.85|8.36|8.38|8.23|8.33|8.2|8.14|8.18|7.98|7.77|7.77|8.1|8.15|8.3|8.2|8.19|8.04|7.93|8.31|8.37||8.28|8.401|8.46|8.43|8.37|8.31|8.12|7.93|7.95|7.96|8.03|8.18|8.09|8.14|7.64|7.65|7.47|7.55|7.55|7.15|7.08|7|7.12|7.02||7.05|6.93|6.72|6.98|6.92|6.99|6.83|6.83|7|6.88|6.97|6.9|6.91|6.9|7.27|7.28|7.27|7.19|7.95|7.85|8.09|8.21|7.96|7.97|7.84|7.7|7.77|7.54|7.81|8.41|8.61|8.56|8.98|8.04|7.96
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|32.29|31.68|30.94|30|30.25|29.36|30.67|28.94|28.4|24.5|23.98|23.75|24.13|23.71|24|23.02|23.58|23.82|25|24.12|24.85|24.77|25.31|23.03|24.74|24.36||24.55|26.07|26.4|26|25.53|25.9|26.71|26.94|25.43|24.79|24.28|24.86|25.05|24.24|23.54|22.32|23.36|23.5|22.85|20.3|21.83|21.9|21.95|23.92||25.01|28.01|28.95|26.58|28.04|28.12|28.51|30.26|30.74|30.68|29.83|30.47|29.41|30.41|29.41||28.3|27.17|27.56|26.73|26.85|27.48|26.53|26.14|26.82|27.72|27.93|28.33|27.89|27.25|27.14|26.81|27.38|26.62|26.93|26.77||26.28|25.39|26.81|26.83|26.66|26.96|26.85|26.95|26.99|27.21|28.13|27.66|31.83|31.63|31.19|31.11|32.76|31.93|32.98|30.95|30.03|29.54|30.34|30|28.9|29.15|27.82|26.95|27.17|26.07|27.51|26.7|27.96|29.29|28.62|29.09|29.9|30.11|28|27.3|28.68|29.56|28.45|28.07|27.72|30.72|29.48|29.1|28.89|25.56|23.87|22.84|23.25|22.91|23.62|23.49|24.49||23.57|24.36|24.35|23.85|24.45|24.4|23.28|23.1|24.19|24.53|23.7|23.84|24.19|23.63|21.81|21.41|23.71|23.59|21.55|27.88|22|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|28.6|28|28|27.4|28|27.8|31.6|27.6|24|24|23.6|25.2|30|26|25.2|25.6|26|26.6|30|30.4|29.2|28.4|29.2|25|28.6|28.2||29.4|32|32.6|31.2|32.4|32.8|32.8|33.8|33.2|33.8|32|34.2|35.8|34.4|32|30.2|34|36.4|34.6|33.4|36.6|33.868|42.6|39.4||37.848|39.4|39|40.6|41|41.6|42.2|44.2|44.8|42.9|40.8|42|46|45|45.6||46.6|48|45.2|42.8|43.6|45.8|43|42.8|44.2|53.2|52.8|48.4|47.4|46|45.8|44.8|46.2|46|48.8|47.8||47|52.2|54.2|56.2|58.4|59.6|59.8|62.2|68.6|67.2|69|70|68|69.2|72.4|69.8|70.6|66.2|68.2|66|68.4|68.4|68|70.6|66.8|64.4|66.6|68.2|67|68.6|67.6|67|66|69.6|69|67.4|67.8|67.8|72.4|73.6|73|77.8|74.6|79.6|78.8|77.8|77.8|77.4|74.4|73|72.6|76|79.6|82|80.2|81|85||84.536|83.2|83.2|80.6|84.4|80.6|82.6|85.664|82.6|83.81|79.8|82.4|85.4|83.8|88.2|95.378|83.4|97.866|101.8|102.4|97.4|92.8|97|99.5|103.4|105.2|105.4|100.8|103.8|106.6|110|111|111.8|106|103|107.938|112|116.2|116|115|111.8|108.6|116.2|118.8||116.4|113.8|113.1|119.6|114|108.4|114.4|109|112.2|106.8|111.2|103|103.8|104.4|108.4|104.4|99|95.2|97.2|101.2|98.8|92.4|92.2|89.5||88.2|87.4|86|87.6|93.2|92.6|93.4|83.2|82.8|78|77.8|76|79.8|77.4|86|88.4|86.2|89.6|93.6|102.6|98.2|100.8|99|100.2|93.6|90.4|89|86.6|89|95|102|103.2|99.2|103.4|107.8
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|9.23|9.43|9.46|9.28|9.89|9.89|10.9|11.1|10.95|10.59|10.78|11.63|12.63|12.58|12.66|12.34|11.9|12.52|13.53|13.38|13.58|13.78|13.93|13.17|13.4|13.65||13.43|13.43|13.65|12.96|14.12|14.25|15.38|14.83|14.06|13.82|14|14|14.98|14.76|14|13.26|14.03|14.87|14.39|14.52|15.03|14.76|14.4|14.04||14|15.4|15.01|14.27|15.91|16.5|16.34|17.11|17.52|16.75|16.72|16.38|16.27|16|15.9||15.65|16.74|18|17.51|17.23|18.05|17.67|17.24|17.24|16.81|17.45|18.25|18.36|18.43|19.42|16.48|19.635|17.81|18.81|17.59||18.705|19|20.31|19.92|20.51|21.45|21.24|22.59|22.6719|23.22|24.36|24.33|26.3|26.07|25.59|24.85|23.2|24.94|23.44|22.23|24.5|24.58|23.74|24.01|23.32|23.33|22.68|21.0248|22.81|23.08|21.61|21.21|22.12|21.77|20.69|20.58|22.85|24|23.87|24.02|23.81|23.88|23.37|24.33|22.32|22.25|20.75|22.96|25.11|24.8|24.6|23.5|25.88|25.16|25.815|25.4|27.83||27|28.06|28.1|27.7|27.32|27.51|27|27.015|26.81|25.25|24.43|23.51|24.75|24.5|24.71|23|22.4|25.61|26.34|26.95|26|24.5|24.9|24.32|23.94|23.04|22.15|23.075|23.1|22.34|22.085|21.1706|21.625|21.25|20|20.29|20.76|21.2|21.2|21.75|20.14|20.71|22.4|22.8||23.17|22.81|22.36|21.54|20.17|20.07|20.52|20.81|21.6|21.9|19.51|19.18|19.76|20.92|20.05|20.4|20.65|20.32|19.91|18.82|18.43|22.17|21.67|23.7||24.12|25|||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|9|9.63|9.77|9.28|9.51|8.75|8.81|8.62|8.14|7.8|7.62|7.7|8.17|7.74|7.32|6.92|6.81|7.54|8.23|8.01|8.23|8.49|8.29|7|6.54|7.36||7.99|8.16|8.14|7.66|7.45|7.17|7.39|7.56|7.57|7.58|7.2|7.49|8.07|8.53|8.01|7.73|8.41|8.82|9.28|8.21|8.35|8.91|9.25|10.22||9.33|10.37|10.54|10.57|10.52|11.49|11.7|13.13|13.95|13.83|13.87|13.2785|13.6|13.74|13.79||13.82|13.88|13.92|13.44|12.95|13.24|11.98|12.83|12.87|13.2|13.2|13.11|12.31|11.61|11.69|10.93|11.07|10.31|11.68|11.83||11.84|12.25|13.55|13.27|12.93|13.65|13.1|13.15|13|13|13.04|12.88|12.88|12.9|13.04|13.09|13|12.81|12.45|11.54|10.73|11|10.49|10.65|10.7|10.67|11.02|11.27|11.71|11.91|11.51|11.51|11.98|12.15|12.05|11.99|11.93|11.56|10.72|10.86|11.45|10.89|10.8891|10.97|10.67|10.69|9.71|9.73|9.92|9.89|9.74|9.36|9.13|9.32|9.64|9.58|9.52||9.53|9.62|9.57|9.46|9.56|9.29|9.54|9.2|9.43|9.03|8.64|8.64|8.59|8.76|9.13|9.33|9.15|8.94|8.95|8.88|8.6|8.21|8.38|8.39|8.83|9.73|9.4|9.04|8.37|8.5|8.64|9.08|9.03|8.47|8.08|8.38|8.15|8.51|8.52|8.82|8.74|8.4|8.87|8.8||8.75|9|9.23|9.36|9.8|9.82|9.51|9.18|9.4|9.6|9|8.91|9.25|9.71|8.85|9.12|9.18|9.26|9.32|9.7|10.1|10.1|10.26|10.66||10.12|10|10.46|10.99|11.97|12.44|15|13.34|12.75|11.82|11.76|11.58|11.64|12.59|12.01|11.69|11.76|11.29|13.04|13.17|12.81|12.98|12.38|12.66|12.25|11.61|10.97|10.92|10.97|11|11.36|11.39|10.5|10.36|11.25
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|12.53|13.08|13.55|12.87|11.99|12.14|13|13.17|13.36|13.35|13.45|14.23|14.93|14.47|14.1|13.58|13.6|13.53|15.11|14|13.92|13.2|13.29|12.04|12.23|12.14||12.38|12.33|12.83|12.22|12.15|12.15|12.52|12.5|12.32|11.93|11.38|12.03|12.4|12.66|13|12.84|12.71|13.39|13.5|13.01|12.98|13.22|13.06|14.39||14.14|15.15|15.47|15.48|13.99|13.04|14.16|15.32|16.27|15.84|15.33|14.98|15|14.89|18.23||17.15|16.45|16.14|16.45|15.28|14.91|14.1|14|14.38|15.05|14.9|15.88|16.05|15.39|15.82|16.68|19.25|16.62|17.45|17.37||17.37|17|20.11|20.79|20.92|20.71|20.29|21.15|21.3|21.08|21.84|22.44|23.67|23.82|23.16|24|22.52|22.46|21.82|21.37|20.85|21.79|19.65|19.96|20.07|20.02|17.8701|19.12|19.98|17.59|17.95|16.5|17.86|20.91|21.92|22.19|22.66|22.73|25.16|23.69|24.37|24.06|22.88|22.97|20.9|20.8|22.01|24.49|29.01|28.86|28.54|28.06|27.22|25.38|23.3|25.81|27.57||26.12|26.67|25.02|24.06|23.57|23.46|23.3|24.04|24.35|26.03|30.16|30.55|30.14|31.04|32.29|31.61|30.68|30.68|30.78|29.92|30.49|29.81|29.54|28.765|29.25|28.37|28.41|27.52|29.1|28.83|29.18|27.71|26.07|26.01|27.05|27.85|27.4|28.63|27.49|27.32|26.71|27|27.38|29.11||29.01|29.79|27.21|24|23|25.5|25|26.84|24.87|23.09|19.5|||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|12.71|12.45|12.81|12.42|12.14|12.04|12.29|11.97|11.61|12.59|11.5|15.22|16.05|15.37|16.22|15.91|15.02|14.31|15.73|15.11|14.73|15.27|15.48|15.33|16.48|17.88||18.84|19.46|18.09|17.1|18.04|17.3|17.11|16.24|15.44|14.34|13.7|13.23|14.8|13.58|12.94|12.25|12.74|13.03|12.47|11.97|12.19|12.2|11.79|12.33||12.26|12.51|13.48|13.12|14.29|14.62|17.18|19.08|18.97|18.54|19.04|18.8324|19.48|19.0666|18.55||20.04|20.19|19.81|22.21|21.72|21.66|20.24|20.14|21.36|21.47|21.27|19.01|20.14|20.37|19.7|18.76|21.98|21.08|20.79|22.42||20.02|24.37|24.81|25.03|28.02|27.49|24.41|25.62|27.1|26.99|27.48|27.31|29.08|29.92|30.25|27.84|25.49|24.26|24.26|21.74|22.73|20.77|19.83|22.57|21.09|21.57|20.66|19.94|20.67|19.66|18.75|18.15|19.43|19|20.21|21.31|24.62|23.99|22.55|21.28|22.07|23.35|22.51|26|26.65|33.19|35.49|35.86|37.16|38.35|37.21|37.52|38|37.16|37.63|38.53|38.7||36.99|35.07|37|34.64|34.69|33.01|31.37|29.31|29.45|27.46|26.11|26.11|27.08|25|21.13|21.5|21|22.5|22.7206|22.35|24.55|25.55|24|21.92|18.5|18.75|18.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1.89|1.77|1.95|1.84|1.93|1.9|2.17|1.95|1.75|1.63|1.67|1.7|1.67|1.83|1.43|1.48|1.57|1.66|1.67|1.58|1.62|1.66|1.64|1.56|1.84|1.75||1.89|2.03|2.05|2.28|1.97|2.2|2.22|2.29|2.26|2.15|2.1|2.2|2.38|2.3|1.94|2.07|2.1035|2.3|2.19|2.24|2.34|2.37|2.54|2.65||2.75|3.12|3.14|3.09|3.08|3.13|3.22|3.58|3.96|3.46|3.55|3.52|3.45|3.41|3.59||3.47|3.59|3.39|3.63|3.49|3.54|3.14|3.16|3.38|3.59|3.59|3.65|3.32|3.14|3.17|3.1|3.32|3.17|3.32|3.44||3.28|3.4|3.58|3.54|3.7|3.65|3.72|3.53|4.76|7.37|7.55|7.91|7.83|7.61|8.46|8.26|8.48|7.84|8.17|7.91|7.87|8.24|7.95|8.37|8.11|8.42|8.115|8.63|8.66|8.99|9|7.87|7.89|8.3|8|8.11|8.39|8.81|8.76|8.41|8.73|9.39|8.7|8.93|9.4556|9.94|10.28|9.87|10.81|10.22|10.6|10.69|11.22|11.55|11.84|12.48|12.85||12.74|12.72|12.89|12.94|13.53|12.77|13.19|13.43|13.31|13.41|12.74|13.57|12.33|11.95|11.71|13.46|14.35|14.47|14.76|15.41|15.43|15.87|15.18|15.53|15.38|14.94|15.22|14.87|15.24|16.74|16.62|15.16|14.4595|13.56|13.32|13.69|15.72|15.61|13.66|15.39|15.37|15.18|15.86|17||17.04|17|16.75|17.26|17.66|17.4|17.11|16.45|16.68|17.04|16.5|16|15.87|16.27|16.55|16.63|17.08|17.49|17.77|16.42|16.22|14.86|15.51|16.28||14.9|14.32|14.2|14.68|15.21|15.25|15.14|14.57|14.43|13.76|12.34|11.57|11.83|11.34|12.06|12.21|12.07|12.25|12.75|13.58|14.45|14.59|14.46|14.32|14.28|14.15|13.51|12.92|12.92|12.84|13.65|13.63|13.23|12.6|12.95
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.1|2.11|2.19|2.15|2.16|2.16|2.2|2.22|2.11|1.99|1.93|2.07|2.12|2.11|2.08|2.12|2.1|2.04|2.08|2.13|2.08|2.51|2.9|2.64|2.86|2.7||2.95|3.01|3.03|2.96|3.03|3.09|3.14|3.07|3.08|3.02|3.01|3.06|3.28|3.19|3.01|2.93|3.09|3.19|3.1|3.07|3.24|3.36|3.34|3.43||3.33|3.49|3.67|3.56|3.53|3.56|3.6|3.8|3.96|3.93|4.46|4.08|4.16|4.37|4.29||4.2|3.93|3.94|3.8|3.81|4|3.94|4.01|4.06|4.35|4.26|4.3|4.235|4.16|4.63|4.57|4.6|4.59|4.83|5||4.95|4.97|5.03|4.925|5|5.09|5.11|5.24|5.17|4.9|5.08|5.05|4.88|5.01|5.5|5.61|5.64|5.32|5.3|5.16|5.19|5.25|5.07|5.13|5.06|5.02|5.46|6.18|6.26|6.04|6.12|5.8|5.6|5.56|5.44|5.1575|4.77|4.8|4.84|4.91|5.12|5.32|5.01|5|4.78|4.73|4.73|4.69|4.58|4.5|4.47|4.66|4.71|4.88|4.65|4.71|4.99||4.93|4.7|4.76|4.49|5.0104|3.97|3.96|4|3.845|3.58|3.4|3.36|3.3891|3.55|3.6|3.79|3.67|3.58|3.67|3.52|3.6|3.47|3.56|3.63|3.54|3.65|3.57|3.36|3.36|3.4|3.54|3.71|3.58|3.67|3.66|3.68|3.675|3.88|3.92|4.11|3.98|3.77|3.9995|4.09||4.31|4.57|4.97|5.52|5.66|4.84|4.78|4.65|4.71|4.68|4.66|4.8|4.78|4.88|4.89|4.82|5.0477|4.85|4.89|4.44|4.46|4.54|4.47|4.44||4.55|4.34|4.22|4.16|4.36|4.38|4.29|4.23|4.2|4.3|4.22|4.4|4.34|4.3|4.63|4.42|4.55|4.65|4.8|4.92|4.94|5.11|5.2|5.56|4.97|5.15|5.08|4.84|4.78|5.06|5.22|5.22|5.28|5.11|5.32
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|8.83|8.77|8.89|8.68|8.75|8.99|8.98|9.08|8.71|8.58|8.36|8.45|8.27|8.05|8.14|7.57|7.48|7.63|7.94|7.75|7.83|8.16|8.12|7.34|8.24|7.78||8|8.39|8.09|7.71|7.8|7.91|8.06|7.93|7.38|7.14|7.08|7.38|7.62|8.25|8.17|7.81|8.15|8.18|7.88|7.27|7.51|7.49|7.71|7.76||7.68|7.9|8.07|7.82|7.72|7.96|8.1|8.36|8.41|8.05|7.77|7.82|7.925|8|8.06||7.77|7.435|7.35|7.31|7.2|7.63|7.4|7.6|7.85|8.15|8.26|8.24|7.89|7.42|7.5|7.35|7.75|7.5|8.02|8.07||7.79|8.38|8.46|8.5|8.89|9.51|10.65|11.12|11.25|11|10.93|10.5|10.52|10.2|9.92|9.97|9.78|9.11|8.83|8.56|8.7|8.89|8.7|8.39|8.35|8.18|8.42|8.32|8.55|8.44|8.49|8.37|8.5|9.05|9.07|9.1|9.25|9.36|9.33|9.28|9.4|9.27|9.49|9.11|9.26|9.55|9.18|9.17|9.59|9.36|9.01|9.21|9.08|9.35|9.1|8.97|9.11||8.73|8.78|8.7|8.95|8.62|8.43|7.98|7.74|7.71|7.14|6.6|6.63|6.6|6.65|6.91|7.73|7.84|7.58|7.59|7.65|7.61|7.44|7.56|7.93|7.78|7.98|7.75|8.04|8.11|8.2|8.17|8.2|8.19|8.07|8.01|8.46|8.34|8.44|8.8|8.83|8.92|8.99|9.16|9.45||9.49|9.45|9.42|9.53|9.38|9.48|9.37|9.02|9.04|9|9.18|9.39|9.53|9.4|9.76|9.39|9.49|9.55|9.73|10.77|10.73|10.35|10.64|10.67||10.49|10.42|10.14|9.73|9.6|9.36|9.31|9.45|9.76|9.5|10.2|9.96|10.68|10.53|10.9|10.61|10.7|10.47|10.45|10.14|10.11|10.21|9.83|9.71|9.61|9.77|9.98|9.62|10.23|9.96|9.95|9.66|9.6|9.95|9.95
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|43.99|43.05|43.37|42.51|43.4|43|44.07|43.88|43.94|43.64|42.92|42.97|43.66|42.945|42.51|40.78|41.88|41.35|42.67|41.02|41.92|44.6|43.51|40.32|43|42.69||43.14|44.55|46.9|46.63|46.53|48.92|49.29|50.35|49.68|49.79|50.05|50.29|51.46|50.42|48.04|48.03|47.33|47.5|47.62|45.22|46.94|48.53|48.94|50.33||50.7|51.17|53.49|53.43|52.99|52.78|51.435|54|54|52.7|52.4|52.25|53.82|53.75|53.13||53.02|52.55|51.98|52.1|52.7|53.21|52.95|52.23|53.51|53.85|53.99|52.9|48.5|49.3|49.515|46.28|48.63|47.12|48.31|48.08||50.25|51.06|49|45.06|45.41|45.83|45.1|44.68|44.43|43.93|45|44.35|45.48|44.64|43.45|41.22|38.21|37.17|37.06|36.75|37.27|39.5|38.21|38.3|37.69|37.65|37.94|37.04|38.14|37.35|36.84|37.065|38.53|38.53|37.59|37.74|36.99|36.61|35.61|37.68|38.13|38.44|35.85|35.36|35.195|35.05|35.81|35.51|35.37|34.63|33.64|34.71|34.65|35.75|35.42|35.6|36.1||35.29|35.1|34.92|34.83|35.2|33.99|34.38|34.35|34.63|33.65|32.38|32.96|33.57|34.835|34.26|34.5|34.82|34.83|34.36|34.94|35.29|34.17|34.77|34.23|34.5|34.54|34.71|34.07|34.51|34.79|34.22|34.97|35|33.57|32.96|34.73|34.56|35.07|35.81|34.78|34.83|34.38|35.23|36.12||36.27|35.58|34.8|35.69|35.9|37.09|36.8|36.17|35.94|35.66|36|36.5|35.78|35.75|36.8|36.72|36.83|38|37.79|37.64|38.06|37.9|38|37.26||37.37|37.45|37.33|37.5|36.86|36.13|35.395|36.06|36.8|36.48|35.61|34.61|35.38|35.41|36.44|37.14|38.9|39.2|39.4|38.44|37.19|38|37.7007|37.43|37.92|37.835|38|36.51|37.02|37.4|37.22|36.96|36.22|37.32|37.39
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|19.6|20.19|21.28|22|21.84|21.975|22.76|23.49|22.1113|21.51|20.259|20.47|21.03|21.5|20.4|19.54|19.19|19.16|20.36|19.38|19.54|18.76|18.46|16.72|18.6|18.13||18.84|19.03|19.35|19.55|21|23.74|19.54|20.1|19.01|20.02|19.22|20.67|20.72|18.97|17.82|18.18|18.51|21.22|19.99|15.7|16.72|18.81|18.86|20.71||20.5|20.5|21.11|21.3|21.02|21.65|21.95|24.66|24.51|24.63|23.95|21.75|22.62|24.01|26.44||28.54|27.1|28.39|29.66|27.66|27.31|26.12|28.42|30.63|31.02|35.68|33.93|32.79|33.33|29.81|30.27|32.38|31.28|33.95|33.8||33.44|33.44|34.75|34.75|37|35.47|34.61|36.1|36.63|37.25|37.11|37.88|37.86|37.31|36.74|36.64|36.8|35.29|35.84|34.75|34.82|34.2|35|35.58|35.78|37.53|37.1|38.21|39.11|39.64|38.88|37.33|36.94|37.72|37.48|36.92|36.7|38.18|39.24|38.955|38.93|40.96|41.3|44.52|44.36|43.24|42.17|41.27|42.74|41.51|43.43|45.2|46|46.52|42.99|47|44.04||43.81|44|42|40.1|39.92|40.75|40.06|41.1|39.85|39.38|38.31|39|40.66|40.53|40.49|40.68|40.9|41.545|41.18|39.93|40.13|39.41|39.77|40.38|39.47|39|41.75|41.27|40.95|42.23|44.41|44.99|43.5|40.98|40|41.87|41.7|44.02|45.12|44.63|40.9|40.08|42.98|42.58||44.55|44.61|48.0722|44.53|44|44.48|38.35|38.61|37.18|36.95|39.75|41.01|40.07|41|39.14|39.46|39|36.91|37.72|39.84|38.99|37.84|40.9|37.62||33.94|33.61|33.8|34.81|32.19|33.07|32.6|31.54|32.56|32.89|31.89|32.05|31.21|29.82|33.8|34.01|35.07|34.83|35.23|38.14|37.56|40|39.17|37.37|35.56|36.69|35.02|31.5|32.51|33.5|32.5|36.54|39.6304|37.47|47
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|4.76|4.71|4.85|4.67|4.73|4.69|4.59|4.46|4.46|4.31|4.15|4.04|4.14|4.1|4.3|4.22|4.88|5.02|5.14|4.73|4.78|4.83|4.99|4.34|4.48|4.66||4.64|4.79|4.82|4.58|4.56|4.67|4.7|4.86|4.56|4.36|4.37|4.46|4.73|4.665|4.34|4.39|4.43|4.83|4.55|4.29|4.21|4.57|4.8|4.63||4.72|4.85|5|4.71|4.75|5.12|5.3|5.55|5.55|5.44|5.31|5.01|4.92|5.02|4.95||5.03|4.87|4.67|4.53|4.62|5.13|5.07|5.09|5.39|5.5|5.5|5.61|5.5|5.36|5.46|5.41|5.95|5.49|6|6.08||6.98|7.03|6.61|6.5|6.83|6.74|6.51|6.32|6.31|6.25|6.46|6.39|6.285|6.23|6.05|5.77|5.55|5.5|5.43|5.21|5.29|5.52|5.17|5.17|5.05|5.14|5.31|4.95|5|4.73|4.56|4.42|4.5|4.67|4.48|4.52|4.73|4.76|4.55|4.86|4.99|5|4.9|4.82|4.92|4.69|4.79|4.55|4.65|4.61|4.55|4.68|4.69|4.86|4.76|4.78|4.92||4.99|5.12|5.21|5.51|5.96|6.01|6.22|6.65|6.25|6.28|5.8|5.67|5.7|5.95|6.03|6.32|6.41|6.52|6.1|6.12|5.98|5.77|6.12|6.42|6.21|6.27|6.14|6.06|6.35|6.1|5.9|6.18|6.04|5.55|5.56|6.11|6.28|6.47|6.79|6.9|6.36|5.87|6.41|6.55||6.66|6.77|6.25|6.615|6.94|6.47|6.06|5.65|5.35|5.06|5.12|5.51|5.2|5.59|5.72|5.36|5.62|6.25|6.17|5.48|5.45|5.38|5.29|4.67||4.4|4.43|4.08|4.27|4.46|4.5|4.57|4.6|4.54|4.2|3.66|3.59|3.7|3.54|3.62|3.55|3.38|3.21|3.24|3.02|2.99|3.05|3.01|3.02|3|2.91|3|2.8|2.95|3.02|3.17|3.2|3.07|3.16|3.24
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|17.56|17.37|18.17|17.92|18.01|17.59|18.28|17.28|16.96|16.27|16.1|17.51|18.08|17.68|16.89|16.51|15.97|15.97|17.08|16.52|16.96|16.22|16.57|15.28|16.09|14.96||15.44|15.79|16.64|16.38|16.03|16.61|16.51|16.32|16.68|16.25|15.95|15.8|16.64|16.44|15.58|14.22|15.05|15.58|14.9|14.16|14.49|15.57|16.52|17.57||16.76|17.04|18.64|18.25|19.33|20.172|20.77|22.43|23.66|23.79|23.79|23.02|24.1|24.99|25.43||24.49|24.13|23.62|23.17|22.05|24.55|24.37|25.24|24.33|24.47|25.59|25.52|24.92|23.34|24.31|22.84|22.74|21.91|24.46|23.8||24.62|26.05|27.88|28.72|27.25|26.51|24.28|24.91|26.25|26.22|25.27|25.8|26.1|26.08|24.13|23.39|23.59|22.56|22.65|22.12|21.88|21.94|22.19|21.48|21.85|21.34|20.44|21.46|22.42|22.57|22.39|21.63|22.82|24.03|22.44|22.02|22.97|23.1|24.66|23.15|23.095|23.11|23.37|24.01|23.9|23.48|23.51|23.36|23.04|22.82|22.37|23.79|22.68|24.19|22.92|21.74|20.25||19.34|19.005|22.47|20.81|20.5|19.61|20.82|21.23|21.5|20.56|18.76|18.89|18.93|17.76|19.55|19.83|19.61|19.56|19.5|20.28|19.63|19.57|21.3655|18.99|19.78|19.85|20.69|19.49|20.02|22.06|23.26|24.08|23.93|23.36|22.16|22.87|22.49|23.82|24.64|26.8829|24.57|22.68|22.55|23.61||23.85|24.71|22.66|26.21|29.22|26.81|25.5|24.97|25.75|26.81|26.66|26.94|25.81|25.715|25.58|25|24.67|24.1|24.01|22.45|21.92|22.08|22.39|23.69||24.17|24.29|22.02|22.03|22|22.75|20.99|20.76|21|20.45|19.66|22.85|22.01|21.05|21.6|21.99|22.52|22.41|23.26|23.81|24.32|25.24|24.76|25.25|22.9|21.5|20.98|20.11|19.76|21.24|21.11|21.23|20|20.59|22.01
02027|1169493|/equities/viant-technology|R2000GROWTH|6.36|6.79|6.41|6.46|6.71|6.56|7.01|6.66|6.11|6.02|6|6.2|7.19|7.18|7.15|6.83|7.37|7.54|7.87|8.18|8.22|8.01|8.04|6.99|8.06|7.83||8.07|8.43|8.32|8.18|8|8.12|8|7.84|7.62|7.61|7.17|7.34|8.23|7.89|7.4|6.65|7.36|7.835|7.33|6.75|7.68|8.1|8.22|8.38||8.31|8.76|9.05|8.7|8.34|8.68|8.25|9.75|10|9.8|10.17|10.34|10.18|9.91|10.32||9.64|8.59|8.35|8.46|8.35|9.03|8.42|8.72|9.34|9.94|10.1|9.99|9.65|8.97|9.24|9.23|10.06|9.9|10.35|10.19||10.05|10.25|11.26|11.01|12.12|12.925|12.88|12.51|11.47|11.85|11.2502|12.3|12.05|12.2|12.15|12.08|12.04|11.83|11.93|11.47|11.88|12.12|12.04|12.7|12.77|13.22|13.4|13.26|13.9|13.49|12.72|12.64|12.84|13.37|12.84|12.17|11.7|12.46|12.32|12.2|13.03|13.62|13.36|12.34|12.21|12.07|12.08|12.34|13.07|12.74|12.8|12.9|13.81|13.75|13.22|13.81|14.65||14.36|14.59|14|14|14.17|13.38|13|14.39|14.6|14.38|13.76|14.6|14.82|14.11|15.97|17.53|17.05|17.45|17.96|17.81|16.51|15.85|16.01|16.11|17.36|17.46|16.21|15.33|15.45|17.44|18.85|17.75|16.92|17|16.95|18.69|19.36|20.51|22|23.16|22.78|24.25|27.39|27.82||28.35|30.1|29.69|30.29|30.15|29.54|29.82|29|28.46|29.34|28.57|28.14|28.69|30.6|29.38|28.68|28.72|34.91|33.21|31.83|33.25|33.38|31.38|29.39||28.5|26.09|26.46|22.7|21.86|23.4|24.5|24.84|27.14|27.38|24.31|27.91|28.3|26.161|32.5|30.9|31.98|32.52|33.65|33.11|32.61|32.4|32.88|31.5|34.4|35.45|32.85|33.36|39.2|39.25|39.89|42.06|42.17|42.7|43.1
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|20.56|20.95|21.45|21.48|21.57|21.42|20.94|20.93|20.47|20.01|19.47|20.5|20.87|21.37|21.58|20.53|19.98|20.86|21.55|20.57|21.42|20.83|21.31|19.93|20.65|20.19||20.25|20.47|19.34|17.9|17.13|17.68|16.98|15.47|14.49|14.86|14.51|15.36|15.74|15.58|14.5|14.14|15.12|14.79|14.47|14.74|14.92|15.54|15.65|15.79||15.74|16.36|16.28|15.79|15.59|15.56|16.05|16.54|15.9|15.24|15.4|15.08|15.05|14.81|14.73||14.83|15.11|15.11|15.34|15.46|14.5|16.49|17.39|17.3|17.74|18.16|18.42|19.03|18.89|19.17|19.48|21|21.45|22.74|22.1||22.96|23.77|23.84|23.78|24.74|24.91|24.67|25.27|24.75|23.8|24.09|25.06|24|21.71|21.9|21.45|21.15|19.77|19.42|19.18|19.65|19.87|19.72|19.8|19.87|19.81|19.82|19.76|19.96|20.03|19.95|20.28|20.16|20.66|20.19|20.3|20.85|21.43|20.89|21.06|20.55|21.31|20.32|20.23|19.53|19.44|19.56|20.38|20.44|19.6|19.46|19.61|19.4|19.54|19.38|19.98|20.46||21.05|21.02|21.57|21.16|21.22|20.8|20.56|20.68|20.4|20.82|20.33|20.5|22.99|23|22.745|23.94|25.62|24.25|23.47|23.29|23.76|23.45|24|24.69|25.07|25.5|25.94|24.95|25.38|24.99|24.47|24.81|24.51|22.81|22.82|23.73|23.42|23.68|24.05|23|22.99|21.99|22.66|23.26||24.13|25|24.55|25|27.4|27|26.61|26.63|26.34|26.35|25.51|26.54|26.54|26.12|25.8|25.77|25.36|25.83|25.48|26.84|26.775|26.01|26.46|26.16||26.07|25.41|24.65|26.35|25.85|25.99|25.88|26.04|27.75|27.52|27.25|25.16|27.05|26.01|26.68|25.49|25.87|27.5|27.3|27.3|27.33|27.89|28.47|28.24|28.04|26.44|26.02|24.61|25.56|26.33|26.54|26.29|25.47|26.17|26.71
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|9.91|9.69|9.96|10.14|10.25|10.33|10.96|10.85|10.11|9.7|9.4|9.59|10|9.64|10.01|9.64|9.55|9.76|10.44|10.45|10.24|10.44|10.57|9.55|10.68|10.86||10.85|11.18|11.13|10.69|10.68|10.78|10.88|10.94|10.76|10.3|10.38|10.82|11.33|11.23|10.97|10.6|11.37|11.08|10.53|10.2|10.77|11.11|10.89|11.3||10.645|11.71|12.15|11.4|10.96|11.25|11.24|11.66|12.38|11.82|12.03|11.97|12.07|11.03|13.17||13|12.67|13.41|13.5|13.01|13.25|12.44|12.57|13.19|13.82|13.6|13.34|12.35|11.95|12.02|11.33|11.74|11.77|11.91|11.89||11.75|11.42|12.3|12.56|13.1|12.82|13|13.39|13.03|13.75|14.1|14.67|14.8|14.83|14.38|14.63|12.9|10.99|10.86|10.63|10.55|10.74|10.815|10.97|10.9|10.92|10.75|11.34|11.61|11.63|11.49|11.47|11.25|11.2375|10.78|10.8|10.92|11.42|11.63|11.47|11.72|12.04|11.59|11.83|11.57|11.96|11.78|12.09|12.03|11.86|12.04|12.44|12.58|13.02|12.38|12.58|12.3||12.96|12.84|12.69|12.23|12.64|12.65|12.85|13.17|12.57|12.29|11.56|11.99|12.26|11.58|12.15|12.44|12.37|12.52|12.97|13.13|13.41|12.9|14.06|15.89|15.51|15|15.42|14.67|14.11|14.51|14.23|13.91|13.85|13.58|13.55|13.65|13.43|13.96|14.19|14.5|14.25|13.86|13.75|14.15||14.66|13.98|14.2|14.6|15.06|14.905|14.39|14.415|14.09|15|14.54|14.73|14.53|15.28|15|14.75|14.29|14.45|13.76|13.35|13.4|13.2|13.17|13.6||13.58|13.37|13.3|13.75|14.1|14.56|13.99|14.15|14.02|14.06|13.94|14.97|15.3|14.54|14.61|14.8|14.85|15.72|16.38|16.7|16.63|17.32|16.61|17|16.41|16.78|16.55|16.17|15.34|15.39|16.44|16.21|15.57|16.15|17.69
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|93.75|108.5|88.5|67.75|68|54.75|54.25|49|48|47.5|44.25|44.25|48|50.5|55|55|62.5|64|62|61.75|62|65|69|58|57.25|62.5||60.75|62|63|63.25|64.5|64.25|57.25|61.25|59.5|67|67.25|71.25|78.5|80.25|82.25|74.25|79.5|91.5|91.5|75|81.25|82|80.75|91.5||96.25|101.62|106|103.5|105|107.25|111|114|116.25|115.5|103.25|100.75|113|115.75|124.25||124.25|124|121|125.25|126|130|130.75|132.5|149.75|148.75|161.75|163.5|150|160.5|194|192.25|200.25|194.5|200.5|217.5||236.5|236|254.5|257.75|258.75|271|256|262|288.63|287.75|292.75|302|306.25|294.75|291.25|287|291.5|288.75|270.5|293.75|315.5|315.75|322|324.5|314.25|313.5|312.75|324|329|327|331|332.5|355.5|350.25|359.5|365.5|375|378.25|379.75|415.25|420.75|416.75|410.75|407.5|417.75|388.25|372|390|393.75|395|364.25|357.25|360|354|360.75|364.75|358.5||352.5|355.5|354.25|326.25|303|299|279|318.25|333|362.5|344|312.89|309.5|331.25|352.5|319.25|325|309|269.5|255|268.49|274.31|262.25|263.75|273|267.25|267.25|254.5|281.5|266.75|300|315|323.25|307|300.75|327.75|319.29|335.5|331.83|343.25|361.6|356.33|357.5|399.25||382.75|416.25|408.75|400|401.5|392|377.25|392.75|376.25|407.67|430|448|444.5|444.38|448.5|444.46|449.56|467.5|467.5|462.5|481.75|461.5|469.25|462.5||473.5|471.5|450|474.25|468|476.75|457.33|462.5|450.62|446.25|434|463.25|459.75|453.25|489.5|497.5|463.25|460.5|472.5|479.75|500.75|498|487.38|483|485.25|466.25|466.5|460.75|457.5|477.5|511|642.5|548.5|468.25|447.75
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|47.4|47.45|47.52|47.38|47.47|47.48|47.51|47.6|47.51|47.65|47.72|47.5|47.5|47.42|47.6|47.5|47.6|47.36|47.47|47.55|47.27|47.38|47.55|47.15|47.23|47.19||46.96|47|47|47.18|47.06|47.22|47.25|47.11|26.85|27.18|27.35|28.33|29.09|28.1|27.11|26.75|27.8|29.25|29.35|28.64|28.73|30.08|30.48|31.08||31.125|31.86|31.95|32.19|31.81|31.62|31.39|32.27|31.95|32.11|31.42|31.49|31|31.2|30.83||30.31|30.2|30.13|31.28|31.77|32.87|33.11|33.9|34.26|35.36|36.02|36.09|36.08|34.46|35.1|33.9|34.74|34.26|34.98|35.1||35.96|35.68|35.33|34.8|35.2|35.4|35.51|35.99|35.81|35.05|34.73|35.74|35.02|34.44|33.12|32.62|33.28|32.29|32.38|31.37|32.02|31.095|31.92|31.95|31.59|30.52|30.03|31.32|31.59|30.62|30.77|30.54|30.79|30.95|30.9|32.04|32.95|33.06|32.58|33.64|33.55|34.19|33.88|33.74|34.14|33.65|33.74|33.86|34.32|35.525|35.24|36.03|35.75|35.88|35.58|36.855|34.95||35.99|35.95|35.87|35.8|35.92|35.59|36.18|36.56|36|36.37|35.51|35.49|36.09|36.86|36.84|37.12|37.77|37.71|36.38|36.96|37.59|37.01|36.82|36.64|35.22|34.14|37.03|36.71|36.99|37.02|36.92|37.2|37.03|36.39|35.64|35.95|35.4|35.73|36.9|36.98|36.78|36.83|37.31|37.55||37.86|37.85|37.15|37.795|37.9|37.71|37.93|38.66|38.17|36.85|36.98|37.71|37.66|37.775|37.51|37.33|38.505|37.56|37.83|38.46|38.64|39.655|40.21|39.4||39.77|39.49|39.27|40.24|40.98|40.51|40.22|40.87|42.37|41.97|42.2|40.38|40.65|41.25|43.52|43|42.97|42.01|41.68|42.93|42.98|43.32|42.25|42.055|42.69|42.505|42.18|41.39|42.26|42.29|42.66|42.43|42.1|42.2|42.81
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|22.43|22.01|22.16|22.39|22.88|22.96|22.91|23.41|23.09|23.4|23.7|24.85|24.77|24.09|23.97|25.04|24.91|24.63|24.59|23.69|23.52|23.84|23.48|22.7|23.41|23.67||24.01|24.04|23.26|23.52|23.86|24.31|24.26|22.63|25.95|25.95|25.22|25.42|25.58|26.05|25.95|26.35|26.57|27.34|27.55|27.51|27.5|27.74|28.17|28.77||28.92|29.75|29.99|29.72|29.98|30.49|31.4|31.5|32|31.79|32|32.36|31.92|31.8|31.77||31.15|30.23|30.19|28.85|27.85|28.43|27.26|27.22|28|28.16|28.88|29.16|28.98|28.54|28.76|28.41|29.08|28.81|30.08|29.635||29.9|29.63|29.64|28.565|30.05|29|27.275|27.75|27.91|27.94|28.32|28.12|28.53|27.5|27.51|26.91|27.06|26.84|26.95|26.76|26.23|27.11|26.84|27.14|27.13|27.03|26.8|26.47|28.07|26.72|26.33|26.51|26.59|27.22|26.99|28.38|28.77|28.56|28.38|28.8|28.02|27.75|27.77|27.27|26.79|26.94|28.49|28.44|29.51|29.02|28.29|28.84|28.62|29.15|28.74|29.07|29.22||29.76|29.52|29.18|28.92|28.65|27.7|27.77|27.89|27.9|27.82|26.96|27.31|27.5|27.46|27.59|27.8|27.85|28.03|28.64|28.83|29.13|27.7|26.91|27.11|27.43|27.53|27.11|26.69|26.75|26.87|26.44|26.75|26.14|25|25.42|26.68|26.44|27.16|27.54|26.89|26.73|26.58|27.41|27.66||27.39|26.93|26.96|26.89|27.96|27.14|27.13|27.07|26.51|26.57|27.09|27.44|27.3|26.53|25.87|26.76|26.8|25.9|25.4|25.27|25.71|24.87|25.22|25.35||25.66|24.88|25.13|25.85|25.54|25.32|24.89|23.83|24.07|23.73|24.01|23.13|23.89|23.13|24.64|24.41|24.83|24.83|23.81|23.98|23.38|23.61|22.79|23.31|22.93|22.69|23.01|22.4|22.44|22.55|23.18|22.49|22.02|22.15|21.87
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|44.88|44.42|44|44.12|45.36|45.84|46.38|47.39|46.76|46.3|45.67|45.39|44.42|43.34|43.99|42.8|43.24|43.42|44.75|43.23|44.1|43.39|43.05|42.11|44.43|44.25||43.66|44.72|45.21|44.91|44.65|44.39|44.55|45.76|45.13|44.77|44.86|44.45|44.62|44.21|43.4|42.6|43.67|44.45|43.87|42.09|42.77|44.19|46.03|45.98||45.63|46.18|46.23|46.89|46.54|46.18|45.29|45.44|44.83|44.18|43.64|44.42|44.02|43.53|43.39||43.56|42.72|41.76|41.94|42.7|43.66|42.81|42.18|42.67|43.07|43.03|43.83|44.29|43.85|44.32|43.03|44.03|42.98|44.53|44.51||46.37|46.72|46.61|46.04|46.75|47.01|46.76|46.83|47.64|47.7|47.33|47.08|47.67|47.16|47.14|45.37|46.485|45.51|45.76|44.82|45.81|47|47.16|46.15|45.94|45.51|45.77|45.08|45.57|45|44.62|44.12|44.5|44.49|44.34|43.65|44.39|43.79|42.86|43.87|43.06|43.99|42.77|42.17|41.37|41.15|41.11|40.65|41.62|41.65|40.94|42.36|41|41.54|40.76|40.28|42.21||42.15|41.3|41.25|40.52|41.71|40.58|41.185|40.7|40.33|40.6|39.68|39.6|39.79|40.5|40.91|41|41.35|40.71|39.85|39.88|38.78|37.63|37.35|37.71|37.9|37.66|38.19|38.14|37.54|38.37|37.82|38.13|37.62|35.39|35.62|38.41|36.63|36.86|36.87|36.66|36.71|35.92|35.8|36.91||37.77|37.55|37.2|38.18|38.23|38.67|38.46|38.37|38.34|37.53|38.54|41.15|40.44|40.63|40.51|39.79|40.6|40.35|40.69|41.91|41.91|41.73|42.13|42.1||42.23|42.18|40.96|42.54|42.61|42.25|41.76|41.6|42.41|42.55|42.48|40.37|41.72|41.07|42.22|42.03|42.83|42.89|42.5|42.54|42.25|42.98|42.95|43.7|42.96|41.13|41.63|40.45|42|42.43|42.95|42.83|41.98|43.24|43.32
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|55|55.24|55.93|56.65|56.5|58.28|57.62|56.14|56.58|59.648|55.2|55.99|55.29|55.98|57.19|55.775|55.53|56.69|54.76|58.27|59.15|60|56.9|55.04|56.26|55.04||55.22|58.24|58.75|55.63|55.7|55.55|57.49|59.2|57.12|58.51|53.41|52.85|54.68|53.41|53.77|51.5|53.41|54.78|54.15|54.33|54.25|55.1|55.9|55.49||56.3|58.1875|59.01|58.4|58.0001|58.45|55.55|58.57|58.5|59.86|58.5|58.66|59|59.65|60.1||58.25|59.2999|57.19|57.82|57.61|55.82|59.67|58.2|60.68|59.3|64.5139|60.3|60.5|61|61.2|61.97|62.8|63.7783|63.4|62.05||61.31|62.335|62.43|62.66|63.49|63.495|63.06|61.82|62.32|63|63.99|61.5201|64.8|62|62.475|61.4|62.297|61.15|63|63|61.5|61.5|61.5|61|61.42|62.95|62|62.6|63.54|63.895|62.05|62.2|63|62.1|61.8|62.0247|61.75|61.5|61.57|61.9799|61.3184|62.83|63.34|63.5753|63.22|61.97|60.6|60.57|63.69|63.13|63.75|63.1951|64.61|66.11|63.75|65.05|65.1||65.09|66|65.91|66.5|66.835|66.37|67|67.1599|67.3298|67.14|69.66|69.87|68.5595|66.13|66.55|67.45|69.0949|68.85|66|64.09|64.5|63.73|63.19|64|64.12|64.75|66.6135|65.77|65.97|66.75|68.99|66.32|67|65.46|66.7|68.55|67.94|66.79|69.23|68.95|69.5|69.48|70.71|71.42||72.73|71.54|69.4|70.3|70.28|69.3|69.73|70.105|68.9|69.8|69.13|71.84|73.345|71.428|71|78.89|70|70.5|70.55|68.91|67.9|67.86|67|65.32||65.75|64.42|64.06|65.634|64.4|65.24|63.05|64.5|66.11|63.96|64.08|63.62|64.59|67.33|68.1399|65.9|65.15|65.71|65.45|63.46|65.86|66.01|66.05|66.055|67|64.93|65.95|64.13|64.96|64.58|65.32|65.45|64.25|64.01|64.94
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.57|6.93|7.33|7.25|7.19|6.92|7.82|7.45|7.4843|8.16|8.78|9.75|10.14|10.53|10|9.24|9.53|9.45|11.02|11.13|11.92|11.92|11.31|10.94|11.26|11.47||11.4|10.83|11.11|10.7|13.15|12.87|13.73|13.11|12|11.75|12.09|12.13|12.34|11.4|10.5|10.77|10.42|9.84|9.4|9.21|9.15|9.46|9.54|10.68||10.16|10.15|10.66|10.23|10.8|11.65|11.83|13.36|13.48|11.51|12.2|12.14|13.0001|13.62|15.22||14.45|13.14|13.91|13.54|14.83|14.25|14.24|13.71|14.66|14.95|17.13|14.81|14.77|15.67|17.95|17.06|18.47|16.34|17.29|16.89||17.26|19.1|20.83|22.27|21.72|20.55|19.62|20.38|20.65|21.98|20.59|22.01|22.2|23.84|26.15|29|29|29.82|27.37|26.33|26.69|23.34|22.12|22.14|22.36|21.4|21.5|21.94|20.3|19.22|16.12|17.81|17.2593|18.44|19.87|19.96|20.37|20.82|18.55|17.55|18.71|18.62|18.14|17.35|17|18.8|20.655|21.82|22.12|21.91|20.5|19.1202|20.92|19.54|20.58|21.46|20.1894||18.83|18.51|18.05|20.19|19.23|17.83|18.46|19.5|22.74|22.3|22.46|22.32|23.26|19.3|19.89|18.24|17.43|17.3|16.6|16.57|17|16.58|16.5|16.65|15.5|22.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|52.42|52|51.86|52.15|53.61|53.5|53.68|54.25|55.06|54.93|54.92|54.75|55|54.45|54.47|53.83|55.5|56.32|56.56|56.09|56.6|57.41|56.31|56.27|56.31|55.91||54.75|56.72|56.72|57.21|56.94|56.1|57.98|59.65|58.47|58.61|58.23|57.24|58.82|58.9|58.71|60.49|58.98|60.65|59.72|57.74|58.17|60.58|60.36|62.38||62.05|62.35|62.8|63.42|64.74|64.74|63.82|64.44|64.45|63.3309|62|63|63.73|64.18|63.3||62.67|61.41|60.45|62.04|60|60.36|59.37|58.98|60.32|59.4|60.1|60.42|61.65|60.13|61.6|59.71|59.26|59.72|60.855|62.71||64.85|65.59|63.38|62.14|61.7|61.88|63.25|63.55|64.3|62.5|61.95|61.97|59.76|57.4|58|55.7|54.59|53.66|53.2|53.0006|53.75|55.21|54.56|54.48|54.39|54.22|54.58|53.72|54.72|53.77|53.2|52.62|53.99|53.77|54.41|54.86|54.51|54.65|53.5|53.37|52|53.34|52.4678|50.11|48.94|48.815|49.6|48.95|50.62|50.6|49.83|50.62|50.05|50.96|50.84|50.29|50.69||50.75|49.865|51.14|51.31|51.9|50.665|50.8|50.1101|49.54|50.32|48.55|49.04|50.18|50.2|50.115|51.69|52.5|51.12|51|50.99|51.37|50.04|49.12|49.5|49.64|49.915|50.5|50.85|50.04|50.11|50.29|50.49|51.94|48.93|49.2|52|50.1|50.33|50.8|50.08|49.59|48.27|49.38|49.71||51.595|51.8|50.99|51.69|53.36|52.54|51.7|52.22|51.18|50.84|52.2|52.885|52|50.942|52.76|52.95|53.93|55.2|54.85|54.15|53.76|53.89|54.7|54.25||53.24|51.3569|51|52.99|54.61|53.45|51.2|51.51|54|52.86|52.72|50|51.8|50.86|53.02|52.17|53.61|52.8|51.66|49.91|50.72|51.51|51.14|49.81|50.43|50.02|49.14|49.83|50.54|50.22|49.77|50.15|49.15|49.19|48.97
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|14.88|14.81|15|15.05|15.1|15.13|15.42|15.25|14.9|14.56|14.1|14.52|14.49|14.15|14.13|14.2|15.25|15.63|16.1|16.16|16.11|15.62|14.99|13.4|14.6|15.15||15.79|16.02|15.98|15.77|15.68|15.7|15.66|16.17|15.33|15.4|14.99|15.26|15.91|15.7|14.74|14.68|15.01|15.32|14.88|14.51|15.1|15.66|15.66|16.13||16.1|16.22|16.26|16.13|15.82|16.22|16.1|16.87|16.76|16.15|16.22|16.24|16.64|16.67|16.36||15.92|15.63|15.26|15.24|15.22|16.17|16.17|16.65|17.5|18.41|18.76|17.75|17.15|16.34|16.65|16.34|17|16.81|16.1|14.43||13.205|13|12.65|12.3|12.79|13.1|13.06|13.37|13.27|13.54|13.54|13.72|13.65|13.99|13.775|13.28|13.53|13.08|12.87|12.92|13.26|13.2|12.69|12.71|12.53|12.56|12.2|12.17|12.56|12.32|12.08|12.1|12.125|12.16|11.9|11.92|12.23|12.76|12.73|12.78|13.04|13.05|13.23|12.65|12.68|12.5|12.62|12.25|12.7|12.73|12.41|12.61|12.5|12.37|12.12|12.1|12.62||12.6|12.93|12.84|12.72|12.97|12.45|12.04|12.03|11.99|11.96|11.76|11.76|12.05|12.32|12.95|13.48|13.65|13.6|13.2|13.01|13.25|12.13|11.97|12.25|12.17|12.21|12.25|12.18|12.23|12.37|12.77|12.97|12.79|12.36|12.24|13.06|12.8|13.29|13.18|12.93|12.85|12.57|13.42|13.79||14.53|14.46|14.79|15.04|15.21|15.19|14.9|14.09|13.87|13.44|13.67|13.86|14.01|14.5|14.16|14.05|14.1|14.52|14.58|14.61|14.64|14.82|15.03|14.77||14.91|14.65|13.79|14.59|14.07|14.1|13.69|13.26|13.46|13.42|13.24|13.13|13.31|12.81|14.09|13.32|12.9|13.1|13.25|13.34|13.31|13.61|13.48|13.65|13.43|13.21|13.08|12.87|13.33|13.76|14.23|14.5|14.4|13.96|13.71
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|27.21|27.85|27.89|28|28.78|29.12|29.05|28.77|28.69|27.97|28.41|29.16|28.93|27.81|28.48|28.13|28.46|28.84|29.72|28.77|30.4|28.75|28.56|26.81|28.47|28.94||29.82|31.45|31.41|29.59|29.1|28.98|28.62|29.73|27.69|27.13|27.35|26.6|26.41|25.49|25|25.18|26.65|26.87|26.59|26|26.77|27.72|27.3|27.43||26.98|27.3|27.2|26.63|26.53|27.92|26.46|27.28|26.93|26.55|26.3|26.67|26.86|26.89|26.23||26|25.42|24.87|25.08|26.46|27.41|26.5|26.57|26.52|26.88|27.27|27|27.28|26.14|26.29|25.46|26.52|26.29|27.79|27.17||28.52|28.73|28.75|28.7|28.96|28.77|28.17|29.04|29.14|28.26|28.94|28.61|28.75|27.51|25.99|25.49|24.85|24.2|23.83|22.92|23.57|23.21|22.76|22.9|22.73|22.78|22.75|22.99|23.56|23.15|23.15|22.81|23.44|23.68|23.29|22.87|23|22.83|22.9|23.14|22.71|23.11|22.16|21.83|21.56|21.79|22.1|22.07|22.51|22.9|22.85|23.57|22.7|22.56|22.48|22.9|23.05||23.41|23.12|23.09|23.03|23.34|22.7|22.67|22.61|22.37|22.24|21.54|21.55|21.93|22.42|22.87|23.76|23.82|23.02|22.07|22.05|22.29|21.92|22.23|22.29|22.1|21.96|22.04|21.54|21.02|21.22|21.04|21.54|21.38|20.85|20.57|22|21.62|22.24|22.24|22.38|22.16|21.48|22.25|23.79||25.51|24.75|22.26|22.51|23.4|23.91|22.15|22.15|22.01|21.99|22.43|23.78|24.06|24.26|24.29|24.71|24.92|25.18|25.12|25.24|24.81|23.28|23.29|22.85||22.71|22.5|21.9|21.98|22.21|22.06|22.17|22.14|22.77|22.25|22.4|21.24|22.04|22.28|23.18|23.05|22.55|23.6436|22|20.98|20.85|21.24|20.99|20.89|21.12|20.44|20.32|20.23|20.5|20.66|21.09|21.02|21|21.47|21.41
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|11.37|11.51|11.84|11.75|11.56|11.64|11.77|11.79|11.1|11.03|10.58|10.81|11.57|11.94|12.75|12.09|11.72|12.37|12.99|13.07|12.77|12.5|12.52|11.37|13.59|13.39||14.76|15.51|15.35|14.26|14.09|15.935|13.6|13.75|13.23|13|12.9|12.81|14.39|14.36|12.94|11.81|13.08|12.91|13.15|13.46|15.69|17.05|18.22|18.6||18.52|19.52|19.15|18.9|17.73|18.22|18.35|19.6|20.32|20.4|20.93|19.16|19.31|19.03|19.48||18.47|18.15|17.83|18.3|18.48|18.57|17.66|18.27|20.04|21.54|21.82|21.17|21.1|21.43|22.2|22.53|23.98|23.55|24|23.5||23.91|24.28|25.1|25.17|25.05|24.4|24.72|27.81|28.9|26.99|26.5|27.34|27.8|26.79|26.14|25.84|26.33|25.59|25.25|25.24|25.48|26.51|25.77|25.02|25.04|24.89|24.49|24.4|24|22.26|22.82|22.84|24.32|24.9|24.54|25.01|25.73|26.57|27.06|27.18|27.98|29.48|29.21|29.08|29.2471|28.18|28.26|28.9|28.83|28.35|27.88|28.83|28.07|28.72|28.18|28.51|29.03||29.51|29.84|28.73|28.84|28.55|27.63|28.26|29.2|28.35|27.88|26.64|25.9|26.35|27.3|30|33.79|31.56|29.85|29.62|26.95|27.2|26.76|26.54|26|25.83|25.63|26.76|26.54|25.79|25.99|27.15|27.87|27.24|26.61|26.04|27.09|27.76|29.72|31.66|32.04|32.3|31.18|32.7|34.89||35.09|33|33|34.5|36.6|37.24|36.01|35|34.46|34.32|34.06|33.83|33.66|34.1|32.96|32.09|32.48|32.01|32|30.92|32.44|32.9|32.93|33.36||32.37|31.56|30.59|31.21|31.59|33.19|32.25|31.77|29.3|30.07|25.5|27.48|29.22|28|31.85|32.49|33.63|34.11|36.3|35|34.64|36.22|35.24|34.17|33.66|31.76|31.97|31.22|31.58|32|32.19|32.22|33.72|33.48|33.62
02040|1171270|/equities/joann|R2000GROWTH|12.07|12.8|13.24|12.47|12.05|12.35|11.68|11.91|13.21|12.83|12.2|12.77|12.54|11.58|11.46|10.57|10.84|10.9|10.78|10.81|11.39|11.2|10.79|10.01|10.75|11.41||11.86|12.04|12.42|11.48|12.43|12.57|12.3|12.35|11.76|11.49|11.1|10.74|11.32|10.71|10|9.93|10.23|10.4|9.8|9.05|9.2|9.9854|9.93|10.34||10.78|9.92|9.93|9.99|10.5|10.64|10.31|10.47|10.36|10.52|10.6|10.34|10.25|10.12|10.03||10|10.01|9.945|10.08|10.05|10.165|9.84|10.05|10.3|10.55|10.45|9.9|8.75|9.86|9.55|8.855|9.15|9.21|9.93|9.6||9.96|10.23|10.02|10.4|10.5|10.78|10.95|11.12|11.11|11.15|11.22|11.17|11.09|11.07|11.52|10.87|10.58|10.24|10.51|10.2|10.67|11.04|11.07|11.19|11.14|11.28|11.5|11.05|11.42|11|10.73|10.37|10.55|10.83|10.5|10.42|10.72|11.06|10.8|11.73|11.75|12|11.62|12.17|11.74|11.77|11.74|11.62|11.4|10.78|10.35|10.65|10.625|10.61|10.31|10.04|10.22||10.6235|13.33|13.71|14.63|14.91|14.42|14.44|14.27|14.36|13.63|13.05|13.2|13.48|14.24|14.7|15.19|15.14|15.2|14.66|15.26|15.43|15.46|15.99|16.01|15.46|15.44|15.84|15.79|15.2|15.29|15.69|16.15|15.89|15.18|14.85|15.68|16.2|15.43|15.21|14.99|14.75|14.5|14.95|14.7||15.36|15.76|15.7|15.08|14.8|14.55|14.98|15.09|15.43|14.74|14.7076|15.59|15.48|15.7|16.39|16|16.29|16.95|16.01|17.34|15.1464|13.54|13.73|14.3||14.8|14.66|14.11|14.11|14.29|13.48|13.29|12.77|12.74|12.58|12.15|11.74|12.94|12.85|13.52|14.07|13.73|13.4|13.48|13.85|13.91|13.88|13.62|13.4|12.87|12.53|12.01|11.3|11.37|11.28|11.45|11.8|11.93|12.35|11.99
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|53.926|53.96|53.66|53.26|56.53|57.46|56.99|58.54|58.22|57.84|56.58|56.99|56.55|54.38|54.15|50.71|51.8|58.9|61.04|57.07|60.74|59.42|58.86|56.34|61.59|60.21||61|63.55|63.92|61.72|62.44|63.21|61.97|62.87|62.28|61.3|60.1|59.19|58.5|58.7|57.58|57.25|61.2|62.55|59.94|59.97|63.96|68.23|73.1|74.71||70.1|70.1|71.4|71.97|74.9|72.36|71.09|70.36|68.16|66|64.5|65.65|64.37|64.96|63.41||62.77|60.35|57.92|55.19|64.26|61.78|58.5|55.65|57.85|57.57|57.44|58.3|56.98|59.02|60.18|57.1|59.46|58.04|59.1|55.84||57.79|57.7|57.22|55.99|57.15|57.16|58.19|59.45|59.26|59.23|60|58.44|59.68|58.25|58.05|55.57|55.23|53.93|51.68|48.75|47.21|47.92|48.07|47.61|47.21|46.03|46.67|45.41|45.47|44.24|43.93|43.91|45.3|44.76|44.46|44.13|44.46|43.56|43.35|43.11|41.94|42|41.58|41.06|39.95|38.16|37.95|37.6|39.17|39.11|37.63|38.79|38.25|38.78|38.2|38.42|39.51||40|40.99|41.42|40.82|43.85|40.7|40.08|39.3|38.84|38.935|37.26|37.2|38|38.73|38.25|39.56|40.39|39.72|39.19|39.47|39.88|38|36.9|36.73|37.2|36.85|36|37.89|37.46|37.52|37.43|37.57|37.45|34.97|35.17|38.42|37.59|38.48|39.9|40.01|38.85|37.77|38.1|39.01||39.55|39.46|39|39.36|40.66|40.18|39.5|39.68|38.9|38.12|38.77|41.9|39.84|39.45|41.14|40.33|42.74|42.87|43.33|41.23|40.46|39.61|39.08|38.24||38.18|37.53|35.85|36.81|36.55|35.55|35.72|35.04|35.08|34.68|34.47|33.32|35.07|34.36|35.44|34.73|35.12|35.74|34.81|35.07|33.35|33.47|32.61|32.15|32.33|31|30.59|29.9|31.97|31.73|32.53|32.16|31.39|33.38|32.6
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.77|0.7346|0.75|0.7349|0.7534|0.746|0.8088|0.771|0.8|0.7996|0.764|0.8424|0.8534|0.9052|0.9449|0.8382|0.7728|0.8052|0.89|0.83|0.89|0.8536|0.8268|0.81|0.83|0.8604||0.9101|1|0.95|0.88|0.98|0.85|0.83|0.8621|0.8763|0.9004|0.883|0.91|1.01|0.9553|0.8688|0.7858|0.8633|0.8426|0.79|0.8164|0.8289|0.82|0.88|0.9305||0.95|1|1.05|1.02|1.02|1|1.01|1.15|1.25|1.3|1.16|1.2|1.36|1.49|1.39||1.35|1.38|1.36|1.43|1.5|1.58|1.54|1.57|1.65|1.76|1.9|1.76|1.79|1.7|1.77|1.72|1.85|1.83|2.04|2.18||2.07|2|2.1|2.13|2.25|2.22|2.27|2.22|2.29|2.37|2.38|2.35|2.38|2.44|2.38|2.38|2.42|2.31|2.45|2.69|2.73|2.89|2.8|2.88|3|3.07|2.95|2.9|2.91|2.91|2.7|2.69|2.69|2.84|3.08|2.92|3.01|3.16|3|3.03|3.08|3.24|3.2585|3.12|3.1|3.1|3.1|3.29|3.43|3.34|3.33|3.4|3.25|3.38|3.3|3.5|3.32||3.375|3.39|3.43|3.41|3.34|3.22|3.26|3.13|3.17|3.04|2.82|2.87|2.84|2.93|3.09|3.46|3.6|3.44|3.51|3.46|3.52|3.32|3.4|3.67|3.5344|3.57|3.56|3.49|3.5|3.51|3.6|3.78|3.65|3.59|3.5985|3.9194|3.85|3.9654|4.06|4.19|4.17|4.24|4.47|4.48||4.71|4.7263|4.69|4.65|4.56|4.44|4.54|4.3759|4.49|4.5|4.5|4.77|4.8|4.78|4.89|4.65|5.09|5.33|5.23|5.41|5.42|5.17|5.15|5.0417||4.98|4.75|4.82|4.5|4.25|4.28|4.16|3.97|3.94|3.95|3.8|3.9004|3.9|3.68|4.16|4.07|4.0107|3.87|4.16|4.25|4.27|4.38|4.17|4.16|4.02|3.8|3.67|3.43|3.56|3.53|3.7|3.7642|3.77|3.8431|4.03
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.2|5.11|5.33|5.05|5.18|5.05|5.36|5.53|5.33|5.19|5.02|5.23|5.43|5.56|5.47|5.45|5.21|5.37|5.84|5.7|5.95|5.8|5.93|5.23|5.81|5.62||5.61|5.97|6.13|6.23|6.13|6.54|6.5|6.6|6.55|6.58|6.5|6.5001|7.1|7.21|6.89|6.19|6.49|6.87|6.55|6.35|6.98|7.66|8.03|8.11||8.14|8.55|8.9|8.53|8.49|8.36|8.32|8.78|9.22|8.8|8.97|8.98|8.59|9.22|9.02||8.78|8.91|8.32|8|7.52|7.93|7.65|7.73|8.47|8.72|8.64|8.45|8.22|7.7|8.37|7.94|8.05|7.88|8.11|7.98||8.22|8.13|8.32|8.29|8.34|8.89|9.1|9.24|9.34|9.34|9.31|9.4|9.47|9.59|9.66|9.69|9.52|9.43|9.91|10.1|10.22|9.91|10.02|9.67|10.01|9.63|9.57|9.76|9.86|9.78|9.75|9|8.8|8.85|8.78|8.76|8.97|9.23|9.26|9.25|9.3|9.45|9.09|9.27|8.88|9.01|8.85|8.75|8.96|8.77|8.7609|9|9.2|9.29|8.99|9.1|9.57||9.38|9.24|9.29|9.1|8.88|8.97|9.16|9.64|9.3275|9.18|8.87|9.19|9.35|8.85|9.09|9.25|10.06|10.07|10.2|9.85|9.8|9.67|9.8|10.34|10.23|10.31|11.11|10.9|10.68|10.69|11.11|11.22|11.32|10.86|10.63|11.46|11.63|12.11|13.1|13.09|12.9|12.28|12.85|12.49||13.22|12.85|12.93|13.34|13.8401|14.23|14.37|14.1|14.15|13.71|15.15|15|15.2|14.6|15.66|13.38|12.6|12.41|12.23|11.45|11.1|10.52|10.9|10.46||10|9.85|10.05|10.03|9.99|10.06|9.82|9.5236|9.32|8.9494|8.64|8.78|8.73|8.37|9.43|9.08|8.92|9.17|9.2|9.66|9.54|9.62|9.46|9.4|9.22|9.08|9.04|8.84|8.58|8.5|8.79|9.09|8.85|8.75|9.08
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2.75|2.76|3.03|3.03|3.44|3.26|3.14|3.13|2.89|2.88|2.83|2.81|2.96|3.08|2.83|2.84|2.78|2.87|3.08|3.22|2.88|2.5|2.45|2.04|2.22|2.16||2.01|2.11|2.02|2.03|2.13|2.18|2.17|2.21|2.24|2.09|2.1|2.26|2.33|2.16|2.04|1.98|2.03|2.08|2.08|2.05|2.19|2.23|2.27|2.4||2.34|2.32|2.59|2.68|2.67|2.66|2.64|2.77|2.81|2.5909|2.53|2.62|2.73|2.66|3.07||2.64|2.33|2.59|2.79|4.7|4.77|4.66|4.66|5.05|4.95|5.07|5.26|5.09|5.04|5.18|4.89|5.19|5.02|5.28|5.36||5.25|5.23|5.42|5.55|5.54|5.08|5.2|5.26|5.26|5.29|5.39|5.52|5.64|5.49|5.52|5.31|5.23|5.17|5.21|5.16|5.21|5.05|4.99|5.09|5.18|5.19|5.11|5.12|5.37|5.38|5.22|5.2|5|5.09|4.9|4.99|5.11|5.16|4.96|4.9|5.08|5.2|5.22|5.38|5.25|5.15|6.44|6.26|6.54|6.46|6.35|6.29|6.51|6.65|6.49|6.85|7.36||7.45|7.23|8.02|8.06|8.23|8.19|7.95|8.1|8.02|7.79|7.1|7.1|7.25|7.46|7.93|7.9|7.8|8.15|8.06|7.93|8|7.89|7.92|7.74|7.38|7.4192|8.05|7.62|7.63|8.03|7.99|7.62|7.55|6.94|6.99|7.08|7.14|7.33|7.39|7.6|7.3|7.18|7.56|7.78||8.07|7.38|7.46|7.11|6.75|6.48|6.69|6.57|6.44|6.68|6.64|6.6|6.56|6.75|6.83|7.09|7.42|7.68|8.07|8.02|7.9|7.79|7.93|7.81||7.95|8.19|8|7.62|8.42|7.65|7.2|7.607|6.78|6.0335|5.56|5.48|5.65|5.6|5.83|6.01|6.15|6.12|6.4|6.36|6.19|6.37|5.92|6.03|5.69|5.73|5.43|5.11|5.13|5.31|5.59|5.56|5.4|5.48|5.61
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|7.4|7.25|7.73|7.16|9.2|8.94|9.48|9.4|8.91|8.84|8.37|8.49|9.07|9|9.04|8.75|9.3|9.74|10.03|10.01|9.83|9.48|9.45|8.5|9.03|9.24||9.2|9.63|9.84|9.46|9.6|9.87|10.29|10.16|9.7|9.6|9.29|9.56|10.45|10.25|9.42|8.89|9.02|9.75|9.83|9.2|9.605|9.74|10.08|10.43||10.6|11.25|11.39|11.12|10.69|10.98|10.93|11.65|11.79|12.13|12.05|11.77|12.13|12.42|12.63||12.98|12.25|12.04|12.22|11.96|12.99|12.9|12.73|13.13|13.12|14.25|13.73|13.02|12.75|13.54|12.95|13.38|12.92|13.68|13.48||13.87|13.87|14.63|15.4|15.71|16.75|17.82|20.3|20.2|21.19|21.09|21.84|21.1|21.1|21.35|20.64|19.71|18.91|19.2|18.94|19.31|19.85|20.64|20.82|20.93|20.18|20.35|19.7|21.18|20.25|19.12|19.26|19.88|20.05|20.25|20.16|20.32|20.9|20.93|21.27|22.73|23.15|22.95|22.71|20.69|21.17|22.25|21.12|22.84|22.81|22.13|22.95|24.01|23.75|24.86|26.08|26.76||26.66|25.61|25.46|25.64|26.64|25.77|24.5|24.92|27.52|25.83|26.52|24.64|25.09|25.62|27.06|26.03|29.16|31.19|31.31|29.98|29.94|28.3|27.5|24.5|22.5|22.17|22.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|22.05|21.75|21.33|21.2|21.4|21.03|21.42|21.28|21.68|21.11|20.9|21.01|21.24|20.85|20.75|20.59|21.29|21.57|22.31|21.12|21.69|21.9|21.39|20.36|21.12|21.58||21.21|21.85|21.6|21.7|21.75|22.1|22.01|22|22.18|22.01|21.7|22.16|22.1|22.31|21.9|22.23|22.73|22.47|22.46|22.13|22.68|23.01|23.33|23.8||24.43|24.85|25.12|24.47|24.59|23.94|24.3|24.35|24.43|25.61|25.29|24.35|25|24.79|24.35||24.19|23.58|23.87|25.01|25.24|24.32|23.66|24|24|24.47|24.75|24.74|24.5|23.75|24.99|24.85|24.87|24.59|25.61|26.87||27.6|28.63|29.01|27.57|27.15|27.61|27.91|27.73|27.51|27.26|27|26.8|27.2|27.15|27.44|27.12|26.59|26.3|26.78|26.48|26.54|25.99|27.35|26.3|25.98|26|27.53|25|25.51|25|24.68|24.72|24.65|24.37|23.57|24.95|25.49|26.1|26.27|27.18|25.47|26.62|25.04|25.83|26.24|26.38|26.65|27.3|27.53|27.26|26.74|27.86|26.83|27.24|26.83|27.22|27.11||26.78|27.27|27.47|27.37|27.75|27.29|27.97|28.16|27.49|26.4|26.24|26.51|26.19|26.34|26.73|26.71|27.19|26.5|26.47|26.31|26.44|27.66|27.17|27.15|27.57|27.23|27.5|27.62|27.44|27.5|27.52|27.95|26.33|24.9|23.97|25.51|24.71|25.5|26.26|26.22|26.32|25.39|24.9|25.9||25.98|25.1|24.74|25.06|25.61|25.48|25.05|24.21|24.06|23.8|24.23|24.93|24.74|24.77|24.42|24.5|24.25|24.28|24.85|24.16|24.65|24.38|24.49|25.2||27.01|29.28|28.95|28.6|28.12|27.01|26.45|26.64|25.76|25.53|25.01|24.3|23.25|22.26|22.58|22.01|21.5|20.69|20.27|19.85|18.5|18.26|18.13|18.88|18.6|18.48|18.28|18.37|18.43|18.4|18.32|18.27|18.2|18.26|18.26
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|17.194|18.06|19.8|19.946|19.4|18.404|17.6|18.8|18.4|17.21|17.076|18.324|18.786|19.6|17.786|16.668|16.314|18.824|17.2|16.2|16.16|16.486|16.112|15|16.83|16||16.2|16.934|17.4|16.3|17.426|18.41|18.304|18.14|18.866|18.378|18.6|20|21.4|20.6|19.11|18.804|20.6|22.2|20.6|20|21|22.2|21.6|22.4||21.2|22.8|26|25|25|26.8|27.4|30|32.2|27.8|29.9|28|29|29.6|30.2||29.8|30.8|31.8|30.4|29.2|29.4|28.6|29.4|31|32|33.6|33.6|32|31.4|34|34|36.2|34.4|36.6|35.6||37|37.1|39|37.4|41.6|40.6|41.6|42.2|41.2|42.2|44|47.4|48.2|49.7|53.6|52|52|51|50.8|51|50|51.4|50|52.2|53.2|54.4|53|54|58.8|55.4|53.4|50.8|55.6|56.4|56.4|55.94|57.8|58.4|60|60|63.2|64.8|65|67.2|66.8|67.4|67|67.6|69|67|67.4|67.8|66.8|70.2|67.8|72|72||74.8|77.9|73.6|72.8|73.4|70|69.4|69.2|70|66|63.6|65.2|66.2|65.2|66.8|68.4|70.4|70|72.8|72.3|72.6|66.8|75.8|76.6|76|75.4|77.6|73.8|73.2|75.4|80.2|82.4|80|77.024|77.8|78.582|77|78.6|80.4|84.2|85|79.6|83.8|89.2||96.4|93.2|94.2|96.8|101.8|100.8|96.4|93.8|93.2|94|94.8|94.6|96.4|102.4|100.2|100.8|102.508|101.4|98.8|93.6|96|97|97|93.8||96.2|95|91|93.2|95.8|97.4|101.6|92.8|93.8|100.2|98.344|94.694|98.008|88.6|92.4|82.2|95.368|101.4|77.4|81.2|80.6|85|82.2|83.4|80.6|81|81|78.2|78.2|82.494|80.62|83.2|78.676|80.6|82.6
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|5.12|5.35|5.48|5.49|5.82|5.88|5.8|5.78|5.12|4.97|5|5.66|5.95|6.1|5.91|5.7|5.2|4.71|5.08|4.77|4.64|4.73|4.54|4.33|4.42|4.51||4.71|4.49|4.32|4.41|4.49|4.3|4.44|4.56|4.56|4.32|4.42|4.56|4.57|4.75|4.32|4.21|4.58|4.92|4.77|4.97|5.15|5.43|5.13|5.17|5.03|5.32|5.16|5.59|5.31|5.65|5.75|5.76|6.15|6.04||5.66|5.55|5.71|||5.76|5.56|5.44|5.48|5.33|5.71|5.52|5.59|5.93|5.99|6.12|6|6.31|6.01|6.04|6.39|6.49|6.54|6.83|6.25|6.55|6.99|6.24|6.75|6.87|7.39|7.17|7.32|7.1|6.75|6.48|6.31|6.15|5.95|5.96|5.66|5.89|5.5|5.75|5.99|5.92|5.95|6.03|6.08|5.94|6.09|6.05|5.87|6.02|5.95|6.3|6.4|6.5|5.79||6.38|6.11|6.17|6.35|6.5|6.36|6.13|6.35|6.3|6.47|6.47|6.4|6.39|6.26|6.14|6.09|6.15|6.2|6.3|6.29|6.47|6.33|6.45|6.33||6.56|6.63|6.44|6.3|6.63|6.67|6.82|7.2|6.71|6.76|6.86|6.65|6.8|6.73|6.7|6.78|7.09|6.91|7.11|6.89|6.62|6.75|7.02|7||7.07|7.06|6.97|7.08|7.33|7.71|8.01|8.09|8.15|8.22|8.49|8.7|8.77|8.11|8.3|8.03|7.94|8.41|9.1|9.44|9.69||9.4|9.33|10.43|10.78|10.48|10.5|10.86|10.31|10.8|11|11.11|10.56|10.33|10.04|9.97|9.99|9.91|9.04|9.03|9.48|9.65|9.46|9.3|9.29|9.47|9.8|9.92||10.48|10.27|9.69|10|9.2|9.53|9.58|9.69|10.17|10.7|9.62|9.19|9.5|9.55|9.41|8.84|9.08|9.06|9.29|9.18|8.84|9|8.79|8.65|8.58|8.42|8.36|8.58|8.89|8.31
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|20.99|20.95|20.98|21.18|22.65|23.07|22.5818|22.32|22.02|21.12|21.36|20.68|19.98|19.82|19.56|19.01|19.07|18.9|19.02|18.71|18.98|19.39|18.77|18.11|18.06|17.63||17.96|17.93|17.98|18.22|18.11|18.13|16.72|16.43|16.6|17.05|17.75|17.93|17.7|16.91|16.5|16.3|17.44|17.75|17.1|16.99|17.07|18.295|18.35|18.19||18.46|18.56|18.58|18.44|18.72|18.4247|18.77|19.36|18.82|18.85|18.77|19.1|19.15|18.1|17.98||17.79|17.57|17.5|17.26|17.41|17.815|17.52|17.61|17.62|17.9|17.95|18.04|18.125|18.3|18.72|18.59|18.77|19.46|19.71|20||20.41|20.36|20.27|19.62|20.3512|21|21|21.19|21.18|21.37|21.67|21.6|21.67|21.1|20.94|20.81|20.5|21.02|21.3|21.72|22.08|22.48|21.91|21.7|21.99|20.96|20.98|20.83|20.54|20.1175|19.99|20.05|20.065|20.06|20.28|20.04|20.19|20.3|20.05|19.75|19.6|19.88|19.69|19.85|20.32|19.71|19.29|19.38|20.24|20.61|20.52|20.98|20.75|20.7999|21.325|21.27|21.45||21.4201|21.95|21.86|22.06|22.26|21.705|22.4|21.84|21.9|21.53|21.13|21.68|21.57|21.8213|21.71|22.1722|21.76|21.53|21.23|21.52|21.61|21.5|22.18|22.4|23.09|23.04|22.57|21.98|21.96|22.1|21.85|22.3|22.27|21.82|22.17|23.49|23.22|23.32|23|23.5|23.05|22.42|22.93|23.4||23.7|23.49|22.79|22.62|22.56|23.04|23.1|22.95|22.21|21.75|22.86|23.7|24.46|24.31|24.63|25.14|25.5|25.42|25.46|25.11|25.19|24.99|26.13|25.26||25.37|25.2|25.11|25.28|25.07|25.28|25.23|25.8899|27.041|26.67|26.25|25.25|25.83|25.55|26.1|25.23|24.96|25|25.2|25.29|24.31|24.405|23.93|24.01|24.18|23.37|24.26|24.51|25.455|25.92|26.7|26.46|26.29|26.49|26.56
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|24.51|24.14|24.3|23.97|24.65|24.27|25.53|25.07|24.17|23.13|22.26|23.73|25|24.92|24.42|23.28|22.75|24.3|25|25|30.45|30.5|29.28|26.9|30.26|29.28||30.38|31.19|31.3|31.08|29.82|29.97|29.11|27.58|27.64|27.9|27.1|26.6355|27.63|27.3|25.2|24.22|25.93|25.955|24.95|24.2746|25.67|30|32|32.68||32.8|32.95|34.29|33.9|36.29|39.08|37.38|38.87|37.05|36.81|36.1|36.3|36.295|37|37.68||36.245|35.12|34.8|33.64|33.87|34.95|33.05|33.27|33.94|35.24|36.46|36.57|35.94|34.5|37.54|35.25|36.54|36.44|36.51|38||38.76|38.88|39.37|39.53|39.38|38.48|39.42|39.53|38.71|37.99|39.01|39.42|39.75|39.38|39.81|37.2|36.61|35.44|34.11|32.8|33.57|34.95|34.49|34.29|34.7|33.6|32.55|34.64|36.53|37.4|35.5|40.2226|37.85|36.98|18.61|18.8|18.65|18.32|17.36|19.23|20.03|19.5|18.96|18.03|17.21|17.08|16.5|16.08|16|15.806|15.65|15.9|15.5|15.98|15.86|15.84|15.91||16.25|16.39|15.81|15.64|15.65|15.4|15.14|14.8|14.74|14.28|13.71|13.7|13.8|13.4|13.96|14.21|14.62|14.48|14.52|15.2|15.66|15.21|15.1|14.89|14.9|14.8|15.6069|14.6|14.35|13.95|15|15.68|16.14|15.68|15.54|15.7|15.58|16.33|16.89|16.98|15.16|13.66|14.34|13.65||13.24|13.4|13.95|14.16|14.74|13.08|12.82|12.9|13.02|13.33|13.18|13.11|12.59|13.04|12.36|13.06|11.31|11.14|11.4|10.05|10|10.09|10.25|10.18||10.41|9.75|9.74|9.83|9.7|10.1|10.06|10.09|9.92|10.13|10.11|10.24|10.6|10.73|11.2|12.02||26.04|47.92|48.49|45.58|46.01|45.42|47.16|46.42|46.46|46.44|45.16|44.32|46.28|47.74|47.46|47.58|46.37|49.34
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2.28|2.36|2.44|2.73|2.91|3.04|2.97|3.11|2.99|2.97|2.89|2.99|3.11|2.9|2.88|2.54|2.14|2.47|2.61|2.66|2.68|2.7|2.65|2.67|3.04|3||3.14|3.33|3.72|3.63|3.525|3.83|3.92|3.95|4|4.1|3.995|4.06|4.43|4.29|4.04|3.95|4.26|4.66|4.51|4.35|4.69|4.81|5.11|5.27||5.29|5.56|5.91|5.86|6.31|6.37|6.39|6.68|6.96|7.06|7.05|6.82|6.93|7.12|7.24||7.38|7.54|7.7899|8|8.48|8.42|8.08|7.75|7.5|7.19|7.33|7.11|6.99|6.95|7.2|7.38|7.735|7.18|7.26|7.1||7.44|7.5|8.01|8.23|9.02|9.54|9.76|9.2|9.54|9.5|9.31|9.9|9.68|9.53|9.78|9.59|9.75|9.74|9.36|8.78|8.875|9.05|8.81|9.12|8.99|8.83|8.62|8.69|8.63|8.95|8.94|8.94|8.78|8.52|8.33|8.23|8.21|8.62|8.8|8.68|8.69|9.15|8.64|8.77|8.71|8.38|8.57|8.63|8.46|7.95|7.78|8.13|7.55|7.85|8.06|8.31|8.01||7.91|7.71|7.57|7.41|7.87|7.46|7.41|7.67|7.24|6.83|6.6|7.29|7.24|6.79|7.04|7.8|8.07|8.39|8.37|8.04|8.17|7.85|7.86|8.03|7.87|8.07|8.34|7.87|7.97|8.23|8.35|8.59|8.4|7.93|7.61|8.22|8.04|8.14|8.75|8.79|8.31|8.84|9.4|9.77||9.88|9.67|9.16|9.53|9.4|10.01|10.14|9.58|9.11|9.39|9.28|10|9.82|10.21|10.4|10.34|10.54|11.16|10.46|10.34|10.7|10.81|10.78|10.59||10.75|10|9.86|10.43|10.68|10.86|10.09|9.65|9.67|8.7|9.21|10.28|10.52|10.28|11.23|11.31|11.95|12.14|12.02|11.94|12.38|12.6|12.26|12.43|12.14|12.17|11.4|11.45|11.88|12.07|12.19|12.65|13.1|13.5|13.53
02052|17196|/equities/sharps-compliance|R2000GROWTH|5.89|5.61|5.73|5.67|5.59|5.68|5.85|5.8|5.66|5.5|5.36|5.47|5.53|5.66|5.55|5.61|6.07|6.1|6.22|6.1|6.11|6.18|6.3|5.89|5.94|6.05||6.21|6.64|6.6|6.42|6.66|6.78|6.73|6.73|6.47|6.39|6.45|6.68|6.81|6.75|6.54|6.79|6.76|6.79|6.7|6.61|6.32|6.46|6.56|6.62||6.67|6.7|6.87|6.84|7.14|7.1|7.11|7.27|7.3|7.4|7.25|7.22|7.3|7.16|7.23||7.02|6.86|6.92|6.85|7.13|7.05|6.94|6.83|7.175|7.08|7.17|7.17|6.94|6.91|7.4|7.14|7.46|7.62|8.13|7.61||7.76|7.9|8.05|8.17|8.47|8.28|8|8.1|8.16|8.17|8.12|8.18|8.2|8.19|8.26|8.18|8.26|8.3|7.98|8.05|8|8.25|8|7.96|8.04|8.05|8.08|8|8.2|8.05|7.69|8.01|7.74|7.57|7.51|7.57|7.7|8.21|8.31|8.67|8.5|8.8|8.63|8.4|8.58|8.61|8.53|8.5|8.74|8.64|8.6|8.91|8.8|8.75|9.02|8.91|9||9.12|9|8.97|8.88|9.63|9.21|8.8|9.06|8.75|8.78|9.0489|8.76|8.88|9.48|9.6|9.88|10.07|10.05|9.8|9.84|9.76|9.83|10.36|10.1|10|9.82|10.11|9.28|8.96|9.38|9.43|9.77|9.7|9.32|9.06|9.47|9.32|9.73|10.06|10.07|9.75|9.77|10.22|10.24||10.25|10.41|10.46|10.5|10.72|10.61|10.69|10.37|10.9|10.5|11|11.71|11.93|11.79|12.05|12.36|12.15|12.7|12.02|11.83|12.25|12.22|13.2|13.6||13.66|14.48|14.57|15.22|16.205|16.74|16.6|16.6|16.34|16.66|16.11|16.1|16.71|15.0238|16.22|15.69|15.43|16.07|16.93|17.57|18.02|16.5|16.62|15.82|16|15.97|15.62|15.5|13.69|13.41|13.515|13.62|13.7|14.12|13.72
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|35.0836|36.296|36.7964|37.2871|36.5462|37.0466|37.7875|36.4404|36.094|36.8445|34.8045|39.558|40.5973|38.6343|36.9311|37.7009|37.1717|36.6424|35.6128|32.6299|30.9074|29.695|29.0599|28.8675|31.3597|30.1473||29.5699|29.0022|29.8201|29.0118|29.5218|28.6173|28.7616|28.0592|27.7705|27.6165|27.4048|27.3856|27.3086|25.4515|25.0666|25.4996|25.6343|25.7402|25.0281|24.3064|26.2983|27.3279|27.6262|25.9807||26.4426|27.0103|26.6928|25.4419|25.2013|24.5662|24.3449|24.8838|24.6528|24.9415|24.3738|24.8453|24.6143|24.7779|24.6817||24.7972|24.2487|23.4404|22.43|22.0163|21.2272|20.2361|20.0244|21.4389|22.4781|22.074|21.4966|21.8719|21.2753|21.3908|20.4959|21.1983|20.467|20.9578|20.7846||21.4966|20.9674|20.5536|20.3516|20.5729|21.6506|21.2753|21.6506|21.3138|21.0251|20.4093|21.9296|22.1317|22.3819|23.0459|25.3216|23.527|23.3923|23.6136|23.5462|24.3545|24.9126|24.8549|24.5951|24.114|25.3264|26.279|25.1917|25.6824|26.2213|25.692|26.3656|26.2309|26.2886|26.4618|26.2886|26.0962|24.8838|22.661|22.5647|21.9104|21.4678|20.9963|21.0251|21.4774|21.4774|21.7276|21.2657|22.7091|23.4404|23.7194|23.7675|25.5958|25.0088|23.7772|24.316|23.8926||23.5655|22.43|21.6987|20.9674|21.7564|20.5825|20.0918|19.9474|19.1969|18.2346|17.3975|17.8401|18.379|18.1769|17.2339|17.792|18.1191|17.1377|16.7335|17.9267|18.2827|18.1576|18.302|18.581|18.0325|18.504|17.7439|17.1569|16.9356|17.2243|16.849|16.849|16.5026|15.983|15.9733|17.1377|17.0414|16.9356|17.1377|16.8394|16.8394|16.849|15.829|16.6469||16.695|16.8875|16.185|16.5988|17.0799|17.7054|16.9741|16.3582|15.6847|15.9156|15.6365|16.4929|16.7143|16.9837|17.0799|17.7342|17.869|18.0037|17.8593|18.379|18.7639|18.2539|18.2057|17.9171||18.2924|17.2627|16.6854|17.1665|16.8201|16.4352|15.829|15.5788|16.9837|15.7039|15.396|15.5596|16.2331|14.8667|15.5884|15.6462|16.8682|16.7912|16.2139|15.3671|15.4922|17.3878|17.0126|17.2627|16.926|17.2339|17.2339|17.205|17.4071|18.0807|18.1673|17.7054|16.8009|15.9733|16.2716
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|21.68|21.6|21.42|20.92|21.29|21.66|20.99|20.85|21.17|21.46|21.06|21.07|21.19|20.84|20.8|20.56|21.7|22.46|22.84|22.08|22.99|23|23|22.25|23.88|23.87||24.69|25.1|26.5|25.6|25.83|25.56|25.65|26.65|25.87|25.07|24.46|24.89|25.88|24.85|24.06|23.56|24.52|24.88|24.045|23.31|24.39|24.86|25.73|25.52||24.79|25.22|25.1|25.19|24.19|23.21|22.54|22.88|22.31|22.05|21.88|21.83|21.68|21.49|21.47||21.13|20.61|20.33|20.38|20.6|21.32|20.73|20.81|21.31|20.74|20.84|20.92|20.61|20.31|20.31|19.67|20.03|19.78|20.77|20.9||21.42|21.06|21.13|20.59|21.33|21.53|21.53|21.45|21.72|21.71|21.86|22.67|22.73|22.22|22.87|23.442|25.16|24.42|24.2|24.33|24.24|24.72|24.78|25|24.7|24.48|24.44|24.53|25.37|24.66|24.5|23.86|24.04|23.05|22.79|22.64|23|23.46|22.68|23|22.62|22.65|21.93|21.94|22.04|21.81|21.76|21.36|22.04|22.08|21.84|22.45|22.05|22.38|22.01|22.09|22.09||22.44|22.65|22.59|22.57|23.05|22.36|22.59|22.58|22.22|22.53|21.8|22.42|22.1|22.47|22.65|22.77|23.02|22.67|22.08|22.46|22.21|21.6|21.98|21.81|22.08|21.73|21.55|21.29|21.23|21|20.91|21.14|20.84|20.39|21|21.255|21.1|21.57|21.78|21.3|21.5|21.1|21.74|22.3||22.65|22.53|22.32|23.23|23.75|23.25|23.04|22.92|22.85|22.94|23.85|25.07|25.47|25.1|24.91|24.53|25.5|25.26|24.67|24.05|23.84|23.81|24.27|24.26||24.4|24.165|23.47|23.84|23.81|24.18|23.59|23.94|23.74|23.36|23.53|22.54|23.04|23|23.95|23.39|25|26.51|26.07|26|25.91|25.65|24.83|24.66|24.05|23.59|23.4|22.495|23.26|23.03|22.855|22.94|22.51|22.74|23.19
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|16.26|16.47|17.35|17.16|17.99|18.76|19.69|19.41|18|17.92|16.91|17.39|17.73|17.22|16.19|15.59|15.42|14.61|15.25|14.32|13.63|13.34|14.04|12.23|13.55|13.7||14.04|14.99|14.7|14.9|14.63|14.81|13.39|13.45|12.84|12.73|12.48|12.48|12.97|12.77|12.48|11.24|12.18|11.66|11.35|10.75|12|14.12|14.32|15.35||14.75|16.69|17.98|19.52|17.81|18.38|18.61|19.65|20.98|21.55|21.22|19.63|18.89|18.28|18.31||17.47|17.11|16.12|15.99|17.66|19.4398|17.57|17.28|17.16|17.46|18.2|19.43|17.04|15.95|15.81|16.21|17.23|17.84|18.3|18.16||16.66|20.625|20.86|20.76|21.18|20.61|19.96|20.11|20.39|19.13|18.63|17.97|17.5|17.92|17.03|16.25|15.95|16.17|15.37|15.59|14.84|15.02|14.91|14.33|14.34|14.07|13|14.25|14.98|14.25|14.34|14.58|14.67|15.48|15.41|14.84|15.49|14.93|14.69|14.38|14.44|15.8|16.13|15.1|15.15|15.69|15.16|15.66|15.95|15.7|16.18|16.4|17.11|17.11|18.27|17.8|17.48||18.19|15.94|15.76|15.35|17.53|16.04|16.25|15.95|17.34|14.75|14.84|15.22|16|16.14|16.285|16.95|17.03|16.94|16.48|15.48|15.99|15.66|15.56|15.95|15.62|16.38|15.59|15.49|16.75|18.42|17.86|17.96|17.88|17.96|17.4|17.99|17.175|18.96|18.9|18.74|18.4|18.51|19.97|19.3||19.96|20|21.58|23.02|23.02|22.43|22.805|23.01|24.75|25.85|26.44|27.3|26.58|28|27.44|26.63|26.885|27.16|27.55|26.44|26.105|25.85|26.5|26.29||26.48|26.75|27.56|27.01|27.44|26.79|25.43|24|23.35|22.71|22.25|23.52|26.675|26.69|28.1|26.62|27.83|26.81|27.15|26.15|25.26|22.78|20.96|20.3|19.23|19.01|19.6|21.01|22.17|23.25|23.54|23.05|23.32|25.05|27
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|40.25|40|38.55|39.75|42|41.4|42.45|43|44.15|42.95|42|48.4|52.55|53.75|55.2|55.5|55.8|55.3|55.25|55.05|55.75|56.05|55.8195|55.4|56|56.7||56.5|57.25|57.15|57.3|57.45|57.75|57.8|58.25|57.95|57.3|57.9|58.5|58.5|57.15|56.45|56.2|56.6|57.55|56.05|56.05|57|57.6|57.55|57.7||56.7|56.35|57.15|56.35|56.35|56.7|57.4|57.5|57.1|57.5|57.25|58.25|57.45|56.3|55.1||55.55|55.5|55.8|55.5|56.15|57.7|54.85|55.2|55.7|55.6|55.25|55.2|55.7|54.5|56.25|56.05|56.1|56.9|58.8|59.4||59.95|59.8|59.2|59.9|60.95|60.4|60.3|60.65|60.7|60.55|59.85|59.4|59.6|58.2|57.8|56.8|56.3|55.95|55.4|55.05|55.7|57.3|55.5|55.5|54.85|54.05|53.65|53.8|54.75|55.35|54.8|53.75|52.75|51.8|52.35|51.8|51.6|51.65|51.1|51.5|50.8|50.55|51.15|51.1|50.75|49.25|48.9|49.5|51|50.8|50.25|52.05|52.05|52.5|54.55|55.5|55.55||56.2|56.45|56.4|54.85|57.4|56.8|57.45|58.4|57.15|55.8|55.35|55.55|56.25|56.6|56.25|56.05|55.45|57.15|55.9|55.1|55.6|55.7|56.15|57.25|55.8|56.4|56.9|56.25|57|58.15|57.4|58.3|58|56.7|58.2|59.2|57.55|57.65|58.8|60.1|59.5|57.95|59.45|58.1||58.45|56.9|57.607|55|54.25|54.15|54.4|54.7|55.6|55.25|56.25|56.35|57.25|57.9|58.2|57.7|57.5|56.25|56.05|54.9|55.8575|53.1|51.8|52.1||53.05|55.05|55.55|54.85|54.5|54.25|53.75|53.25|53.55|51.45|51|50.35|51|50.45|51.45|49.5|49.2|53.2|53.75|52.9|52.5|52.3|51.35|51.65|51.9|51.15|50.9|50.65|50.55|50.35|50.8|51.55|52|51.5|51.75
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|25.6|27.4|29.8|24.6|22.8|24.2|22.6|21|21.6|18.394|18.618|19.4|21.4|20|20.8|21.6|19.88|20|21.6|22.8|23.8|22.6|21.8|17|19.248|19.8||20.6|21.6|21.6|21.2|20.4|21.6|21.6|22.2|22|22.8|21.8|22.4|24.8|24.8|21.8|21|22.8|23.8|22.4|21.2|23.6|26.6|27.6|29.2||28|28.8|29.6|29|30.2|30.6|31|34|35.4|31.8|32|30.2|32.2|34|37||36|35|35|34.8|34.2|38.2|36|36.6|39.4|42.4|44.4|42.8|41.6|36.4|41.2|41|44.4|43|44.2|44.6||44.4|45.4|47.4|47.6|51.4|53.2|53.6|63.2|55|55|57|58|58|60.6|59.8|58|59.2|57|60.6|51.4|55|58|53.4|56.4|55.6|58|59|55.4|58|57.8|57.4|56|56.6|57.4|56.2|55.6|59.2|60|60.6|60|62.4|65|61.8|64.6|63.4|60.8|61.2|61|64|62.4|65|67.8|64.2|68.2|64.4|68.8|70.6||70.8|70|69.4|67.8|70.6|65.8|67|66.2|66.6|64.2|58.6|60|67.6|72|76.2|80.6|81|84.4|84.8|80.2|81.4|76.6|77.8|80|79.8|79.4|83.6|75.6|79.4|77.2|79.6|85.2|82.8|81.8|76|85.2|81|83.6|86.6|92.4|93|86.2|96|99.8|5.01|102|107.2|106.8|112|106.6|107|112|103.2|102.4|99.2|103|107.8|102.2|113.4|116.4|110.4|120|127|121|106.8|102.4|103.8|104.4|102||102.4|107.4|94|92.2|92.8|97.8|94.6|90.2|85.8|88.2|83.8|93.8|91|84.4|104.4|102.6|104.4|115.8|108.8|115.8|115|123|125.4|129.6|121.8|106.6|110.2|96.2|108.8|103.4|95.8|114.8|117.4|117.4|126.6
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|6.87|7.19|7.93|7.77|8.15|7.22|7.12|6.97|6.89|6.96|6.72|6.56|6.95|6.8|6.84|6.61|6.66|6.74|7.41|7.07|7.6|7.74|7.82|6.93|8.29|8.34||9.05|9.22|9.5|8.97|9.46|9.7|10.19|9.99|9.95|9.72|9.22|9.4|10.43|10|9.99|10.45|11.5|12.37|11.87|11.75|12.1|13.41|12.23|13.11||13.46|13.51|14.71|14.09|14.8842|14.85|15.39|15.46|17.36|16.925|16.1|16.64|16.39|18.31|20.53||23.29|21.75|21.25|20.73|21.97|21.88|22.28|20.69|21.33|22.01|21.28|20.55|21.41|19.81|20.78|20.01|23.2|24.56|22.85|22.95||22.87|22.45|25.22|25.56|28.35|26.92|27.78|28.28|29.6|29.67|29.95|30.57|29.88|30.82|29.94|28.85|26.98|27.73|27.76|26.48|25.99|24.94|26.11|25.93|25.62|25.01|23.81|24.15|24.15|22.95|21.6|23.4905|28.01|29.17|29.5|28.55|28.07|28.56|26.65|28.44|29.75|32.1|26.99|26.74|25.71|27.5|25.14|28.12|29.15|28.35|26.07|23.43|20.5|24.11|23.84|25.5|28.29||25.36|26|24.81|26.02|26.67|27.77|28|29.39|29.34|30.13|30.17|30.75|29.62|30.01|28.6|27.65|29.05|30.61|29.9|28.87|27.52|23.03|20.34|17|17.65|19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.61|0.6267|0.6387|0.6438|0.69|0.67|0.71|0.6255|0.6009|0.5542|0.53|0.56|0.6123|0.65|0.6129|0.65|0.64|0.621|0.6788|0.72|0.7616|0.8237|0.7579|0.6432|0.71|0.7026||0.7309|0.7803|0.7711|0.779|0.7929|0.857|0.8773|0.81|0.8|0.762|0.8019|0.8346|0.91|0.91|0.8578|0.8049|0.89|0.91|0.8333|0.8037|0.8301|0.85|0.8845|0.92||0.92|0.9517|1.02|0.97|0.9612|0.9629|1.02|1.12|1.21|1.14|1.04|1.03|1.04|1.08|1.11||1.11|1.14|1.13|1.16|1.09|1.21|1.14|1.17|1.25|1.27|1.33|1.42|1.21|1.16|1.31|1.28|1.37|1.4|1.51|1.41||1.41|1.5|1.53|1.56|1.66|1.72|1.78|1.8|1.82|1.79|1.87|1.94|2.1|2.21|2.05|1.82|1.81|1.69|1.64|1.65|1.68|1.76|1.75|1.79|1.85|1.8|1.76|1.78|1.9|1.83|1.83|1.72|1.72|1.78|1.75|1.72|1.76|1.81|1.88|1.75|1.86|1.89|1.91|1.96|1.94|1.91|1.88|1.9|1.95|1.91|1.95|2.06|2.05|2.12|2.01|2.12|2.21||2.28|2.19|2.3|2.09|2.22|2.19|2.21|2.23|2.16|2.15|1.97|2.05|2.08|2.12|2.19|2.35|2.29|2.36|2.47|2.385|2.2|2.25|2.31|2.33|2.36|2.3|2.36|2.35|2.21|2.385|2.57|2.72|2.54|2.58|2.21|2.37|2.41|2.5|2.59|2.71|2.61|2.5|2.86|2.86|2.89|2.97|3.16|3.2|3.4|3.38|3.27|3.33|3.17|3.06|3.2|3.33|3.51|3.33|3.48|3.22|3.37|3.03|3.38|3.66|3.1|2.81|2.39|2.5|2.36||2.38|2.53|2.17|2.08|2.15|2.16|2|2|1.78|1.66|1.66|1.69|1.77|1.64|1.91|1.93|1.98|1.87|1.86|2.12|2.06|2.29|2.2|2.43|1.95|1.94|1.98|1.43|1.73|1.66|1.69|2.14|2.1|1.96|2.53
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3.05|2.97|3.14|3.15|3.29|3.41|3.47|3.49|3.17|2.94|3.03|3|3.06|3.02|2.82|3.4|3.07|3.16|3.28|3.31|3.36|3.33|3.26|2.9|2.94|2.93||2.96|3.15|3.19|3.07|3.05|3.2|3.11|3.16|3.24|3.27|3.34|3.45|3.63|3.59|3.45|3.46|3.55|3.43|3.48|3.5|3.65|3.68|3.78|3.97||3.93|4.11|4.32|4.28|3.9|3.96|4.1|4.28|4.57|4.6|4.19|4.21|4.29|4.54|4.59||4.5|4.44|4.34|4.26|4.06|4.415|4.05|4.17|4.46|4.51|4.5|4.38|4.19|4.01|4.19|3.93|3.97|3.93|4.16|4.24||4.22|4.17|4.02|4.21|4.38|4.61|4.71|5.19|5.3|5.55|5.53|5.11|5.44|5.47|5.54|5.36|5.41|5.19|5.21|5.13|5.12|5.26|5.33|5.45|5.69|5.25|4.98|4.9|4.97|4.84|4.68|6.27|6.53|6.53|6.43|6.49|6.34|6.53|6.6|6.62|6.21|6.76|6.79|6.62|6.5|6.3|6.55|6.21|6.56|6.55|6.6|6.78|6.99|7.1|7.01|7.33|7.5||7.73|7.55|7.36|6.63|6.75|7.02|7.53|7.69|7.94|7.73|7.43|7.77|7.81|8.54|8.41|8.72|8.395|8.92|8.94|8.59|8.8122|7.81|7.42|10.8|13.745|13.025|13.44|13.1|13.08|13.52|14|14.29|13.84|13.34|13.23|13.69|13.84|14.57|14.88|14.5|14.61|13.65|14.56|14.65||15.5|16.01|15.75|15.96|17.11|17.14|16.94|17.3|16.385|16.86|16.6|16.45|16.92|16.2|15.71|15.975|16.38|16.55|15.41|14.49|13.76|14.18|13.93|13.62||14.3|13.34|13.73|14.44|14.85|14.95|14.02|13.06|13.14|12.67|13.01|12.71|13.4|12.56|13.72|13.14|13.13|13.45|11.5|10.5|10.64|11.83|11.995|11.75|11.5|11.3|11.54|10.74|10.94|11.54|12.11|13.01|12.75|12.48|12.74
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.32|5.9|5.89|5.98|5.99|5.82|5.71|5.69|5.43|5.4|5.1|4.94|5.13|4.95|4.82|4.8|4.81|4.77|4.73|4.85|4.91|4.78|4.52|4.02|4.12|4.42||4.47|4.84|5.04|4.83|5|4.56|4.56|5.2|5.02|4.88|4.91|5|5.19|5.27|4.86|4.8|4.86|4.81|4.67|4.39|4.58|4.53|4.51|4.52||4.91|4.79|4.82|4.48|4.25|4.69|4.96|5.35|4.8611|4.8|4.91|4.86|4.39|4.61|5.32||5.4|8.29|8.37|7.99|7.83|8.44|7.83|7.84|8.12|8.31|8.75|8.84|8.71|8.045|8.49|8.37|8.16|7.9|7.64|7.81||7.89|8.15|8.3|8.48|8.84|8.88|8.99|8.79|8.26|7.92|7.29|7.09|6.93|6.76|6.6|6.37|6.74|6.65|6.58|6.31|6.42|6.78|6.65|6.71|6.49|6.5|6.27|6.37|6.59|6.59|6.41|6.4|6.76|7.09|7.11|6.83|6.49|6.73|6.65|6.4|6.61|7|7.11|7|8.88|9.45|12.78|13.85|13.95|13.93|14.01|14.74|14.93|14.92|15.04|15.27|15.24||15.26|14.86|15.495|15.3|15.15|14.68|15.41|14.9|15.31|15.375|14.46|14.84|15.47|15.79|15.95|15.8|16.44|16.19|16.96|17.21|17.09|17|16.52|16.85|16.93|17.02|17|16.865|16.36|17.14|17|17.23|17.46|17.39|17.43|18.4|19.64|20.39|20.84|20.45|20.73|20.075|21.54|21.5||22.29|21.45|20.84|21.5|21.26|21.74|22.22|22.61|22.92|23.01|22.98|22.47|22.05|22.3|21.61|21.12|20.54|19.76|19.8|20.96|20.97|20.89|21.72|22||22.13|21.28|20.87|20.51|20.76|19.82|20.09|20.32|20.98|21.67|21.3571|22.97|23.61|25|25.24|25.22|25.76|25.83|25.72|25.24|25.38|25.8|26|25.46|25.35|24.6|24|23.99|24.34|24.76|24.98|24.94|24.37|23.91|24.43
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|13.9|14|14.13|12.64|13.5|13.5|14.36|13.3|13.3|13.28|13.07|13.1|12.72|12.48|12.59|11.52|10.54|10.6|10.81|10.36|10.92|10.68|10.47|9.52|9.67|9.87||10.23|10.4|10.39|10.41|10.2|10.21|10.25|10.12|9.49|9.06|9.13|8.73|9.26|9.07|8.1|7.77|8.41|8.72|8.38|8.44|8.63|8.94|9.42|9.5||9.52|9.72|9.71|9.69|9.64|9.78|10.065|10.17|9.56|9.2|9.06|8.94|8.85|9.1|9.2||9.22|9.165|9.1|8.93|8.905|9.4|9.11|9.35|9.68|10.13|10.175|10.47|9.94|9.69|9.82|9.67|9.7|10|10.36|10.28||10.5|10.86|11.5|11.52|11.95|12.15|12.03|12.36|11.86|11.97|12.01|11.7|12.48|11.64|11.39|11.03|11.26|11.14|11.22|10.7|10.78|10.54|10.72|11.12|11.16|10.8|10.85|10.4|10.64|10.73|10.4|10.22|10.41|10.6|10.74|10.7|11.09|11.24|11.48|11.48|11.52|11.68|11.75|11.58|11.74|11.94|11.87|12|12.295|12.74|12.36|12.4|12.85|13.22|13.19|13.24|13.15||13.33|12.83|12.85|13.24|13.28|12.42|12.65|12.6|12.06|12.36|11.98|12.22|11.95|12.43|12.72|13.37|13.5|13.39|12.6|12.67|12.76|12.34|12.12|12.12|12.27|11.77|11.98|11.45|11.21|11.67|12.58|12.7734|12.02|11.5302|11.37|11.86|11.45|12.19|12.11|11.95|12.06|11.4|11.83|12.14||13.17|13.08|12.79|13.31|12.6|13.16|12.44|11.97|11.92|11.51|11.27|11.96|11.88|12.17|12.3|12.31|12.57|12.83|13|12.44|12.21|11.89|11.77|11.66||12.03|11.82|11.7|12.47|12.26|11.97|11.95|11.45|11.6|11.35|12.12|11.15|11.8|11|13.31|12.22|12.76|13.32|13.64|13.28|12.84|13.61|13.42|13.57|13.18|12.77|12.98|11.79|12.2043|12.34|12|13.06|12.7389|13.28|13.69
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|8.5|8.77|8.56|8.43|8.54|8.44|8.37|8.36|8.16|7.86|8.19|7.99|8.3|7.88|7.97|8.22|8.63|8.4|8.48|7.9|7.73|7.87|7.89|7.64|8.04|7.94||8.09|8.18|8.07|7.8|7.61|7.96|7.88|7.93|7.56|7.52|7.63|7.7|7.9|7.77|7.53|7.63|7.8|7.99|7.76|7.72|8.15|8.12|8.05|8.44||8.13|8.07|8.1|7.99|8.06|8.4|8.34|8.57|8.3|8.07|8|7.68|7.65|7.53|7.6||7.51|7.3|7.23|7.34|7.5|7.71|7.67|7.96|8.27|8.6|8.86|8.92|8.84|8.61|8.48|8.27|8.8|8.73|9.08|8.99||9.2|9.27|9.23|9.15|9.09|9.13|9|9|9.11|9|8.9|9.11|9.09|9.04|9.21|9.49|10.2|10.15|10.33|10.08|10.07|10.58|10.3|10.23|10.21|9.94|9.99|10.08|10.23|9.98|9.86|9.86|10.12|10.07|9.75|9.93|10.18|9.97|9.48|9.63|9.62|9.72|9.59|9.65|9.51|9.15|9.27|9.15|9.63|9.14|9.09|9.38|9.06|9.17|9.24|9.86|10.05||10.04|10.13|10.52|10.59|10.72|9.79|9.89|9.76|9.77|9.63|8.69|8.74|9.09|9.08|9.31|9.8|9.8685|9.705|9.3|9.48|9.17|9.15|8.89|8.98|9.23|9.25|9.24|9|9.22|9.28|9.28|9.37|9.22|8.75|8.64|9.26|9.02|9.3|9.61|9.85|9.62|9.18|9.3|9.62||10.32|10.83|10.05|10.53|10.64|11.07|11.145|11.15|10.99|10.84|10.8|11.67|11.429|11.2|11.4|11.39|11.28|11.64|11.48|11.83|11.52|11.55|11.84|11.73||11.92|11.65|11.76|12.52|12.7|12.21|12.16|12.16|12.4|12.08|12.18|12.03|12.54|12.99|12.91|12.92|12.34|12.45|11.3|11.15|10.95|10.74|10.01|9.93|9.9|9.48|9.49|9.29|9.52|9.69|9.86|10.11|10|9.9|10
02064|1082134|/equities/hyrecar|R2000GROWTH|2.55|2.62|2.85|2.87|2.96|2.75|2.93|2.75|2.56|2.43|2.16|2.41|2.59|2.57|2.57|2.37|2.43|2.71|2.76|2.61|2.7|2.61|2.74|2.3|2.6|2.63||2.85|2.92|3.08|3.05|3.05|3.31|3.28|3.43|3.18|3.36|3.31|3.3|3.64|3.44|3.18|3.46|3.49|3.58|3.49|3.31|3.46|3.49|3.52|3.75||3.69|3.85|4|3.66|3.88|4.14|4.07|4.41|4.83|4.71|4.46|4.29|4.44|4.52|4.9||4.79|4.78|4.55|4.46|4.92|4.98|4.82|4.89|4.8|4.95|5|4.99|4.83|4.64|4.98|4.77|5.47|5.35|5.34|5.39||5.54|5.58|6|5.87|6.09|6.46|6.66|7.3|7.27|6.89|7.5|7.48|7.24|7.02|6.94|7.41|7.04|6.86|6.95|6.89|6.75|6.95|6.95|7.1|7.22|7.41|7.58|7.63|7.7|8.04|8.08|7.82|8.13|8.18|8.23|8|8.01|8.47|8.6|7.95|8.23|8.55|8.54|8.54|8.71|8.64|8.67|9.11|9.62|9.83|10.4|12.34|12.29|12.38|11.43|12.26|11.75||11.29|11.25|11.28|11.31|11.67|11.61|10.93|11.17|10.06|8.95|9.54|9.62|9.18|9.29|9.65|9.6|10.04|13.1|19.75|18.51|17.54|16.21|16.65|16.92|17.73|17.45|17.95|17.13|17.47|16.28|17.47|18.46|18.45|17.89|16.23|16.1|18|21.09|20.16|20.88|19.31|18.01|19.52|19.48||21.77|21.25|20.79|21|20.32|21.41|23.32|21.97|21.88|20.95|20.88|21.17|20.58|20.06|19.23|18.95|17.5|18.18|18.11|16.93|17.2|15.99|17.2|16.57||16.07|14.75|14.55|17.1|17.3|17.31|16.75|14.23|13.85|13.02|10.5|9.99|10.55|10.26|12.85|12.69|12.85|13.49|13.54|13.5|12.5|13.18|13.59|13.97|13.7|13.67|12.86|11.34|11.51|11.75|11.68|11.8|11.58|12.34|11.89
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.64|3.51|3.68|3.57|3.61|3.52|3.51|3.61|3.39|3.38|3.2|3.26|3.43|3.37|3.345|3.18|2.98|3.1|3.27|2.9|2.64|2.65|2.86|3|3.84|3.84||3.93|4.07|4.1381|3.99|4.1|4.055|4.04|3.88|3.73|3.58|3.55|3.66|3.74|3.76|3.56|3.43|3.65|3.7|3.63|3.72|3.9|4.05|3.97|3.98||3.72|3.86|4.125|4.16|4.04|4.11|4.08|4.27|4.45|4.35|4.37|4.36|4.4|4.5|4.47||4.43|4.35|4.43|4.21|4.1|4.33|4.14|4.11|4.08|4.2|4.4|4.41|4.34|4.18|4.36|4.42|4.75|4.62|4.65|4.73||4.71|4.65|4.76|4.68|4.8|4.8174|4.8|4.94|4.93|4.88|4.95|4.85|4.83|4.91|4.99|5|4.88|4.71|4.78|4.55|4.58|4.59|4.61|4.45|4.32|4.1|4.302|4.35|5.3|5.4|5.3|5.26|5.16|5.26|5.17|4.69|4.53|4.46|4.37|4.48|4.62|4.75|4.67|4.73|4.69|4.59|4.52|4.36|4.61|4.7|4.77|4.76|4.74|4.72|4.63|4.73|4.7||4.82|4.845|4.8|4.71|4.94|4.64|4.59|4.47|4.53|4.27|4|4.01|4.15|4.11|4.02|4.06|3.98|3.9|3.97|4.01|4.19|4.03|3.99|4.08|4.16|4.22|4.45|4.28|4.33|4.39|4.52|4.62|4.7|4.4|4.35|4.51|4.51|4.55|4.65|4.83|4.97|4.71|5.17|5.38||5.465|5.45|5.195|5.23|5.08|4.75|4.58|4.46|4.49|4.3|4.39|4.34|4.23|4.13|4.07|4.03|4.12|3.9|3.91|3.6|3.8|3.77|4.04|4.48||4.4|4.18|4.12|4.25|4.23|4.32|4.25|4.17|4.27|4.24|4.13|4|4.26|3.85|4.25|4.07|4.11|4.37|4.36|4.62|4.76|4.83|4.84|4.86|4.7|4.8|4.57|4.24|4.16|4.17|4.31|4.65|4.19|4.2|4.21
02066|40324|/equities/oxis-international-inc|R2000GROWTH|86.7|87|89.1|87.3|88.5|85.5|90.6|89.4|81.6|80.7|81.3|86.4|96.3|102|94.2|86.1|93.3|90.3|93.6|89.4|95.4|96|92.7|82.8|90.9|84||97.5|95.4|88.2|81.3|79.8|81.6|82.5|82.5|78.3|79.8|78.3|87|94.2|93.9|83.1|87.9|95.7|93.6|81.3|75.9|78.3|79.5|85.5|90||90|92.1|93.6|90.9|96|90.6|90.3|92.1|95.7|90.3|94.5|93.9|100.2|106.5|111.6||110.7|111.3|109.2|107.7|105|105|91.8|94.2|99.6|100.65|107.1|111.9|101.7|96.3|113.1|113.4|126|123|137.7|136.05||132.717|136.2|149.1|145.2|150.6|149.1|150.9|153|150|155.1|159.6|165.3|186|204.6|216.3|207.6|196.8|195.3|196.5|186.6|190.5|195.6|193.5|198.9|192.6|200.7|189|180.6|187.5|184.2|193.8|182.1|178.8|176.7|181.413|171.3|177|194.4|200.7|199.8|216.3|210.9|215.7|219.3|218.4|216|225.303|228|224.7|228.9|241.5|240.9|250.8|253.185|248.7|252.9|255||262.8|264.6|267.9|258.3|264|235.5|240|264.6|215.1|228|235.2|242.1|252|255.3|290.7|318|326.4|322.2|332.7|334.5|339.6|324.6|325.2|354|303.3|338.4|357.3|338.4|333.9|355.5|357.3|371.043|369.6|333.9|357.105|387.6|405.6|444.3|449.4|445.8|456.3|419.4|450|462.9||459|464.4|473.7|480.9|432|430.2|469.8|463.8|498|542.4|529.8|510.3|514.5|528.9|541.5|522.6|548.7|543|550.2|504|493.8|565.5|513|523.5||502.8|484.5|466.5|463.2|438.6|418.5|398.1|394.5|367.5|360|386.7|401.4|451.2|440.7|508.8|478.8|449.7|402.9|384.3|399|359.1|346.401|352.8|332.1|345.9|300|292.8|287.7|268.8|292.5|277.2|295.5|295.5|309.6|308.1
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|5.9|5.67|5.91|6.07|6.21|6.25|6.19|6.4|6.15|6.37|6.04|6.45|7.07|7.01|7.47|7.33|8.05|8.35|8.85|8.68|9.03|9.14|8.74|7.78|8.07|8.08||7.54|7.735|7.99|8.33|8.06|8.96|8.33|8.33|8.32|8.02|7.83|8.02|8.18|8.3|7.72|7.65|8.03|8.35|8.61|8.65|9|9.17|9.09|9.29||9.15|9.9|10.1|9.12|10.12|10.78|11.28|12.13|12.45|12.23|11.76|11.15|11.84|11.93|12.13||11.34|11.44|10.97|10.67|10.76|11.55|11.86|11.98|11.45|11.44|11.61|11.93|11.16|11.22|11.6|11.25|12.12|12|12.98|13.12||13.42|13.82|13.57|14.37|14.91|16.21|18.29|18.71|18.49|18.8|18.33|18.61|18.75|17.26|17.8|17.81|17.04|17.01|16.91|16.91|17|15.99|15.56|15.69|15.86|15.92|15.13|15.68|16.2|16.26|16.24|16.13|16.01|16.59|16.4|16.56|16.19|16.82|16.53|15.61|15.78|16.11|16.34|15.55|15.72|15.79|14.8|14.67|15.79|15.96|17.71|18.5|18.67|18.89|18.71|19.14|19.35||18.87|19.01|19.13|19.59|18.98|18.61|20.09|19.61|19.32|18.75|17.98|19.06|18.26|19.99|18.85|20.3|20.06|20.5|20.8|21.91|21.48|21.71|22.55|22.59|19.74|19.39|19.62|19.6|19.85|20.4|20.04|20.99|19.73|19.81|19.63|20.14|21.08|20.18|19.49|20.1436|18.85|20|23|25.13||26.16|27.05|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|47.2|48.7|49.4|47.6|48|45.9|48.1|40.8|37.9|36|33.8|38|50.8|51.7|49.5|45.5|40.9|44.1|47.6|41|40.9|43.6|46.2|48.1|52.6|53.1||55.6|56.7|56.9|54.4|56|56.6|57.8|56|49|47.2|46.8|48.8|52.5|54.2|50.8|49.9|54.8|55.9|53.3|49.6|50.8|55.7|56.55|57.8||57|59|64.6|61.8|59.2|66.2|75|79.9|81.2|75.9|75.5|75.6|75|75.1|77.7||75|74.35|67|67.9|66.7|66.7|63.5|61|58.2|63.3|63.9|63.4|59.8|58.7|62.8|55.8|63.25|59.7|67.6|70||66.6|67.2|69.1|68.8|71.3|71.6|74.1|76.2|77|68.9|66.15|68.5|70|71|68.5|64.1|65|62.4|62.8|61.4|62.5|63.6|64.7|68.5|69|69.6|66.9|69.2|72|68.7|68.3|68.3|68.1|70.8|71.5|74.1|74.35|77.7|78.6|78.6|82.6|85.2|79.9|81.8|86.6|84|84.1|87.5|87.2|85.2|85.6|86.2|88.5|90.3|90.1|90.6|89.9||93.7|95.95|95|94.8|97.4|92.8|93.7|90.5|91.3|86.4|84.3|93.1|90.47|86.9|89.1|94|91|94.1|99.59|101.2|98.3|98|98.6|102.6|100.6|105.4|108.2|104.1|108.9|115.5|112|125.1|128.5|126.6|121.5|122.6|127.6|131.1|131.3|136.4|134.6|130.9|135|140||140|138.6|138.9|141.2|146.5|151|151.5|147|149.6|150.7|153.7|150.6|152.8|154.7|155.7|154.1|154.7|148.9|148.4|161.25|190|205.3|203.5|205||213.8|200.5|188.9|192.1|203.2|204.2|205.3|200.1|199.4|191.7|200.6|202.9|202.9|212.8|227.2|221.7|224.8|230.9|229.3|228.5|219.7|219.7|211.1|214.9|208.3|205|196.8|192.5|191.5|200.8|205.6|209.4|197.8|203.2|226.3
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|1850.688|1828.8|1872|1900.8|1959.552|2010.24|2044.8|2206.3679|2131.2|1929.6|1916.3521|1900.8|2016|2080.2241|2044.8|2016|1987.2|2073.6001|2217.6001|2347.2|2211.552|2252.448|2448|2073.6001|2361.6001|2320.1279||2377.728|2511.6479|2569.824|2469.8879|2476.8|2649.6001|2674.3679|2620.8|2592|2572.1279|2592|2606.9761|2853.2161|2863.2959|2621.6641|2562.9121|2707.2|2778.9121|2707.2|2563.2|2419.2|2448|2620.8|2851.2||2765.6641|3024|2875.968|2809.4399|2851.2|3531.7439|4492.7998|5040|5328|4896|4752|4694.3999|4867.2002|5068.7998|5328||5443.2002|5212.7998|5414.3999|4953.6001|5126.3999|5241.6001|5011.2002|5040|5328|5472|5673.6001|5702.3999|5270.3999|5212.7998|5472|5443.2002|5875.2002|5846.3999|6048|6048||6220.7998|6480|6336|6134.3999|6278.3999|6393.6001|6681.6001|6595.2002|6595.2002|6566.3999|6451.2002|6739.2002|6796.7998|6796.7998|6854.3999|6681.6001|6796.7998|6624|6681.6001|6739.2002|6451.2002|6278.3999|6249.6001|6278.3999|6249.6001|6480|6336|6451.2002|6710.3999|6508.7998|6508.7998|6249.6001|6336|6220.7998|6019.2002|5961.6001|6307.2002|6480|6307.2002|6566.3999|6739.2002|7056|6825.6001|7027.2002|6940.7998|7142.3999|6969.6001|7027.2002|6739.2002|6652.7998|6364.7998|7689.6001|7804.7998|8064|7776|8352|8726.4004||8352|9331.2002|8956.7998|8640|8640|8352|8265.5996|8582.4004|8294.4004|8121.6001|7545.6001|8064|8035.2002|7862.3999|8179.2002|8409.5996|8697.5996|8524.7998|8582.4004|8294.4004|8121.6001|7660.7998|7689.6001|7660.7998|7660.7998|7718.3999|7920|7833.6001|8409.5996|8208|8438.4004|8899.2002|8553.5996|8265.5996|8121.6001|8640|8697.5996|9043.2002|9244.7998|9417.5996|8985.5996|8726.4004|9244.7998|9417.5996||9878.4004|9561.5996|9388.7998|10108.7998|10252.7998|10195.2002|10454.4004|9993.5996|10281.5996|10540.7998|10108.7998|10166.4004|10137.5996|10281.5996|9993.5996|10224|10368|9446.4004|9360|8438.4004|8380.7998|8150.3999|8006.3999|7632||7718.3999|7689.6001|7516.7998|7516.7998|7488|7891.2002|7315.2002|6854.3999|6278.3999|6278.3999|6480|6854.3999|7125.4082|8327.8076|7747.2002|8006.3999|7920|8409.5996|9088.7041|9129.5996|7776|8294.4004|8352|8178.0479|7372.7998|7094.5918|7389.5039|6969.6001|7113.6001|7257.6001|7574.3999|7574.3999|7603.2002|7833.6001|8179.2002
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|75.74|76.26|75.97|75.25|77.06|78.14|78.18|78.01|80.32|81.44|81.94|80.32|79.29|77.76|79.07|77.94|78.73|79.27|80.56|77.64|79.92|79.52|77.95|77.77|80.95|79.43||79.29|80.61|81.6|82.14|81.52|81.08|81.01|83.06|81.97|81.09|81.27|79.6|80.57|79.89|78.89|79.95|82.13|81|79.41|78.08|79.28|82.4|84.31|84.54||83.68|83.35|83.3|83.38|83.65|82.74|80.24|80.78|79.47|80.35|79.56|79.94|79.73|79.36|77.63||77.08|75.68|75.61|74.87|75.73|73.49|74.03|73.63|74.1|73.93|73.27|73.21|74.44|73.58|73.77|72.11|72.46|69.88|72.56|72.01||74.66|74.25|74.99|72.6|73.15|73.09|73.25|74.08|75.35|75.5|75.25|74.06|74|73.46|73.31|71.87|72|72.07|72|72.53|73.87|79.23|78.14|77.28|77.31|76.03|75.93|75.23|76.09|73.65|74|73.39|75.25|74.88|73.21|73.13|72.81|72.53|71.42|71|70.91|70.49|67.33|65.55|64.72|63.78|63.89|63.23|63.38|64.75|64.13|64.96|66.14|66.62|66.42|66.59|67.12||67.62|66.77|66.49|65.35|66.43|65.41|67.33|67|67.37|67.52|66.18|66.27|67.9|69.87|71.62|72.91|72.98|72.3|72.29|71.14|70.02|67.7|66.75|67.6|67.96|66.28|65.38|68.55|58.4|57.51|56.46|57.7|58.61|57.1|58.04|60.08|58.27|59.41|60.36|59.09|59.26|58.03|58.47|60.53||61.59|61.67|61.62|61.71|62.58|62.65|61.81|61.46|61.16|60.23|60.86|61.23|60.26|59.62|60.1|60.37|61.76|62.39|62.6|62.02|61.79|61.2|61.38|62.08||61.52|61.35|59.98|61.91|62.1|61.88|60.74|60.14|62.61|62.8|63.11|60.62|62.25|63.35|64.84|64.68|66.25|66.51|66.03|66.27|65.1|65.96|67.05|68.45|69.21|67.09|68.32|68.36|68.68|69.91|69.68|67.75|68.79|68.95|68.97
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|44.48|44.96|45.24|44.35|45.49|47.86|47.87|46.63|45.67|45.28|45.05|43.9|44.76|44.92|45.65|45.44|47.6|47.96|49.03|47.82|49.33|46.88|48.5|45.29|46.37|46.67||47.03|46.63|45.97|44.65|43.79|43.77|43.84|44.84|43.49|44.32|43.83|44.11|44.37|44.51|43.96|43.34|44.06|45.46|47.03|46.38|45.73|45.68|46.26|47||47.28|47.34|48.36|47.5|50.33|50.2|50.09|50.77|50.52|50.29|49.95|50.22|50.55|49.99|48.82||49.3|48.55|47.01|48.85|49.14|48.29|46.93|47.37|46.77|47.48|48.41|48.76|47.565|48.06|48.26|44.78|47.24|46.38|48.31|49.75||51.24|50.95|50.04|49.21|50.94|51.99|52.26|52.05|54.32|52.75|50.845|53.53|53.84|53.42|52.51|52.67|52.38|50.24|49.92|49.43|49.75|49.05|49.43|49.74|49.1|48.76|50.45|51.22|51.45|51.14|51.16|50.81|50.31|50.66|49.88|50.2|52.15|51.7|52.19|52.33|51.27|52.5|51.64|51.51|50.79|49.93|49.89|51.03|51.46|50.11|48.95|49.7|49.725|49.33|48.56|49.14|50.81||49.5|49.35|49.31|48.64|50.75|49.08|50.11|50.46|49.61|50.1|49.2|47.5|48.27|47.35|47.41|47.03|47.9|47.04|47.35|47.5|47.19|46.84|46.8|48.08|49.01|49.24|48.35|47.01|46.03|46.46|45.23|45.7|46.3|45.3|47.28|47.04|46.46|47.18|47.89|48.71|48.65|47.21|47.69|50.47||50.83|49.94|49.9|50.41|51.51|51.58|51.11|51.08|50.8|49.61|49.86|51.08|51.55|51.64|52.93|52.63|52.37|52.71|52.92|53.28|53.15|52.44|53.84|55.01||55.02|54.68|54.3|55.4|54.69|55.17|55.54|55.69|55.5|56.05|55.37|52.9|53.81|55.4|56.92|56.06|57.42|57.92|56.95|56.92|55.91|56.24|54.61|53.59|54.74|54.58|55.45|54.02|54.43|55.58|56.48|55.35|53.89|54.3|53.97
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|5.29|5.34|5.5|5.7|6.08|6.62|8.09|8.72|8.24|7.95|8.24|8.87|9.21|8.83|8.74|8.41|8.25|8.01|8.46|8.49|9.18|9.08|9.05|8.36|8.78|8.91||10.84|10.86|10.87|10.46|10.24|10.25|10.27|10.37|9.72|9.53|9.24|8.81|9.59|9.46|8.46|8.13|8.88|9.1|8.93|8.85|8.75|9.06|8.67|9.88||9.8|10.97|11.21|10.77|11.2|10.87|11.4|12.68|12.96|12.51|12.185|11.33|11.75|11.46|11.55||11.71|10.92|10.96|11.36|10.68|11.07|10.24|10.52|10.5|11.41|11.12|9.93|9.69|9|8.75|8.49|9.145|8.87|9.85|10.01||9.23|9.29|10.95|11.24|11.69|11.7|11.89|12.19|12.54|12.05|12.4|12.88|12.07|12.92|13.21|12.98|12.6|12.72|12.34|12.33|12.51|12.49|12.31|12.62|12.85|12.84|12.44|12.89|12.96|12.88|14.01|14.32|14.11|15.13|14.12|13.95|15.37|16.54|16.39|16.81|16.71|16.58|17.07|16.91|16.03|16.08|17.02|19.34|20.03|19.79|19.35|19.41|20|20.11|19.33|20.12|20.5||19.82|19.81|19.74|20.34|20.17|19.42|19.87|20.28|20.09|18.03|18.23|19.5|19.75|20.98|21.4|22.44|22.23|22.75|20.89|21.33|21|20.83|20.83|21.24|21.25|21.33|21.5|22|22.49|24.62|25.01|24.34|25.55|27.69|24.69|24.61|25.43|25.35|26|24.89|25.24|24.1|26.04|28.37||27.436|31.04|27.6|22.11|21|22.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|11.2|10.5|11|10.9|11|11.1|11.6|11.7|11|11.6|11.3|11.4|12.4|12.6|11.8|10.3|11.2|11.6|13.4|13.5|12.5|12.8|13|12.2|14.2|14||14.7|15.7|16.1|15.5|15.7|16.2|16.6|16.8|17.4|17.5|17.6|20.3|21|19.8|19.4|18.6|20.9|22.7|22.5|21.1|22.5|23.7|24.2|26.2||26.9|30.2|32.8|33.8|34.8|34.7|35.9|36.7|38.2|32.6|33.2|33|34.45|36.1|36.3||35.1|35.5|35.6|34.8|33.5|35.2|34.5|35.8|36.6|39.9|40|41.5|40|35.9|38.3|36.8|40.5|39.8|40.3|40||39.8|38|38.8|39.6|41.1|41.2|42.2|41.4|41.6|42.3|43.3|43.5|45.8|43.9|43.6|43.7|43.4|41.7|42.5|40.9|41.5|42.9|42|43.2|43.6|43.3|44.1|45.2|47.1|47|45.9|44.8|44.8|45.6|44.2|42.8|43.9|45.1|44.5|43.7|45.7|47.5|47.7|47|45|47.1|50.1|48.9|50.7|52.3|52.6|52.5|50.7|53.2|52|54.81|53||54.9|52.25|53.1|52|51.8|49.2|47.9|46.9|47.5|43|40.8|42.6|44|42.7|45.9|46.6|46.8|45.8|49.1|47.1|49.05|46.4|45.1|46.7|46.3|46.6|48.7|45.8|45|47.1|49.9|49.8|48.8|48.3|46.5|46.7|45.9|52.2|51.9|53.1|52.6|49.5|52.7|54.1||56.315|54.4|54.8|54.8|56.5|56.1|56.461|51.9|51.7|56.9|55.3|55.8|57|59.1|59.1|58.9|57.9|64|63.1|59.5|60.335|61.679|64|69.2||67.6|59.05|50.7|51.4|56.3|55.5|56.6|51.1|53.2|52.3|51.8|51.5|50.5|47.8|51.9|58.6|57|57.6|58.3|61.4|61.5|66.518|63.3|67.1|65.9|63.7|62.4|60.8|58.4|60.7|65.4|66.7|64.4|64.2|65.7
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|52.99|54.6|55.39|51.64|48.5|50.54|48.68|48.49|48.47|48.63|47.33|49.16|49.12|48.23|47.87|50.17|50.7|50.86|50.76|48.3|48.72|44.93|42.72|40.02|41.95|42.18||41.48|41|41.65|40.52|40.07|39.97|40.15|40.93|39.07|39.1|38.5|39.42|39.42|39.63|37.45|37.51|38.57|38.82|37.5|36|39.42|40.89|41.7|42.23||44.1|45.7|46.22|45.93|48.05|46.12|50.68|54.07|52.3|52.19|52.06|51.85|51.88|51.92|51.74||50.84|49.78|48.73|48.71|48.62|49.33|48.22|48.18|48.62|49.5|48.98|49.57|50.68|47.9|48.57|46.91|49.71|49.1|52.76|52.4||55.67|56.24|54.21|53.31|53.17|54.53|54.88|56.8|55.4|54.41|54.38|53.17|53.99|53.11|52.87|51.35|53.37|54.52|54.1|54.04|55.81|57.02|55.29|53.66|53.43|51.6|52.58|50.29|51.41|50.92|49.5|49.04|48.89|48.75|46.33|45.2|45.23|45.47|43.81|43.76|44.04|43.2|41.88|41.39|40.74|39.88|40.44|38.95|42.32|43.36|43|44.75|45.85|45.9|45.43|46.37|47.43||47.66|47.92|47.47|48.62|48.76|47.28|48.6|49.86|50.15|48.87|48.93|50.43|52.38|53.29|54.84|56.08|55.54|54.07|52.08|50.18|49.89|50.46|51.37|50.5|53.08|52.41|51.28|51.04|51.56|51.25|50.32|50.43|49.52|46.56|49.73|51.7|50.84|51.43|51.01|51.41|51.19|48.12|49.2|49.27||49.55|49.71|48.7|49.2|49.12|50.39|48.97|49.08|48.31|47.78|47.71|51.11|51.58|52.17|55.41|56.3|57|56.98|55.82|56.62|58.22|56.61|58.59|56.2871||55|55.04|52.99|53.92|53.4|53.85|53.4|53.69|56.34|55.65|54.4|53.08|56.27|53|56.12|55.82|54.6|53.58|50.6|47.94|46.83|47.9|46.16|45.5|44.77|42.09|42.98|41.76|42.01|41.16|40.89|40.96|39.08|39.22|39.88
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|92.38|91.26|92.7|88.5|85.26|87.25|87.08|85.89|84.43|84.36|84.09|83.77|84.16|84.1|86.19|83.18|85.72|86.82|88.73|85.87|87.72|86.27|85.43|82.21|84.72|85.08||85.22|86.15|86.95|86.47|86.12|87.07|85.31|87|83.29|81.77|82.17|83.7|84.12|81.27|78.34|85.02|87.45|91.02|89.56|86.42|88.22|92.39|93.13|92.74||94.67|96.09|96.6|95.86|96.61|99.79|99.83|100.62|100.44|101.87|101.58|101.37|99.48|98.98|96.83||96.52|95.86|94.41|95.1|93.7|98.81|96.98|96.89|99.69|102.04|109.62|106.26|103.37|100.04|97.12|96.52|98.35|97.84|101.73|100.96||107|108.54|107.26|105.88|104.9|103.8|103.8|102.94|101.67|102.1|101.61|100.74|100.3|100.27|97.56|93.4|96.9|92.75|90.8|89.37|90.35|92.27|91.56|92.1|91.07|91.04|92.4|91.37|94.21|92.38|90.87|89.49|89.25|92.93|92.46|93.01|93.5|91.75|91.11|94.76|94.33|93.97|90|87.53|87.9|86|85.96|84.5|86.94|87.99|87.4|91.36|89.86|91.12|89.79|88.26|93.55||96.35|93.38|90.76|92.54|94.1|91.5|92.83|93.53|91.5|91.62|88.52|87.79|89.34|90.96|91.82|92.72|94.54|91.15|87.84|88|87.44|85.63|85.81|87.23|88.13|87.24|87.92|88.18|88.52|88.55|88.11|91.24|91.5|88|87.65|96.1|99.29|103|101.75|99.3|96.4|92.52|95.14|96.29||98.6|99.68|96.22|97.41|97.94|100.75|97.51|99.96|98.91|98.64|98.8|103.18|104.03|103.4|106.08|107.05|107.14|98.14|96.34|95.26|95.58|94.72|96.9|96.39||96.99|96.34|92.39|93.06|92.2|92.69|90.33|92.35|95.72|93.23|91.48|87.43|91.77|90.44|95.07|94.9|94.74|93.85|91.93|92.43|92.05|94.59|93.61|90.65|90.64|88.59|88.7|85.64|85.83|88.84|88.64|89.05|89.23|90.83|87.49
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|79.07|79.36|78.62|77.74|78.3|78.28|78.24|79.11|77.73|77.62|76.22|75.15|76.12|74.43|75|75.7|78.05|74.55|75.49|72.2|72.84|72.51|72.43|69|70.67|71.49||70.63|70.66|70.74|70.86|70.18|70.04|69.73|70.63|68.78|68.61|68.6|69.68|70.75|71.31|70.12|71.5|72.32|72.93|73.38|69.85|69.44|71.36|73.38|73||73.23|73.51|74.56|73.96|74.59|76|72.52|74.54|74.46|73.31|72.86|73.26|73.75|72.12|72.3||72.78|70.87|70.11|70.68|71.02|72.4|71.7|72.07|72.06|72.91|72.74|74.23|74.57|70.98|71.92|71.37|73|72.13|73.48|77.48||79.26|80.91|79.64|78.53|79.2|78.39|77.45|78.1|78.3|77.89|76.01|75.47|77.02|77.9|76.18|73.49|73.7|71.97|72.12|72.02|72.59|75.34|75.59|75.36|79.17|79.42|78.5|77.58|78.66|77.23|78|78.27|79.32|80.21|79.27|78.01|78.83|77.62|78|81.16|80.08|80.68|80.7|80.14|80.03|80.65|80.97|82.5|81.43|81.45|80.78|82.33|84.91|85.79|83.17|83.37|83.6||85.08|84.77|84.68|85.88|86.69|84.18|84.21|83.55|83.98|82.07|79.56|79.59|80.95|81.29|81.96|83.39|84.56|85.39|85.16|85.53|86.83|85.25|86.95|87.54|90.16|88.06|88.17|87.38|87.13|87.47|85.89|87.34|87.78|86.1|87.21|88.85|88.45|90.58|90.36|91.8|91.61|87.37|88.64|90.78||91.67|90.83|89.55|89.8|90.38|90.04|88.77|89.36|88.31|88.67|88.9|91.15|92.12|93.71|94.13|92.67|91.76|91.51|91.02|90.98|90.07|90.62|90.57|88.73||88.3|89.05|87.31|86.84|87.41|87.87|86.12|89|88.64|89.11|88.21|85.67|85.26|86|88.66|90.1|87.58|85.89|85.66|84.58|84.89|84.9|83.7|84.17|86.75|85.84|86.97|87.3|87.14|88.1|90.47|88.88|89.54|89.24|88.32
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|24.68|25.58|24.88|24.93|25.08|24.26|24.78|24.32|23.98|24.23|24.03|24.21|25.79|25.2|23.4|24|25.96|26.5|27.41|26.8|27.36|27.14|24.87|25.64|28.06|27.91||27.99|28.26|28.4|28.23|27.97|27.58|27.98|27.77|27.69|27.02|26|25.61|26.52|27.4|26.09|25.52|26.65|26.79|26.14|25.18|25.38|26.28|26.33|27.05||25.73|26.47|27.57|27.4|27.7|29.27|29.33|30.58|30.43|31.1|30.44|30.76|30.5|31.05|31.13||30.42|29.92|29.99|29.42|28.59|29.62|26.26|27.63|26.63|27.98|28.72|29|28.17|27.63|28.24|28.26|28.5|28.26|29.51|30.28||29.34|29.3|29.45|29.28|29.46|29.36|29.42|29.96|30.2|29.695|29.59|29.91|30.28|30.6|30.77|30.08|29.45|29.16|28.21|26.24|26.67|26.72|26.14|25.11|24.69|24.54|24.21|24.3|25.21|25.35|25.89|26.08|25.87|26.26|25.52|24.95|25.06|24.48|24.41|23.97|24.25|24.53|24.65|24.89|23.61|23.27|22.35|21.97|22.7|23.425|23.4|23.97|23.52|23.65|22.23|22.71|21.96||21.58|22.29|21.88|21.3|21.65|20.86|20.86|20.43|21.21|20.31|19.93|19.99|19.6259|17.1|20.57|15.25|14.28|13.99|14.25|14.5|14.7|14.35|14.04|14.22|13.61|14.18|14.05|13.81|13.56|13.24|13.185|13.66|14.3|13.8|13.24|13.81|13.51|14.25|14.48|14.89|14.41|14.66|15.02|15.26||15.62|14.56|14.84|15.48|15.81|15.44|14.87|14.83|14.93|15.76|15.44|15.11|14.78|15.43|15.1|14.6|14.91|14.42|14.49|14.28|14.21|14.43|14.35|14.89||15.09|15.83|14.76|17.96|18.2|18.42|18.28|18.23|18.46|18.21|18.79|19.41|19.46|19.14|19.77|21.74|23.56|24.03|24.56|25.15|24.64|25.09|24.57|24.81|24.29|25.01|25.86|24.97|24.63|24.81|26.13|25.65|25.15|24.35|25.47
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|22.18|21.99|22.01|21.88|21.41|22|22.1|20.98|20|18.57|17.46|17.42|18.35|17.8|18|16.41|19.58|21.57|21.71|20.52|21.86|22.23|22.5|21.18|21.94|22.85||22.8|23.23|23.41|22.9|22.98|23.6|23.5|23.63|21.76|21.68|21.5|21.78|22.91|23.01|21.29|21.16|21.49|22.53|21.42|19.93|20.31|22.32|22.55|22.04||22.7|23.17|22.86|21.86|22.25|23.21|23.08|24|24.03|23.79|23.69|23.68|23.68|23.08|22.52||22.74|22.29|21.3|21.35|21.78|22.54|22.41|23.23|23.84|24.77|24.36|24.83|24.41|24.12|23.72|22.04|23.29|22.86|23.15|22.7||23.3|21.89|22.18|22.7|22.55|22.4|22.04|22.64|22.71|22.89|22.5|22.77|23.04|22.86|22.69|21.74|21.87|20.8|20.65|20.22|21.16|21.28|20.25|20.31|20.23|20.15|20.46|19.91|20.96|20.36|20.03|19.86|20.75|21.27|21.39|21.49|21.61|21.7|21.25|22.37|23.06|22.93|22.46|21.96|22.11|21.86|21.84|21|21.65|22.17|21.93|22.35|22.23|22.91|21.9|22.41|23.94||24.25|24.38|24.6|24.06|24.23|24.23|22.1|24.37|23.92|23.3|22.77|21.46|21.62|22.11|22.56|22.98|23.54|23.04|21.82|21.25|22.19|21.36|22.13|22.1|22.56|22.16|22.3|22.43|22.32|22.15|22.11|22.41|21.8|20.95|20.75|23.51|23.32|24.2|24.74|24.55|24.29|23.46|24.62|25.72||26.46|26.72|25.45|26.16|26.29|27.24|27.3|26.25|25.28|25.84|25.72|27.04|26.56|27.4|27.61|27.48|27.96|28.46|28.57|28.62|29.07|29.05|29.85|30.01||30.5|30.19|28.08|28.05|27.48|27.39|28.12|28.71|30.29|29.26|28.21|26.77|28.5|27.62|29.71|28.35|28.83|28.88|28.49|27.54|27.6|28.24|28.07|27.96|29.04|28.08|28.22|26.58|26.97|27.64|27.73|26.97|26.61|27.75|27.19
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.46|8.4|8.45|8.51|8.62|8.6|8.49|8.75|8.63|8.63|8.09|7.98|8.14|7.46|7.23|6.58|6.81|6.84|7.19|7.02|6.96|7.19|7.1|6.52|7.15|7.35||7.6|7.64|7.39|7.29|7.42|7.79|7.91|7.75|7.49|7.36|7.39|7.15|7.35|7.1|6.68|6.83|7.31|7.42|7.35|7.06|7.25|7.65|7.81|7.84||8.09|8.84|8.75|8.29|8.59|8.52|8.83|9.15|9.26|9.11|9.03|8.59|8.97|9.14|9.34||8.92|8.75|8.43|8.42|8.42|8.84|8.22|8.45|8.62|9.01|9.11|8.83|8.86|8.52|8.75|8.56|9.31|9.13|9.41|9.25||9.635|9.59|9.82|9.67|10.14|9.95|9.94|9.87|9.23|8.25|7.57|7.7|7.57|7.35|7.35|7.25|7.14|6.89|6.845|6.54|6.54|6.69|6.53|6.55|6.6|6.58|6.42|6.3|6.5|6.37|6.22|6.15|6.17|6.49|6.35|6.49|6.79|6.92|6.45|6.29|6.41|6.49|6.12|6.2|6.25|6.13|6.16|6.24|6.15|6.1|6.13|6.7|6.72|6.85|6.86|7.03|7.21||7.26|7.13|7.32|7.27|7.62|7.68|7.82|7.91|7.31|7.04|6.66|6.67|7.11|7.46|7.75|7.56|7.66|7.52|7.25|7.07|7.12|6.68|6.72|6.93|7.32|7.27|7.25|6.93|6.85|6.88|6.9|7.22|7.19|6.76|6.5|7.11|6.77|7.03|7.5|7.41|7.27|7.05|7.33|7.35||7.66|7.93|7.53|7.9|7.94|8.14|7.95|7.73|7.67|7.57|7.78|8.15|8.07|8.15|8.54|8.28|8.65|9.32|9.09|9.04|8.78|9.21|8.96|8.68||9.03|8.66|8.1|8.08|8.2|8.38|7.98|7.9|7.88|7.59|7.99|7.37|7.96|7.6|8.43|8.45|8.73|8.67|8.43|9.06|9.03|9.19|8.96|8.59|8.04|7.6|7.3|6.6|7.02|7.44|7.42|7.56|7.63|8.15|8.67
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|49.63|49.58|48.72|48.35|48.5|49.16|48.9|48.69|48.32|47.02|46.72|45.92|45.62|45.03|46.06|45.47|47.16|49.24|50.08|48.72|49.73|48.95|48.44|46.44|50.3|48.86||47.23|47.54|47.09|47.09|46.96|47.3|46.85|47.65|46.66|46.68|46.59|46.33|46.38|47.31|44.68|44.3|45.46|46.02|46.39|45.87|46.33|47.76|48.48|48.49||48.69|49.51|49.32|48.24|48.24|49.52|49.59|51.27|50.92|51.78|51.44|51.65|51.43|50.8|50.26||48.82|48.46|46.45|45.48|46.72|48|48.04|48.65|47.82|46.58|46.28|46.78|47.18|46.28|45.58|43.51|43.91|44.44|45.65|46.64||47.24|46.91|46.92|46.36|46.7|47.51|48.08|48.3|47.55|47.89|49.36|49.77|50.38|48.87|46.25|45.25|46.16|46.99|47.78|46.95|47.09|47.01|46.37|45.86|45.63|44.66|44.77|44.48|45.1|44.43|43.93|43.88|43.25|43.93|43.56|42.93|41.68|41.51|40.91|40.86|39.81|39.57|39.93|39.52|39.77|38.74|38.9|38.71|40.09|39.85|39.46|40.16|39.61|40.12|40.5|40.23|40.55||39.66|39.77|39.26|39.15|39.58|38.05|38.54|38.76|38.78|39.24|38.2|38.14|39.35|39.83|39.98|40.13|39.8|40.15|40.02|39.71|41.515|40.01|38.93|39.31|39.87|38.79|38.3|38.06|37.48|37.37|37.03|37.15|36.64|35.17|35.59|36.75|36.47|36.5|37.01|37.43|37.45|36.92|37.34|37.43||39.05|38.96|38.97|39.78|39.92|40.24|40.62|40|39.83|39.33|39.23|38.89|38.59|38.73|39.18|38.98|38.99|39.39|38.7|39.09|39.6|39.61|39.84|39.37||39.11|38.58|37.87|38.46|37.77|38.59|37.43|36.67|37.02|37.27|37.25|36.78|37.14|37|37.29|34.8|36.14|35.94|35.25|35.46|35.49|36.62|35.9|36.73|36.7|36.61|37.23|36.73|37.08|37.43|37|35.81|35.21|35.15|35.08
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|7.69|7.72|8.33|7.58|7.45|7.11|8.28|8.52|8.4|8.2|7.43|8.97|9.11|8.7|8.2|8.66|8.63|8.64|9.41|9.26|9.27|8.92|8.64|7.04|8.41|8.16||8.58|8.92|8.74|8.91|9.01|8.85|8.35|7.91|7.28|7.19|6.95|7.12|7.28|7.05|6.25|5.82|6.53|6.5|6.63|6.52|7.02|7.23|6.67|6.53||6.63|7.2|7.47|7.38|6.85|9.11|7.01|7.7|8.45|8.24|8.53|7.94|8.08|8.36|9.06||8.81|9.1|9.12|9.5|9.18|10.3|10.14|10.23|10.2|10.62|11.34|10.94|10.5|9.96|10.61|10.49|10.78|11.15|11.41|11.25||10.88|10.41|11.18|11.06|12.36|12.14|11.08|11.41|12.9|13.09|13.21|16.13|17.11|17.17|17.27|16.17|15.53|14.8|14.15|13.93|12.69|11.84|11.51|11.78|11.13|11.84|10.81|10.5|10.98|10.59|10.14|10.04|10.16|10.81|11.67|10.89|10.89|12.31|11.73|11.57|11|11.51|11.21|11.26|11.1|10.39|11.11|11.72|13.2|14|14.31|14.32|14.01|14.27|14.5|17.21|20.03||19.32|19.07|18.94|18.41|19.85|21.44|19.99|22.48|22.17|22.78|20.67|20.38|19.17|20.97|24.5|23.97|24.07|26.79|27.36|27.24|25.83|24.83|31.5301|29.24|28.76|29.42|25.47|23.27|23.63|23.2|22|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|51.26|51.37|51.66|50.57|50.88|50.68|50.71|50.67|49.51|48.38|48.65|47.94|47.64|46.52|46.07|48.94|50.33|50.03|50.87|49.29|50.3|50.13|51.11|48.91|51.23|50.86||50.51|50.74|49.81|49.5|48.91|49.3|50.13|49.61|46.67|43.99|44.37|44.26|43.67|43.46|42.63|42.11|42.49|42.81|42.09|40.82|40.67|41.37|41.22|41.85||41.63|42.7|42.79|43.12|43.15|42.58|41.85|42.2|42.19|41.02|41.15|41.23|41.43|41.49|41.22||40.61|39.25|39.3|38.58|41.22|41.54|41.37|41.21|39.95|41.07|42.01|42.76|42.91|41.5|41.64|40.4|37.95|42.17|45.21|44.91||45.59|45.71|45.31|45.17|45.53|46.21|47.17|47.25|47.95|47.51|47.31|47.73|48|46.96|48.13|46.84|46.79|46.31|45.89|45.69|46.53|47.65|47.57|46.93|46.45|46.07|46.31|46.07|46|45.99|45.79|45.59|46.34|46.27|45.56|44.39|44|43.91|43.91|44.01|43.65|45.01|43.65|43.32|42.97|42.67|42.87|42.73|43.51|44.15|43.31|44.27|44.3|45.33|45.71|45.01|45.72||45.36|45.99|46.43|45.19|45.73|44.19|44.29|43.81|44.66|44.51|43.24|43.16|44.01|43.25|43.5|44.41|43.4|44.28|44.41|44.34|44.47|42.84|43.05|43.23|43.14|43.09|42.86|42.27|42.48|42.46|42.39|42.39|42.05|41.25|41.77|41.2|41.21|41.98|41.57|41.83|42.27|41.26|41.46|41.13||41.44|40.76|41.79|41.67|41.76|42.36|42.27|42.11|42.31|42.29|42.19|43.86|44.37|43.88|44.28|44.83|44.94|44.71|44.75|45.07|45.17|44.65|45.33|45.36||44.32|45.36|44.65|46.12|46.33|46.83|46.31|45.87|46.4|46.23|46.53|44.75|46.67|43.46|41.83|42.02|41.47|41.68|41.85|42.56|42.38|42.43|40.59|40.23|40.71|40.27|43.43|42.5|43.68|43.95|43.8|43.93|43.75|43.83|44.28
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.64|0.633|0.64|0.62|0.6071|0.56|0.5999|0.5408|0.53|0.5611|0.555|0.5721|0.6103|0.6275|0.6|0.5769|0.611|0.658|0.7|0.6604|0.6825|0.66|0.6519|0.6219|0.6882|0.7107||0.69|0.73|0.7357|0.7|0.6812|0.71|0.72|0.7283|0.7215|0.71|0.69|0.73|0.7718|0.759|0.67|0.7|0.7272|0.7629|0.75|0.71|0.7364|0.78|0.8121|0.8668||0.89|0.89|0.935|0.98|1.02|1.02|1.03|1.08|1.15|1.05|1.04|1.07|1.07|1.12|1.12||1.14|1.1|1.09|1.09|1.05|1.09|1.05|1.0631|1.12|1.15|1.17|1.2071|1.19|1.11|1.19|1.12|1.15|1.21|1.25|1.26||1.29|1.545|1.2|1.22|1.23|1.3248|1.38|1.34|1.39|1.44|1.49|1.66|1.61|1.61|1.58|1.54|1.55|1.5277|1.52|1.5|1.54|1.54|1.52|1.5|1.51|1.47|1.45|1.49|1.5|1.46|1.42|1.41|1.38|1.45|1.43|1.36|1.38|1.43|1.39|1.4|1.38|1.44|1.43|1.46|1.49|1.41|1.4|1.37|1.44|1.42|1.46|1.57|1.61|1.6411|1.65|1.75|1.76||1.8|1.73|1.7463|1.74|1.71|1.73|1.797|1.83|1.8|1.81|1.84|1.82|1.83|1.91|1.94|2|2.13|2.23|2.02|1.98|2.04|2|1.94|1.9916|1.91|1.96|1.99|1.9222|1.97|1.9|1.96|2.05|2.04|1.9|1.99|2.02|2.01|2.08|2.0824|2.14|2.16|2.1|2.26|2.26||2.24|2.25|2.25|2.3|2.29|2.37|2.43|2.34|2.41|2.35|2.42|2.42|2.46|2.47|2.54|2.5|2.49|2.5475|2.5|2.52|2.4|2.53|2.42|2.43||2.44|2.41|2.22|2.24|2.22|2.17|2.08|2.06|2.07|2.11|2.1|2.1|2.1865|1.9|2.1|2.071|2.16|2.12|2.14|2.18|2.17|2.35|2.26|2.33|2.23|2.19|2.26|2.08|2.21|2.21|2.31|2.44|2.49|2.49|2.6
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|19.51|19.89|20.46|20.07|20|19.52|19.2|18.25|17.43|17.25|17.8|17.41|17.59|16.59|16.98|16.33|15.45|15.27|15.25|14.86|15.15|14.7|14.18|14|14.53|14.73||14.97|14.96|15|14.91|14.93|14.72|14.8|15.1|14.52|14.67|14.63|14.97|15.16|15.1|14.94|15.11|14.86|15.39|15.39|15.58|15.74|16.12|16.11|15.99||16.12|16.27|16.36|16.19|16.06|15.93|16.22|16.34|16.39|16.47|16.3|16.11|15.89|15.75|15.33||15.36|15.14|14.79|14.81|15.01|15.16|14.85|15.02|15.03|15.21|15.18|15.36|14.93|15.07|14.73|14.36|14.67|14.98|15.31|15.07||15.68|15.84|16.04|15.9|16.46|16.64|17.17|17.38|17.74|17.71|17.6|17.21|16.93|16.41|16.15|15.6|15.65|15.62|15.49|15.44|15.72|15.89|15.72|15.69|15.7|15.7|15.81|15.78|15.91|15.55|15.24|15.16|15.17|15.33|15.21|15.01|15.09|15.47|15.13|15.22|15.18|15.5|14.98|15.04|15.26|15.05|15.4|14.85|14.93|14.75|14.7|15.13|15|15.39|15.53|15.45|15.53||15.8|15.54|15.29|15.3|15.37|15.35|15.31|15.27|15.28|15.2|14.75|14.8|14.92|14.8|15.05|14.99|15.41|16.03|16.21|16.24|15.59|15.51|15.67|16.29|16.59|16.7|16.82|16.82|16.76|16.77|16.76|16.84|16.82|16.51|16.41|17.16|16.81|16.95|17.11|17.05|16.98|16.52|17.18|17.2||17.67|17.6|17.49|17.22|17.62|17.5|17.01|17.22|17.42|17.23|17.35|17.66|18.04|17.91|17.84|17.84|17.93|18.12|18|17.76|17.65|17.57|18.3|18.5||18.36|18.19|18.15|18.62|18.45|18.6|18.42|18.41|18.92|19.03|19.46|19.32|19.5|19.49|20.26|20.47|20.58|20.38|20.2|19.98|19.99|20.08|20.01|19.99|20.02|20.2|20.49|20.38|20.25|20.34|20.42|20.26|19.96|19.95|19.96
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|24.5|24.49|24.08|23.86|24.27|24.45|24.15|23.93|24.17|23.84|23|22.99|22.66|22.9|23.03|22.99|23.71|24.1|24.79|23.65|24.05|24.65|24.87|24|25.24|25.04||24.9|25.2|25.39|25.44|25.12|25.21|24.96|25.95|24.87|24.85|24.57|24.81|25.19|25.74|25.24|25.11|26.05|26.69|25.89|25.02|25.39|26.66|27.51|27.97||27.57|27.83|28.1|28.83|29.05|29.08|28.17|28.68|28.08|27.9357|27.88|27.89|27.48|28.05|27.54||27.32|25.5|27.33|27.38|27.99|28.36|27.65|27.76|27.77|28.16|28.99|28.67|28.3|28.42|28.31|27.6|27.25|26.85|28.28|27.82||29.1|27.99|27.47|27.16|27.12|27.06|27|26.97|26.91|26.75|26.38|26.09|25.96|25.04|24.77|23.99|23.4|23.49|23.3117|23|22.51|22.55|22.61|21.9|21.79|21.87|21.78|21.64|21.68|21.48|21.34|20.79|21.65|21.55|21.35|21|20.81|21.01|21.11|21.35|20.9|21.72|20.94|20.61|20.14|19.76|19.73|19.67|19.71|19.73|19.58|20.025|20.08|19.97|20.3|20.31|20.33||20.57|20.66|20.71|20.68|21.08|21.02|21.5|20.9|20.99|20.97|20.81|20.8|21.03|21.13|21.32|22.08|21.62|21.29|21.15|20.85|20.88|20.2|19.94|20.07|20|20.1|19.56|19.38|18.76|18.29|18.1|18.11|18.21|17.64|17.59|18.18|17.86|18.0362|17.88|17.52|17.61|17.27|17.77|17.7||18.0355|17.64|17.49|17.94|17.37|18.33|18.31|18.1876|18.28|17.98|17.56|18.335|18.18|18.12|18.24|18.17|18.3|18.27|17.96|17.5848|17.45|17.45|17.34|17.23||17.23|17.15|16.81|17.15|17.05|17|16.61|16.42|16.67|16.58|16.39|15.31|16.4|16.27|16.39|16.19|16.26|16.21|16.1|16.1|16.03|15.88|16.22|15.73|15.55|14.74|14.85|14.46|14.68|14.85|14.94|14.59|14.55|14.55|14.99
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|41|41.3|43.6|43.6|44.8|43.1|43.3|42.3|40|38.4|38|40.8|45|44.5|48.6|47.8|45.2|46.6|48.6|46.8|47|45|45.3|41|45.6|46||47|48.8|49.1|46.5|43.1|44.5|45.1|42.6|41.6|43|42.6|42.4|45.7|45.9|41.5|40.2|43.1|44.8|44|40.9|46|46.9|49.4|48.5||50|52.4|54.8|52.5|51.5|53|55.5|58|59.1|59.9|57.7|54.2|54.8|59|63.4||61.5|61.1|59.8|60.7|60.22|62.9|60.76|61|62.9|64.9|65.5|65.7|64.62|61.2|63.6|61.1|65.7|65.7|66.6|66||65.1|67.1|71.9|73|78|72.5|68.4|68.6|68.9|68.6|69.9|72.6|70.4|68.6|68.2|67.5|66.6|61.7|62|63.7|65.83|65.7|66.3|67.8|67.3|64|63.1|63|65.6|66|64.1|63.5|64.1|65.4|64.4|63.8|65.1|66.8|67|66.9|68.7|70.9|70.8|72.2|73.1|72|73.1|74.45|76.12|76.3|79.23|82|81.3|84.7|83.5|84.6|86.2||85.4|84.8|84.3|84.1|83.4|82.3|83|83.5|84.31|81.5|78.9|79.2|80.3|80.35|85.4|89.5|86.5|88.5|90.7|91.6|91.6|85.7|84.4|87|86.9|89.7|88|83.9|84.2|85|86.6|87.6|85.1|84.8|83.1|84.5|85.2|88.7|92.2|94.3|93.86|89.3|95.1|94.9||97.1|100.8|102.2|105.2|104.7|105.5|104.7|102.6|100.4|102.1|104.7|99.6|98.3|103.24|104.9|102.7|104|106.2|102.5|97|96.3|91|87.2|86.5||87.8|85.4|82.3|81|82.27|83.7|79.5|77.1|76.5|76.5|74.5|76.5|76.7|72.5|82.5|82|78|85.3|85.1|89.7|90.1|93.4|93.6|94.6|92.5|89.7|88.5|84.2|85.2|88.1|87.2|89.9|91.18|89.6|93.1
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.32|12.53|12.79|12.12|12.8|12.5|12.75|11.88|11.45|11.49|11.53|11.67|12.18|12.1|11.98|11.72|12.68|12.7|12.74|12.3|12.16|12.18|11.77|11.5584|11.58|11.5||11.92|12.19|12.01|12.26|12.18|12.09|12.3|12.7|12.44|12.39|12.41|12.35|12.29|12.3|12.05|12.03|11.85|11.59|11.27|11|11.1|11.6|11.73|11.98||12.06|11.94|12.075|12.06|12.22|12.25|12.205|12.4|12.53|12.45|12.59|12.51|12.48|12.5|12.19||12|11.75|11.7|11.49|12.08|12.04|11.98|11.87|12.06|12.28|12.71|12.94|12.62|12.1|12.28|12.05|12|12|12.15|11.75||11.73|11.66|11.61|11.69|12.32|12.81|12.94|13.6|13.02|13.04|12.89|13.03|12.87|12.87|12.73|12.67|12.6|12.72|12.39|12.41|12.595|12.75|12.74|12.68|12.77|12.75|12.82|12.65|13.13|12.87|12.73|12.67|12.75|12.87|12.68|12.62|12.83|12.67|12.52|12.84|12.68|12.56|12.17|12.21|12.23|12.07|12.13|12.49|12.56|14.44|12.1|13.04|12.95|12.88|12.88|12.91|14.15||14.47|14.18|14.33|14.24|13.85|13.61|14.15|14.41|13.6732|14.48|13.69|14.09|13.34|13.99|14.18|15.01|15.33|15.25|15.55|15.87|15.71|15.84|15.85|15.67|16.56|16.09|16.05|16.4|16.22|16.54|16.89|16.32|16.99|16.12|15.61|16.21|15.93|16.31|16.36|15.79|15.66|15.68|15.88|16.19||16.32|15.57|15.41|16.04|16.58|17.12|16.95|17.65|18.01|17.86|16.99|17.76|16.65|15.8|15.53|15.5|15.92|16.12|15.71|15.64|16.06|16.29|16.49|16.3||16.92|16.66|16.3|16.38|16.64|16.94|16.35|16.55|16.9|16.82|17.04|16.53|16.46|16.34|16.74|17|16.99|16.97|17.31|17.6|17.04|17.75|18.15|17.21|17.53|16.71|16.37|15.9|16.35|16.46|16.62|16.28|16.79|16.74|16.6
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|9.53|9.45|9.57|9.46|9.58|9.5|9.78|9.4|9.15|8.7|8.47|8.88|9.29|9.19|9.26|8.54|9|9.45|9.92|10.11|12.1|13.11|13.37|12.1|13.4|12.82||11.76|14.6|14.97|14.37|14.72|15.05|15.33|15.07|15.11|14.46|14.6|14.62|15.43|15.36|14.61|14.16|16|15.46|14.48|13.99|14.37|15.48|15.17|15.82||14.4|14.44|15.46|15.76|15.29|15.99|15.54|15.96|16.76|16.01|16.3|17.34|17.47|17.14|17.21||16.34|15.62|15.72|15.15|15.18|16.18|15.66|15.4|16.04|16.55|17.33|17.99|17|17|18.19|17.025|18.05|17.65|17.57|17.81||17.97|18.13|18.46|17.67|17.89|17.3|16.47|17.64|17.62|17.53|17.7|17.71|18.34|19.46|18.37|17.39|16.41|15.6|16.18|15.01|15.2|15.3|16.07|15.67|15.71|15.02|14.67|15.07|15.95|15.87|17.9|16.97|17.15|17.57|17.46|17.045|17.66|17.47|17.73|17.62|17.75|17.3966|17.17|17.05|16.9|16.44|16.27|15.47|16.01|15.88|15.68|16.03|15.765|15.09|14.81|15.3|15.48||16|15.8|14.94|14.74|14.76|13.85|13.73|13.62|13.52|12.7|11.88|12.48|12.68|12.18|12.43|12.52|12.55|12.67|13.15|12.61|12.85|12.37|12.56|13.03|12.83|12.9|13.23|12.68|12.54|12.78|13.18|13.33|13.25|12.92|13|13.81|13.49|13.87|13.83|14.02|14.57|14.3|14.55|15.89||16.1|15.67|15.48|16.15|16.4|16.32|15.54|15.65|15.56|15.03|15.13|15.19|14.68|14.67|14.58|14.5|14.22|13.94|14.06|13.2|13.33|13.83|14.1|13.51||13.78|13.82|13.33|13.7|13.84|14.48|14.1|14.56|14.31|14.88|14.66|14.81|13.71|12.93|13.44|13.01|13.77|13.83|13.86|14.11|14.32|14.41|14.53|14.59|14.15|14.33|13.59|13.19|13.22|13.2|13.93|13.92|13.93|13.74|13.75
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||6.665|6.39|6.41|5.65|5.74||6.16|6.45|6.39|6.33|6.335|6.69|6.7|6.69|6.7|6.68|6.69|6.67|6.66|6.68|6.66||6.67|6.67|6.64|6.64|6.66|6.63|6.34|6.41|6.45|6.45|6.45|6.5|6.46|6.45|6.48|6.48|6.53|6.52|6.55|6.57||6.58|6.54|6.53|6.55|6.62|6.63|6.65|6.78|3.23|3.5|3.54|4.04|4.13|4.13|4.09|3.88|3.92|3.72|3.78|3.75|3.83|4|4.18|4.59|4.49|4.45|4.38|4.16|4.4|4.2|4.19|4.205|4.13|4.27|4.19|4.18|4.29|4.32|4.28|4.5|4.8|4.98|4.87|4.95|4.97|4.87|4.87|4.91|4.97|4.94|5.08|5.245|5.17|4.93|4.81|4.94|5.04||5.12|5.22|4.97|5.02|5.2|5.09|5.22|5.18|5.01|4.85|4.68|5.08|5.1|5.12|5.47|5.6|5.845|5.76|6.4|6.87|6.99|6.75|6.8|6.885|6.87|7.21|7.09|6.75|7|6.91|7.1|7.06|7.07|6.97|7|7.305|7.57|7.545|7.76|7.86|7.96|7.62|8.19|8.09||8.44|8.31|8.31|8.34|8.76|8.83|8.89|8.73|8.77|8.93|8.87|9.07|9.25|9.64|9.75|9.67|10.16|11.56|10.33|9.67|9.61|9.79|9.21|9.11||9.36|9.07|9.13|9.43|9.32|9.6|9.62|9.47|9.53|9.44|9.65|10.5|8.96|8.16|8.27|8.44|8.47|8.5|8.49|8.8|8.61|9.07|9.02|8.91|7.9|6.88|7.01|6.77|7.2|7.39|7.42|7.73|7.62|7.57|7.79
02090|1172579|/equities/neuropace|R2000GROWTH|8.4|8.32|8.24|8.17|8.67|8.41|8.34|8.33|7.94|7.68|8.41|8.06|7.32|7.93|8.2|7.59|7.68|7.99|8.2|8.03|7.67|7.91|7.67|6.98|7.43|7.5||7.57|7.99|8.07|8.04|8.17|8.29|8.76|8.55|8.19|7.13|7.41|7.89|8.29|8.12|8.35|8.58|9.25|9.45|9.34|9.2|9.24|10.035|9.2|10.31||10.86|11.44|10.93|10.04|10.07|10.41|10.84|9.96|10.29|10.11|9.16|8.85|9.03|9.29|9.62||9.68|9.844|9.7|9.92|9|8.62|9.34|9.79|8.66|9.22|9.79|9.4|9.72|9.6|9.5101|10.125|10.22|10.67|11.77|11.66||11.46|11.62|11.98|11.28|11.7|12.38|12.84|13.24|13.94|15|16.5|17.095|17.25|15.95|16.16|15.69|15.54|15.2|15.86|15.42|15.62|15.55|15.68|15.39|15.49|15.53|15.59|15.84|16|16.12|16.28|16.56|16.75|16.74|16.72|16.68|17.5|15.85|15.97|16.81|16.26|16.5|17.58|16.9|17.23|17.33|16.54|17.42|17.68|17.45|18.1|19.34|20.47|21|22.17|22.98|23.56||22.68|22.03|20.7637|21.01|21.78|19.78|21.03|20.03|20.45|19.8|19.4|19.24|19.81|20.12|20.55|23.3|22.52|23.09|22.68|23.8|23.25|21.69|21.34|22.16|21.62|21.48|21.34|21.5|21.95|23.32|23.75|24.3|23.92|23.29|22.81|24.57|24.21|25.07|23.445|21.61|21.48|21.9|22.5|23.22||24.38|23.95|23.45|23.43|23.42|24.47|25|24.99|24.6|23.86|24.27|22.8|24.19|24.36|24.22|24.78|24.84|24.59|24.65|22.49|22.06|22.76|23.49|23.04||22.34|21.54|21.62|22.04|22.74|22.64|23.41|24.89|21.79|20.85|19.02|20|20.3|19.34|21.19|20.94|23.14|21.22|23|24.48|25.09|26.52|25.9|26.5|26.13|23.6569|23.25||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|28.09|27.87|27.93|27.75|28.46|28.4|28.4|28.53|28.37|28.65|28.84|28.57|28.48|28.43|28.58|28.52|28.46|28.77|29|29.0799|28.98|29.3119|29.02|28.65|29.56|29.78||29.24|29.77|30.3|30.21|30.14|29.96|29.27|30.11|29.69|29.5|29.08|29.03|29.45|29.38|29.55|30.57|30.68|31|30.49|29.98|29.97|30.87|31.97|32.51||31.89|32.01|32.24|32.01|31.86|31.69|31.52|31.445|31.75|31.52|30.5872|31.29|31.35|31.63|31.25||31.04|30.53|30.18|30.01|31.01|31.14|31|30.81|31.3|30.8|31.66|31.4|31.98|31.65|31.25|31.375|31.72|30.51|32.14|32.61||33.62|33.25|32.9|32.55|31.2018|32.75|33.38|33.51|33.35|33.28|33.26|33.42|33.94|32.79|33.22|31.92|31.5|31.94|31.3|31.9791|30.9|30.69|30.81|30.73|31.12|30.48|30.8|30.22|30.86|30.85|31.12|30.85|31.21|31.04|31.5|30.86|30.99|30.83|30.3|30.43|29.861|30.78|29.74|29.12|28.97|28.3|28.59|28.87|29.47|29.4|28.82|29.54|29.28|30.235|29.65|29.65|30.1||30.3|30.52|30.68|30.67|31.06|30.27|30.09|29.98|29.765|29.55|29.68|29.73|30.3|30.9|31.35|31.1049|31.3|30.71|30.55|30.85|30.7|30.08|29.58|29.63|29.69|29.06|29.23|29.35|28.72|28.49|28.02|27.98|28.11|27.42|27.11|27.99|27.46|27.58|27.64|27.43|27.03|26.57|26.89|27.62||27.83|27.93|27.69|27.38|27.3|27.22|26.92|27.03|27.02|26.34|27.32|28.67|28.66|28.65|28.45|28.55|29.33|29.75|29.85|29.49|29.1|28.5|28.2|28.02||27.65|27.51|26.9|27.34|27.6|27.61|27.1|26.83|27.61|27.59|27.88|26.7|26.8|26.63|27.51|27.04|26.63|26.8|26.43|26.39|25.73|25.4|24.79|24.82|24.72|24.52|24.65|24.53|24.97|25.46|25.64|25|24.82|24.99|24.95
02092|1172382|/equities/karat-packaging|R2000GROWTH|18.33|17.472|16.77|16.3897|15.3562|15.4245|15.6|15.6292|15.6001|15.6|15.6683|17.5793|16.575|16.2045|15.8048|15.8438|16.185|16.185|16.1931|16.2337|15.8438|16.224|16.6822|15.8535|15.7013|16.2728||16.1265|16.9357|16.38|16.874|17.5012|17.6378|16.6725|16.1362|15.8632|16.185|16.029|15.8438|15.8438|16.0972|16.4678|16.1947|15.9803|16.809|17.0527|17.0138|17.16|17.2868|17.7938|17.2673||18.1155|18.6712|18.9053|20.2897|19.5098|19.5877|19.8412|19.8608|19.422|19.6852|18.4495|19.6658|19.8803|19.9387|19.2855||18.5347|20.0362|18.5334|17.55|17.8717|18.9345|20.1728|20.3824|20.67|20.3775|21.3818|20.7188|20.6992|21.255|20.4653|20.358|21.5085|20.748|20.5823|20.5238||20.8455|20.631|20.475|20.2605|20.6017|20.475|20.2703|20.709|19.4902|22.503|22.425|22.3568|23.01|22.425|22.4543|20.475|22.5128|22.0935|21.5378|19.9193|19.8705|23.5365|22.2885|22.57|21.723|22.425|22.425|21.45|21.918|21.8107|19.4805|18.9345|18.9345|18.5445|18.759|18.2325|19.3732|19.773|20.5432|20.8358|20.9333|21.4207|22.1618|21.2647|21.567|22.0155|20.436|20.124|22.1227|22.257|22.0106|22.7467|22.8442|23.1075|23.0198|22.4347|22.9905||22.2202|22.9028|22.1618|22.7078|22.425|22.542|22.6688|22.3476|22.62|23.3902|22.2008|22.4153|22.191|22.6735|23.3025|24.5212|23.6437|23.7803|23.3025|22.7078|23.4097|23.1563|22.9613|22.7857|21.801|22.8345|22.4056|22.932|24.7943|23.127|20.787|21.1478|21.06|20.3482|19.8022|20.904|20.9722|21.45|19.851|19.851|19.7925|19.6495|19.8022|19.9778||20.1338|19.9583|19.2803|19.344|19.461|20.28|20.2507|20.3775|20.2897|19.8315|20.007|20.007|19.695|19.6755|20.0168|19.6852|19.6852|19.89|20.2215|20.28|20.0265|18.876|19.5585|18.7493||17.901|17.8328|17.7255|17.55|17.3258|17.2087|17.1795|17.3258|16.7968|16.8618|15.912|17.5403|17.7743|17.5793|18.3202|17.2185|17.2087|17.4915|17.9888|18.2325|18.5347|18.759|17.784|17.7938|18.0375|17.6475|17.433|18.0278|18.018|17.628|17.55|18.135|||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|1.4|1.35|1.4|1.42|1.33|1.3|1.32|1.41|1.31|1.26|1.25|1.35|1.5|1.29|1.22|1.15|1.21|1.27|1.25|1.25|1.33|1.28|1.27|1.15|1.2|1.25||1.29|1.36|1.35|1.4|1.31|1.4|1.44|1.42|1.39|1.34|1.24|1.32|1.4|1.42|1.28|1.2|1.28|1.33|1.31|1.26|1.35|1.35|1.41|1.47||1.49|1.53|1.59|1.48|1.49|1.49|1.49|1.57|1.66|1.48|1.53|1.44|1.56|1.59|1.52||1.47|1.45|1.47|1.45|1.44|1.54|1.49|1.47|1.52|1.75|1.7|1.785|1.64|1.555|1.65|1.62|1.73|1.84|2.07|1.99||2.01|2.08|2.19|2.15|2.27|2.38|2.5|2.49|2.47|2.54|2.49|2.6|2.75|2.77|2.81|2.64|2.69|2.56|2.57|2.54|2.51|2.6|2.675|2.64|2.74|2.72|2.78|2.79|2.84|2.87|2.88|2.81|2.87|2.77|2.76|2.65|2.65|2.73|2.84|2.76|2.8|2.9|2.87|2.81|2.81|2.67|2.66|2.72|2.79|2.67|2.67|2.75|2.87|2.74|2.64|2.68|2.74||2.69|2.71|2.73|2.59|2.71|2.61|2.63|2.58|2.45|2.51|2.34|2.39|2.45|2.5|2.57|2.67|2.76|2.73|2.93|2.65|2.51|2.34|2.39|2.47|2.53|2.61|2.58|2.57|2.6|2.55|2.58|2.7|2.64|2.55|2.5|2.63|2.68|2.84|3|3.01|2.9|2.815|3.1|3.18||3.24|3.32|3.26|3.25|3.41|3.41|3.38|3.34|3.3|3.48|3.48|3.61|3.73|3.72|3.44|3.48|3.53|3.6|3.45|3.31|3.25|3.22|3.25|2.98||3|3|2.89|2.89|2.93|2.83|2.74|2.62|2.72|2.59|2.57|2.55|2.61|2.54|2.91|3.1|3.36|3.4|3.39|3.43|3.45|3.47|3.42|3.15|3.05|3.09|2.99|2.92|2.99|3.05|3.12|3.3|3.2|3.24|3.38
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|11.55|11.6|11.65|11.86|11.85|11.91|11.74|12.17|11.97|11.69|11.64|11.49|12.03|11.75|11.5|11.66|11.53|11.94|11.83|11.82|11.78|11.77|12.1|11.25|11.76|11.83||12.07|12.3|12.5|12.45|12.74|12.58|13|12.21|11.56|12.49|11.16|10|10.3|10.33|10.01|9.91|10.05|10.14|9.98|9.7011|9.9|10.11|10.12|10.13||10.24|10.15|10.25|10|9.91|10.07|9.99|10.07|10.08|9.96|10.02|9.55|9.9|10.07|10.31||10.013|9.88|9.94|9.99|9.61|10.11|9.96|10.05|10.11|10.36|10.53|10.53|10.49|10.1|10.31|10|10.47|10.4|10.15|10.05||9.97|10.1|10.79|10.96|11.11|11.1|11.06|11.45|11.44|11.74|11.68|10.75|10.79|11.03|10.43|10|10.16|10.35|10.21|10.39|10.38|10.37|10.23|10.32|10.37|10.54|10.16|10.02|10.22|10.42|10.3|10.41|10.53|10.6|10.38|10.26|10.43|10.67|10.2|10.61|10.64|10.89|11.04|11.18|11.1|10.89|10.8|11|11.3|11.19|11.15|11.25|11.31|11.61|11.55|11.78|11.97||12.14|12.85|11.66|11.71|11.92|11.49|11.18|11.2|11.02|10.76|10.47|10.39|10.59|11.05|11.13|11.41|11.46|11.37|11.39|11.43|11.49|11.42|11.39|11.63|11.7|11.68|11.68|11.52|11.62|11.49|11.52|11.37|11.23|11.25|10.8|11.15|10.93|11.1|11.07|11.81|10.94|10.59|11.29|11.41||11.68|11.45|11.59|11.49|11.71|11.59|11.15|10.87|10.71|10.98|10.9|10.57|10.61|10.95|10.96|10.81|10.71|10.76|10.53|10.47|10.5|10.46|10.18|9.99||9.65|10.23|10.35|10.58|10.95|10.75|10.35|10.15|9.99|10.73|10.8|10.39|9|8.55|9.3|9.22|9.36|9.54|9.5|9.93|9.81|9.87|9.75|10.11|10|9.6|9.79|9.48|9.52|9.7|9.96|9.81|9.83|9.65|9.66
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|10.95|11.14|11.43|12.04|13.19|11.74|12.16|12.8|11.89|11.73|10.31|10.13|10.79|10.49|10.2|9.67|10.08|10.12|10.73|10.4|11.21|11.31|10.96|9.71|10.35|11.4||11.71|12.21|11.93|12.12|12.07|12.9|12.18|12.19|11.86|11.52|10.9|11.09|11.79|11.48|10.52|10.22|10.33|11.2|11.7|11.22|11.53|11.93|11.835|11.79||11.81|12.86|12.72|12.97|13.05|12.645|13.3|14.15|14.93|15.31|14.5|13.89|13.51|13.28|13.93||13.275|12.92|13.27|12.11|12.66|13.08|12.48|12.25|12.84|12.64|13.79|13.85|12.97|12.115|12.66|13.07|13.16|12.44|12.44|12.88||12.89|13.3|12.94|13.16|13.24|13.48|13.07|13.4|13.4|13.25|13.14|12.69|13.3|13.35|13.13|13.06|13.45|13.19|13.11|13.1|12.75|12.9|12.65|12.65|13.08|13.82|13.75|12.71|13.07|13.29|12.39|12.72|12.77|13.31|12.34|13.14|14.2|14.02|14.02|13.02|14.08|15|15.65|16.96|17.98|17.08|19.25|20.52|17.9|16.51|14.53|14.53|14.23|14.3|14.98|14.67|15.76||16.14|15.46|15.92|16.52|16.71|16.57|17.38|16.89|16.7851|15.84|14.53|14.21|15.11|14.68|15.62|17.13|17.725|18.24|18.08|17.51|17.53|17.39|16.5|16.59|17.43|17.75|17.45|17.2|16.74|16.57|16.8006|17.46|17.37|17.56|17.26|17.81|17.64|17.15|20.09|19.62|18.48|18.14|18.89|18.54||19.02|19.32|20.36|19.1|18.85|18.44|18.1|18.81|19.71|19.21|19.45|19.72|19.12|19.53|20.16|19.75|20.68|20.02|19.94|20.39|20.17|19.875|20.67|20.41||20.71|21.09|21.66|22.15|22.08|21.63|20.94|19|20.01|20.71|19.89|19.2|17.89|18.39|20.04|19.15|20.99|21.49|21.85|22.36|22.26|22.44|21.82|22.44|22.35|23.08|23.3|23.57|22.31|24.6|26||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|40.69|39.98|40.29|39.09|38.6|36.07|37.45|37.77|33.85|33.27|34.51|32.74|33.94|32.87|34.23|30.87|31.45|31.63|32.56|34.07|32.07|34.16|35.85|33.27|35.82|36.11||38.47|39.04|39.53|40.91|40.33|44.51|41.4|44.52|42.11|38.82|36.96|38.11|40.42|41.8|39.76|40.29|40.73|44.82|42.2|39.89|40.82|43.93|44.86|47||47.22|51.61|54.19|59.3|60.45|64.1|66.01|70.76|73.29|69.25|68.89|65.12|64.72|65.38|67.16||68.27|65.47|66.23|57.3|57.21|64.41|62.14|64.36|64.19|66.45|66.36|64.1|61.61|57.92|60.72|54.59|59.21|60.05|57.97|57.88||54.64|53.53|64.19|62.68|66.72|67.38|64.94|72.14|72.83|72.85|71.91|70.63|71.65|71.91|77.29|73.25|74.67|76.13|70.27|69.96|70.4|69.74|70.89|69.69|70.34|72.18|69.78|68.63|69.96|69.83|65.34|61.52|63.34|62.41|61.34|62.72|65.65|60.9|59.97|68.18|71.51|67.12|64.1|65.52|66.32|65.07|60.01|62.5|60.81|59.21|57.74|54.81|58.19|61.83|68.54|61.17|60.81||56.37|54.32|51.7|52.99|57.92|54.86|55.52|58.9|62.94|56.63|55.21|57.43|53.3|54.95|57.12|63.12|63.7|63.56|61.96|69.13|67.12|63.21|63.96|63.79|58.41|61.52|62.61|57.97|61.3|67.87|68.67|56.06|58.23|55.52|56.1|57.48|59.3|61.92|63.83|59.57|61.34|60.1|62.01|63.87||63.65|62.25|58.5|59.26|59.11|61.79|68.72|69.16|74.65|75.02|75.91|74.14|76.13|76.45|78|80.55|82.56|80.27|83.86|76.98|74.85|75.91|75.6|73.74||66.45|61.61|60.14|58.68|58.37|54.86|53.7|55.79|55.26|60.9|63.83|58.19|63.25|67.38|71.07|76.62|||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|2.98|2.97|2.97|2.97|2.96|2.96|2.95|2.98|2.94|2.93|2.92|2.92|2.92|2.91|2.91|2.92|2.92|2.91|2.92|2.91|2.92|2.9|2.91|2.9|2.92|2.9||2.89|2.9|2.9|2.92|2.89|2.9|2.91|2.93|2.84|2.8|2.83|2.8|0.711|0.71|0.63|0.5831|0.65|0.6554|0.62|0.6446|0.69|0.7003|0.78|0.8681||0.9081|1|1.08|1.06|1.18|1.21|1.24|1.36|1.36|1.31|1.32|1.24|1.32|1.31|1.37||1.38|1.4|1.45|1.44|1.57|1.56|1.39|1.8|1.93|1.97|1.985|2.185|2|1.91|1.94|1.96|2.08|2.09|2.12|2.09||2.18|2.2|2.47|2.58|2.82|2.98|2.76|2.83|2.28|2.16|2.29|2.58|2.57|2.4|2.36|2.25|2.32|2.25|2.05|1.96|2.07|2|2.01|2.11|2|2.02|2|2.08|2.07|2.05|1.99|1.88|1.98|2.04|1.91|2.02|2.12|2.2|2.27|2.33|2.36|2.41|2.62|2.35|2.32|2.34|2.34|2.44|2.57|2.62|2.81|2.91|2.92|3.22|3.05|3.02|3.17||3.16|2.9|2.75|2.65|2.6|2.45|2.53|2.45|2.56|2.42|2.28|2.36|2.53|2.43|2.67|3.51|4.29|4.35|4.66|4.24|4.3|4.36|4.48|4.5|4.62|4.55|4.63|4.65|4.73|4.73|4.91|4.86|4.76|4.58|4.44|4.69|4.6|4.66|4.75|4.87|4.85|5.08|5.35|5.63||5.78|5.69|5.83|6|6|6.26|6.19|6.2|6.09|6.07|6.03|6.03|6.03|6.17|6.08|6.08|5.97|6.02|5.75|5.77|5.72|5.83|5.84|6.05||6.18|6.29|6.61|6.7|7.6|7.6|7.19|7.07|7.19|7.61|7.5|7.47|7.12|7.36|7.69|7.5|7.5|7.33|7.48|7.86|7.74|7.46|6.96|6.98|7.02|7.01|6.66|6.44|6.6|6.55|7.06|6.83|6.81|6.76|6.96
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|12.96|13.41|13.68|13.44|14.4|14.63|16.4|14.26|14.85|14.61|15.03|16.8314|17.12|17.02|17.655|17.05|17.2|16.35|17.29|17.08|16.82|15.82|15.43|14.55|15.22|14.95||15.02|14.71|14.28|14.2|14.21|15.23|15.07|14.69|14.48|14.71|14.2691|14.6|16.1047|15.88|15.07|14.39|15.98|16.45|16.47|15.61|15.6|15.53|16.0144|16.02||15.78|16.72|17.4|17|17.03|18.07|17.72|19.74|21.7|20.77|20.49|19.27|19.88|21.35|20.18||20.01|18.43|18.42|18.73|18.28|19.2|18.21|17.89|17.51|18.45|18.88|18.9|17.67|19.24|20.65|20.17|19.1|21.24|20.86|21.25||21.93|23.89|24.98|24.69|25.52|24.84|24.9|26.46|24.9|22.555|22.99|23.02|23.23|22.98|23|22.87|23.28|22.8|23.15|22.76|23.58|23.55|24.22|23.95|23.64|23.8|21.68|22.89|25.21|26.54|26.1|24.62|25.18|26.13|21.67|24.66|24.92|26.66|25.11|23.59|25.37|24.7|22.86|22.91|23.89|24.63|23.97|23.93|25.9|27.1|25.8|25.17|23.27|22.35|21.97|20.88|19.19||18.17|18.52|19.33|19|19.22|19.07|18.2|19.95|19.08|19.29|19.38|19.81|20|20.36|19.49|19.59|19.45|21.49|21.53|22.735|21.68|21.38|21.29|23.04|21.97|20.33|19.11|18.57|18.87|17.79|18.38|17.22|17.92|18.99|20|20.8|21.66|22.56|24|23.24|22.62|23.47|23.15|22.58||24.83|23.6|24|28.92|24.63|20.72||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|15.19|15.52|15.68|15.85|15.44|14.5|13.12|12.91|12.16|12.1|12.51|11.73|12.49|12.18|12.49|11.07|11|10.91|10.46|9.7889|9.64|9.33|10.01|9.13|9.6|8.59||8.64|8.99|10.45|9.43|9.56|9.83|9.26|9.43|9.28|9.3|9.16|9.07|10.19|11.83|10.03|9.69|9.85|9.4|8.81|7.8|8.42|9.24|9.03|9.25||9.32|9.74|9.89|10.14|10.01|10.03|10.16|9.87|11.17|12.12|10.97|10.14|9.3101|10.45|10.23||10.03|9.55|9.83|9.3|9.16|12.43|10.62|11.3|12.06|11|11.42|11.18|11.55|12.51|13.17|13.21|13.75|13.47|13.7|14.17||14.45|14.29|14.28|14.3|13.79|14.01|17.46|19.34|17.58|18.94|17.18|18.04|18.38|16.88|16.56|15.95|15.85|15.75|15.5|14.02|14.96|13.58|13.39|12.81|13.03|14.32|15.71|15.04|17.23|18.55|17.3|18.48|19.75|17.26|18.92|20.12|18.88|20.52|20.98|20.99|21|20.3|18.03|15.75|16.09|15.12|14.94|20|20.87|21.32|21.81|22.87|20.67|20.25|20.51|19.87|20.34||18.43|17.36|16.99|17.04|17.98|13.78|12.125|11.96|11.99|12.29|12|12.1129|13.19|12.33|12.08|13.25|12.77|13|12.94|12.965|13.53|13.02|13.63|13.73|13.2499|12.92|13.1|12.9|13.93|14.25|14.23|14.25|14.12|14.76|14.52|14.53|15.23|15.81|15.79|15|15.99|16.75|19.09|18.31||18.86|21.42|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|15.28|14.81|15.41|16.75|18.4|18.84|18.14|18.39|18.14|18.55|18.31|18.04|19.06|18.02|18.5|17.7|19.2|19.18|19.99|19.07|19.62|19.57|20.1|17.8|19.73|19.88||19.96|20.53|20.41|19.22|19.31|19.94|19.9|20.29|19.39|19.1|18|18.56|19.02|18.77|17.74|17.51|18.05|18.11|18.12|17.6|16.95|17.61|18.02|18.27||17.81|18.19|18.2|17.25|17|18.22|19.24|20.21|20.91|21.35|20.84|20.58|20.37|20.81|20.52||20.24|19.69|19.51|19.58|19.63|21.37|20.31|20.99|21.58|21.35|22.03|22.46|21.38|20.86|22.15|21.75|22.26|22.19|21.63|20.42||21.25|21.74|21.68|22.5|23.78|23.27|23.05|23.0892|21.85|20.98|19.67|18.43|18.41|16.43|16.29|15.93|15.26|14.78|14.97|14.47|15.49|15.59|15.29|15.37|15.52|15.5|15.29|15.49|15.75|15.37|14.55|14.07|14.93|15.54|15.74|15.93|16.16|16.56|16.68|16.23|15.94|15.83|15.27|15.34|15.07|15.26|16.18|17.17|19.66|20.18|19.7|19.99|20.52|21.23|22.18|22.37|22.96||22.5|21.34|20.66|21|21.42|20.49|19.91|20|19.09|18.55|17.25|17.57|17.74|18|18.97|18.58|18.17|18.16|18.3|18.05|18.26|18.26|18.21|18.3117|18.89|17.89|15.66|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|7.02|7.16|7.65|7.14|6.67|6.67|6.43|5.74|5.35|5.33|5.41|5.41|5.65|5.62|5.84|5.89|5.79|6.4|6.83|6.85|6.98|6.15|6.28|5.77|6.27|6.67||6.68|6.93|6.89|6.76|6.6|6.54|6.47|6.16|5.79|5.79|6.07|6.13|6.54|6.51|6.09|6|6.56|6.97|6.7|6.48|6.73|7.18|7.37|7.63||7.72|7.76|8.52|8.67|8.73|8.8|9.23|9.92|10.81|10.3|10.5|9.93|10.06|10.15|10.91||10.33|9.95|10.07|9.91|9.66|9.91|9.64|10.35|10.45|10.55|11.49|10.8|9.9|9.88|10.19|10.02|9.99|8.97|9.67|8.91||9.02|10.78|12.69|12.39|12.47|12.78|11.89|12.65|12.75|11.8|11.24|11.66|11.34|11.55|10.95|10.9|10.84|10.63|10.78|10.57|10.73|10.35|10.5|10.54|11|10.36|10.03|10.88|11.18|10.77|11.09|10.45|10.62|9.62|10.7|10.85|10.9|11.1|11.95|12.34|12.78|13.35|13.9|13.66|14.22|14.5|14|14.09|15.27|15.42|15.4|15.08|15.48|16.5|17.25|17|17||16.9|16.01|15.27|15.17|16.33|14.06|13.52|13.94|14.4|14.34|13.88|13.94|14.95|15.6|15.75|15.83|16.37|16.3|15.69|15.25|14.88|14.74|15.62|15.66|16.4|16.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|37.27|37.85|37.27|36.33|37.24|38.08|38.25|38.92|39.19|39|39|39.11|39.94|40.21|40.87|40.22|39.69|39.38|39.98|39.08|39.87|40.56|40.35|40.37|41.35|42.18||41.86|42.2|42.13|42.22|41.22|41.05|41.74|42.62|42.18|42.02|41.93|41.45|41.25|40.85|39.93|39.73|39.13|39.41|39.87|38.67|38.46|38.78|39.48|39.79||39.82|39.79|40.8|40.72|40.73|41|41.08|41.26|40.05|39.56|39.75|40.25|39.84|40.28|40.44||40.57|40.43|40.07|40.33|41.42|41.62|40.9|41.08|41.89|42.25|42.16|42.19|42.78|41.87|41.64|40.84|41.02|41.45|43.22|43.77||44.8|45.24|45.16|44.82|45.21|45.17|44.765|45.12|45.34|45.88|45.1396|45.33|45.66|44.8|44.75|43|42.31|40.97|41.6|41.6|42.04|41.735|42.11|41.69|42.04|41.74|41.94|41.785|42.62|42.1|41.4|41.5|42.37|42.19|42.15|41.6|41.66|42.58|42.18|42.57|42|42.89|42.98|42.55|41.7989|42.13|41.31|42.21|41.37|43.13|42.56|43.29|43.14|43.02|43.06|43.71|44.47||44.76|44.77|44.9|44.79|45.17|44.57|44.39|44.34|44.43|44.29|43.55|43.25|44.09|44.42|44.11|44.54|43.32|42.65|43.05|43.27|42.86|41.93|41.74|41.63|44.02|42.53|42.44|41.55|41.37|40.8|40.5|40.86|40.86|40.42|40.32|40.72|40.28|40.65|40.85|41.29|40.73|39.87|40.34|41.05||41.1|41.02|40.7|40.5|40.65|40.93|40.69|41.28|41.73|42.02|43.85|45.8|45.66|46.1|46.06|46.07|46.035|46.28|46.41|45.8498|45.5|45.39|46.245|45.78||43.67|45.83|44.89|44.58|43.81|44.46|44.05|43.98|44.918|45.66|45.975|45.15|45.4|44.88|46.15|45.97|46.02|46.35|45.92|45.8168|46.01|46.58|46.27|46.44|46.89|45.91|46.78|44.91|46.04|46.31|46.56|46.19|45.6|45.56|45.99
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|4.04|4.2|4.61|4.44|4.55|4.34|4.34|4.32|4|3.59|3.56|3.42|3.41|3.68|3.68|3.86|4.31|4.51|5.05|4.89|5.73|6.19|6.09|5.92|6|5.95||6.41|6.53|6.53|6.07|6.18|6.9|6.55|6.43|6.2|6|5.59|5.13|6.39|6.04|5.46|5.55|6.06|6.58|6.14|6.365|5.71|5.8|5.75|6.01||6.42|7.14|7.67|8.32|8.18|8.37|8.59|9.8|10.79|11.3|10.96|10.66|10.03|9.95|10||10.21|10.73|10.8|9.86|10.65|10.69|11.6|11.94|13.25|12.64|12.83|12.63|14.2|13.79|15.94|14.65|16.55|13.67|15.17|15.3||15.5|15.71|16.91|16.41|16.59|16.52|16.24|16.72|17.44|15.79|16.06|16.9|17.5|17.43|17.48|18.18|17.95|17.535|17.71|17.3|17.37|17.38|17.44|18.4|18.56|18.62|17.62|17.41|17.57|17.31|17.69|15.82|17.03|17.46|18.73|18.84|18.7|18.38|17.49|19.66|17.89|16.43|15.42|15.54|15.62|15.7|16.27|18.61|20.5|20.655|18.75|19.62|19.1|20.11|19.815|21.05|20.88||19.56|19|19.43|19.5|18.87|17.17|18.91|19.27|19.3|20.35|19.22|19.08|19.03|19.7|21.29|20.4|21.97|21.94|21.3|19.24|19|18.78|19.35|18.935|19.59|17.83|17.83|16.77|15.9|15.34|14.71|14.82|16.51|17.09|18.35|19.06|19.6|19.41|20.44|18.54|18.27|18.11|18|19.75||19.28|20.5|19.7|19.5|20.58|17.66|17.19|17.51|17.14|16.96|16.5|||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|4.49|4.53|4.78|4.86|5.09|5.5|5.6|5.41|5.48|5.87|6.48|6.47|6.84|6.63|6.68|6.4|6.44|5.93|6.1|5.98|6.06|6.77|6.46|5.65|6.13|6.08||6.48|6.07|6.26|6.13|6.25|6.64|6.66|6.31|6.69|6.44|6.28|6.33|6.58|7.15|6.78|6.63|6.68|7.34|7.01|6.88|7.1|7.32|7.66|9.985||8.25|8.14|7.97|7.54|7.7|7.95|7.92|9.03|8.89|7.39|7.63|7.71|7.61|7.67|7.8||7.58|7.74|8.28|7.03|8|8.31|8.01|8.81|9.25|9.33|10.16|10.59|10.38|9.8|10.72|11.6|12.24|11.81|12.22|11.91||10.81|11.35|10.98|11.16|12.3|11.6499|11.67|12.03|11.91|11.67|11.22|10.92|11.17|11.49|11.31|10.75|11.25|11|10.63|11.23|10.68|11.69|10.76|11.01|11.17|11.6148|11.34|11.64|11.65|11.21|12.1|12.08|12.21|12.34|12.59|12.65|12.67|11.82|11.91|10.82|10.88|10.81|10.4|10.37|10.37|10.55|10.3|10.61|11.77|10.64|11.99|11.55|11.14|12.27|12.87|13.7|13.6||13.98|14.6089|13.95|13.72|13.6|13.07|12.59|12.3|12.9|11.33|10.84|10.59|10.87|10.59|10.62|11.91|12.27|11.97|12.8|12.74|12.77|13.18|13.61|13.67|13.43|13.46|13.47|13.09|12.66|13.36|13.2|13.52|14.355|13.67|13.6|14.25|13.73|15.71|16.02|15.76|15.5328|14.94|15.32|15.45||15.57|15.63|15.2|15|13.94|15.41|16.78|18.225|18.71|19.795|20.5|20.28|20.44|20.54|20.95|21.26|20.62|20.09|20.09|19.08|17.95|18.74|18.74|17.5||16.4|17.29|17.27|17.16|17.49|17.5|17.26|16.75|15.94|15.69|16.01|15.85|16.38|16.13|16.94|16.87|16.83|16.79|16.66|17.04|16.7|17.52|16.99|16.25|16.52|18|17.2|16.33|17|17.26|20||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.05|9|9.31|9.36|9.43|9.33|9.43|9.18|9.36|9.7|9.63|9.08|9.3|9.0101|9.36|9.25|9.78|9.59|9.92|9.59|9.57|9.5|9.35|9.22|9.82|9.5||9.52|9.43|9.08|9.04|8.93|9|9.11|9.38|9.19|9.05|9.06|9.24|9|9.11|9.05|8.58|8.88|9.1|9.06|8.97|8.79|9.25|9.8|9.91||9.36|9.35|9.66|9.56|9.86|9.74|10.01|10.33|10|9.9|10.03|9.94|9.72|9.85|9.65||9.67|9.28|8.98|8.84|9.05|9.14|9.06|8.96|9.02|9.46|9.56|9.26|8.97|9.17|8.59|8.25|8.7|8.79|9.4|9.79||9.67|9.8|9.2|9.19|9.16|9.24|8.9186|9.42|9.2|9.2|9.55|9.46|9.77|9.35|9.11|8.65|8.74|8.62|8.54|8.78|8.94|8.83|8.88|8.2|8.24|8.22|8.2|8.06|8.5|8.5|8.35|8.5|8.3|8.42|8.57|8.04|8.14|8.14|8.12|8.17|8.06|8.17|8.15|8.2155|8.21|8.16|8.15|8.26|8.31|8.28|8.138|8.34|8.06|8.24|8.5|8.51|8.63||8.6|8.71|8.45|8.4|8.33|7.99|7.92|7.92|7.97|7.97|7.63|7.55|7.76|7.86|7.88|8.17|8.29|8.42|8.42|8.41|8.42|8.21|8.16|8.32|8.37|8.32|8.3|8.3|8.29|8.23|8.25|8.42|8.36|8.06|8.13|8.22|8.11|8.17|8.3|8.01|7.87|7.25|7.3|7.42||7.42|7.36|7.39|7.53|7.82|7.71|7.74|7.47|7.48|7.43|7.5|7.65|7.69|7.77|7.95|7.97|7.9|7.98|7.82|7.84|8|7.9|8|8.15||8.05|8.1|7.83|8.05|8.28|8.43|8.04|8.06|8.26|8.26|8.18|8.08|8.27|8.38|8.86|8.5|8.45|8.68|8.75|8.36|8.12|8.41|8.45|8.42|8.39|8.15|8.36|8.13|8.08|8.18|8.25|8.18|8.24|8.5|8.87
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.91|1.88|1.93|1.99|2.05|2.02|2.25|2.28|2.26|2.16|2.17|2.23|2.26|2.47|2.21|2.17|2.22|2.24|2.42|2.34|2.31|2.46|2.6|2.32|2.6|3.13||3.21|3.4|3.47|3.54|3.51|3.59|3.36|3.73|3.51|3.77|3.7|3.6|3.99|3.99|3.64|3.18|3.54|3.89|3.89|3.7|4.19|4.39|4.36|4.76||4.88|5.4|5.51|5.7|5.32|5.17|5.23|5.84|5.63|5.23|4.55|4.14|4.23|4.32|4.59||4.3|4.46|4.42|4.84|4.54|4.65|4.57|4.53|4.86|5.34|5.56|5.63|5.94|5.28|6|6.37|6.9|6.34|7.195|6.4||6.21|6.04|6.46|6.34|6.52|6.57|7.59|7.51|7.83|7.7|8.2|7.74|7.42|7.36|7.26|7.41|7.82|7.45|7.46|7.25|7.46|7.73|7.8|7.84|7.74|7.58|7.3|7.38|7.72|7.77|7.3239|7.37|7.81|7.85|7.31|7.64|8.01|8.64|8.22|8.04|8.27|8.75|8.56|8.84|8.83|8.7|8.31|8.58|8.97|8.88|9.28|9.59|9.84|9.61|9.33|9.87|9.6||9.72|9.81|9.08|8.88|8.85|8.85|9.01|9.18|8.5|7.82|7.99|7.36|7.95|6.52|7.46|7.44|7.51|9|9.15|9.58|9.84|9.34|9.16|9.76|9.38|9.34|9.03|9.13|9.55|9.85|10.27|10.49|10.71|10.77|11.1|11.7|11.31|12.16|12.49|12.0374|11.08|10.88|11.82|12.17||12.84|13.21|13.8|14.57|14.19|14.4|14.6|15.15|15.69|15.65|15.65|14.81|15.25|16.11|15.11|15.25|15.13|14.84|13.43|13.61|14.83|14.76|14.75|14.47||14.23|14.2|15.2|14.06|13.6|13.5|12.87|12.47|12.31|12.48|12.72|13.24|14|14.48|14.36|14.12|14.33|15.16|15.5|16.28|15.81|16.98|16.57|17.41|17.18|18.35|17.95|18.5|18.81|19.22|19.29|19.0716|19.04|19.0257|18.84
02107|1169480|/equities/angion-biomedica|R2000GROWTH|2.2|2.29|2.06|2.15|1.96|2.16|2.5|2.23|1.87|1.83|1.8|1.86|2.09|2.1|1.97|1.86|1.87|1.88|1.99|2|1.99|2.01|2.06|2|2.07|2.13||2.1|2.16|2.12|2.16|2.18|2.23|2.2|2.38|2.42|2.57|2.52|2.68|2.9|2.7|2.46|2.21|2.3|2.41|2.26|2.2|2.16|2.31|2.3|2.29||2.4|2.81|2.65|2.52|2.58|2.75|2.8|3.01|2.94|2.95|2.86|2.59|2.58|2.58|2.61||2.7177|2.69|2.69|2.52|2.59|2.52|2.37|2.5|2.6|2.71|3.56|3.55|3.55|3.3|3.63|3.39|3.74|3.62|3.85|3.83||4.04|4.05|4.13|4.09|4.18|4.2|4.22|4.45|4.5|4.37|4.78|4.9|4.81|4.67|4.63|4.55|4.71|4.17|4.11|3.88|3.9|9.05|8.65|8.68|8.49|8.71|8.64|8.71|8.83|8.72|8.91|8.86|8.61|8.48|8.55|8.79|9.42|9.91|9.94|9.67|10.12|10.31|10.08|10.33|10.29|10.01|9.95|10.02|11|10.75|10.67|11|10.88|11.19|11.09|12.48|12.51||12.06|11.1|10.96|10.58|10.03|9.85|10.07|9.94|10.15|9.52|9.6|9.27|9.43|10.25|11.09|11.01|13.25|12.46|10.7|10.85|11.31|11.6|10.91|10.89|10.63|10.72|10.88|10.87|10.85|10.67|10.99|11.5|11.13|10.74|10.65|10.76|10.59|11.15|11.4|11.6|11.39|11.06|11.45|11.75||12.4|12.92|12.49|14.31|15.5|13.85|13.4|13|13.1|13.68|13.19|13.37|13.08|13.19|13.4|13.4|13.4|13.2|13.41|14.73|15.59|15.77|15.07|15.58||15.87|15.06|14.795|15.19|15.6|16.12|15.17|14.16|13.99|13.97|14.17|14.54|13.51|13.29|14.27|14.45|13.95|14.42|14.55|14.16|14.15|14.57|14.54|14.55|13.53|14.39|13.7|13.2|13.01|13.96|14.89|15.19|14|14.81|15.35
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|16.15|15.17|15.725|16.19|15.89|16.11|16.16|16.58|16.72|16.38|15.7|16.2|16.45|15.87|16.02|16.0809|16.28|15.95|16.23|15.8|15.98|15.93|15.93|15.2|15.41|15.97||16.45|16|13.65|12.85|13.62|13.5|13.61|14.35|14.4|14.5|14.3|14.55|14.7|14.64|13|13.03|13.585|13.99|13.8|12.85|14.01|15.04|14.3|14.05||14.315|13.92|14.29|13.975|13.65|13.99|14.06|14.21|13.99|13|13.65|14.4051|13.5|13.52|13.74||13.6|13.23|13.55|13.18|13.25|13.54|13.45|14.85|12.36|13.34|12.37|12.11|12.71|12.31|11.97|12.14|13.53|14.71|15.66|14.84||15.56|17.75|18.1|17.97|17.3484|18.53|18.35|17.7887|17.98|18.41|19.05|19.04|19.17|18.47|17.8914|18.5|17.55|16.95|16.93|16.61|17|16.96|17.2|17.21|17.37|17.38|17.15|16.81|17.15|17.27|17.44|17.05|17.16|18.17|17.27|17|17.56|17.21|17.49|16.96|16.6401|17.6|17.58|17.11|18.21|17.24|17.16|17.1|20.35|17.83|17.78|18.45|18.39|18.36|18.45|18.36|18.39||17.95|17.93|17.85|18.31|18.57|18.42|18.75|18.81|18.9439|18.65|18.17|18.55|18.386|18.84|19.35|19.72|19.66|20.2|20.17|20.54|20.5|19.5|20.01|20.3|20.73|20.88|21.925|21.63|22.25|21.92|22.37|22.32|22.7|22.5|20.46|20.64|20|20.48|20.85|20.4521|20.4|19.38|18.9722|19.92||19.44|19.51|19.54|20.2|20.37|18.74|18.62|18.58|18.59|19.06|18.01|18.65|18.72|19.28|20.12|19.65|20.2|20.86|21.08|20.875|21.46|22.2|23|22.08||21.31|21.14|21.03|22.22|22.1|21.8|21.57|22.18|22.71|22.82|20.98|21.12|22.2|23.1|23.82|23.07|23.15|22.81|23.11|22.5|22.35|23.25|23.9|23.89|24.5|23.1|21.53|22.61|22.88|24.9|24.2|23|22.07|21.21|22.49
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|22.01|21.81|21.93|22.27|22.26|22.01|22.35|22.2|20.98|20.93|19.29|19.57|19.58|20.36|21.16|20.31|20.95|21.33|22.1|21.62|22.3|23.1|20.89|20.87|21.14|21.17||20.74|20.52|21.68|22.31|21.66|23.7438|21.96|22.61|21.66|22.48|22.4|21.7|22.25|21.49|20.27|19.23|19.33|18.28|18.08|17.05|18.82|20.16|22.05|22.29||23|23.19|23.73|24.12|25.64|26.44|26.83|26.8|27.8|27.8|27.84|28.21|28.15|30|27.4||27.06|27.01|27.39|25.95|25.64|26.06|24.8|24.61|25.6|25.21|25.2|25.49|25.36|25.91|26.79|25.46|26.43|27.22|27.925|27.8||28|27.66|28.54|26.41|25.7|25.16|25.12|25.33|25.74|24.96|24.99|24.91|23.68|26.83|26.4|21.3|21.28|20.72|20.46|19.68|19.7|19.15|19.82|20.11|19.93|19.72|19.76|18.83|19.76|21.69|21.97|20.95|23|22.63|21.81|21.48|21.55|21.28|21.26|21.57|21.25|21.57|21.39|20.97|21.07|20.43|20.05|20.36|20.72|20.8|20.53|21|21.02|21.27|20.72|21|21.6||21.25|21.06|21.85|20.92|20.42|20.19|21.48|19.85|20.33|20.41|18.75|19.34|19.98|20|18.155|18.91|19.13|19.58|19|19.31|20.14|18|16.47|16.64|16.48|16.28|16.13|15.8|15.64|15.62|15.67|16.12|16.01|15.4|14.84|15.86|15.64|15.95|16.12|15.5|15.58|15|15.65|15.67||16.44|16.54|16.38|16.71|16.95|17.05|17.67|18.38|17.99|17.82|18.3|18.62|18.22|17.075|17.41|17.33|17|16.23|16.08|16.62|16.45|15.81|16.56|15.68||15.6|15.76|15.33|15.63|15.85|15.64|15.9|15.58|16.16|15.85|16|15.79|16.59|16.79|17.22|15.92|14.58|13.99|13.98|13.37|13.41|13.65|13.37|13.55|13.78|13.43|13.07|12.67|12.63|13.01|13.34|12.88|12.62|12.69|12.84
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|19.95|19.43|19.23|19.4|19.15|18.29|18.03|18.15|17.87|17.78|17.42|16.98|17.58|17.79|18.27|18.18|20.04|19.88|20.59|19.64|20.54|20.18|21.23|19.28|19.93|19.89||20.36|20.13|20.69|19.73|19.6|19.58|19.3|18.95|18.14|17.38|17.27|17.33|18.51|17.57|16.27|15.89|16.66|17.06|16.8|16.75|17.28|17.82|18.11|18.58||18.43|19.09|19.33|19.01|19.04|18.4|18.83|19.72|19.47|17.98|17.89|18.11|18.16|18.12|18.25||18.64|18.27|17.67|17.75|17.27|17.94|17.18|17.03|18.12|17.86|17.77|17.74|17.81|16.81|17|16.05|17.07|16.8|17.63|17.48||18.11|18.63|18.32|18.48|18.7|19.77|19.78|20.12|20.68|20.39|20.41|20.65|20.95|20.25|19.95|19.59|19.71|19|19.88|20.52|21.02|21.32|22|21|20.87|20.28|20.32|20.34|20.91|20.71|20.86|20.83|21.505|21.45|21.16|20.71|20.48|19.73|19.17|18.78|18.42|18.59|18|17.71|16.86|16.69|16.71|16.35|17.03|16.82|16.39|16.695|15.61|15.69|15.48|15.68|15.23||15.51|15.66|15.79|15.49|15.74|15.33|15.46|15.94|15.08|14.14|13.62|14.1|14.52|14.39|14.43|14.64|14.73|14.48|14.8|15.28|15.68|15.13|15.44|16|16.21|16.4|16.49|16.8|17.26|17.08|16.9|17.21|17.04|16.37|16.28|17.74|17.86|18.45|19.01|19.73|19.82|19.22|20.35|21.37||21.84|21.51|21.18|22.27|23.14|22.37|21.49|21.5|21.31|21.72|21.6|21.88|21.71|22.38|22.79|22.59|23.28|23.51|22.15|21.63|22.03|21.85|21|21.63||22.82|21.62|21.75|21.95|21.75|21.4|20.82|20.17|20.84|20.81|20.61|19.72|20.37|20.39|21.05|20.25|20.76|21.33|21.08|20.97|21.14|21.63|21.74|22.6|21.94|21.88|21.26|20.49|21.72|21.09|21.21|21.36|20.96|21.03|21.56
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|3.75|3.64|3.67|3.74|3.7|3.56|3.69|3.6|3.64|3.62|3.51|3.62|3.7|3.48|3.51|3.35|3.54|3.62|3.8|3.84|3.74|3.73|4.02|3.3|3.79|3.71||3.59|3.59|3.47|3.3|3.35|3.37|3.22|3.14|2.94|2.88|2.8|2.87|3.1|3.02|2.94|2.76|2.95|3.02|3.03|3.02|3.07|3.12|3.21|3.2||3.22|3.3|3.31|3.25|3.16|3.05|3.13|3.35|3.41|3.33|3.25|3.26|3.34|3.35|3.44||3.4|3.33|3.21|3.08|3.06|3.22|3.15|3.28|3.43|3.15|3.18|3.12|3.05|2.96|3.05|2.96|3.19|3.08|3.3|3.19||3.37|3.39|3.31|3.25|3.51|3.49|3.59|3.67|3.64|3.5|3.485|3.48|3.36|3.25|3.42|3.05|3.08|2.9|2.93|2.86|2.88|2.99|2.91|2.88|2.76|2.75|2.75|2.7|2.81|2.76|2.77|2.64|2.735|2.83|2.75|2.72|2.9|2.86|2.75|2.73|2.78|2.82|2.78|2.76|2.69|2.635|2.59|2.56|2.51|2.5|2.51|2.48|2.41|2.44|2.38|2.5|2.53||2.6|2.65|2.64|2.54|2.56|2.32|2.4|2.48|2.38|2.33|2.24|2.24|2.32|2.27|2.34|2.41|2.48|2.44|2.44|2.53|2.485|2.41|2.44|2.54|2.64|2.67|2.505|2.39|2.375|2.34|2.36|2.42|2.39|2.37|2.3|2.55|2.49|2.57|2.63|2.54|2.55|2.5|2.46|2.535||2.64|2.68|2.66|2.76|2.79|2.85|2.81|2.84|2.77|2.72|2.72|2.88|2.89|2.88|2.98|2.78|2.8|2.4|2.39|2.37|2.33|2.35|2.39|2.35||2.41|2.28|2.22|2.36|2.36|2.42|2.28|2.38|2.34|2.17|2.2|2.2|2.28|2.15|2.31|2.49|2.53|2.55|2.5|2.54|2.55|2.55|2.45|2.36|2.22|2.17|2.04|1.89|2.04|2.09|2.04|2.03|1.97|2.01|2.11
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|7.41|7.45|7.4|7.61|7.29|6.85|6.82|6.2|5.49|5.53|5.33|5.81|6.16|6.12|6.12|5.75|5.9|5.86|6.3|6.22|5.91|6|5.9|5.61|5.91|6.02||6.17|6.51|6.83|6.75|6.71|6.79|6.78|7.2|6.99|6.76|6.87|7.01|7.56|7.56|6.66|6.81|7.44|7.195|7.43|7.42|7.5|7.5|7.82|8.12||8|8.03|8.22|8.4|8.26|8.64|8.28|8.595|8.66|8.54|8.53|8.22|8.12|8.4|8.66||8.59|8.49|8.45|8.26|7.89|8.32|7.96|8.38|8.23|8.49|8.61|8.5|8.08|8.31|8.02|7.56|8.09|7.74|8.54|8.71||8.74|9.29|9.78|10.13|10.69|10.72|10.34|10.28|10.47|9.67|9.29|8.81|8.86|8.77|8.91|9.06|8.8|8.48|8.55|8.19|8.21|8.4|8.13|8.36|8.53|8.83|8.9|9.28|9.34|8.95|8.4|8.22|7.96|8.01|8.41|8.69|8.69|8.47|8.49|8.5|8.5|8.77|8.68|8.51|8.88|8.85|8.83|8.7|8.36|8.15|8|8.25|8.44|8.14|8.01|8.03|8.18||8.47|8.42|8.34|8.13|8.42|8.01|7.89|8.22|9.19|9.07|8.58|8.26|8.34|7.94|7.9|8.07|7.96|7.57|7.25|7.27|7|6.53|6.16|5.99|5.93|6.18|6.31|6.23|6.23|6.48|6.72|6.74|6.67|6.19|6.37|6.8|6.7|6.52|6.87|6.87|6.73|7|7.36|7.99||8.03|8.08|7.93|8.01|8.61|8.45|8.28|8.52|9.28|9.43|8.9|9.2|9.11|9.15|8.16|7.95|7.9|7.94|7.88|7.97|7.99|8.03|8.43|8.7||8.67|8.66|8.17|8.42|8.54|8.56|8.39|8.17|8.25|7.91|7.98|7.99|7.72|7.84|8.37|8.28|8.18|8.11|8.81|8.8|8.47|8.62|8.46|8.82|8.67|8.69|8.69|8.42|8.3|8.37|9.1|8.97|8.64|8.64|8.27
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|26.01|25.83|25.51|25.5|25.54|25.26|25.91|25.89|25.65|25.04|25|25.14|25.47|24.74|25.06|25.53|25.52|25.31|26.24|25.28|25.43|24.77|24.44|23.81|24.33|24.2||25.12|25.34|25.81|25.81|26.5|26.56|26.61|27|25.84|24.16|21.5|21.76|21.63|20.89|21.77|20.67|20.88|20.55|20.97|21|20.9|20.97|20.8|20.66||20.59|20.73|21.16|21.07|20.45|19.89|20.06|20.28|20.69|20.47|20.21|19.94|19.95|20.34|20.08||20.26|19.95|19.78|19.69|18.21|17.68|17.54|17.9|17.88|18.22|19.44|19.4|19.62|19.61|19.81|19.48|19.96|20.13|20.47|19.63||19.7|21.26|21.39|20.34|19.94|20.12|20.14|20.78|19.87|18.74|18.41|18.54|18.31|18.8|19|18.53|19.06|18.77|18.48|18.45|18.51|18.71|18.55|18.4|18.16|18.13|18.01|18.22|18.71|18.66|18.2|18.28|18.85|18.85|18.7|19.03|19.09|19.48|19.25|19.58|19|19|19.24|19.53|19.32|19.7|19.75|19.69|19.6|19.57|19.6|19.85|20.6|20.32|19.87|19.49|20.29||20.29|20.48|20.36|20.29|19.92|19.36|19.58|19.59|19.68|19.46|18.85|19.43|19.54|19.77|19.93|19.93|20.12|20.67|20.12|20.37|20.01|21.05|21.31|21.2|20.75|20.47|20.43|19.91|19.17|19.35|18.96|18.47|18.62|18.58|17.7|17.74|17.51|17.32|21.9|22.05|21.8|20.68|22.24|21.89||22.5|22.25|22.01|21.59|20.98|20.9|21|20.24|20.08|20.41|20.75|20.75|20.51|20.97|20.8|20.64|20.3|20.1|20.38|18.92|19.23|19|17.07|20.71||21.06|20.95|20.18|20|19.53|19.85|19.49|19.15|19.25|19.24|18.72|18.45|18.35|17.68|20.43|19.24|19|19.38|19.4|19.68|19.75|20.81|21.13|21.76|21.78|22.54|22.71|22.3|22.75|22.82|23.54|24.25|24.08|24.03|24.58
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|26.42|23.5|23.45|22.2|22.04|23.31|22.65|23.77|23.63|20.95|20.77|21|20.34|19.3|19.97|18.1|20.16|20.08|21.31|19.73|20.98|21.1|20.7|18.71|21.18|19.83||19.32|19.5|21.3|19.69|19.27|19.14|18.68|19.56|18.19|18.4|17.34|17.2|17.63|17.6|16.93|15.86|16.6|16.83|16.75|15.45|15.58|15.2|13.91|14.33||15.22|16.5|16.79|17.5|17.49|18.21|19.07|20.72|21.01|20.75|20.28|19.98|20.73|20.91|20.59||20.27|19.17|18.9|19|17.96|19.58|19.31|19.67|21.67|23.39|24.2|23.16|22.37|20.56|20.15|18.68|20.23|19.81|19.72|20.75||21.45|21.79|22.79|22.27|22.61|22.91|23.64|24.11|22.9|18.57|18.85|19.77|18.74|17.82|18.71|16.31|17.22|17.02|15.96|15.8|15.9|15.21|16.12|16.05|15.38|16.19|15.42|15.82|16.8|13.85|13.84|14.01|14|13.1|12.35|12.79|13.5|13.59|12.75|12.53|12.5|12.2|11.98|11.55|11.18|11.42|10.17|11.32|12.16|11.88|10.64|10.74|10.9|10.88|10.67|11.03|11.85||11.64|11.6|10.85|11.34|12.01|11.16|11.3|11.67|11.58|12|12.04|11.8|11.24|11.91|11.8|11.9|11.92|11.78|11.56|12.13|12|11.26|11.5|11.56|11.55|11.71|12.1|12.03|12.25|12.81|11.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|1.05|1.09|1.11|1.1|1.08|1.15|1.13|0.9895|0.9001|0.7925|0.8086|0.74|0.7984|0.7384|0.6829|0.6885|0.68|0.7092|0.663|0.654|0.6671|0.6335|0.6365|0.61|0.6129|0.6548||0.65|0.65|0.6913|0.6125|0.6167|0.6246|0.6167|0.6207|0.6364|0.674|0.6366|0.6726|0.73|0.72|0.64|0.5865|0.64|0.6651|0.655|0.56|0.6366|0.7002|0.738|0.7769||0.8199|0.724|0.7289|0.73|0.76|0.77|0.77|0.7612|0.7939|0.74|0.72|0.7002|0.64|0.69|0.7||0.74|0.717|0.7205|0.7501|0.75|0.7063|0.6622|0.7|0.7|0.7268|0.7207|0.7|0.69|0.6898|0.7317|0.6677|0.7408|0.74|0.7191|0.7371||0.74|0.7278|0.8|0.8265|0.818|0.874|0.8554|0.88|0.8896|0.8989|0.9137|0.91|0.93|0.91|0.9007|0.8825|0.8999|0.9|0.85|0.8753|0.8845|0.9|0.885|0.9|0.8972|0.8944|0.9004|0.8822|0.9333|0.94|0.957|0.9178|0.9528|0.93|0.91|0.9|0.9774|0.9901|0.9152|0.91|0.97|0.9738|0.96|1|0.91|0.87|0.8327|0.847|0.8423|0.8565|0.91|0.913|0.9136|0.9216|0.97|0.9849|1.01||1.01|1.01|0.99|1.04|1.04|1.11|1.07|1.03|1.02|1.03|0.9701|1.03|1.15|1.35|1.45|1.44|1.49|1.45|1.47|1.42|1.43|1.35|1.39|1.28|1.22|1.36|1.35|1.37|1.39|1.39|1.44|1.48|1.48|1.42|1.39|1.38|1.4|1.48|1.53|1.49|1.51|1.48|1.65|1.68||1.68|1.67|1.66|1.66|1.73|1.83|1.83|1.7538|1.77|1.78|1.71|1.79|1.74|1.89|1.87|1.83|1.71|1.66|1.55|1.36|1.35|1.37|1.4|1.4||1.44|1.46|1.44|1.42|1.47|1.55|1.48|1.48|1.48|1.52|1.5|1.43|1.54|1.5|1.6|1.68|1.67|1.74|1.7|1.7|1.75|1.81|1.86|1.93|1.84|1.782|1.85|1.78|1.75|1.79|1.8|1.85|1.78|1.81|1.84
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|19.65|19.51|19.76|19.54|19.08|18.49|19.03|19.08|18.6|18.56|18.78|18.94|18.53|18|17.74|17.38|17.22|17.65|19.32|18.11|19.23|19.07|19.3|18.885|19.76|19.78||19.93|20.25|19.75|19.82|19.36|17.81|17.62|15.95|15.59|15.845|15.4|16|15.905|16.13|15.89|15.84|15.58|15.56|15.91|16.04|16.09|16.42|16.42|16.67||17|16.94|17.06|17.75|17.58|17.45|17.03|17.45|17.39|17.25|17.38|17.6|17.38|17.75|17.72||17.52|16.94|17.47|17.29|17.12|17.41|16.86|16.43|16.45|16.35|16.65|16.8|16.45|16.37|16.57|16.54|16.84|16.85|17.01|17.02||17.265|17.09|17.07|17.08|17.21|17.29|17.34|17.8|17.84|17.77|18.79|18.5|18.14|17.71|17.59|17.73|17.42|17.51|17.21|16.24|15.95|15.93|16.32|16.38|16.47|16.46|16.28|16.55|16.74|16.7|17.2|17.18|16.97|17.06|16.36|16.54|17.24|17.07|16.8|17.26|17.38|17.06|16.23|16.48|16.725|16.36|15.97|15.49|15.2|15.03|15.11|15.27|15.58|15.69|15.88|15.39|15.25||15.47|15.35|15.26|15.29|14.63|14.53|14.95|15.545|15.62|16.308|15.99|16.02|16.56|16.255|16.41|15.9|15.34|15.24|15.15|15.41|15.44|15.1|15.11|14.68|14.065|14.1|13.905|13.26|13.11|13.41|13.45|13.42|13.33|13.36|12.98|13.09|13.13|13.25|13.22|13.38|13.63|13.48|13.66|13.64||13.67|13.41|13.3|13.39|13.54|13.46|13.12|13.45|13.41|13.4|12.75|12.93|12.67|12.84|12.65|12.45|12.42|12.51|12.77|12.98|13.31|13.32|13.72|13.5||13.6|13.96|13.27|13.49|13.2|13.4|12.25|12.56|12.74|12.83|12.79|12.43|12.11|11.65|11.75|11.47|11.58|11.74|11.65|11.58|11.61|11.78|11.53|11.79|11.68|12.08|12.18|11.99|11.84|11.9|11.97|11.85|11.62|11.69|11.71
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|13.62|13.55|13.83|13.35|13.35|13.48|14.28|13.68|13.73|13.42|13.28|13.58|14.03|14.12|13.75|14.02|14|14.12|14.65|14.37|14.55|14.31|14.46|14.19|15.09|15.31||15.68|15.85|15.56|15.92|15.05|15.07|14.67|14.5|14.1|14.13|13.96|14.21|14.88|14.71|13.91|13.87|14.25|14.36|14.56|13.87|13.43|13.65|14.37|14.71||15.15|15.43|15.69|15.6|15.73|15.95|16.08|16.23|16.68|16.4|16.13|15.21|15.2|15.34|14.99||14.66|14.31|14.2|14.23|13.95|14.17|14|13.88|13.65|13.64|13.87|14.19|13.68|13.6|13.6|13.03|13.37|13.31|13.54|13.56||13.8|13.95|14.08|13.96|14.23|13.95|13.85|14.05|13.79|14.03|13.97|14.34|14.34|14.24|14.57|13.06|11.16|10.9|10.93|10.87|11.01|11.12|11.31|11.66|11.61|11.44|11.57|11.91|12.41|12.36|11.72|11.69|12.06|11.62|11.86|11.79|12.18|12.18|12.26|12.45|12.68|12.68|12.6|12.65|12.73|12.89|12.98|13.18|14.1|13.99|14.01|13.99|13.86|13.93|13.52|13.71|14.04||14.3|14.18|13.87|13.82|14.21|13.79|13.84|13.85|13.82|13.82|13.64|13.51|13.84|13.73|13.7|14.195|14.81|14.89|14.49|14.42|15.06|15.33|16.25|19|19.77|19.04|19.25|18.5|19.03|19.37|19.55|19.4|19.16|18.47|18.25|19.57|19.21|19.6|19.53|19.94|20|19.59|20.3|20.47||20.86|20.75|21.5|21.92|22.39|22.75|21.86|22.38|21.7|21.72|22.27|23.03|22.13|21.86|20.93|20.07|20.15|19.5|18.42|17.84|17.96|18.02|16.65|16.7||16.6|16.29|16.23|16.33|16|16.42|16.09|15.85|16.0076|15.82|15.46|15.45|15.74|15.87|17.1|16.76|16.46|16.39|16.06|16|14.82|14.82|14.46|14.59|14.77|13.81|14.45|14.27|14.3|15.02|15.49|15.56|15.21|15.26|15.3
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|6.405|6.08|6.3|6.46|6.53|6.4|7.06|6.82|6.69|6.84|6.41|7.16|7.9|7.75|7.69|7.22|7.63|7.685|7.29|8.09|8.14|8.25|8.43|7.46|7.66|7.18||7.51|7.43|7.65|7.89|8.38|9.15|9.66|9.41|9.14|8.3|7.81|7.7|8.01|7.77|6.69|6.05|6.84|7.03|7.1|7.01|7.3|7.58|7.37|7.86||7.87|8.25|8.52|9.5|9.58|9.89|9.2|10.72|12.14|11.77|11.64|10.81|10.61|11.39|11.53||10.95|10.91|10.56|10.59|11.15|11.8|10.83|10.8|10.85|11.05|11.37|11.68|11.87|10.88|11.19|10.86|11.67|11.55|12.87|13.3||12.97|14.5|13.98|13.15|13.88|14.29|14.82|16.12|16.97|15.66|13.48|14.33|16.52|16.1|16.3|16.05|14.8|13.82|15.22|15.08|15.03|14.12|13.59|13.66|13.52|13.4|14.11|14.01|14.08|13.43|12.84|12.49|12.29|12.27|11.72|11.77|11.77|11.63|11.21|10.99|11.71|11.46|11.85|12.37|12.95|12.39|12.61|13.29|14.05|13.9|14.37|14.9837|17.03|17.28|16.68|16.29|18.15||17.77|17.4|16.69|16.77|17.25|16.49|15.95|16.95|16.59|14.27|14.01|14.875|13.815|14.01|15.15|15.5|15.25|15.88|17.52|18.28|17.45|16.87|16.59|18.19|18.04|17.77|16.67|15.78|17.4|19.63|19.35|18.04|18|20.04|18.81|20.89|21.21|23|24.02|25.09|24.68|25.37|26.78|27.57||26.31|27.69|27.03|27.47|26.49|26.31|25.8|24.6|23.16|24.23|24.05|23.69|23.5|24.53|24.9|24.83|24.79|24.82|24.85|25.28|27|30.4|32|26.68||27|29|||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.75|5.06|5.66|5.67|5.85|6|6.4|6.2|6.14|5.68|5.42|5.51|5.81|5.8|5.39|5.3|4.96|5.45|5.92|6.13|5.88|5.7|5.41|5.55|5.72|5.93||5.74|5.79|5.46|5.21|5.39|5.57|5.75|5.53|5.17|4.93|4.76|4.86|5.2|5.12|5.01|4.81|4.97|5.15|5.16|5.15|5.2|5.25|5.2|5.27||5.28|5.26|5.965|5.4991|5.65|5.7|5.95|6.36|6.76|6.86|6.81|6.73|6.74|6.82|7||7.07|7.28|6.96|6.88|6.87|7|6.6|6.66|7.12|7.35|7.45|7.54|7.54|7.86|8.25|7.55|8.08|8.08|8.52|8.74||8.88|9.6|9.94|10.22|10.84|10.65|11.89|13.21|13.63|14.33|14.69|14.8|14.92|14.96|14.49|13.61|13.7|14.05|14.18|14.71|15.13|14.15|14.4|14.65|14.22|14.01|13.46|13.58|14.17|14.5|13.42|13.12|13.5|14.7|14.97|15.22|15.17|15.37|14.8|14.89|14.72|15.66|15.94|15.96|15.68|15.01|14.73|16.1|16.18|15.31|15.77|15.81|16.89|17.75|18.35|18.52|15.83||15.3|17.36|18|18.96|18.91|17.48|17.07|17.16|17.72|17.59|16.83|15.65|15.34|15.03|15.3|15.1|14.79|15.13|15.01|15.11|14.89|14.85|15.08|15.35|15.41|14.87|14.77|14.61|16.93|17.17|16.87|17.51|18.31|19.11|17.76|17.17|18.35|18.6|18.36|19.06|17.78|17.96|20.04|19.31||19.5|25.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|16.94|16.87|16.92|16.82|17.47|17.97|18.21|17.96|17.54|17.48|17|17.63|18.05|17.74|17.76|17.27|17.99|18.26|18.58|18.27|18.19|18.36|18.33|17.35|18.18|18.4||18.73|19.12|19.14|18.92|19.06|19.08|19.13|19.83|19.44|19.59|20.18|20.09|20.31|20.1|19.74|18.79|18.48|18.9|18.57|18.14|18.66|18.73|18.85|19.14||19.4|19.46|19.68|19.67|20.11|21.17|21.43|22.0841|22.33|22|21.59|21.69|21.71|21.59|21.39||21.42|20.87|20.81|21.25|21.34|21.74|20.94|20.84|21.18|21.25|21.27|21.51|21.58|20.45|20.59|19.81|20.29|19.77|20.36|20.62||21.21|20.91|20.94|21.14|21.5|21.54|21.45|21.95|21.66|21.67|21.16|21.87|21.7|21.1|20.76|20.29|20.44|19.61|19.71|19.79|19.81|19.88|19.98|20.15|20|19.56|19.64|19.37|20.22|19.84|19.75|19.59|19.43|19.44|19.4|19.09|19.55|19.07|18.7|19.17|18.92|19.03|19|19.09|19.37|19.19|19.11|19.05|19.68|20.1|20.06|20.41|20.26|20.14|20|20.26|20.32||20.59|21|20.88|21.27|21.52|20.86|20.92|20.89|20.51|20.4|19.52|19.61|20.12|20.56|20.4|20.48|20.82|20.36|20.39|20.67|21.19|20.6772|20.27|20.86|20.65|20.68|20.71|20.97|20.6|21.29|20.53|20.95|20.21|18.68|18.99|19.67|19.6|19.91|20.48|20.36|20.44|20.33|20.43|21.1||21.27|21.08|20.85|20.86|20.55|20.8033|20.75|20.78|21.1|20.78|20.8|21.14|21.45|21.11|21.6|22.22|23.13|23.76|23|22.7|22.46|22.76|23.07|23.07||22.92|23.13|22.65|22.9|22.8|23.24|22.82|22.57|23.04|23.44|23.21|22.49|23.3|24.69|25.24|25.08|25.12|25.3|25.23|25.49|25.2|25.52|25.36|25.46|25.54|25.05|25.21|26.46|25.48|25.47|26.55|25.18|25|24.8|24.77
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|12.68|11.98|12.12|11.94|12.1|11.51|11.94|11.26|11.31|12.19|11.37|12.94|12.95|13.61|13.28|13.26|13.33|12.92|13.88|13.11|13.55|13.81|13.3|12.26|12.84|13.54||13.47|13.8|13.61|13.76|13.66|13.95|12.97|12.76|11.43|10.71|10.67|11.57|11.1|10.42|9.92|9.73|10.83|11.36|11.09|10.92|11.8|11.77|11.24|10.94||11.02|11.22|11.8|11.5|10|9.3185|9.66|10.11|11.48|11.21|10.56|10.63|10.32|10.54|10.81||9.95|10|9.55|10.2|9.72|10.47|11.3|11.85|11.51|12.25|12.2|11.6|11.21|11.32|11.46|11.21|11|11.23|12.27|13.46||13.4|13.73|13.47|13.06|12.6|12.35|12.06|12.29|12.7|12.14|12.28|12.85|13.5|13.05|13.01|12.51|11.79|12.15|12.11|12.09|12.07|11.73|11.73|12.23|11.95|12.03|12.76|13.41|13.84|13.81|13.04|12.44|12.78|13.22|13.65|13.57|13.78|13.02|12.62|12.49|13.57|13.33|13.11|13.17|12.86|12.59|12.61|13.08|12.98|13|12.92|13.69|13.73|16.5|15.95|15.85|15.91||15.53|15.98|15.13|15.7|15.71|13.58|12.98|14.49|12.62|11.89|12.38|12.25|11.99|12.95|12.77|13.08|13.75|12.32|12.95|13.32|13.85|14.5|16.78|17.01|17|17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|23.8|24.6|26.5|26.5|26.7|27.1|25.5|22.2|18.6|17.8|16.5|16.6|18.5|17.4|18|15.5|16.6|16.8|18.6|17.3|20|18.5|18.3|14.9|17.7|17.7||18.8|19.5|19.8|19.6|19.1|20.2|19.8|20.5|19.6|20.2|19.8|20.1|23.343|23.6|20.3|19.1|21.1|21.5|21.2|18.8|22|24|25.1|25.606||25.9|28.9|30.7|29.3|29.8|30.15|31.3|35.1|37.5|35.1|34.7|31.1|32.8|34.2|35.4||32.8|33.4|31.1|31.85|32.3|35.05|34.7|35.1|39|41|45|41.7|43.2|42.5|43.7|43.1|46.8|44.95|48.6|47.5||47.2|50.2|51.4|54|57.4|58.3|59.8|61.7|70.5|67.6|70.2|72.4|73|74.9|74.3|73.4|71.3|68.3|67.8|67.8|68.7|70.5|67.1|70|67.6|69|69.4|67.5|69|69|67|65.5|66.9|68|67.5|66.8|70.3|68.8|69.6|71.6|73.6|76.4|76.5|77.8|77.4|76.8|76.1|75.2|79.7|78.4|77|78.9|81.5|82|79|80|80.7||80.5|79|76.034|74|73.8|72.1|74.4|74.5|74.5|71|71.2|70.7|72|72.25|76.35|77.95|84.6|96.7|88.172|84.83|84.1|82.3|84|85.7|85.1|84.8|85.4|84.1|85.2|84.9|86.6|87.3|84.3|82.2|81.347|83.5|84.3|90|89.1|88|84.6|80|83.6|84.3||86.8|86.5|84.7|88|86.1|88.574|89.3|84.608|81.8|83.2|82.8|84.9|82.5|84.701|84.5|84|85.158|85.4|82.3|75.825|76.3|75.2|76.2|71.5||72.2|71.5|66.7|65.8|68.2|76.7|73.7|74.6|77.6|77.6|73.1|77.05|78.7|74|80.9|85.1|86.9|89.8|86|84.6|84.4|88.881|83.9|81.284|77.7|71|71.8|69.7|72.6|76.5|76.274|80.876|82.4|85.2|86.8
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|6.95|6.6|6.94|6.93|6.88|7.45|8.38|8.14|8.43|7.61|6.2|6.32|6.3|6.95|6.21|5.76|5.73|6.09|6.57|6.79|7.02|7.47|7.38|6.5|7.11|7.09||6.94|7.66|7.78|7.47|7.74|8.2|7.98|8.5|7.47|7.41|6.79|6.96|7.42|7.12|6.61|6.62|7|7.14|7|6.83|7.45|7.38|7|7.08||7.76|7.11|7.9|7.04|9|9.1|9.25|10.15|10.71|10.65|10.67|9.78|9.77|10.14|11.25||11.045|10.58|10.23|11.09|11|11.11|10.28|10.41|9.52|10.18|10.57|10.49|10.12|11.83|12.75|12.28|12.76|12.5|13.04|13.75||14.68|15.85|16.1|16.01|16.5|16.66|16.39|17.24|21.06|21.13|21.33|22.49|21.69|22.48|22|21.64|21.38|20.03|19.37|19.65|19.53|18.655|19.75|19.72|18.73|18.58|17.94|16.81|18.11|17.67|16.88|17.19|18.67|18.01|17.74|17.83|17.83|18.36|18.59|18.06|18.15|18.79|17.92|18.65|18|18.35|19.3|20|20.92|20.74|20.19|20.02|21.14|21.03|20.5|20.16|19.16||19.1|19.15|19.06|20.76|20.22|22.24|21.95|21.71|21.64|22.38|19.47|20.61|17.91|20|19.16|18.67|21.48|21.43|22.31|23.02|24.93|25.19|24.6|23.29|22.46|22.05|22.45|20.77|20.32|21.13|20.61|20.84|20.63|21.48|23.6|20.5|22.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|17.16|17.1|17.12|17.08|17.27|17.615|17.29|17.27|17.42|17.27|17.22|17.29|17.14|17.02|17.24|16.98|16.99|16.94|17.14|16.67|16.85|17.11|16.89|16.53|17.36|17.16||17.22|17.48|17.54|17.94|17.76|17.48|17.52|18.09|17.8|17.57|17.63|17.44|17.62|17.87|17.76|17.76|17.61|17.8|17.73|17.03|17.11|17.54|17.83|18.13||17.81|18.09|18.27|18.07|18.04|17.95|17.52|17.8|17.65|17.36|17.5|17.67|17.69|17.6544|17.36||17.25|16.81|16.68|16.38|17.16|17.38|17.05|17.17|17.02|17.55|17.24|17.45|17.5|17.37|17.73|17.26|17.51|17.09|17.93|18.05||18.65|18.755|18.78|18.7|18.32|18.92|19.19|19.69|20|19.67|18.86|18.8|18.88|18.8|18.75|18.92|18.48|18.1|17.465|17|17.37|17.26|17.31|17.62|17.853|17.38|17.97|17.74|18.02|17.72|17.56|17.75|17.92|18.06|17.767|17.84|17.75|17.53|17.56|17.91|17.65|17.82|16.85|16.85|16.23|16.06|15.8501|15.91|15.85|15.92|15.7|16.12|15.95|16.14|15.87|15.93|16.02||16.3799|16.16|16.28|16.27|16.72|16.28|16.36|16.48|16.19|15.64|15.53|15.61|15.84|15.79|16.21|16.24|16.63|16.22|16.53|16.73|16.84|16.41|16.01|16.26|16.68|16.27|16.3|16.24|16.31|16.09|16.04|16.3|16.24|15.88|15.81|16.3|15.94|15.76|16.02|15.94|15.89|15.75|15.75|16.1||16.19|16.19|16.45|16.53|16.77|16.51|16.32|16.36|16.58|16.5|16.55|17.31|17.13|16.92|17.01|16.99|17.44|17.19|17.34|17.44|16.95|16.96|17.61|17.51||17.54|17.61|17.01|17.64|17.88|17.48|17.39|17.1|17.7|17.58|17.62|17.12|17.49|17.21|17.43|17.45|16.37|16.32|16.12|17.1|15.9|15.69|15.39|15.69|15.98|15.52|15.85|15.61|16.23|16.52|16.46|16.41|16.19|16.31|16.38
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|8.06|8.24|8.6|8.92|8.85|8.61|8.74|7.91|8.02|7.91|7.96|7.82|7.85|7.55|7.83|7.48|7.74|7.98|8.03|7.19|11.12|10.73|10.24|9.03|10.1|10.34||10.97|11.26|11.35|11.07|11.36|11.2|10.48|10.56|9.55|9.64|9.6|9.58|10.5|10.6|9.77|9.45|9.43|9.79|9.46|9.11|9.91|10.06|10.31|10.21||10.37|11.39|11.21|11|11.16|11.07|11.09|11.8|11.91|12|12.25|11.9|12.53|12.69|12.78||12.59|12.49|12.19|11.65|11.88|12.61|11.96|12.81|13.66|12.29|13|13.38|13.28|12.85|13.1|12.56|12.98|12.85|13.77|13.4||12.18|13.05|13.57|13.4|13.63|13.29|13.23|15.01|14.55|14.5|14.63|15.99|16.23|16.7|17.25|17.02|16.48|17.29|16.88|16.76|17.47|18.28|17.86|17.9|14.77|14.69|14.5|14.65|14.68|14.82|14.34|14.67|14.02|13.43|12.42|12.47|12.15|12.67|12.33|12.53|13|13.15|13.39|13.38|13.55|14.32|14.38|14.34|16.65|15|15.14|14.81|15.82|16.55|16.83|17.02|18.25||16.85|16.5|16.38|16.81|16.91|15.98|16.13|16.08|15.31|16.58|14.0929|15.9|14.98|14.94|14.51|13.64|13.51|18|18.01|17.92|18.56|19.29|18.46|20.51|16.52|19.09|20|21.09|21.82|22.11|21.66|22.91|22.48|22.21|22.22|23.4|25|25.84|26.33|26.5|26.74|27.2|26.15|26.03||26.51|31.46|25.12|23.36|24.41|25|26.94|26.38|27.67|25.9|24|22.97|23.28|23.55|24.3|27.25|21.5|||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|10.31|10.05|10.16|10.7|11.75|11.53|11.61|11.67|11.32|11.26|10.2|10.14|10.52|10.49|10.5|10.44|10.94|11.31|11.32|11.41|11.29|11.48|10.47|9.74|10.43|10.29||10.29|10.54|10.15|10.28|9.185|10.97|10.98|11|10.76|11.04|10.54|10.81|11.1|10.92|10.41|10.22|10.33|10.83|10.2|9.99|10.02|9.96|10.25|10.27||10.4|10.85|11.08|10.52|10.71|11.6|11.84|12.65|12.37|12.94|12.8|12.5|12.36|12.13|12.01||11.85|11.6|11.44|11.41|11.28|11.61|11.32|11.46|12.17|12.11|12.95|14.28|13.77|13.72|14.28|13.56|13.56|13.72|14.09|13.93||14.01|14.4|14.34|14.02|14.5|14.71|15.6|16|16.16|16.09|16.11|16.5|16.1|16.25|16.38|16.01|16.1|16.66|16.96|17.05|17.25|17.1|17.49|17.79|17.19|16.87|16.9|17.22|17.98|17.23|17.04|16.58|16.33|16.05|16|15.9|16.53|16.77|17.13|16.21|15.48|15|15.47|15.45|14.95|14.84|14.73|14.63|15.59|15.65|14.78|14.83|15.01|15.53|15.83|16.14|17||16.89|16.58|16.79|16.83|16.7|17.19|16.25|16.45|16.02|16.55|16|15.9|14.5|15.17|15.54|16.11|17.28|18.9|20|18.7|19.46|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|4.71|4.88|4.73|4.92|4.74|4.1|4.18|4.04|4.32|4.59|4.43|4.94|5.5|5.77|5.82|5.95|5.92|6.15|6.06|6.2|6.26|6.67|6.8|7.5|9.84|9.5||9.83|9.42|10.16|8.92|9.25|9.74|9.46|9.46|8.96|8.83|8.7|7.95|7.95|8|7.94|7.42|7.62|7.93|8|7.53|7.5|7.4|7.55|7.67||7.76|7.5|7.11|6.6|6.94|6.9|7.34|7.2|7.44|7.2|6.95|6.94|6.75|6.97|7.12||7.12|7.26|7.09|7.26|7.25|7.75|7.67|7.54|7.92|8.84|8.39|8.03|7.8|7.21|7.66|7.33|7.77|7.45|7.94|8.25||7.62|7.72|7.87|8.24|9.08|9.38|9.03|9.99|10.1|11.88|11.74|12.06|12.04|11.71|12.3|12.06|11.59|11.29|11.39|11.38|10.99|11.75|11.87|11.6|11.56|11.74|12.17|12.75|12.45|12.5|12.1|11.92|12.77|13.46|13.23|12.85|12.26|12.38|11.58|11.28|11.45|11.36|12.85|12.48|11.59|11.28|10.93|10.86|12.08|11.95|12.62|12.89|13.87|14.22|14.16|16.2|17||15.68|14.9|13.85|14.53|16.06|14.87|13.66|14.08|12.94|13.51|13.32|11.81|12.19|11.07|13.1|13.84|13.89|13.81|14|14.11|13.67|14|13.78|13.65|13.66|13.4|13.35|13.3|13.32|14.38|13.28|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|8.5|9.2|9.31|9|8.95|8.92|8.81|8.81|8.64|8.43|8.19|8.82|9.13|8.82|8.67|9.16|8.5|8.32|7.81|7.77|8|7.2|7.08|6.96|6.99|7.39||7.14|7.3|7.5|7.01|7.65|7.07|6.53|6.38|6.31|6.28|6.36|6.35|6.48|5.95|5.96|5.89|6.27|5.95|5.25|4.84|5.22|5.46|5.74|6.1||5.68|5.78|5.86|5.5|5.55|5.3|5.16|4.99|4.11|3.58|3.59|3.66|3.7|3.76|3.73||3.73|3.6|3.39|3.37|3.59|3.64|3.75|4.05|4.19|4.11|3.94|3.89|3.79|3.6|3.59|3.35|3.75|3.61|3.77|3.55||3.68|3.58|3.6|3.62|3.92|4.01|4.05|4.14|4.13|4.21|4.66|4.5|4.54|4.47|4.61|4.42|4.55|4.535|4.61|4.69|5|4.96|4.9|4.9|4.96|4.89|5.06|4.82|4.88|4.87|4.66|4.79|4.94|4.72|4.6|4.7|4.98|4.8|4.6|4.7|4.78|5.21|5|4.86|4.6|4.5|4.45|4.36|4.46|4.47|4.15|4.17|3.84|3.91|3.8|3.89|3.71||3.865|3.62|3.62|3.57|3.79|3.63|3.52|3.5|3.39|3.28|3.06|3.17|3.38|3.43|3.52|3.7|3.79|3.75|3.72|3.73|3.81|3.64|3.7|3.75|3.82|3.89|4.01|3.89|3.94|3.77|3.86|3.83|3.79|3.58|3.63|4.15|4.21|4.65|4.68|4.615|4.67|4.35|4.69|4.97||5.05|4.95|4.83|4.95|5.27|5.66|5.64|5.65|5.67|5.3|5.1|5.66|5.67|5.35|5.39|5.02|4.76|4.87|4.94|5.3|5.26|5.07|4.7|4.42||4.37|4.33|4.2|4.48|4.58|4.58|4.48|4.47|4.81|4.57|4.3|4.29|4.22|4.09|4.5|4.02|3.91|3.94|3.84|3.81|3.72|3.8|3.43|3.41|3.3|3.21|3.38|3.24|3.48|3.54|3.93|3.9|3.7|3.78|3.8
02129|1081650|/equities/command-center|R2000GROWTH|19.39|19|19|19.0893|19.17|19.83|18.52|18.26|17.48|17.0196|16.8|17.01|17.39|17.61|17.14|16.4|17|17.19|17.918|18.075|18.65|19|19.36|18.77|19.37|19.34||19.77|18.75|19.14|17.44|17.45|18.03|18.15|19|18.5|18.42|18.27|18.17|18.05|18.28|17.56|17.67|18.21|19.24|18.14|18.42|17.5|18.06|17.27|17.68||18.09|18.56|19.56|19.5|19.4001|20.0374|19.7592|20.62|20.033|20.39|19.85|20.1|20.0659|20.61|20.51||20.1|20.08|20.56|19.86|19.92|19.7|20|19.73|20.89|20.3321|20.3347|20.78|18.9|20.55|19|20.7|23.36|22.49|22.18|22.7||22.79|22.42|22.37|22.26|22.69|22.55|24.4|23|20.25|19.1586|19.6538|19.85|19.54|19|18.82|18.275|18.61|18|18.23|18.2|18.5967|18.33|19.005|19.05|19.3|19.07|19.36|19.16|19.83|19.65|18.7473|19.62|19.38|20.34|20.185|19.8|19.68|19.5|19.48|19.0899|19.18|20|19.94|19.16|18.83|18.95|19.28|19.75|19.75|19.33|19.5|18.61|19.32|20.25|20.58|20.1|19.9||20.1|18.51|18.4|18.2|18.34|17.24|18.69|18.7|18.07|18.66|18.21|18.35|18.67|19.94|20.85|21.96|20.73|21.19|21.89|21.12|20.69|20.25|19.437|19.9|18.66|18.4936|19.49|19.74|19.2501|19.47|19.7234|19.42|19.23|18.29|18.18|18.09|18.4159|18.75|18.58|18.2|18.75|18.08|17.92|17.99||17.62|18.52|19.77|18.69|20.43|22.7|22.06|21.6|22.14|21.13|20.78|20.91|21.16|20.43|20.67|20.04|19.72|19.77|20.15|17.9|17.68|17.7501|18.04|17.6557||17.9|18.25|17.75|17.56|17.64|18.54|18.23|17.9|18.24|19|19.205|17.9301|18.992|19.35|19.6|19|19.18|18.9|18.75|18.34|18.8|18.04|18.7|18.41|18.29|19.05|18.28|19.23|19.64|20.15|20.23|20.12|20.18|19.7|19.64
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|4.07|4.03|4.1|4.35|4.44|4.29|4.42|4.27|4.3|4.32|4.12|4.3|4.54|4.74|4.63|4.64|4.48|4.66|4.98|4.93|4.88|4.91|4.84|4.44|4.945|5.03||5.04|5.2|5.28|5.16|5.54|5.34|5.99|5.47|4.8|4.86|4.62|4.83|5.01|5.12|5.1|4.84|5.35|5.44|4.83|4.85|5.04|5.58|5.62|5.64||5.55|5.9|5.94|5.92|5.91|5.84|5.91|6.22|6.35|6.23|6.49|6.15|6.05|6.12|6.25||6.31|6.27|6.24|6.56|6.55|6.6|6.49|6.68|6.82|7.11|7.35|7.25|7.05|7|6.85|6.43|7.02|7.06|7.42|7.37||7.01|7.21|7.43|7.61|7.88|8.28|8.25|8.49|8.77|8.56|8.98|9.8|10.24|10.03|11.21|10.67|10.65|10.3|10.13|10.13|10.39|10.69|10.33|11.03|9.77|9.96|9.69|9.27|9.24|9.35|9.27|9.22|9.2|9.65|9.38|9.08|9.24|9.43|9.37|9.56|9.89|10.19|9.75|9.95|10.13|10.27|10.16|10.4|10.65|10.53|10.52|10.67|10.88|10.77|10.32|10.69|11.18||11.12|11.42|11.51|11.72|11.68|11.87|12.24|12.34|11.45|11.87|11.45|11.76|12.09|11.96|12.29|13.26|13.73|13.61|12.6|14.2|14.48|13.87|14.29|14.43|14.74|14.68|14.91|15.57|15.34|15.34|15.85|15.88|15.51|14.99|13.8|14.59|14.4|14.95|15.4|15.79|15.6|15.6|16.55|16.2||16.4|16.99|16.9|16.7|16.7|16.6|16.01|15.78|15.83|15.6|16.06|16.16|16.37|16.47|17|16.6|17.38|17.53|17.56|16.93|16.99|17.23|17.7|18.01||18.41|17.9|16.91|17.17|17.58|18.11|18.32|17.75|17.6|17.26|16.89|16.25|17.3|15.57|16.92|17.5|17|17.47|17.05|17.05|16.51|17.35|17.46|17.27|16.34|16|15.91|16|16.44|16.8|17.7|17.31|17.54|16.56|16.39
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|3.98|3.96|3.75|3.95|4.21|4.34|4.93|4.67|4.42|4.64|4.66|5.21|5.47|5.65|5.39|5.195|5.22|5.25|5.97|5.75|7.12|7.31|7.99|7.3|7.37|6.83||6.7|7.26|7.38|6.99|6.81|7|7.3|7.02|7.25|6.87|7.03|7.56|8.41|9.13|8.48|8.43|8.04|8.44|7.71|7.34|7.39|8.23|8.16|8.88||8.64|8.96|9.61|9.95|11|11.45|11.7|11.91|12.26|11.77|12.25|11.56|11.54|11.9|12.38||11.73|11.42|11.63|12.52|13.3|13.98|13.86|14.27|14.84|14.97|15.5|15.41|15.25|14.5|14.345|13.7487|15.02|14.75|14.53|14.65||14.75|15.63|15.82|16.18|16.105|15.67|15.8|15.55|15.78|16.21|16.125|15.5|16.2|15.98|15.8|16.025|16.01|16|15.97|16.1|15.21|15.8|15.98|15.78|16.51|16.45|16.25|17.38|16.99|16.38|16.7|16.04|16.05|16.74|17.26|17.11|17.46|17.1|17.76|16.7812|17.55|17.13|17.86|17|17.9|17.52|16.8|16.2501|17.26|17.1|17.3|17.83|17.45|18.16|17.87|18.87|18.06||17.37|18.4542|17.7857|17.01|17.865|16.84|18.5|17.28|18|17.39|16.9|16.39|15.49|13.9|14.22|15.35|15.02|15.06|15.09|15.28|15.79|16.18|15.89|16.55|17.04|17.35|18.79|18.935|19.36|18.42|19.74|19.53|19.23|16.9|15.71|15.82|15.56|15.51|15.73|14.96|15.37|16.53|17.46|20.68||19.2|17.5|16|15.79|14.85|15.44|14.94|15|15.64|14.5|14.77|14.54|13.03|12.7|12.48|12.91|12.13|11.9|12.1|12.55|12.83|13.31|13.99|14.96||14.66|12.94|13.2|12.52|12.44|12.25|11.98|12.09|11.95|11.5|11.5|12.82|13|13.86|14.59|14|15.95|16.5|16.04|16.49|18.21||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|2.935|2.98|3|2.9|2.96|3.0603|3.07|2.96|3.13|3.055|3.08|3.3663|3.22|3.36|3.32|3.17|3.29|3.12|3.26|3.53|3.29|3.36|3.37|3.21|3.67|4.02||3.56|3.87|3.92|3.93|3.69|3.94|3.98|3.93|4.02|4.33|4.43|4.91|5.7659|6.29|5.34|5.08|5.5|5.86|5.71|5.61|5.72|5.93|5.84|5.75||5.82|6.25|6.37|6.39|6.04|6.08|6.15|6.58|6.61|7.13|6.25|5.93|6.62|6.45|6.38||6.29|6.09|5.76|5.86|5.62|6.21|6.03|6.12|6.01|6.55|7.5|7.2|7.12|7.42|7.58|6.45|7.79|6.45|7.25|7.33||7.44|8.02|8.48|8.28|8.54|8.75|8.45|8.89|9.03|9.14|9.36|9.88|10.49|10.11|9.71|9.63|9.75|9.41|9.21|9.11|9.11|9.4|9.3405|9.437|9.8|10.1|9.81|9.83|10.07|9.57|10.61|10.52|10.26|10.46|10.41|10.28|10.56|10.6|10.646|10.35|10.81|11.03|10.92|10.85|10.81|10.5|10.46|10.25|11.31|11|11.24|10.92|11.17|11.41|11.34|12.09|12.43||12.68|12.59|13.42|12.59|12.74|11.38|11.99|12.84|12.59|11.38|10.07|11.28|11.18|9.79|10.83|10.47|9.91|10.1|9.78|10.08|8.68|8.16|7.2|7.52|7.61|8.07|8.23|7.62|7.89|8.19|8.62|9.16|9.53|9.13|8.93|8.97|9|9.51|9.93|10.43|10.43|10.12|10.86|11.7||12.3|12.36|12.39|12.91|13.66|13.37|14.78|15.15|15.39|15.61|15.85|15.68|15.21|15.61|18.1|18.92|16.7|16.25|16.27|16.16|16.08|15.94|17.21|16.96||16.03|15.62|15.75|15.77|15.86|16.55|15.89|15.92|16.73|15.54|14.91|15.62|15.07|14.72|16.6|16.1|16.97|18.51|20|21.83|20.9|21.42|21.07|21.11|19.07|20.01|18.25|16.95|17.05|17.85|17.17|21.17|17.65|17.75|18.99
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|20.12|18.69|18.22|18.05|18.74|18.21|18.38|18.61|18.23|18.38|18.51|18.23|18.49|18.09|18.72|18.54|18.88|20.35|19.44|18.5|16.88|16.79|16.74|16.02|16.51|15.91||15.42|15.62|15.14|14.6|14.52|15.56|16.2|16.53|16.04|16.73|17.32|17.85|18.67|19.04|18.38|18.6|19.38|19.52|19|18.54|18.54|18.96|19.55|20.12||20.33|19.84|20.13|20.64|21.32|21.81|21.72|20.83|20.27|19.94|19.61|19.79|19.74|19.28|18.67||18.91|18.62|19.15|20.08|21.16|22|21.24|21.19|21.49|21.82|22.3|22.59|22.87|22.71|23.13|22.82|22.47|21.34|21.95|21.85||22.71|23.2|22.51|22.5|22.5|22.11|22.61|22.17|22.13|21.82|21.56|21.71|22.43|22.05|21.79|20.2|19.7|18.99|19.39|20.87|20.77|21.39|21.2|21.1|21.14|20.58|20.79|21.24|21.63|20.08|20.5|20.64|20.77|20.51|20.34|20.3|20.74|20.89|20.35|20.7|20.97|21.17|20.55|20.41|20.43|20.11|20.22|19.88|20|19.76|20.42|20.89|20.47|21.21|21.36|22.03|23.24||23.7|23.77|23.55|23.1|23.46|22.66|23|23.77|24.1|23.84|23.57|23.9|24.7|25.13|25.71|26.33|26.77|26.47|25.9|26.51|24.92|26.3|27.78|28.49|29.18|28.68|28.62|27.94|28.07|28|27.57|27.79|28.13|27.03|26.98|28.04|27.59|27.98|28.57|28.51|28.58|27.25|27.66|28.86||29.59|29.47|29.61|30.08|30.86|31.5|31.61|30.95|30.08|30.15|30.87|32.59|32.54|32.5|32.68|32.65|32.98|32.41|31.87|31.58|31.39|30.16|31.61|30.69||30.84|30.35|30.39|31.43|32.12|31.45|31.28|31.48|32.53|32.04|32.09|31.41|31.67|31.62|34.02|32.89|31.92|32.38|32.48|33.46|33.76|33.62|33.53|33.14|33.98|32.18|32.31|31.53|31.71|31.79|31.61|30.95|30.65|30.26|30.57
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|1.61|1.69|1.77|1.77|1.78|1.68|1.73|1.61|1.45|1.43|1.35|1.38|1.38|1.57|1.38|1.33|1.3|1.41|1.49|1.49|1.5|1.51|1.61|1.45|1.57|1.57||1.58|1.72|1.63|1.56|1.6|1.65|1.7|1.72|1.75|1.75|1.67|1.72|1.89|1.8|1.74|1.86|2.13|2.29|2.1|2.09|2.25|2.28|2.32|2.22||2.08|2.22|2.31|2.25|2.43|2.43|2.4|2.62|2.7|2.42|2.62|2.5|2.59|2.7|3.03||2.97|2.89|2.73|2.97|3.05|3.12|3.09|3.23|3.09|3.555|3.66|3.54|3.23|3.29|3.45|3.41|3.64|3.825|4.01|4.07||4|4.36|4.26|4.52|4.64|4.69|4.75|4.79|4.23|4.25|4.39|4.48|4.74|4.65|4.77|4.53|4.5|4.3|4.24|4.2|4.29|4.27|4.38|4.75|4.56|4.57|4.67|4.99|5.25|5.31|5.25|5.02|4.98|5.12|5.06|5.15|5.55|6.02|5.46|5.45|5.48|5.56|5.51|5.57|5.67|5.72|5.64|5.76|5.55|5.35|5.52|5.61|5.61|5.9|5.91|6.02|6.03||6.3794|6.34|6.18|6.02|6.14|5.95|6.05|6.03|6.02|5.91|5.78|5.95|6.02|5.88|6.2|6.54|6.3|6|6.15|5.96|6.16|5.72|5.65|5.55|5.5|5.58|5.95|5.48|5.37|5.67|6.13|6.53|7.52|7.15|7.07|6.94|7|7.32|7.2426|8|7.88|7.2|7.56|8||7.97|7.4125|7.6|7.8|7.65|7.81|7.35|6.63|6.73|6.77|6.49|6.3|6.47|6.83|6.74|7.34|7.08|7.23|6.7|6.53|7.01|7.11|6.98|7.18||6.94|7.15|6.79|6.75|6.88|7.16|6.42|6.62|6.5|6.35|5.89|6.44|6.65|6.64|7.34|7.45|7.54|7.04|7.39|7.95|8.01|7.99|7.65|7.65|6.7|7.08|6.15|6.19|6.12|6.5|7.51|7|7.13|7.01|7.1
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|3.41|3.61|3.83|3.62|3.25|3.19|3.48|3.18|3.11|3.02|3.04|3.26|3.65|3.89|4.01|4.95|5.22|5.24|5.61|5.65|6.33|6.33|6.03|5.62|5.94|6.07||5.85|6|6.36|6.36|6.38|6.43|6.75|7.05|7.01|7.08|7.24|7.44|8.505|8.02|7.67|7.78|8.49|8.79|8.98|8.6|8.71|9.05|9.5|10.43||10.41|10.8|11.97|12.15|12.81|14.16|13.69|14.09|13.73|13.1|12.86|12.54|12.56|12|12.46||12.13|12.91|13.1|12.99|12.45|12.15|11.66|12.37|12.54|12.81|13.25|12.88|12.15|11.49|11.38|12.6336|13.4|13.33|13.99|14.2||14.69|15.11|15.35|14.91|14.95|15.74|16.5|18.61|19.5|17.67|18.77|18.68|19|18.3|18.2|17.96|18.05|17.65|17.09|16.96|16.51|17.29|17.57|17.56|17.53|17.85|17.91|17.5|17.82|17.54|17.7|17.53|17.31|17.43|17.23|17|17.01|18.88|18.91|18.89|19.03|18.76|18.66|18.8|18.42|18.38|18.1398|18.3|18.56|16.93|17.5|18.19|18.34|18|17.56|19.33|19.04||19.93|19.83|19.59|19|19.56|19.08|19.9|19.48|19.36|18.5|17.64|19.68|21.34|21.5|21.15|20|22.19|24.48|24.99|23.96|24.02|23.54|24.65|26.6|27.92|27.35|28.21|28.09|27.78|27.63|28.13|29.51|28.94|29.28|27.93|28.83|28.06|28.73|29.12|29.65|29.85|28.6|30.36|29.91|29.49|29.42|29.83|29.01|29.46|28.81|28.51|28.19|28|28.83|29.33|27.5|28.33|30.01|31.4|32|32.35|32.3|32.11|32.4|32.66|32.98|32.34|32.23|32.95||33|33.63|33.21|33.6|32.98|33.35|31.79|32.58|31.81|31.75|33.6|34.14|35.17|34.49|34.95|34.81|35.98|37.38|37.25|37.06|35.6|37.76|38.63|35.34|34.54|33.5|33.67|34.25|36.01|35.77|37.26|38.21|38|38.69|38.56
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.92|1.84|1.92|2.09|2.09|1.95|1.98|1.93|1.87|1.85|1.86|1.91|2.04|2.11|2.1|2.17|2.1|2.03|2.37|2.28|2.25|2.16|1.88|1.79|2.73|3.06||3.23|3.36|3.42|3.41|3.41|3.55|3.57|3.6|3.29|3.41|3.27|3.34|3.57|3.56|3.45|3.16|3.22|3.37|3.32|3.09|3.27|3.29|3.15|3.15||3.04|3.18|3.27|3.17|3.2|3.2|3.22|3.38|3.65|3.5|3.55|3.71|3.7|3.78|3.82||3.86|3.83|3.82|3.84|3.89|4.18|3.8|3.89|4.08|4.12|4.42|4.52|4.33|4.18|4.46|4.52|4.86|4.81|5.16|5.23||5.05|5.01|5.58|5.66|5.85|5.71|5.64|5.85|6.17|6.39|6.37|6.56|6.3|6.5|7.6|10|10.13|9.6|9.42|9.47|9.73|9.93|9.6|9.68|9.98|10.06|9.99|10.19|10.44|10.49|10.19|9.44|9.35|9.82|9.92|10.3|9.95|10.35|10.42|10.18|10.3|10.52|10.77|10.83|10.79|10.48|10.5|11.02|11.83|11.94|11.6|11.67|11.79|11.77|12.32|12.4|12.94||12.08|11.64|11.28|12.15|12.46|13|12.5|12.52|13.34|13.06|12.37|11.92|10.94|11.08|11.72|11.84|12.07|12.24|12.6|13.91|12.15|11.8|12.51|12.43|11.91|11.43|11.22|11.46|11.3|11.68|11.69|11.9|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|34.48|33.08|32.68|32.58|32.45|32.94|32.73|32|33.85|33.92|32.91|33.69|34.02|33.88|34.46|34.56|34.39|33.41|33|32.02|32.04|31.8|31.38|30.44|31.51|32.02||32.48|32.5|32.63|31.0695|31.74|31.6|32|31.68|31.51|31.52|31.45|31.76|31.94|31.33|31.1|30.87|31.52|31.92|30.6|30.34|30.22|30.36|30.1531|30.21||34.75|36.1111|34.21|33.94|34.5|33.6|34.55|34.2|33.76|33.08|33.36|32.84|32.1|31.81|31.23||31.42|31.48|31.44|31.53|31.76|31.61|30.96|29|32.01|32.32|32.33|32.56|32.57|33.27|32.3|31.44|31.8|32.12|32.47|33.01||33.71|33.79|33.4|33.96|33.32|33.54|34.05|33.62|34.51|34|33.34|32.83|33.63|32.8|32.25|30.41|30.44|30.08|30.95|30.83|31.25|30.97|30.48|31.08|31.47|31.21|31.72|31.38|32.13|31.99|32.03|31.65|31.31|31.45|31.19|30.86|31.36|31.63|30.77|31.04|30.54|30.24|29.99|29.97|29.86|29.47|29.39|29.16|30.21|29.79|29.26|29.32|28.89|29.11|29.72|29.61|30.13||30.11|29.92|30.06|30.56|30.29|30.39|30.27|30.11|29.8|30.47|29.95|29.58|29.68|29.88|30.05|30.21|30.63|30.32|30.12|29.45|28.44|28.19|27.75|28.23|28|27.7|27.7|28.01|27.87|27.86|27.71|27.88|28.22|27.14|27.8|28|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.08|1.062|1.05|1.12|1.13|1.09|1.08|1.07|0.9243|0.91|0.8965|0.92|0.944|0.947|0.915|0.936|0.916|0.97|0.86|0.82|0.75|0.788|0.7046|0.59|0.6816|0.6864||0.7064|0.719|0.7379|0.69|0.6851|0.687|0.77|0.7774|0.78|0.8173|0.78|0.7901|0.85|0.85|0.81|0.7759|0.81|0.86|0.84|0.81|0.8817|0.9225|0.9001|0.9151||0.91|0.9612|1.01|0.96|1|1.01|1.02|1.08|1.16|1.12|1.13|1.03|1.01|1.07|1.15||1.14|1.21|1.24|1.22|1.2|1.2485|1.26|1.36|1.49|1.63|1.375|1.41|1.32|1.6637|1.71|1.16|1.4|0.91|0.9|0.9045||0.92|0.9302|0.992|0.9946|1.03|1.06|1.12|1.13|1.15|1.18|1.18|1.19|1.18|1.305|1.25|1.21|1.21|1.21|1.24|1.14|1.14|1.13|1.09|1.15|1.09|1.05|1.01|1.0799|1.14|1.0902|1.08|1.3|1.26|1.29|1.27|1.3|1.36|1.3|1.3|1.29|1.3|1.33|1.32|1.33|1.32|1.33|1.28|1.3|1.3575|1.27|1.27|1.33|1.365|1.3877|1.35|1.4|1.44||1.56|1.46|1.4137|1.43|1.4553|1.46|1.41|1.49|1.45|1.37|1.32|1.34|1.45|1.46|1.35|1.55|1.47|1.54|1.5946|1.62|1.6676|1.6|1.6224|1.64|1.7136|1.76|1.74|1.63|1.56|1.65|1.75|1.92|1.92|2.03|7.42|7.58|7.69|7.91|8.02|8.05|7.92|7.72|8.17|7.97||8|7.67|7.81|7.98|8.11|7.805|7.41|7.2|7.235|7.29|7.33|7.345|7.27|7.4393|7.45|7.2557|7.2|7.19|7.06|6.8|6.91|6.84|7.18|7.18||7.22|7.19|7|6.99|6.93|6.89|7.02|6.8|6.81|6.75|6.66|6.84|6.71|6.37|6.67|6.7|6.68|6.7|6.66|7.25|7|8.9495|8.52|8.77|8.35|8.19|8.35|8.26|8.85|8.7502|8.73|7.9|7.25|7.04|7.46
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|5.6|5.75|6.45|6.51|6.62|6.82|7.68|7.8|7.32|6.78|6.5|6.81|6.87|7.03|6.8|6.16|5.33|5.59|6.04|5.94|6.01|6.16|6.36|5.42|6.3954|6.69||6.91|7.47|7.54|7.46|7.4|7.62|7.4|7.76|7.55|7.75|7.85|7.8|8.49|8.55|8.22|7.85|8.43|9.25|9.39|8.43|9.91|10.33|9.79|11.61||11.44|12.15|12.9|12.15|11.97|12.31|12.45|13.97|13.59|12.92|12.35|12.32|12.25|12.63|14.01||13.8|12.68|12.09|11.65|13.19|13.72|12.46|12.78|13.21|13.26|13.33|13.76|12.67|12.68|13.33|13.6|13.26|13.72|14.66|14.2||14.41|14.72|15.61|16.47|17.11|16.63|15.78|16.2|14.86|16|17.31|16.75|16.63|17.11|16.61|16.35|16.55|15.67|15.1655|14.74|14.79|14.19|14.12|13.9|13.52|13.13|13.5|14.55|14.55|14.89|13.58|13.56|12.31|13.5|14.78|14.51|14.73|15.41|15.01|15.58|15.23|14.9|15.02|15.31|14.88|14.61|13.44|15.88|15.72|16.65|16.38|16.53|16.54|16.8|17.1|17.325|17.6||18.145|17.9|17.62|16.66|17.66|17.69|17.66|17.68|18.07|17.38|16.72|16.3|16.54|16.12|17.72|18.39|16.72|15.95|16.24|17|16.52|16.31|15.97|15.9|16.66|17.28|17.53|17.18|16.78|17.22|18.56|19.22|19.28|19.14|18.81|19.68|19.41|20.15|20.82|19.84|18.64|18|17.93|15.8||16.1|15.56|16.16|16.66|17.29|17.44|16.22|16.13|17.16|18.15|18.02|19.08|18.73|19.13|19.93|19.88|19.78|19.6|19.14|18.96|19.18|19.41|20.27|20.18||20.5|20.36|19.69|18.33|15.64|16.73|16.22|16.7|16.65|15.19|15.25|16.07|16.19|17.02|18.5|16.7|17.23|17.19|17.15|16.4|16.1|16.41|16.2|15.36|15.35|22.1|||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|13.92|14.94|13.92|14.46|13.62|14.4|13.26|12.42|11.28|10.62|10.02|10.8|11.46|12.42|11.16|13.86|14.1|14.16|15.72|17.28|16.02|15.6|15.6|12.96|14.82|15.12||15.66|16.02|16.86|16.02|16.77|17.46|17.04|17.46|17.28|17.76|17.04|18.54|21.06|20.76|18.06|16.74|19.02|19.8|20.04|19.38|22.32|24|23.7|25.26||25.8|26.46|28.92|27.66|27.3|28.26|29.82|33.84|38.94|37.86|39.36|36.36|37.68|39|43.38||40.8|40.2|38.94|37.14|34.44|36.72|34.62|35.709|36.06|37.68|37.74|37.32|37.2|32.52|37.02|34.8|37.26|39.18|40.38|41.16||40.5|39|42.66|43.8|45.96|46.56|47.7|49.98|48.81|51.66|53.76|54|66.54|66.12|60.9|58.32|58.26|52.2|52.62|52.5|54|53.52|53.76|54|55.32|56.22|52.8|54|56.4|56.76|55.92|52.44|53.52|55.08|54.6|56.04|56.58|58.428|60.24|60.3|62.22|61.32|57.18|59.7|61.14|62.34|63.12|62.82|64.5|63.66|64.5|66.66|65.46|69.9|66.18|69|72.12||73.35|72.54|73.08|72.3|70.14|67.68|68.16|66.18|69.348|69.96|65.0052|80.4|124.56|134.64|141.36|161.88|160.14|161.94|168.84|163.56|169.8|155.7|159.6|159.42|163.2|159.6|168.06|158.4|154.08|160.86|165.66|173.7|168.42|166.32|162|170.82|169.5|179.22|185.1|194.16|188.88|176.64|186.9|187.98||197.94|194.82|200.94|212.1|199.8|209.82|203.58|205.62|200.52|212.46|209.1|198|198|197.64|186.06|195.6|218.22|237.9|186.78|186.66|191.28|194.22|178.02|182.4||184.08|180.12|182.4|180|188.7|194.58|185.04|186|191.52|192|178.38|189.84|186.96|168.54|190.74|162.78|181.74|183.48|185.64|194.88|193.74|199.2|199.32|203.28|193.08|191.4|184.98|180.6|172.5|186.96|190.74|188.28|194.64|187.62|207.9
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|4.43|4.33|4.49|4.5|4.365|4.28|4.46|4.13|3.74|3.4|3.05|3.3501|3.89|3.7|3.89|3.64|3.66|3.7|3.85|3.69|3.07|3.05|3.03|2.58|3.07|3.08||3.29|3.49|3.46|3.29|3.2|3.39|3.4189|3.37|3.16|3.23|3.05|3.1|3.52|3.39|2.95|2.89|3.26|3.17|3.04|2.92|3.28|3.54|3.7|3.79||3.9256|4.05|4.1|3.98|4.06|4.09|4.0598|4.45|4.5|4.45|4.55|4.39|4.69|4.9|5.13||5.0302|5.07|4.92|5.12|4.93|5.06|4.93|4.91|4.99|5.11|5.51|5.4|5.26|4.94|5.27|5.303|5.85|5.8|5.85|5.89||5.9952|6.22|6.33|6.36|6.8|6.96|7.03|7.25|7.12|6.8092|6.54|6.82|6.65|7.2465|7.26|7.742|7.39|6.78|6.87|6.54|6.69|6.49|6.25|6.56|6.53|6.61|6.385|6.4553|6.55|6.72|6.45|6.04|6.15|6.38|6.42|6.7|6.96|7.4|7.8036|7.63|8.02|8.08|7.57|7.48|7.41|7.75|8.19|8.1845|8.29|8.15|8.35|8.69|8.81|9.1|8.89|9.2|9.01||9.34|9.1392|9.8|9.6617|9.87|9.4598|9.4174|9.59|9.12|9.0723|8.815|9.15|9.42|9.03|9.39|9.91|9.91|10.12|10.25|9.89|10.62|10.5|10.63|11.26|11.43|11.5215|11.66|11.03|11.38|10.7179|11.19|11.66|11.33|11.17|10.85|11.67|11.4|12.17|12.44|12.9|12.98|11.5945|13.85|14.2101||15.31|16.5741|16.93|17.54|15.69|15.6|16.21|14.42|14.38|14.95|14.62|14.96|13.9|15|16.0379|15.51|16.59|17.36|15.11|13.75|14.45|14.39|9.68|9.58||9.94|9.13|8.16|8.3463|8.47|8.61|9.23|8.73|8.27|8.04|7.6|7.88|8.01|7.41|9.1|9.54|10.83|11.42|11.56|12.45|12.33|13.136|12.84|13.229|12.83|12.84|12.57|12.03|12.32|12.66|12.01|12.59|13.0403|12.58|12.97
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|13.62|13.63|13.41|13.71|13.51|13.32|13.52|13.87|13.24|13.25|12.73|13|14.07|14.43|14.78|14.95|14.99|14.95|15|14.71|14.63|14.51|14.36|14.3|14.59|14.27||14.19|14.13|14.27|14.23|14.14|13.8|13.76|13.98|13.93|14.34|13.94|14.76|14.62|14.96|15.11|15|15.24|15.8198|15.98|15.76|15.01|15.22|15.04|15.13||15.36|15.87|15.79|15.25|15.61|15.86|15.96|15.89|15.61|14.95|15.7|16.3|16.41|15.94|15.47||15.24|15.15|14.62|15.08|15.02|14.86|14.68|15.04|15.35|15.27|15.49|15.39|15.3|15.08|14.57|14.91|14.89|14.85|15.65|16.25||16.25|15.94|15.62|15.37|15.48|15.42|16.45|16.41|16.2|16.22|16.33|16.63|16.56|16.21|16.02|15.82|16.1|16.1|16.31|16.14|15.9|16.24|15.75|15.75|15.69|15.78|15.97|16.16|16.35|16.07|16|15.66|15.67|15.71|15.7|16.14|16.04|16.31|16.17|16.05|15.57|15.58|15.34|15.66|15.24|15.22|15.47|15.24|15.32|15.6|15.18|15.46|15.58|15.72|15.9|15.69|16.18||16.1|16.57|16.43|16.11|16.6|16.49|16.56|16.95|17.49|17.1|16.77|16.77|16.9|17.02|17.2|17.48|17.94|17.65|17.3|17.34|17.73|17.44|17.77|17.95|17.95|17.61|17.84|17.88|17.76|17.91|17.94|17.92|18.41|17.89|17.59|18.18|17.61|17.43|17.72|17.56|17.29|17.4|17.2|17.58||18|17.63|17.79|18.12|17.97|18.82|18.39|18.57|18.25|18.47|18.71|18.6|19.1|18.8|19.28|19.62|19.55|20.55|19.46|19.2|19.5|19.08|19.23|18.93||18.37|18.82|18.27|18.74|18.81|18.74|18.35|18.41|18.61|18.87|18.58|18.49|18.44|18.47|18.76|18.79|18.61|18.47|18.38|18.13|17.83|17.85|17.66|17.59|17.51|17.19|17.5|17.5|17.52|17.5|17.94|18.11|18.28|17.23|17.3
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|7.62|7.68|7.49|7.45|8.07|7.94|8.3|8.02|7.47|7.28|7.02|7.05|7.24|6.92|6.72|6.42|6.28|6.47|7.22|7.7|7.48|7.4|7.02|6.53|6.97|6.86||6.79|7.19|7.2|6.97|7.01|7.23|7.41|7.57|7.81|7.52|7.8|8.31|8.76|9.21|9.13|9.12|9.6|10.36|10.59|9.53|9.34|10.1|10.15|10.37||9.98|11.07|12.93|12.74|12.6|12.93|12.42|13.69|14.42|13.62|14.35|14.28|14.95|14.88|15.41||15.11|15.08|14.13|13.91|13|13.54|12.93|12.82|12.57|12.62|14.1|13.13|12.34|12.01|11.82|11.39|12.09|11.35|12.81|12.6||13.1|14.49|15.19|15.54|16.26|16.68|16.64|17.02|17.22|17.45|17.12|17.49|17.71|17.75|18.13|17.23|18.1|16.5|17.07|16.68|17.01|16.82|16.79|16.77|16.39|16.135|16.49|16.985|16.73|17|16.75|17.24|17.67|19.89|19.59|20.74|20.91|21.2|20.91|20.6|21.87|22.16|24.21|23.89|22.85|23.63|23.38|23.91|24.55|24.01|23.82|23.26|24.73|22.56|21.59|21.6|20.85||21.22|21.11|21.1|20.77|20.97|19.93|20.04|20.2|20.22|19.84|18.02|19.16|19.44|20.135|19.99|19.14|19.67|20.21|20.43|20.61|20.56|20.2|20.08|20.47|20.62|20.78|21.76|20.85|21.28|21.85|21.95|22.36|21.13|19.93|20.16|20.57|21.01|21.42|22.21|22.53|22.27|22|22.47|23.97||24.32|23.4|24.02|25.71|24.93|24.39|25|24.47|25.06|24.43|24.81|25.16|25.64|26.14|26.05|27.43|27.02|27.31|27.13|26.81|26.77|26.96|24.45|24.56||25.37|25.2|25.46|26.2|26.88|26.95|24.65|25.53|25.92|24.68|25.52|25|24.12|24.42|25.68|24.915|26.87|26.71|27.19|27.01|25.37|25.43|24.89|26.26|23.33|23.08|21.86|20.09|20|21.57|21.93|21.77|23.01|25.46|27.21
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|12.76|12.34|12.27|11.96|12.14|11.86|11.75|11.71|11.73|11.74|11.76|12.01|11.11|13.13|13.46|13.6|13.33|13.28|13.27|12.98|13|13.27|13.06|12.7|13.31|13.29||13.33|13.26|13.15|13.13|13.5|13.46|13.39|13.65|13.4|13.54|13.37|13.82|14.415|14.25|13.63|13.47|13.695|13.71|13.74|13.48|13.6|13.85|13.69|13.75||13.96|14.26|14.54|14.5|14.79|15.11|15.01|15.27|15.9|15.77|15.76|15.8|15.86|15.74|15.82||15.56|17.7|17.83|18.02|17.7|18.18|17.89|18.21|18.48|18.49|18.61|19.01|18.47|18.26|17.74|17.5|18.17|18.28|19.09|19.08||19.42|19.43|19.44|18.94|19.46|20.01|20.36|20.31|20.51|20.4|20.21|20.11|20.5|20.17|20.24|19.99|19.53|19|18.62|18.5|18.57|18.86|18.92|18.67|18.76|18.78|18.82|19.01|19.35|19.17|18.88|18.74|18.47|18.83|18.38|18.64|18.55|18.62|18.47|18.94|18.64|19.42|19.38|19.5|19.6|19.43|19.59|19.63|19.2|18.19|18.08|19.5|20.83|19.99|19.71|19.55|20.23||20.25|20.88|20.84|20.49|21.03|20.28|20.2|19.89|20.17|19.95|19.46|19.39|19.52|19.39|19.48|19.47|19.54|19.6|19.52|19.51|19.25|18.77|18.75|18.92|19.46|19.68|19.66|19.42|19.2|19.47|19.41|19.67|19.9|19.435|19.16|19.86|19.25|20.2|20.43|20.74|20.56|20.04|20.51|20.81||20.93|20.8|20.7|21|21.18|21.66|21.67|21.9|22.17|21.06|22.38|22.64|22.51|22.5|22.61|21.82|21.93|22.16|21.715|20.33|20.32|20.41|20.53|20.37||20.52|20.49|20.05|20.68|20.38|20.45|19.55|19.58|19.55|19.74|19.15|18.98|18.43|19.34|19.84|19.3|20.5|20.3|20.37|20.25|20.32|20.48|20.27|20.1|19.95|19.8|19.84|19.7|19.53|19.95|20|19.86|19.67|19.71|19.81
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||31.1|31.74|32.74|33.83|33.1|31.97|33.63|35.77|36.61|36.76||36.34|37.25|37.28|37.9|37.34|36.96|36.88|36.36|35.06|34.31|33.71|34.18|33.64|32.88|32.45||32.21|31.94|31.57|31.49|32.73|33.35|33.25|32.48|32.54|32.99|33.17|33.84|34.84|33.75|33.76|32.85|34.49|33.13|34.06|34.14||35.99|36.52|36.5|35.6|35.98|36.14|36.01|36.24|36.21|35.93|35.8|35.95|36.34|35.83|35.59|34.47|34.96|34.43|34.49|34.69|34.1|34.73|34.54|33.88|33.78|32.85|33.04|32.97|34.32|33.6|34.07|33.93|34.55|34.2|34.7|34.27|34.09|33.17|32.95|32.74|32.46|32.68|31.91|31.44|30.93|31.29|31.22|30.96|31.5|32.61|28|28.89|28.39|29.45|28.96|29.68|29.85||30.32|30.37|30.98|30.7|31.73|30.6|31.41|31.67|31.54|31.53|30.56|30.6|31.21|31.31|31.51|32.425|32.83|32.415|31.66|31.8|31.63|30.99|30.66|30.62|30.84|31.43|31|30.25|29.4|29.62|29.57|29.77|29.78|28.38|28.74|31.07|30.1|30.68|31.35|31.18|30.84|29.98|30.43|32||32.7|33.1|32.68|33.31|34.39|34.76|34.29|34.26|34.01|32.84|34.2|34.9|34.09|33.68|34.1|33.95|34.72|34.27|33.87|33.62|33.64|33.64|33.99|33.61||33.56|33.63|32.54|33.6|34.1|33.79|33.14|32.87|33.85|33.65|33.74|32.71|33.33|33.08|34.6|33.67|34.31|34.5|33.45|33.56|33.02|32.64|33|32.8|32.85|31.52|31.62|30.49|31.3|31.63|31.67|31.66|30.85|31.92|32.05
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|35.99|36.44|35.74|34.6|34.85|34.39|34.67|34.6|33.78|32.77|32.35|32.26|32.97|32.23|32.16|31.35|32.62|32.62|33.96|33.81|33.59|34.23|33.66|32.13|33.26|33.82||33.3|33.73|33.95|34.35|33.91|34.45|34.75|36.17|34.93|34.92|35.18|35.92|36.34|35.15|34.38|34.08|34.13|32.77|27.19|26.37|27.66|28.92|29.49|30.1||29.83|31.33|31.96|31.69|31.24|31.81|31.49|33.18|33.33|33.54|33.04|32.86|33.28|33.56|33.73||32.8|33.08|32.19|31.35|31.34|32.28|31.5|31.56|31.61|31.52|33.54|33.57|32.63|32.7|33.33|33.14|34.44|34.3|36.39|35.11||35.2|36.24|36.87|37.04|36.06|36.09|36.05|36.57|35.78|35.96|35.64|35.82|36.54|36.82|37.16|36.07|37.24|35.58|33.81|33.87|34.15|33.89|33.37|34.25|35.33|36.38|33.49|34.04|35.28|34.15|34.5|34.99|37.28|36.83|36.52|36.16|36.16|35.4|35.99|35.31|35.48|36.5|35.87|34.68|34.02|33.95|32.83|34.79|35.27|34.75|34.11|34.48|33.44|33.94|33.3|33.21|33.97||34.14|34.59|34.09|34.75|34.73|34.69|34.55|33.38|34.74|34.42|34.02|33.21|34.19|34.91|35.24|33.36|33.1|32.2|31.34|30.15|30.31|30.48|31.26|30.8|31|30.28|30.47|29.34|30.46|30.59|31.01|32.43|32.21|33.12|30.93|31.23|30.75|31.73|30.97|29.75|29.45|28.54|28.51|32.43||32.87|32.26|32.57|33.07|32.32|33.33|31.75|30.55|30.32|29.21|29.64|30.27|29.94|30.26|30.52|30.35|29.61|30.24|29.36|28.73|28.29|27.4|27.7|27.02||27.09|26.44|26.99|27.7|27.98|28.08|27.71|28.43|28.58|27.64|27.07|26.84|26.86|26.6|28.2|27.7|27.72|28.25|28.39|28.96|28.74|29.5|29.97|31.11|31.48|31.3|30.02|29.9|31.02|32.13|31.69|32.05|32.3|32.38|33.18
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|32.79|32.7|32.75|31.2|30.38|30.84|30.36|29.91|29.63|28.38|28.18|28.5|29.03|27.89|27.8|28.1|31.64|31.79|33.7|32.32|32.92|31.77|32.14|30.29|32.22|32.16||32.76|32.25|33.54|33.35|34.01|33.51|35.01|32.01|30.62|29.8|29.39|29.06|29.48|29.88|28.33|28.83|29.67|31.23|30.77|29.785|31.48|32.23|32.11|32.51||32.26|32.23|33.2|32.21|31.53|33.15|33.53|34.34|34.4|33.655|33.17|33.22|32.95|32.98|32.46||32.15|31.53|30.56|29.81|30.63|32|31.41|31.21|31.24|32.6|32.81|32.93|33.25|31.11|31.81|30.91|31.81|31.28|31.81|31.98||32.36|32.99|32.93|32.75|33.21|32.98|33.24|33.71|34.64|35.25|36.095|35.195|36.85|36.22|36.09|34.8|36.24|35.03|33.87|33.3|29.75|30.87|31.055|32.05|33.16|33.12|33.27|32.3|34.56|33.91|33.65|33.29|34.55|33.38|33.28|32.9|33.55|33.82|32.68|32.85|32.51|32.74|32.27|31.39|31.11|30.94|30.46|29.58|29.16|27.88|27.04|27.91|27.68|28.41|28.36|29.58|28.94||29.68|30.01|30.27|29.94|30.37|29.2|29.72|29.71|29.22|29.01|27.54|27.545|28.59|28.89|29.32|30.81|30.53|30.47|29.51|29.72|29.68|27.66|27.7|28.48|29.05|29.1|30.21|31.26|27.07|26.61|26.73|27.47|27.96|26.65|26.42|28.37|28.19|29.04|29.97|30.88|30.01|29.31|30.15|31.14||31.4|32|30.86|31.04|32.25|33.57|32.42|31.4|31.27|31.12|31.25|32.1|32.55|31.8|32.76|32.44|33.1|33.54|32.66|30.95|30.695|31.63|31.35|30.88||30.8|31.66|30.78|31.35|31.54|30.76|30.01|30.21|31.03|31.02|30.79|29.55|30.15|30.77|32.06|31.57|31.66|31.77|31.23|32.68|31.64|33|35.33|34.65|34.78|34.47|34.41|31.85|33.33|33.73|34.23|33.02|32.98|32.7|32.11
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|7.28|7.08|7.25|7.29|7.5|7.85|8.22|8.69|8.09|8.74|9.47|9.84|10|9.85|9.77|9.7|10.05|9.7|10.92|10.71|10.85|11.41|11.27|10.84|11.59|13.45||12.33|12.71|12.77|12.87|13.77|13.66|13.79|14.12|14.9|14.55|13.91|13.3|13.9|12.28|11.98|10.03|9.05|9.5|9.26|8.98|9.86|8.9|8.35|8.65||8.69|10.06|11|10.63|9.8|8.96|8.5|9.15|10.9752|9.54|9.59|10|9.6|10.41|11.37||10.55|10.84|10.06|10.05|10.06|10.15|9.9|9.81|11.5|11.52|11.82|12.21|12.13|12.08|12.54|11.79|13.55|13.2524|13.54|12.95||14.36|13.57|13.79|12.87|13.43|14.44|14|15.21|17.63|20|19|18.56|19.25|19|18.41|18.7|18.3|18.06|17.17|16.94|18.4|17.67|16.14|15.89|15.51|16.17|16.82|15.71|14.99|16.03|16.79|16.79|17.28|18.99|19.39|19.06|19.28|19.25|17.65|15.68|15.81|13.57|13.61|13.51|12.25|11|10.84|12.85|13.69|12.52|11.8|11.44|11.41|12.58|12.9|15.85|14.35||13.38|13.01|13.57|12.8|13.02|13|13|12.86|13|13.4|13.05|13.73|15.21|15.6|16.62|16.52|17.4|18.01|18.28|18.06|24.1|19.9|19.18|18.32|16.51|16.2696|14.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.38|5.25|4.56|5.11|4.85|4.38|6.86|6.6|6.25|6.47|6.32|7.06|7.46|7.39|7|6.85|7|7.2|7.75|7.72|7.88|8.15|7.87|7.33|8.15|8.21||8.32|8.61|9.12|8.96|8.76|8.99|9.3|8.93|9.2|8.81|8.67|8.73|9.46|9.89|8.73|9.49|10.74|11.13|10.94|10.64|11.18|11.93|11.86|12.71||12.67|13.44|14.6|14.16|14.35|14.4|14.8|15.71|16.01|14.63|15.68|15.05|15.5|15.73|16.78||16.5|16.255|15.88|14.62|12.74|12.85|11.88|12.78|14.65|14.41|15.21|15.35|14.77|14.19|13.93|13.32|14.03|13.17|14.44|14.66||15.52|15.57|16.46|16.48|17.31|17.11|17.44|17.62|17.52|17.28|17.67|16.49|16.27|15.61|16.16|15.18|15.2|14.54|14.98|14.73|14.57|14.82|14.88|15.06|15|14.93|15.34|16.24|16.6|16.18|16.35|15.34|15.5|12.28|17.75|19.5|19.9|20.19|20.87|20.57|23.09|22.86|23.83|24.15|24|23.97|25.11|25|26|25.25|25|24.58|24.83|23.8|23.63|24.82|23.01||23.6|22.97|22.31|22.07|22.52|20.83|19.78|19.88|20.5|19.52|18.79|18.78|19.68|18.74|18.81|19.25|17.82|17.02|16.36|16.22|16.91|16.03|15.75|16.78|16.72|17.15|17.95|17.05|16.72|17.3|17.72|18.21|19.97|19.62|19.1|19.26|19|20.31|18.5|18.66|17.81|17.91|18.48|19.52||18.13|17.85|17.51|18.25|19.2|18.41|18.24|18.66|19.1|20.11|18.96|18.87|18.84|19.8|19.47|20.11|19.67|19.96|21.7|19.49|20.58|22|23.17|22.85||24.82|24.3|22.74|23.02|25|24.755|23.94|24.36|25.12|25.1|24.3|24.4|24.58|21.87|24.12|24.09|23.3|23.66|24.37|24.17|24.35|24.92|24|24.78|23.12|23.11|22.08|21.01|21.135|21.14|21.93|22.05|19.78|19.99|21.53
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|15.27|16.04|15.69|15.89|15.91|15.5|15.5|15.25|14.7|14.66|14.07|15.24|16.37|16.99|16.77|18.84|18.45|17.6|17|17.17|15.93|13.91|13.14|13.11|12.44|12.62||12.21|12.38|12.14|11.63|12.73|11.72|10.9|10.86|11.63|11.41|11.44|11.24|11.29|10.61|10.33|10.195|10.48|10.8|9.98|9.5|10.04|10.85|11.3|11.53||11.05|11.43|11.47|10.78|10.34|10.89|11.17|10.9|10.3|9.87|9.9|10.1|9.91|10.39|9.75||10.07|9.94|9.14|8.92|9.19|9.64|9.72|9.45|9.84|10.4|10.62|10.82|10.78|10.09|10.13|9.52|10.4|10.08|10.63|10||10.61|10.46|10.35|9.85|10.54|10.7|10.97|10.56|10.55|10.89|11.59|12.01|13.17|13.17|13.13|13.29|13.55|13.42|12.49|12.33|13.03|13.52|12.71|12.42|12.25|12.22|12.42|12.83|12.95|12.86|12.995|13.65|13.86|13.53|13.2|13.65|14.21|14.84|13.96|13.51|13.56|14.04|14.22|13.54|13.06|12.69|12.56|12.43|13.21|13.77|13.27|13.83|12.8|12.83|12.42|13.11|12.44||12.87|12.52|12.32|12.05|12.63|11.66|11.36|10.83|9.76|9.61|8.75|9.07|9.67|9.71|9.99|10.79|10.99|10.875|10.83|10.7|11.03|10.65|10.88|10.99|11.45|11.75|11.9|11.43|11.35|10.97|11.35|11.66|11.48|11.07|11.23|12.78|13.01|14.05|14.17|14.36|14.45|13.75|14.86|15.69||16.2|16.14|15.83|16.32|16.97|17.6|17.41|18.24|17.835|17.2|16.68|17.82|17.08|16.7|17.03|16.41|16.74|16.97|16.28|16.04|15.54|15.26|15.07|14.6||14.16|13.98|13.59|14.05|13.82|13.11|12.52|12.67|13.23|12.64|12.66|12.43|12.57|12.25|12.67|12|12.3|11.88|11.8|11.52|11.59|11.97|11.2|10.87|11|11.07|11.43|10.85|11.88|11.93|12.04|12.26|11.83|11.34|11.93
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|15.59|15.61|15.56|15.4|15.61|16.22|16.43|16.41|16.11|16.1|15.95|15.78|16.28|15.96|15.95|16.13|17.21|16.86|17.03|16.41|16.83|16.49|16.24|16|16.52|16.79||16.72|17.1|17.2|17.02|16.73|16.69|16.82|17.13|16.57|16.85|17.17|16.85|18.53|19.55|19.2|19.33|19.95|20.49|20.09|19.33|19.67|20.49|21.5|21.49||20.52|20.75|20.39|20.23|20.3|20.92|20.49|20.7|19.96|19.47|19.46|19.77|19.56|19.37|19.64||19|18.5|18.05|18|18.04|18.31|18.15|18.37|18.51|18.48|18.2|18.42|18.34|18.82|18.37|17.43|17.15|17.06|17.68|17.67||18.25|18.67|18.36|17.95|18.58|18.5|18.39|18.5|18.19|18.18|18.5|17.71|17.45|16.9|16.54|16.13|16.25|15.65|15.5|15.32|15.38|16.07|16.08|16.14|16.07|15.93|15.91|15.72|16.04|15.61|15.58|15.65|16.08|15.8|15.77|15.61|16|15.55|15.31|15.65|15.45|15.76|15.3|15|14.82|14.48|14.3|14.12|14.41|14.4|14.16|14.7|14.19|14.95|15.23|15.4|15.38||15.4|15.29|15.6|15.55|15.86|15.15|15.07|15.15|15.19|15.09|14.69|14.51|14.87|15.06|15.17|15.36|15.65|15.23|14.78|14.82|14.76|14.85|14.95|14.72|14.76|14.36|14.29|14.79|14.44|14.56|14.21|14.27|14.27|13.51|13.52|14.19|13.86|14.28|14.47|14.24|14.13|13.75|13.99|14.31||15.33|16.15|15.88|16.05|16.19|16.1|15.89|15.39|14.82|15.29|14.89|15.9|16.27|16.11|16.5|16.65|17.03|16.97|16.61|16.45|16.46|16.34|16.54|16.12||16.1|16.12|15.63|16.12|16.17|16.16|16.63|16.24|17.15|17.3|17.2|16.68|17.03|17.54|18.35|17.9|17.8|17.96|17.93|17.79|17.96|18.59|18.31|18.36|18.64|18.37|18.57|18.17|18.44|18.78|19.2|18.8|18.91|19.1|18.74
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|3.27|3.23|2.99|2.93|3.07|2.92|2.86|2.75|2.9|2.5|2.66|2.89|2.99|3|2.82|2.82|2.96|2.85|2.95|3.14|3.02|3.1|3.05|2.72|2.95|3.05||2.92|3.02|2.97|2.7624|2.77|2.81|2.7|2.64|2.68|2.8549|2.72|2.77|2.95|2.92|2.73|2.57|2.7|2.8|2.61|2.51|2.64|2.73|2.78|2.92||2.94|3.51|3.85|3.73|3.94|3.97|4.05|4.17|4.58|4.02|3.99|3.94|3.96|4.05|4.36||4.2|4.37|4.39|4.74|5.29|5.39|5.1|5.43|5.11|4.8|5.02|4.87|5.08|5.3|5.16|5.12|5.38|4.77|4.81|4.75||4.85|5.04|5.15|5.3|5.39|5.27|5.96|5.12|5.52|5.81|5.37|5.15|5.04|4.85|4.7|4.8|3.9906|5.43|5.49|5.57|5.51|5.64|5.81|6.09|5.73|5.86|5.95|6.18|6.47|6.68|6.35|6.43|6.87|6.96|6.85|7|7.64|6.88|6.83|6.89|7.1|7.23|7.11|7.13|7.6|7.37|7.46|7.87|7.91|7.38|7.3|7.51|7.69|7.87|7.78|8.24|8.04||8.33|8.3|7.97|7.77|8.07|7.82|8.28|8|8.03|7.68|7.34|7.6|7.34|7.5|8.46|9.06|9.01|9.05|9.76|9.17|9.26|9.09|8.33|8.57|8.67|8.1|8.4|7.88|7.6|8|9.1796|8.78|8.89|8.56|8.31|10.33|10.78|13.63|17.0235|10.85|10.87|10.03|10.46|10.77||11.34|11.35|10.98|11.24|10.85|11.2|10.95|10.86|11.16|11.85|11.61|11.31|11.25|11.29|11.14|11.84|12|11.7|11.57|10.61|10.64|10.54|11.07|11.5||10.89|10.51|9.46|9.71|9.9598|9.29|9.29|9|8.6|7.29|7.07|7.38|7.62|7.73|9.45|8.65|8.84|8.87|9.66|9.29|9.24|9.76|9.49|9.33|9.925|10.37|11|10.96|10.9|11.68|12.52|13.11|12.38|12.6|12.58
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|22.28|22.95|21.99|20.36|21.95|21.2|22.3|24.41|24.69|24.08|23.17|23.72|23.65|22.81|22.2|21.04|23.12|22.27|22.87|22.73|23.485|23.13|21.51|21.48|21.94|21.69||20.6|20.42|20.01|19.59|18.55|18.09|18.73|22.8854|18|18.72|18.61|18.66|20.23|19.95|19.21|20.01|19.18|19.77|18.97|18.94|19.03|19.18|20.02|19||20.01|22.44|21.89|21.32|21.45|22.57|22.45|26.87|27.74|27.07|25.3|25.22|23.84|22.35|22.96||20.25|20.32|20.01|23.1|22.08|22.965|23.67|23.69|24.96|24.15|24.16|28.85|30.58|28.55|27.95|33.28|36|31.84|29.61|28.14||25.9899|27.01|30.83|28.47|25.1|24.55|23|22.54|21.2064|22.106|25.13|20.45|19.7|18|19.23|17.97|17.6|19.34|18.36|16.995|18.76|17.21|16.88|16.43|17.02|16.68|16.47|15.01|16.91|17.67|17.3|15.88|15.07|16.47|15.62|15.5|16.7|18.13|17.46|16.69|16.01|17.18|16.82|16.84|16.13|17.41|17.6|20.2|21.67|30.62|26.65|26.75|27.23|26.2|24.67|24.91|25.69||19.98|16.33|15.08|14.5|16.5|14.8|16.73|16.8|18.28|19|18|16.6837|16.94|16.68|17|16.538|16.63|16.86|16.82|17.3331|17.2|17.1|17.23|17.1401|17.99|17.58|17.8722|17.5|17.53|17.6|17.33|17.04|16.7|15.9|15|14.95|14.87|14.47|14.2322|14|14.55|13.5|14.5|14||14.14|13.28|13.9|14.5|14.51|14.79|15.37|15.43|15.33|14.26|15.37|15.41|15.86|15.06|14.9|15.29|15.15|15.41|14.76|15.07|14.35|15|15.6|17.25||18.78|19.5|19.62|20|20.2|18.39|15|12.57|12.25|11.5|11.41||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|7.81|7.7|7.57|7.58|7.56|7.58|7.64|7.65|7.56|7.54|7.53|7.42|7.46|7.4|7.5|7.37|7.43|7.36|7.21|7.1|7.05|7.13|7.5|7.2|8.22|8.29||8.33|8.59|8.4|8.26|8.28|8.13|8.2|8.15|8.15|8.18|8.1|8.2547|8.21|8.26|8.13|8.04|8.13|8.42|8.21|8.24|8.37|8.62|8.82|8.92||8.86|8.95|9.05|9.37|9.25|9.31|9.4|9.39|9.23|9.15|9.1518|9.03|8.99|9|8.79||8.84|8.68|8.33|8.01|8.26|8.3|8.17|8.27|8.38|8.5|8.5|8.56|8.57|8.3|8.19|7.95|8.07|7.99|8.18|8.25||8.35|8.44|8.3|8.31|8.4|8.36|8.53|8.53|8.6|8.62|8.605|8.66|8.88|8.6|8.6|8.38|8.59|8.35|8.48|8.47|8.59|8.6|8.572|8.54|8.57|8.42|8.47|8.55|8.6|8.62|8.64|8.43|8.32|8.42|8.66|8.43|8.47|8.392|8.18|8.23|8.25|8.32|8.35|8.33|8.35|8.31|8.18|8.16|8.51|8.72|8.58|8.69|8.35|8.535|8.5|8.57|8.55||8.46|8.5|8.65|8.62|8.69|8.51|8.56|8.56|8.5|8.42|8.28|8.37|8.49|8.53|8.53|8.56|8.56|8.55|8.42|8.51|8.6377|8.37|8.3|8.44|8.49|8.58|8.54|8.54|8.47|8.39|8.41|8.5|8.47|8.11|8.36|8.62|8.52|8.37|8.39|8.3|8.25|8.43|8.48|8.44||8.53|8.5|8.45|8.45|8.65|8.43|8.32|8.34|8.44|8.22|8.64|9.05|9.07|9.07|9.09|9.14|9.25|9.28|9.17|9.1|9.19|9.2|9.25|9.16||9.21|9.3|9.23|9.41|9.48|9.5|9.3|9.32|9.21|9.36|9.31|9.02|9.5|9.61|9.85|9.77|9.77|9.99|10.08|10.08|9.95|9.91|9.73|9.79|9.84|9.61|9.6|9.47|9.51|9.65|9.8|9.66|9.63|9.59|9.61
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|6|5.76|5.69|5.89|5.59|5.9|5.86|6.1|5.8|5.2|5.88|5.48|4.9|4.5|4.53|3.75|3.3|3.24|3.15|3.12|3.13|3.02|2.99|2.92|3.08|3.03||3.01|3.14|2.99|2.99|2.96|2.95|3.02|3.04|2.8563|3.08|3.05|3.05|3.32|3.29|3.03|2.91|3.08|3.21|3.08|3.15|3.25|3.33|3.34|3.332||3.415|3.51|3.46|3.39|3.7965|3.525|3.62|3.67|3.8|3.66|3.56|3.64|3.57|3.2052|3.3||3.48|3.42|3.25|3.25|3.16|3.33|3.24|3.29|3.39|3.57|3.53|3.46|3.45|3.55|3.56|3.55|3.78|3.85|4.12|4.07||3.91|3.99|4.08|4.04|4.28|4.64|4.68|5.04|5.49|4.55|4.55|4.5|4.2|4.19|4.1|4|4.21|4.19|4.08|4.16|4.16|3.95|3.68|3.54|3.64|3.66|3.68|3.7|3.82|3.78|3.8|3.78|3.95|4.1|3.9|3.95|3.97|3.94|3.8|3.79|3.8|3.88|3.91|3.87|3.94|3.81|3.635|3.44|3.62|3.58|3.39|3.87|3.88|4.03|4.06|4.18|4.15||4.03|3.92|3.99|3.96|3.94|3.76|3.91|3.83|3.39|3.47|3.27|3.4|3.36|3.39|3.42|3.3257|3.6|3.95|3.87|3.64|3.6|3.45|3.46|3.51|3.54|3.56|3.57|3.73|3.71|3.57|3.58|3.66|3.6|3.27|3.2|3.4|3.35|3.36|3.6|3.67|3.49|3.31|3.59|3.74||4|3.77|3.76|3.98|4.13|4.37|4.53|4.16|3.94|3.84|3.61|3.94|4.02|4.08|4.15|4.03|4.16|4.16|4.41|3.78|3.79|3.832|4.1|3.78||3.8452|3.42|3.15|2.99|3.02|2.87|2.7|2.72|2.74|2.7|2.35|2.43|2.45|2.61|2.69|2.62|2.79|2.9|2.9|2.84|3.04|2.94|2.88|2.96|3|2.75|2.82|2.55|3.01|2.8|3.26|3.26|3.4|3.29|3.14
02156|1075455|/equities/rafael-b|R2000GROWTH|2.54|2.65|2.68|2.7|2.71|2.57|2.59|2.12|2.24|2.18|2.11|2.26|2.45|2.74|2.48|2.36|2.48|2.6|2.78|2.95|3.16|3.21|3.21|2.96|3.2|3.3||3.24|3.51|3.75|3.75|3.76|3.89|3.91|3.91|3.83|3.72|3.68|3.65|4.15|4.21|3.77|3.55|3.93|4|3.97|3.81|4.17|4.28|4.55|4.99||4.72|4.98|5.04|4.8|4.66|4.7|4.96|4.91|5.34|5.08|5.15|4.95|4.94|5.11|5.17||5.19|5.3|5.11|5.15|5.25|5.25|5.35|5.35|5.14|5.73|6.25|6.08|5.74|5.37|5.71|5.62|5.61|5.54|6.16|6.08||5.91|5.63|5.97|5.95|6.26|6.46|6.55|6.87|6.91|6.87|7.08|7.39|7.42|8.07|7.66|8.25|7.4|7.41|7.43|6.61|31|31.19|31.03|31.56|31.3|32.2|31.17|30.47|31.87|30.21|30.85|31.08|31.78|33.61|34.79|35.47|32|31.99|30.92|33.67|35.69|35.33|35.31|36.98|36.72|36.2|35.68|36|36.21|36.32|35.04|35.34|35.53|36.26|36.39|38.95|41||41.31|42.2|41.85|42.89|47.35|49.47|45.5|38.63|41.5|39.52|40.5|45.06|47.11|49.36|49.25|49.18|48.97|52.43|54.44|53.42|55|51.61|49.48|49.98|51.13|51.6|50.86|49.65|49.34|51.47|51.67|51.42|53.84|52.56|53.91|59.88|58.01|62.25|63.73|61.89|59.07|58.38|62.54|61.6||54.51|50.85|51|51.84|49.28|51.09|48.69|45.9|44.23|45|45.89|47.15|46.2|44.24|43.01|42.32|44.57|44.75|45.04|46.78|46.6|48.7|51.18|52||49.97|45.4|43.4|46|46.75|45.69|44.19|43.58|43.19|43.44|44.14|44.23|46.03|42.5|46.84|45.19|43|43.04|42.97|41.17|40.89|42.06|40.87|40.95|40.38|40.95|39.96|37.82|37.72|39.27|40.1|41.78|40.26|40.54|40.15
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|39.4|43.4|42.6|44.4|44.4|42.4|37.8|37.2|33.6|32.2|30|31.4|35|27.2|27.4|29.6|29|29.2|31.8|32.4|32.4|28.6|30|26.8|29.4|29.8||30.4|31.8|32.4|33.2|32.8|33|33.6|34.4|35|32.2|31.4|32|35.4|35.2|32.4|31.1|34.1|36.2|33.4|32.4|34.7|36|36.2|36.4||37.4|38|39|38|40.4|40.6|41.1|43.6|45.6|42.2|43.6|42.312|42.4|42|44.6||44.4|45.4|46.6|46.6|44.2|47.6|45.8|46.6|47.9|50.4|53.2|52.8|49.71|47.2|51.6|49|54.4|52.6|53|52.706||53.6|54.2|49.802|46.6|65.4|71.082|72.8|75.8|74.8|75.8|76.7|77.9|74.676|81.2|86.4|85.99|85.2|80.4|79|78.2|79.8|80.8|78.6|80|81.2|83.4|79|78.2|81.2|82.6|78.6|76|77.6|76.4|76.088|76|76.4|78.2|81.6|79.2|82.4|83|82.6|85.2|83.8|81.6|81.6|85.4|83.6|83.8|83.8|87|87.6|89.4|87.6|89|91.4||94.2|92.6|91.02|90.6|92.8|90|91.6|90.8|91.4|86.8|82.6|86.2|88|91.2|94.2|98.6|99.8|96.8|98|97.8|96.6|90.8|94.6|98|99.8|99|102.2|98.6|95.8|97.4|99|103.4|101.6|98|98.4|103.2|100|105|105|106.8|104.2|102|108.4|110.876||113.6|111.2|114|122.116|119.6|122|117|113.6|115.6|116.6|118.6|115.2|117|125.2|124.2|124.2|123|125.6|124.6|113.4|111.2|115.4|120|114.2||108.066|106.8|103.6|103.6|105.2|107.2|105|101|100|98.2|98.2|103.6|104.4|93.928|106.2|104|107.4|103|108|114.8|112.8|122.2|115|121.956|118|114.6|115|106.8|106.2|114.6|118.2|125|125.8|123.6|124.6
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|6.86|6.5|6.44|6.16|5.69|5.36|5.53|5.61|5.34|5.23|4.97|5.26|5.5|5.46|5.29|5.24|5.35|5.4|5.65|5.77|5.81|5.85|5.84|5.1|5.79|5.66||5.78|6.14|6.31|6.32|6.69|7.03|7.1|7.28|7.05|7.41|7.25|7.41|7.96|7.8|7.44|7.09|7.23|7.45|7.34|7.21|7.49|7.42|7.48|7.57||7.5|7.7|8.11|7.68|7.73|7.77|8.22|8.42|8.9|8.37|8.13|8.03|8.01|8.16|8.04||7.94|7.44|7.41|6.68|6.55|6.7|6.78|6.64|6.57|6.65|6.51|6.73|6.37|6.25|6.37|6.38|6.76|6.52|6.61|6.61||6.25|6.59|6.71|6.66|7.12|7.18|7.21|7.61|7.67|7.34|7.32|7.6|7.68|7.6|7.56|7.36|7.58|7.57|7.25|7.32|7.81|7.7|7.58|7.76|7.85|7.87|7.81|7.77|7.95|8.01|7.96|7.79|8|7.95|8.01|7.88|8.09|8.26|8.37|8.42|8.35|8.11|7.85|7.87|7.75|8.05|8.05|8.62|9.12|9.03|9.03|9.06|9.15|8.73|8.39|8.94|9.59||9.19|9.41|8.93|9.6|9.55|8.86|8.83|9.16|9.07|8.89|8.88|9.04|9.03|8.85|9.52|8.17|8.27|8.35|8.57|8.61|8.75|8.89|8.69|9.28|9.35|8.67|8.7|8.53|8.8|8.86|9.09|7.99|7.88|7.87|8.03|8.54|8.5|9.5|9.87|10.13|9.34|9.8|10.48|10.91||11.26|11.22|11.06|10.86|11.25|10.7|10.99|11.21|11.72|12.15|12.3|13.03|14|||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|18.7|18|18|17.6|17.5|17.2|17.8|16.9|16.6|15.8|15.3|15|14.4|15|15.8|16.3|17.7|19|20.2|20.9|21.5|20.7|20.4|18.8|19|20||20|22.5|22|20.7|20.3|21.4|20.4|23.5|23.8|26.2|28.6|30.4|33.1|36.25|31.8|31.8|32.5|37.2|33|27.8|30.4|33.6|34.65|35.8||35.7|38.9|41.2|41.2|40|43|44.4|49|52.1|48.5|48.8|48.6|49.3|52.9|55.2||52.9|52.5|48.8|49.4|47.6|54.2|50.9|52.9|57.3|62.3|65|66.7|63|61.6|64.9|66.9|73.5|72.5|78.4|84.4||85.7|89.2|95.2|98.3|100.8|107.2|133.1|149.8|149.5|146.1|150|149.9|144.3|140.5|140.2|139.2|142.6|134|134.5|136.9|139.7|139.9|139|147.9|150|150|150|147.4|147.9|148|147.7|148.5|146.6|146|153|148|149.6|142.8|145.25|147.4|147.1|148.4|147.7|152.1|157.1|154|156|154.6|151|153.3|139.7|141.7|145.6|154.17|150|145.6|143.4||143.8|138.5|134.1|140.5|140.55|139.9|137.7|134.5|134.9|132.8|136.6|133.15|130.9|130|132.5|134.2|132.7|129.3|132.2|130.8|133.9|123.2|114.3|114.7|111.5|117.5|110.6|109.6|108.3|105.85|108.7|108.3|110.6|110.6|97.5|99.9|98.2|102.8|104.9|107.8|110.3|105.5|111.7|111.1||115.5|115.5|116.4|116.7|118.7|109.3|112.9|111.8|116.2|116.4|119.5|119|118.3|123.7|120.8|121.3|122.1|124.6|123.2|119|118|112.3|106.8|110||105.2|107.7|105.7|107.6|118.37|126.2|121.6|116.2|117.4|114|104.1|102|104.2|102|109|109.8|107.8|105|108.5|112.2|114.4|117.6|120.7|119|100.6|104.8|109.3|101|108.7|115|113.4|113.7|105|102|98.8
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|19.24|19.14|18.99|18.74|18.15|17.68|17.92|17.7|17.35|17.05|16.92|17.04|17.02|16.51|16.07|16.21|16.32|16.19|15|13.4|14.14|13.94|13.48|12.6|12.84|12.82||13.05|13.25|13.26|12.95|12.88|13.11|13.18|13.36|12.88|12.57|12.33|12.44|12.77|12.5|12.8|12.33|12.7|12.7|12.33|11.99|12.44|12.61|12.7|12.96||12.94|13.39|13.58|13.16|13.34|13.38|13.11|13.29|13.57|13.55|13.6|13.73|13.74|13.78|13.94||14.06|14|13.57|13.41|13|13.36|12.88|12.92|13.09|13.53|13.29|13.25|13.08|12.71|12.81|12.14|13.02|13.13|13.1|12.82||13.36|13.94|13.82|14.15|14.35|14.37|15.15|15.79|15.18|15.01|15.32|15.26|15.62|17.3|17.77|16.52|16.48|16.26|16.61|16|16.5|16.71|17.14|17.04|17|16.79|16.67|16.2|16.46|16.88|16.23|15.81|15.51|16.07|15.23|16.04|17.08|18.5|18.01|17.39|16.69|13.91|12.35|12.29|12.5|12.19|12.1|12|12.52|12.12|12.15|12.61|12.84|12.95|13.1|13.265|13.47||13.62|13.1699|13.45|13.58|13.52|13.19|13.49|13.08|12.9|12.83|12.03|12.99|12.67|12.42|12.62|13.14|13.15|13.08|12.09|11.95|11.43|11.3|10.34|10.36|10.34|10.11|10.3|10.29|10.43|10.54|10.64|10.71|10.47|10.05|9.87|10.32|10.23|10.68|10.86|10.78|10.64|10.29|10.95|11.15||11.43|11.49|11.46|11.91|11.62|11.77|11.55|11.3|11.23|11.17|11.16|12.01|11.76|11.69|11.52|12.7|14.14|14.46|14.25|14.4|14.44|13.35|13.07|13.56||13.65|12.78|12.02|12.08|12.21|12.14|12.1|11.99|12.2|11.87|11.69|11.45|11.43|10.96|11.3|10.82|9.81|10.68|10.17|10.52|10.32|11.16|11.28|11.19|10.95|10.6|10.5|9.81|10.39|10.442|10.62|10.75|10.92|10.38|10.6
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|34|33.25|33.47|33.61|34.66|34.61|35.48|35.15|34.43|33.24|31.69|31.56|32|31.17|30.82|29.71|30.1|30.5|32.33|31.03|31.78|32.61|32.08|30.16|33.05|32.83||35.13|36.73|37.45|36.86|35.91|36.44|36.61|37.53|36.33|36.44|35.64|35.98|37.05|37.11|35.14|34.72|36.56|36.91|36.59|35.16|36.5|37.87|38.33|39.55||40.21|42.01|41.47|40.1|39.19|43.72|42.85|44.07|47.23|47.42|47.17|47.11|46.87|47.38|47.61||47|45.81|45|43.31|44.18|45.08|43.61|43.09|44.45|45.03|46.13|46.32|45.43|44.99|47.01|45.75|47.79|47.73|48.35|46.49||47.51|46.21|46.51|47.37|48.79|48.81|51.37|50.51|50.85|50.78|49.85|48.9|49.02|46.19|43.95|40.95|39.99|38.69|37.83|37.49|37.03|37.19|36.95|37.32|37.81|37.9|38.07|37.52|38|37.54|36.66|36.94|36.82|37.19|36.24|34.68|34.94|35.57|34.88|35.5|34.82|35.49|34.51|34.79|34.79|33.83|33.55|33.67|34.77|34.03|34.16|34.81|34.83|35.01|33.93|33.32|33.28||33.5|33.4|33.29|33.17|33.88|32.05|32.42|32.53|32.9|31.26|30.97|31.9|32.27|31.55|32|33.17|33.1|33.64|33.91|34.33|35.25|32.94|31.5|32.33|32.31|32.11|31.75|31.24|32.05|31.74|31.79|32.6|32.19|30.42|30|32.3|31.56|32.86|33.09|32.72|32.29|31.51|32.11|32.98||33.05|33.11|32|32.34|33.19|33.05|32.43|31.58|31.13|29.62|30.05|31.69|31.71|31.74|32.09|31.35|31.54|31.96|31.55|31.11|31.48|30.92|31.28|30.06||29.95|30.3|29.04|29.8|29.87|29.59|28.25|27.64|27.38|26.83|25.67|25.03|25.92|25.8|26.65|25.92|28.35|33.3|31.17|30.77|30.27|30.88|30.32|30.62|30.27|29.01|28.46|27.68|28.83|29.3|29.33|29.29|28.59|29.1|28.65
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|17.11|17.86|17.43|17.38|17.48|17.33|17.23|16.6|15.69|16.21|15.27|16.22|16.775|16.51|17.02|17.5|16.4|16.02|16.28|15.85|16.44|16|15.5|14.66|14.72|15.13||14.78|14.9|14.65|13.91|15.3|15.34|15.14|15.4|15.1|15.35|15.34|15.71|16.31|15.45|15.18|15.4|16.42|16.66|14.98|13.85|14.17|14.99|16|16.61||15.61|16.42|16.54|15.78|15.38|15.81|15.34|15.75|15.18|14.29|13.93|14.26|14.41|14.29|14.23||14|13.61|12.38|13.01|14.32|15.61|14.83|14.82|13.81|13.26|13.37|13.44|12.54|13.4|13.86|13.3|14.45|14.14|14.94|13.77||14.79|16.83|16.84|17|17.71|18|17.81|17.83|18.68|18.57|19.54|18.33|17.67|17.81|18.39|16.76|17.7|17.25|17.42|17.13|18.25|18.5|18.62|17.91|18.04|17.85|17.42|17.47|17.9|18.66|18.51|18.31|18.93|18.76|17.26|19.9|21.24|17.8|17.94|17.22|17.94|18.36|17.82|17.1|16.86|17.1|16.86|16.02|18.36|18.78|18.18|19.74|18.06|17.64|16.92|17.58|17.46||17.94|17.76|17.28|16.92|18.3|17.4|17.4|17.7|17.04|16.5|15.3|15.96|16.26|16.44|16.2|16.92|17.64|17.7|16.74|16.62|16.38|15.84|16.02|15|16.38|16.68|16.44|16.02|15.84|15.51|15.66|16.08|15.78|15.6|14.7|15.84|16.08|17.52|17.28|16.56|17.1|16.62|17.22|18.48||19.08|18.57|19.08|18.6|20.1|21.06|20.58|20.7|20.76|19.5|19.14|21.18|20.64|20.34|20.64|19.8|19.08|18.72|19.5|22.38|22.98|23.34|21.72|20.88||20.58|20.1|19.2|20.76|21.06|21.18|21|20.52|22.8|21.84|21.78|20.7|20.58|20.64|23.28|21.66|22.14|20.64|19.98|19.98|20.04|21.12|19.62|19.98|19.98|19.2|19.92|18.6|19.68|19.98|21.3|21.66|21|21.24|21.36
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|14.39|14.7|14.18|13.73|13.67|13.99|13.86|13.74|13.69|13.05|13.08|13.84|14|13.76|14.24|14.57|14.45|14.13|14.23|14.11|13.83|13.55|13.2|13.15|12.75|12.85||12.63|12.77|12.66|12.38|12.57|12.49|12.4|12.45|12.78|12.34|12.23|11.99|12.2|11.87|12|12|12.02|12.27|11.32|11.37|11.9|12.56|13.06|13.41||13.32|13.35|14.4|13.82|14|13.46|13.76|13.64|13.5|12.79|12.66|12.84|12.78|12.73|12.66||12.98|12.57|12.42|12.35|12.51|12.71|12.37|12.62|12.73|12.88|12.71|12.41|12.34|12.34|12.56|12.07|12.71|12.34|12.77|12.54||13.01|13|12.73|12.6|12.92|12.88|13.08|13.07|13.19|12.67|13|12.82|12.82|13.33|13.72|12.97|12.49|12.2|11.87|11.66|11.9|12.45|12.26|12.5|12.81|12.85|12.71|12.61|12.63|12.84|12.69|12.81|12.84|12.82|12.71|12.77|12.86|12.8|12.45|12.44|12.57|12.65|12.5|12.24|11.99|11.85|11.47|11.3|11.76|11.97|11.73|12.55|12.7|13.07|12.74|13.15|13.58||13.66|13.54|13.34|12.88|13.21|12.9|12.69|12.67|12.39|11.85|11.68|11.52|11.86|11.84|11.87|12.28|12.48|12.21|11.72|12.3|12.2|13.1|13|13.05|12.96|12.2|12.24|12.22|12.11|12.12|12.17|12.29|12.12|11.77|12.33|13.02|12.92|12.66|13.05|12.73|12.9|12.72|13.15|13.8||14.04|14.36|14.21|14.595|15.17|14.88|14.6|14.87|14.59|14.4|14.48|15.13|14.67|14.68|14.81|14.53|14.49|14.51|14.5|14.21|14.45|14.13|14.5|14.45||14.15|14.42|14.43|15.02|15.09|14.81|14.16|14.41|15.4|15.1|14.4|13.84|13.93|13.6|13.98|13.67|13.62|13.56|13.99|13.5|13.25|13.7|13.15|13.28|13.21|13.18|13.84|13.31|13.37|12.93|12.94|13.08|12.67|12.5|12.86
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.06|6.93|7.31|7.33|7.25|6.93|7.03|6.59|6.15|5.76|5.6675|5.73|6.14|6.23|6.07|5.76|5.75|6.17|6.49|6.438|7|6.35|6.23|5.56|5.93|5.86||6|6.34|6.39|6.24|6.71|7.01|7.11|6.97|6.82|6.84|6.82|6.89|7.28|7.15|6.83|6.36|6.69|6.59|6.52|6.21|6.81|6.94|6.9|7.14||7.17|7.59|7.88|7.69|7.9318|7.78|7.8|8.5|9.03|9.3|9.01|8.76|9.04|9.25|9.06||9|8.83|8.52|8.55|8.27|8.12|8.12|8.02|8.02|7.94|8.58|8.31|7.85|7.97|8.17|7.685|7.98|7.82|8.2|7.79||7.53|7.91|8.05|8.68|8.41|9.66|11.4|11.32|11.07|10.6952|10.87|10.8|10.69|11.36|12.16|11.7|12.09|11.6|11.96|12.23|12.37|12.55|12.6231|12.12|12.95|13.83|11.2|39.72|40.41|42.6|38.46|39.08|40.2|40.5|39.99|42.86|44.2433|43.17|46|32.59|32.2|33.75|32.49|32.3|31.8|29|29.48|27|26.95|25.68|27.62|28.06|28.8|28.99|28.75|29.7|29.16||28.89|28.63|30.25|30.31|31.35|29.55|30.45|30|30|30.14|29.55|29.2|28.93|27.04|27.69|31|33.4|33.48|32.63|31.5|28|27.15|27.69|26.06|26|24.36|25.03|26.19|24.45|25|25.53|25.07|25.02|24.7|22.72|21.94|22.93|22.44|23.17|22.98|22.9|21.56|23.94|23.3||21.5|21.7815|26.79|26.2|24.13|23.56|23.21|23.57|24.3|23.35|22.91|23.28|23.56|23.66|23.88|25.37|25.1|23.85|24.13|21.9|20.68|20.74|20.58|20.63||20.54|20.39|20.04|20.92|22.73|23.58|22.07|23.13|23.61|22.81|20.74|20.05|20.89|19|21.5|21.99|21.15|21.1|22.4|25|26.35|27.07|32.41|36.41|37|39.43|40.7|42.37|44.26|44.97|46.02|54.58|57.07|55.46|57
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|8.4|9.26|9.38|9.32|9.08|9.41|9.61|8.64|8.61|9.76|9.39|10.79|10.32|10.05|9.6623|9.17|9.25|9.3089|8.86|8.77|8.82|9.4|10|8.69|9.1418|8.45||8.71|9.4992|8.7074|8.405|8.57|9.66|9.54|9.34|9.24|8.89|8.07|8.58|9|9.05|8.53|8.2|9.18|9.69|9.11|9.38|8.83|9.56|9.01|8.92||8.52|9|9.39|9.1|10.9|12.2|12.98|9.54|11.27|10.3392|10.61|10.46|11.495|12.49|13.55||11.02|10.26|9.61|10.4|9.64|9.72|8.64|10.19|9.91|10.1|11.43|11.44|11.15|10.81|11.27|13.45|14.39|14.04|14.01|14.84||17.16|17.63|17.95|17.56|18.19|17.33|18|18|17.9|17.37|16.62|16|17.64|17.82|16.99|15.56|17.39|17.1|17.5|18.16|18.83|18.01|18.46|17.59|16.4|16.33|15.38|16.07|16.95|15.87|14.86|13.87|14|15.53|17.84|20.27|19.49|19.48|18.1|17.36|16.74|16.25|15.8|16.37|15.89|15.23|16.42|17.99|23.61|24.69|23.05|22.82|26.07|25.4|23.78|28.85|27.97||27.35|27.3|25.29|28|29.36|22.02|21.2|19.72|20.45|18.41|16.84|16.01|16.32|16.05|14.76|16.8|18.1|16.29|16.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|13.95|13.91|13.81|13.85|13.41|14.07|13.47|13.73|13.27|13.42|13.2|13.46|13.04|13.07|13.47|13|13.56|13.65|13.73|13.2|13.33|13.21|13.24|12.63|13.64|13.58||13.67|14.22|14.05|13.78|13.78|13.75|13.83|13.97|13.69|13.48|13.42|13.86|14|13.47|13.06|13.13|13.02|13.07|12.65|12.46|12.78|13.1|13.5|14.03||13.67|14.31|14.12|14.51|14.42|14.6|14.45|14.89|14.71|14.33|14.25|14.34|14.2|14.27|14.08||14.07|13.48|13.56|13.08|12.82|11.92|13.63|16.17|16.23|16.6|16.33|16.6|16.48|16.13|16.16|15.64|16.33|15.96|16.91|16.66||17.08|17.6|17.05|17.01|17.54|17.66|17.59|17.95|17.76|17.89|17.65|17.57|17.26|16.91|16.25|15.71|15.7|15.22|14.96|14.51|14.42|14.93|14.81|14.905|15.02|14.84|15.12|15.02|15.92|15.29|15.57|15.86|16.27|16.63|16.98|17.54|17.7|17.81|17.25|17.95|17.82|17.72|17.36|16.96|17.14|16.6|16.82|16.56|17.21|17.05|16.5|17.2|16.41|15.9|14.75|15.94|16.25||16.2|16.12|16.23|16.15|16.29|15.64|15.89|15.92|15.51|15.34|14.59|14.86|15.18|15.5|15.61|15.84|16.45|16.14|15.38|15.42|15.31|14.77|15.04|15.15|15.14|15.08|15.05|14.94|14.98|15.42|15.14|15.37|15.27|14.32|14.55|15.77|15.73|16.04|16.63|16.24|16.23|15.28|15.7|15.86||16.01|15.9|15.24|15.84|16.28|16.21|16.18|16.31|15.22|15.28|15.06|15.87|16.53|16.26|16.48|15.56|18.51|19.36|21.1|19.55|18.69|18.6|19.03|19||19.4|18.51|17.66|17.85|18.2|18.16|18.02|17.74|18.75|18.8|18.51|17.51|17.67|17.67|18.73|18.21|18.55|18.66|18.16|18.41|18.07|18.3|20.97|21.34|20.75|19.58|20.23|19.23|20.04|19.57|18.95|19|18.78|19.06|18.54
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|35.8909|35.4616|36.7961|36.0309|36.5534|36.7401|36.0868|36.1148|35.8442|35.4616|34.9857|36.3668|37.6173|35.9749|36.1055|35.8162|35.6016|34.3978|35.3589|34.2578|34.4911|34.0525|33.5485|33.1286|34.3231|35.1163||35.8162|36.2735|36.1242|35.7416|35.275|34.967|35.9842|36.8707|35.9095|35.6856|36.0682|36.9361|37.188|35.6762|33.8658|34.4071|35.2003|36.1895|37.0387|36.8147|37.328|37.328|37.048|37.6453||38.2612|38.4385|38.5505|38.2052|38.2705|39.6983|40.4822|37.9439|37.7946|37.2533|36.6934|37.3093|37.272|37.1134|36.3948||36.3761|35.7042|34.8923|35.0603|36.1148|37.2253|36.0775|35.2096|35.4616|36.6094|37.3093|38.5132|38.4572|38.7278|38.8958|38.0372|38.4665|38.3307|40.7397|40.1797||40.6152|40.4019|39.8774|39.9308|40.3663|39.3352|38.5974|38.7129|39.113|38.5796|38.9885|39.113|38.6152|36.8995|36.7573|36.0017|37.1395|36.4017|35.9128|34.1794|34.3661|34.0816|32.8282|33.2549|33.9483|33.7794|35.4595|34.8016|36.2062|35.4328|35.1928|35.2728|35.0772|34.9963|34.3572|33.7171|33.7883|34.6061|34.0816|34.7661|34.5794|34.6683|33.7794|32.2771|31.4859|30.7215|30.4992|30.1348|31.0681|31.2548|31.1126|31.8948|31.1837|31.3615|31.8237|31.2904|32.0282||32.4815|32.5526|32.9882|33.7171|34.6683|33.7527|34.6683|35.3794|35.4861|36.1439|35.5306|35.3261|35.7706|36.7395|38.2151|38.7129|38.4018|36.8106|34.8372|34.9083|34.9617|34.7572|34.375|34.455|34.8816|34.5705|33.7705|33.0949|31.7437|31.9126|30.8726|29.4947|29.7703|28.7836|28.508|30.0548|29.3436|29.5747|30.1614|29.877|29.6814|29.1747|29.8947|31.6459||29.2103|28.9703|27.9213|28.3925|29.1658|29.3614|28.0991|27.8502|28.1169|27.6369|27.2013|28.6591|28.7747|28.9703|29.228|29.0058|30.037|30.4637|30.0725|29.797|29.9392|30.0992|31.4237|31.2104||31.966|32.1971|31.5126|32.766|33.0949|33.3438|32.9704|32.846|34.4994|33.8683|33.9927|32.7304|33.8683|35.1483|36.6328|36.0461|35.2906|35.5572|34.9794|34.2505|33.9127|33.8416|33.7794|32.9616|31.5304|31.0059|29.3258|27.7169|28.3302|28.3391|27.9924|28.2769|27.8502|28.2769|28.2858
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|10.77|11.75|11.61|11.92|11.73|11.71|11.3|11.39|11.26|10.52|10.13|10.48|10.89|10.95|10.84|10.82|10.5|9.84|9.8|9.83|10.54|9.25|8.53|8.55|8.37|8.32||8.46|8.39|8.11|7.84|8.14|7.85|7.52|7.7|7.97|7.79|7.7|7.87|7.96|7.73|7.55|7.48|7.72|7.95|7.58|7.22|7.47|7.59|7.82|8.09||7.9|7.65|7.85|7.66|7.73|7.6|7.5|7.52|7.06|6.6|6.4|6.38|6.53|6.51|6.64||6.76|6.69|6.53|6.36|6.51|6.38|6.34|6.53|6.76|6.8|6.73|6.69|6.52|6.33|6.82|6.48|7.07|6.64|6.95|6.74||6.97|6.9|6.67|6.75|7.16|7.46|7.51|7.64|7.9|7.96|8.28|8.36|8.49|8.48|8.63|7.81|8.12|7.61|7.84|7.91|8.1|8.29|8.27|8.38|8.37|8.17|7.95|8.25|8.4|8.15|8.11|8.34|8.57|8.33|7.92|8.2|8.52|8.43|8.37|8.28|8.09|8.2|7.6|7.4|7.24|7.16|7.13|7.16|7.43|7.58|7.43|7.64|7.25|7.33|7.24|7.49|7.58||7.62|7.59|7.39|7.35|7.58|7.27|7.25|7.43|7.32|7.19|6.88|7.15|7.25|7.47|7.64|7.98|8.2|8.14|7.85|7.95|8.2|7.87|8.5|8.3|8.63|8.69|9.18|9.13|8.83|8.66|8.86|8.96|8.86|8.53|8.44|9.24|9.18|9.65|9.61|9.51|9.44|9.05|9.31|9.89||10.06|9.98|9.82|9.61|9.88|10.26|10.19|10.11|9.74|9.32|9.41|10.5|10.6|10.29|10.31|10.39|10.57|10.63|10.58|10.89|11|10.97|10.38|10.1||10.21|9.98|9.68|9.88|10.05|10.09|10.06|9.82|10.49|10.19|10.1|10.11|10|10|10.76|10.12|10.15|10.25|11.67|11.04|10.93|11.07|10.45|10.27|10.21|10.07|10.16|10.42|11.11|11.09|11.61|11.75|11.24|11.46|11.76
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|19.47|19.28|19.28|19.24|19.62|19.65|19.54|19.73|19.62|19.61|19.78|19.89|19.78|19.39|19.72|19.67|19.84|19.78|19.71|19.55|19.55|19.04|19.22|19.04|19.57|19.67||19.72|19.52|19.82|20.1|20.18|19.97|20.05|20.49|20.41|20.37|20.48|20.17|20.32|20.43|20.22|20.61|20.79|21.13|20.89|20.38|20.47|20.95|20.95|21.08||21.15|21.07|21.49|21.52|21.76|22|22.24|22.21|22.28|21.99|21.9|22|22.1|21.79|21.71||21.81|21.58|21.44|21.28|21.65|21.91|21.54|21.75|21.6|21.6|21.26|21.36|21.49|21.49|21.39|21.23|21.53|20.77|21.05|21.23||21.84|21.99|21.57|21.57|21.95|21.97|22.05|22.09|21.98|21.89|21.73|21.55|21.83|21.39|21.13|20.85|20.7|20.72|20.56|20.45|20.38|20.63|20.37|20.33|20.1|20.2|20.39|20.47|20.57|20.42|20.51|20.41|20.44|20.45|20.42|20.45|20.55|20.58|20.47|20.84|20.34|20.55|20.17|19.96|19.93|19.8|19.39|19.44|19.98|19.93|19.93|20.16|20.05|20.13|20.13|20.11|20.25||20.24|20.32|20.34|20.23|20.37|20.13|20.07|20.19|20|20.07|19.83|19.87|20.12|20.3|20.4|20.61|20.74|20.66|20.32|20.52|20.25|20.04|19.91|19.7|19.82|19.72|19.69|19.43|19.45|19.59|19.32|19.32|19.11|18.91|19.14|19.44|19.14|19.15|19.24|19.32|19.05|19.02|19.12|19.45||19.65|19.74|19.76|19.73|19.76|19.85|19.9|19.7|19.64|19.59|19.83|20.32|20.1|20.26|20|20.12|20.09|20.48|20.56|20.43|20.25|20.06|20.32|19.85||19.6|19.67|19.4|19.76|19.87|20|19.86|19.58|20.01|19.96|19.98|19.32|19.9|20.05|20.31|19.82|19.76|20.06|20.06|19.87|19.87|19.97|19.83|20.15|20.44|20.3|20.4|20.4|20.81|20.98|21.12|20.56|20.4|20.84|20.89
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|19.22|18.83|19.06|19.21|19.44|19.62|19.69|19.95|19.82|19.74|19.23|19.48|20|19.58|19.7|19.73|19.8|20|20.54|20.05|20.49|20.42|20.35|19.5|20.64|20.65||20.53|21.01|20.91|20.56|20.73|20.99|21.06|21.5|20.87|20.23|20.28|19.5|19.29|19.21|18.32|17.72|19.25|18.66|17.72|17.25|17.7|18.18|19.01|19.48||19.35|19.47|20.04|20.36|20.2|20.9|21.49|21.9|22.91|22.93|22.9|23.17|22.69|22.96|22.15||21.85|21.69|21.18|20.8|20.94|21.5|20.72|20.29|20.92|21.29|20.91|21.23|20.86|20.17|20.2|19.77|20.73|20.88|20.91|21.02||21.71|21.55|21.54|21.64|22.01|21.63|21.24|21.4|20.465|20.4|20.69|20.77|20.82|20.74|20.32|19.31|18.64|18.51|17.97|18.06|17.59|17.68|17.87|17.79|17.88|17.67|17.925|18.12|19.41|19|18.8|18.69|18.85|19.05|18.7|18.39|18.63|18.72|18.87|18.52|18.66|19.4|19.48|19.3|19.16|18.75|18.97|18.68|19.34|19.392|19.3076|19.71|19.8|20.14|20.03|20|20.42||20.7|20.88|20.79|20.52|22.98|23.74|23.63|23.54|23.48|22.99|22.81|22.81|23.1|23.59|23.3|23.46|23.42|23.55|23.52|23.63|22.45|22.5|21.89|21.7|22.45|22.37|22.29|22.35|22.68|22.25|21.37|21.2|20.26|19.31|18.01|19.32|19.41|19.54|19.41|19.66|19.24|18.93|20.11|20.54||20.94|20.71|20.58|21.63|21.22|21.18|20.81|20.95|20.44|20.29|20.43|21.17|21.43|21.54|21.67|21.04|20.91|21.19|20.88|20.67|20.2|20.03|20.18|19.99||20.09|20.28|19.52|19.99|19.68|19.95|19.49|19.02|19.35|20.22|19.71|18.59|19.31|18.97|19.93|17.96|17.55|17.02|17.4|17.3|17.39|17.86|17.63|17.94|17.56|17.39|17.51|17.28|17.86|18.29|18.56|18.67|18.63|18.64|18.38
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|5.1|5.32|5.02|4.8|4.5|5.51|5.61|5.4|5.14|5|4.71|4.95|5.4|5.41|5.28|5.27|5.64|5.63|6.15|6.25|6.59|6.45|6.51|5.68|6.08|6.1||6.42|6.66|6.87|6.66|6.71|6.93|6.94|6.73|6.59|6.59|6.38|6.54|7.12|6.89|6.48|6.4|6.77|7.05|6.7|6.54|6.65|7.05|7.09|7.37||7.59|8.15|8.65|8.24|8.44|8.5|8.25|9.03|9.22|9.3|9.37|9.08|9.15|9.24|9.65||9.2|8.91|8.7|8.59|8.44|9.03|8.57|8.8|9.18|9.84|9.88|9.58|9.88|9.08|9.74|9.57|10.35|9.9|10.35|9.98||10.35|11.26|10.89|11.19|12.04|12.63|13.1|13.6836|14.285|14.3|14.25|14.66|14.82|14.88|15.16|14.76|15.02|14.35|14.91|14.61|14.84|15.31|15.28|15.85|16.22|15.88|15.35|15.03|14.88|14.31|14.05|13.8|14.07|14.33|14.38|14.22|14.71|15.52|15|14.81|15.31|15.64|15.22|15.4|15.39|15|15.13|15.59|16.29|15.7|15.19|15.76|16.26|16.64|16.56|17.75|17.57||17.82|17.23|17.28|16.87|17.58|17.07|16.9|16.74|16.08|15.4|14.73|13.7872|13.89|15.04|16.11|17.17|17.15|16.83|17.2|16.51|16.2|15.56|15.21|15.4|15.4|15.36|16.254|15.95|15.75|15.65|16.3|16.25|15.61|14.88|14.76|15.43|15.24|16.35|16.31|17.1|17.7|17|16.42|16.45||16.9|16.46|17|17.67|17.15|17.4|17.7854|17.96|18.15|17.685|17.89|17.47|17.25|17.73|17.6|17.52|18|18.26|18|16.81|17.5|17.56|17.5|17.51||17.5|17.16|16.4|16.24|15.97|15.56|15.19|14.99|16.31|15.76|15.2|15.25|15.79|14.43|16.85|17.25|17.19|17.85|17.56|18.59|18.11|19.38|19.45|19.92|19.15|18.18|18.13|16.94|17.45|18.35|17.93|19|19|18.8994|19.58
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|9.43|9.26|9.19|9.26|9.23|9.23|9.28|9.34|9.32|9.01|8.88|8.93|9.19|9.12|9.07|9|9.34|9.43|9.87|9.42|10.1|9.99|10.11|9.64|10.22|10.41||10.68|10.56|10.6|10.46|9.98|10.38|10.87|10.66|10.12|10.16|10.66|10.04|9.45|9.24|8.88|8.86|9.39|9.79|9.63|9.34|9.67|10.12|10.58|10.59||10.69|10.57|10.6|10.43|10.52|11.07|10.98|11.21|10.55|10.23|9.9|10.02|9.89|9.98|9.98||9.87|9.75|9.63|9.78|10.16|10.46|10.32|10.42|10.9|11.04|10.95|10.99|11.08|10.85|10.64|10.48|10.71|10.54|11.34|11.39||11.81|12.01|11.99|11.66|11.79|11.53|11.55|11.43|11.59|11.62|11.5|11.38|11.38|11.14|11.2|11.07|11.05|11.07|10.91|10.73|10.77|11.75|11.72|11.95|11.97|11.84|12.04|12.21|12.49|12.06|12.02|11.97|11.77|11.64|11.67|11.94|12.33|11.85|11.33|11.6|11.8|11.8|11.36|11.4|11.4|11.07|11.25|10.9|11.37|11.39|11.16|11.48|11.47|11.74|11.5|11.89|12.27||12.36|12.32|12.44|12.45|12.81|12.34|12.64|13.01|13.05|12.86|12.76|12.91|13.36|13.82|14.19|14.31|14.65|14.34|14.2|14.29|14.03|15.32|16.49|16.66|16.71|16.79|16.48|15.96|15.79|16.01|16.03|16.45|16.5|15.74|15.1|16.37|16.3|17.38|17.47|17.26|17.03|17.09|16.9|16.36||16.52|16.72|15.88|16.15|16.43|16.78|16.48|16.21|16.07|15.89|16.06|16.7|16.79|16.59|17.23|17.21|17.46|17.76|17.75|17.79|17.94|17.64|18.4|17.82||16.84|16.81|16.17|16.86|16.82|16.35|16.38|16.25|17|16.57|16.22|15.73|16.11|16.13|16.92|16.77|16.14|16.37|16.61|16.57|15.92|16.79|16.72|16.23|16.92|16.05|16.16|15.66|15.62|15.51|15.7|15.34|15.26|15.33|15.23
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|35.6|37|37.6|35.6|38.2|38.4|42.8|42.2|39.8|39|36.6|43.2|48|50.4|47.2|45.4|47|46.6|55|49.2|52|53.8|56.2|49.8|54|54.6||52.4|56.2|58|57.2|57.8|62|61.4|64.6|66.4|65.6|63|66.4|74.8|71.4|70|63.8|68.4|72.8|67.4|64|68.2|69.2|69|75.2||73.2|73.6|77.6|83.4|82.8|86.2|89.8|97|104.6|97.6|102|103.4|103.6|109|110.8||107.6|97.2|100|98.4|95.8|99.8|96.2|98|101|105.6|106|109.4|110|105.4|104.8|98.8|109.8|98|104.2|112.4||104.8|99.2|111.2|107.2|119|120.6|124.4|126.8|127.8|136|134.4|141.8|155.4|151.8|155.8|145.8|150.6|147.6|135.4|131.6|139.8|137.8|137.6|138.8|145.6|140.6|137|143|150.4|148.2|141.6|133.2|132.2|134.8|133.2|132.8|137.2|144|145.8|146.2|147.4|153|145.6|152.2|151.4|152.2|157.4|138.942|161.6|160|154|154|152.6|153.8|150.8|152|154.8||153|162.4|164.2|161.6|160|144.8|128.2|123|129.4|125.8|120|127.2|135.4|136.2|134.4|140.8|142|146|138.8|142|150.2|132.4|135.8|143.6|141|144|148.4|144.2|152|160.2|164.4|168.6|177.2|165.8|164.8|169.4|171.8|177.2|181.6|184|179.4|177.2|185.4|191.2||194|185.6|186.4|196.8|204.8|203.4|200|200.4|201|204|201.2|199.8|203.8|212|208.8|213.2|210|216.2|211.2|197|190|191.6|196.2|202||202.2|203.4|199.2|204.8|209.2|212.8|211|212.6|219.4|220.6|212.4|213.8|221.8|215.6|231|226.6|226.4|226|253.6|250|259.2|256|248.8|261.8|251|248.6|247.6|239.4|241.6|236.6|246.2|246.6|244.4|243.2|240.4
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|8.46|8.37|8.54|8.53|8.45|7.99|9.59|8.98|8.52|8.32|7.86|8.07|8.26|8.19|8|7.93|8.17|8.23|8.84|8.71|8.86|8.78|8.73|8.16|8.61|8.33||8.79|8.84|8.96|8.84|8.88|9.37|9.84|9.76|9.57|9.59|9.64|9.87|10.57|10.58|10.31|10.21|10.52|10.39|10.22|9.84|10.07|10.34|10.42|10.51||10.3|10.94|11.13|10.65|10.41|10.11|11.63|15|15.27|14.99|15.06|14.92|15.34|14.7|14.97||14.77|15|15.95|15.51|14.3|15.5|14.55|14.69|14.69|14.88|15.4|15.52|15.42|15.66|16.24|15.335|17.27|16.27|16.5|16.51||16.63|16.91|18.05|18|18.6|19.36|19.13|19.71|20.46|22|21.75|21.91|23.07|23.7|23.53|22.24|21.67|20.32|20.35|19.52|18.95|19.07|19.07|18.61|18.58|18.87|18.8|18.84|19.65|19.06|19.39|18.66|18.51|19.27|18.5|18.52|19.2|19.2|19|18.77|19.08|19.08|19.16|19.46|19.93|19.56|19.33|19.52|20.14|20.09|19.95|20.06|19.92|20.46|20.65|21.19|21.595||22.28|22.55|21.91|21.67|22|20.72|20.14|20.49|20.16|19.43|18.31|18.35|19.08|18.17|18.67|18.71|18.59|18.39|18.55|18.42|18.56|17.4|17.71|17.37|17.16|17.46|18.16|17.205|16.9|17.11|17.69|18.25|17.97|16.92|17.3|17.52|17.14|18|18.08|18.18|18.56|18.01|18.27|19.105||18.96|18.53|18.05|19.33|19.7|19.13|18.8|18.41|19.84|20.19|19.48|18.33|18.33|19.25|18.56|18.97|18.43|18.88|19.06|18.34|18.3|17.86|18.09|18.74||19.04|18.66|18.32|18.33|18.37|18.66|20.55|19.94|19.82|19.57|19.02|20.42|19.9|19.29|19.57|18.8|19.09|19.65|20.08|20.74|20.52|21.14|20.41|21.04|20.41|20.8|20.25|18.74|18.57|19.55|21.17|20.28|18.99|19.5|19.74
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|5.81|5.77|5.98|5.93|6|5.62|5.825|5.79|5.6|5.48|5.25|6|6.63|6.57|6.39|5.85|6.02|6.11|6.61|6.57|6.74|6.77|7.04|6.05|7.14|7.285||7.405|7.455|6.88|6.32|5.935|6.05|6.0034|5.85|5.6|5.4|5.34|5.53|6.08|5.96|5.44|5.015|5.42|5.67|5.57|5.25|5.81|6.02|6.4|6.64||6.13|6.28|6.5|6.07|6.26|6.19|6.36|7.04|7.48|6.13|6.36|6.2|6.12|6.92|7.08||6.54|6.15|6.42|6.64|5.58|5.66|5.69|6.15|5.96|5.98|6.21|5.96|5.73|5.75|6.22|6.51|7.76|6.56|6.55|6.5||6.215|6.06|6.43|6.49|6.97|7.08|7.11|7.85|7.82|7.97|8.06|8.52|8.54|8.68|8.84|8.51|8.36|7.9|8.18|7.8|7.92|8.35|8.2162|8.4|8.73|9.15|9.01|9.3|9.72|9.19|9.3|9.71|8.88|9.59|9.58|9.98|9.92|10.03|9.82|9.73|10.06|10.5|10.39|10.68|10.3|10.01|9.75|9.87|10.03|9.64|9.34|9.8|9.97|10.08|10.25|11.22|11.07||11.53|11.94|11.49|11.5398|11.48|11.02|11.19|11.24|10.89|10.27|9.13|9.23|10.05|10.55|11.26|11.31|11.16|11.4|11.2|10.88|11.39|11.11|11.21|11.2|11.01|11.03|11.55|10.75|11.55|11.01|11.325|11.73|11.47|11.16|10.311|11.36|11.335|11.84|12.54|13.2|12.71|11.98|13.32|13.86||14.26|14.28|14.42|15.26|14.53|14.51|14.15|13.5|13.84|13.41|13.72|14.15|14.545|15.05|15.2|14.94|15.41|15.51|15.7|17.6|18|17.27|17.71|17.8||17|16.59|15.66|16.05|15.89|17.5556|15.99|16.0539|16.59|15.83|14.6|15.68|16.09|16.3|16.84|16.25|15.37|15.81|17|17.15|18|19.46|18.62|19.34|18.74|18.2|17.95|16.53|16.6|17.36|16.41|18.25|17.4|15.7|16.75
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|17.49|17.14|17.58|17.89|17.52|16.68|17|16.92|16.62|16.26|15.91|16.81|17.87|16.65|16.13|16.61|16.95|17.1|18.42|17.81|17.85|17.57|17.87|15.16|16.25|15.79||15.85|16.14|16.33|15.75|15.24|15.86|16.57|15.6|15.49|14.81|14.53|14.66|15.54|15.12|14.59|14.36|15.15|15.55|15.59|15|15.18|15.91|16.43|17.02||17.13|18.07|18.94|18.95|18.53|19.7|20.26|22.105|22.31|20.335|20.46|20.49|20.72|20.12|19.98||18.85|17.42|17.28|16.8|16.53|16.11|14.88|15.7|14.86|15.95|16.07|16.48|15.95|15.12|16.02|15.67|16.8|15.71|16.83|17.11||17.46|17.785|17.5976|18.75|19.73|20|20.22|21.24|21.36|21.67|21.96|21.94|22.36|21.6|24.02|22.98|22.82|21.31|21.65|20.96|21.57|21.815|21.51|21.85|21.28|21.94|20.98|22.24|22.91|22.9|22.25|21.87|22.19|22.86|23.62|25.05|24.89|25.35|23.9|22.89|22.95|22.95|23.26|23.445|23.69|22.82|22.03|22.29|22.47|21.36|21.13|20.27|21.09|22.46|20.4|20.62|21.47||22.11|21.25|21.27|21.1|21.7|20.61|20.75|20.6|21.06|20.67|19.45|20|19.62|19.13|20.21|21.7|21.455|21.385|22.05|21.19|21.87|20.81|22.36|23.16|23.005|23.46|24.11|23.59|23.57|24.52|24.97|26.275|26.6|25.8|25.13|25.22|24.9|26.795|27.06|26.45|25.25|24.45|25.29|26.58||26.5|26.49|26.53|26.9|27.52|27.5|27.53|26.33|27.2|27.5|27.44|27.77|28.6|29.17|28.55|28.2|27.68|28.18|28.14|26.35|26.7|26.5|27.5|26.41||26.13|27.36|25.22|25.23|25.46|25.41|24.29|24.58|25.04|25.57|25.4|27.21|30.01|31.35|34.85|33.64|34.7455|34|35|35.28|33.7176|30.39|30.04|30.64|29.06|30.58|30.14|28.71|27.94|27.24|28.94|28.35|27.89|27.25|26.63
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|11.17|10.88|11.08|10.92|11.2|11.28|11.17|11.17|10.96|10.95|10.12|10.95|11.41|11.71|11.16|10.87|10.51|10.88|11.51|12.02|13.4|13.35|13.65|12.25|12.7|11.93||12.26|12.83|13.08|13.1|12.83|13.71|13.39|13.89|13.08|13.14|12.43|12.25|13.5|12.68|12|12.26|13.19|12.8|12.33|12.55|14.31|14.79|13.51|14.6||14.35|15.13|15.07|14.41|14.37|14.69|13.98|14.17|13.89|14|14|13.53|13.58|13.78|14.24||14.02|13.96|13.6|13.6|13.37|14.31|13.5|13.45|14.01|14.6|15.12|15.32|15.11|14.57|14.5|14.3|15.05|14.717|15.18|14.77||14.09|14.57|15.61|16.38|16.62|16.64|16.82|16.4|16.31|17|16.61|16.63|16.44|16.79|16.97|16.38|16.78|16.94|16.47|16.15|16.44|17.16|16.48|16.93|16.36|16.32|16.4|15.76|16.33|16.11|15.67|15.88|15.91|16.2|15.7|15.74|15.17|15.66|14.97|15.77|15.88|16.74|16.31|15.63|15.11|15.08|14.94|15.5|16.53|16.8|16.94|16.65|16.65|16.7|16.71|17.48|17.86||18.33|18.8|17.63|17.24|17.09|16.46|16.46|16.45|16.38|16.75|17.24|16.29|17.12|19.25|19.6|19.82|19.8|19.85|20.1|19.45|19.3092|19.39|19.01|19.5|19.57|19.95|20.07|20.14|20.1|20.7|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|165.3|166.5|172.65|171.9|175.95|164.1|174.15|169.05|157.05|163.95|165.45|186.6|197.85|202.5|205.35|201.6|192.45|190.05|199.35|197.55|193.95|195.45|208.2|183.45|198.45|190.5||186.75|195.6|200.85|196.95|194.7|202.05|207|207.6|198.75|197.25|191.55|199.05|216.3|223.5|202.8|191.4|204|224.25|214.65|215.4|212.85|226.2|218.7|256.2||253.95|260.55|273.75|251.4|266.85|284.55|277.95|298.65|306.9|295.8|292.95|269.7|294|291|309.15||295.35|282|280.05|248.55|280.2|291.9|270.9|266.7|267|273.9|279.45|284.7|284.7|276.45|294.45|255.75|264.15|253.5|257.7|267.6||262.5|262.95|283.5|285.9|282|297.6|288.45|304.95|307.5|310.5|331.2|331.2|333.75|320.25|334.05|322.05|324.6|311.85|325.95|327|338.55|346.65|328.95|325.2|304.65|296.1|272.7|298.8|291.9|278.1|271.05|289.95|297.6|289.35|294.75|280.65|285.75|287.25|279.15|281.85|308.1|315.75|298.2|295.35|302.85|313.2|280.8|292.05|310.2|295.8|303|310.8|315.15|302.7|308.25|336.9|320.1||321.3|293.85|297.6|285.45|297.75|274.2|280.65|273.3|294.9|278.25|255.9|235.5|230.85|191.85|207|208.65|226.8|226.2|221.7|224.18|223.5|213.15|219.75|234.75|238.65|232.65|239.55|235.65|244.8|243.9|258.75|259.2|274.8|263.7|252.15|263.25|259.2|286.2|285.75|289.8|298.35|280.35|293.4|283.65||279.75|275.85|298.65|301.8|303|293.4|293.55|295.05|307.05|325.95|332.55|328.2|292.65|330|305.7|308.85|307.8|307.5|300|291.75|281.7|281.7|297|293.85||281.55|275.4|295.8|292.8|300.45|309|296.25|297.3|314.25|322.2|300|322.2|359.1|378.75|418.05|417.9|396.3|383.1|435.9|461.7|471.6|480.9|445.95|468.6|428.7|455.1|441.45|391.65|394.65|405.6|391.35|380.4|455.55|453.3|441.6
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|14.57|15.75|15|14.95|14.6|14.59|14.23|14.17|14.28|13.45|12.73|14.23|12.92|11.63|11.34|11.09|12.34|11.47|12.21|11.1|11.1|11.26|11.21|10.29|11.1|11.19||11.33|11.92|11.56|11.14|10.51|10.67|10.62|10.69|10.04|9.74|9.64|9.54|9.88|9.72|9.51|9.41|9.96|10.02|9.56|9.51|9.85|10.48|11.16|11||10.85|11.25|11.22|10.9|10.9|11.39|11.02|11.75|11.17|11.09|11.01|10.88|10.77|10.11|9.53||8.87|7.675|7.35|7.6|7.8|8.25|8.06|7.99|7.98|8.22|8.07|8.12|7.67|7.1|6.91|6.74|7.14|7.24|7.66|7.51||7.69|7.8|7.78|7.78|8.03|8.1|8.22|8.28|8.3|8.18|8.15|8.26|8.62|8.45|7.8|7.42|7.66|7.3|7.11|6.79|6.99|7.46|7.25|7.37|7.28|7.07|7.14|7.01|7.3|6.96|6.83|6.85|7.21|7.17|6.88|7.16|7.24|7.18|7.23|7.45|7.61|7.41|7.24|7.27|7.21|7.06|7.2|7.04|7.24|7.23|7.04|7.36|7.2|7.43|7.38|7.82|7.95||7.96|8.11|8.35|8.37|8.5|8.07|8.21|8.28|8.35|8.1|7.74|8.07|8.16|8.62|9.05|9.18|9.31|9.15|8.7|8.65|8.35|8.11|8.1|8.52|8.67|8.37|8.31|7.52|7.61|7.55|7.33|7.44|7.6|7.1|7.03|7.87|7.77|7.97|8.28|8.02|8.01|7.7|7.78|8.1||8.54|8.5|8.1|8.42|8.51|8.75|8.56|8.31|8.51|8.31|8.25|9.17|9.15|9.17|9.29|9.3|9.66|9.97|9.61|9.66|9.5|9.5|10.02|9.35||9.4|9.35|9.05|9.15|9.3|9.36|9.24|9.27|9.83|10.11|10.18|10.05|10.4|10.63|11.45|10.94|11.02|11.39|11.27|10.91|10.74|11.25|10.92|10.7|11.08|10.44|10.28|9.49|9.82|10|10.14|10.27|10.27|10.13|10
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|20.06|19.8|19.68|19.58|19.83|19.53|19|19.04|18.84|18.36|18.34|18.41|18.27|18.4|18.91|18.62|18.33|17.83|17.52|17.2|17.21|17.22|17.47|16.99|17.77|17.86||17.87|17.63|17.86|17.72|17.72|17.77|17.75|18.29|18|19.3|19.29|19.13|19.47|19.69|18.99|18.61|19.34|19.31|19.85|19.53|19.76|20.66|21.66|21.76||21.79|21.69|22.5|22.08|22.1|22.28|22.53|22.74|22.33|21.76|21.73|21.9|21.71|21.9|21.28||21.41|20.96|20.62|20.37|21.29|21.69|21.52|21.52|21.15|21.655|21.01|21.2|21|20.42|21|21.16|21.91|21.55|22.89|23.18||23.49|24.03|23.86|23.83|24.86|25.14|25.53|26.38|26.32|26.5|27.3|28.04|29.25|29.06|28|29.61|29.41|29.03|28.65|28.75|29.13|29.62|29.13|29.44|28.75|28.55|28.35|28.75|28.92|28.49|28.3|28.1|27.9|27.5|27.38|26.87|26.56|26.34|25.97|26.14|26.3|26.97|26.29|26.04|25.74|25.33|25.48|25.53|25.83|25.54|25.12|25.69|25.43|24.86|24.42|24.24|24.5||24.15|24.11|24.2|23.79|25.54|23.53|23.6|23.3|23.4|23.18|21.92|22.03|22.35|22.34|22.59|23.2|23.08|22.54|22.37|21.81|22.46|20.36|20.19|20.59|20.46|20.32|20.49|19.78|20.57|20.93|19.99|20.26|19.99|19.48|20.065|20.63|20.18|20.9|20.8|20.78|20.87|20.5|20.92|21.57||22.02|21.88|21.76|21.76|21.73|22.435|21.8|21.69|21.48|20.85|21|21.85|21.96|22.11|21.95|21.85|22.07|22.17|22|21.45|21.44|21.71|22.19|22.43||22.27|22.17|21.84|22.24|22.55|22.5|22.21|21.91|22.29|22.6|22.12|21.77|21.69|21.97|22.48|21.31|22.55|22.92|23.45|23.38|22|22.29|22.35|22.45|22.4|22.36|22.93|22.2|22.3|22.91|23.22|24.2954|23.97|23.78|25
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|43.4|41.8|44.2|44.6|43|40.2|42.4|40.2|40|38.6|34.4|39.6|39.4|38|37.8|33.2|30.8|32.2|35.2|35.2|36.6|36.6|34.6|32|34.8|37.4||39|37.8|35.6|33.8|35|34.2|32|34|31.4|29.4|31.2|32|30.2|30|28.6|27.8|30|31.8|29|27|27.87|29|28.2|29.2||30|30.4|31.2|30.8|31.8|33|36.2|37.2|35.2|35.4|33|32.2|33.8|34.2|35.8||39.4|40.2|43|46.4|48.2|50.6|49.2|51.2|53.8|54.2|53.2|53|53|52.2|51|47.4|55.2|55.2|57|52||54.4|57.8|59.2|58.6|64.2|68.8|70.6|70|60.2|60.6|56.6|54.8|56|55.4|62.2|61.4|58|54|55.4|53.6|56.8|62.8|58.4|57|57|57.2|58|58|62|63.2|61.6|62.4|63.4|59.2|59.4|55.8|61.6|65|70.2|77.4|86.3|77.6|76.8|79.8|78.6|75|79.2|79.8|79.2|82|81.6|89|93|99.6|97.8|97|98.2||100|102|109.6|109.2|118|119.2|132.6|141|138.4|138.6|132.6|140|143.2|143|153.8|155.2|156.4|151.8|146.8|149|157.4|152.2|151|158.4|159.4|162.2|163.8|165|166|163.6|164.8|163.6|165.6|152|155.6|169|163|171.6|166|169.8|174.6|169|178.8|188.6||190.2|190.4|185|184.6|189.4|197.6|190.2|186.4|190.8|194.8|181.8|194.2|200.8|210|206.2|200.2|210.8|208|197.8|185|192|187.6|187.2|185.8||188.6|188|173.8|175.4|178.4|179.4|177.2|174|180.8|183.6|183.8|185|182.6|181.2|194.2|204.4|224|249.2|248|260.6|262.6|254.8|249|250.8|253.2|243.2|247.2|235.2|252|252.2|252.8|258.2|255|253.6|257.4
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|24.32|25.08|24.74|24.88|24.83|24.62|25.36|25.31|25.32|25.3|26.03|25.1|24.25|24|24.21|24.05|24.55|24.44|24.89|23.87|24.08|22.78|21.76|21.45|22.8|24.6||25.83|26.43|26.44|26.26|26.23|26.35|26.58|27.09|26.63|26.67|26.64|26.7|26.95|27.07|26.82|26.585|27.67|28.75|27.4|26.17|26.47|27.26|27.68|27.46||27.35|27.45|27.155|27.2|25.82|26.7|26.24|26.16|26.44|26.21|26.14|25.97|26|25.7|25.29||25.02|24.2135|24.14|23.69|24.46|24.84|24.36|24.1|24.41|24.54|24.48|25.3|24.77|24.65|25.21|24.1|24.84|24.11|25.21|25.73||26.22|26.5|26.67|26.31|26.34|26.3|26.645|26.76|27.18|27.13|26.95|27.04|27.07|26.78|26.43|25.8|26.16|25.87|25.27|25.39|25.73|25.92|25.62|25.37|25.51|25.43|25.57|25.03|26|25.55|25.45|25.29|25.775|25.68|25.33|25.07|25.03|25.32|25.29|25.69|25.38|25.59|25.04|24.88|24.25|24.215|23.86|23.72|24.61|24.91|24.54|24.56|24.76|24.8|24.67|24.62|25.41||25.47|25.45|25.75|25.16|25.24|24.5|25.12|25.07|25.31|25.84|25.34|25.68|24.94|25.08|25.04|24.93|25.41|24.31|24.72|24.71|24.5|23.715|23.92|23.92|24.28|24.15|23.9|23.85|23.67|23.6|23.0601|23.54|23.71|23.01|22.94|23.96|23.58|23.66|24.18|23.89|23.62|23.3|23.35|24.14||24.25|24.39|24.32|24.74|25.35|24.74|24.07|23.73|23.42|23.17|23.4|24.985|24.12|24.13|24.01|23.84|24.56|24.38|24.71|24.61|24.58|24.66|24.66|24.47||24.25|23.9|23.73|23.67|23.31|23.38|23.03|22.7|22.98|22.86|21.61|21.46|21.09|21|22.39|21.77|22.02|22.1|22.25|21.32|20.73|20.29|19.78|20.1|20.33|19.06|19.87|19.44|20.09|20.09|20.29|19.92|19.71|20|20.07
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|1.85|1.88|1.73|1.83|1.63|1.62|1.74|1.71|1.66|1.52|1.42|1.45|1.52|1.6|1.65|1.6|1.612|1.88|1.99|2.09|2.39|2.28|2.38|2.13|2.33|2.57||2.088|1.96|2.02|1.3|1.31|1.34|1.37|1.29|1.35|1.33|1.34|1.38|1.59|1.53|1.38|1.33|1.48|1.55|1.49|1.47|1.79|2|2.02|2.05||1.93|1.97|2.03|2.16|2.14|2.14|2.14|2.26|2.46|2.37|2.49|2.4|2.39|2.39|2.51||2.45|2.41|2.52|2.63|2.68|2.835|2.65|2.75|2.86|3.06|3.15|3.1|3.03|2.95|3.17|3.12|3.29|3.21|3.36|3.49||3.4|3.49|3.55|3.59|3.78|3.83|3.89|4.15|4.26|4.42|4.87|5.06|5|5.19|5.33|5|5.16|4.91|4.94|4.75|4.93|5.01|4.99|5.14|5.11|5.13|5.07|5.42|5.49|5.53|5.27|5.27|5.36|5.44|5.58|5.52|5.76|5.9|5.9|6.01|6.31|6.46|6.2|6.57|6.56|6.75|6.54|6.64|6.59|6.31|6.29|6.43|6.43|6.58|6.74|6.68|6.83||6.95|6.76|6.89|6.75|7|6.53|6.68|6.7|6.72|6.67|6.38|6.61|6.65|6.53|7.135|7.3|7.68|7.5|7.58|7.5|7.62|7.69|7.46|7.82|7.72|7.87|8.33|8.09|7.84|7.45|7.61|7.92|8.08|7.99|7.92|8.12|7.91|8.25|8.69|8.75|8.77|8.55|9.02|9.45||9.35|9.18|9.18|9.15|9.35|9.5|9.35|9.22|9.38|9.49|9.51|9.5|9.5|9.86|9.87|10.09|10.28|11.02|13.4|17|16.39|16.53|16.72|16.69||16.67|17.29|16.4|16.71|16.82|16.87|18.5|19.17|18.23|17.51|17|16.79|16.09|14.87|15.235|15.18|14.45|13.85|13.94|13.65|12.39|12.24|12.47|12.745|12.31|12.5|12.29|12.04|11.94|12.52|12.71|12.65|12.48|12.49|13.65
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|75|93.5|83.5|76|79.5|78.5|76|85.5|87.5|90|81.5|86|64.5|59.5|52|32.5|31.09|31|33.5|32|34.755|34.65|34.5|29.97|35.08|37.97||35.625|39.7|38.5|35.005|36.23|40.5|40.18|38|38.5|39.53|37.5|40.475|47.5|43.995|39.79|39.5|42.42|45.5|43|39.025|43|46.665|48.5|50.5||51.5|52|52.5|54|54.5|54.5|58|63.5|69.5|61.5|63|56|59|61.5|67||66.5|68.5|68|68|68.5|74|72|78.49|79.5|84|86|84|82.5|84.5|91|86|97|92.5|93.5|91||88|87.5|95.5|92|102|107|106.5|102.5|104|102|106.5|113|102|111|108.79|91|96|88|87|88|91|94.5|101.5|94.5|93.5|97.5|92.5|99.5|117|121|114.5|117.5|116.5|121|122.5|121.5|131|135|130.5|138.5|147.5|150|148.5|149|156|153|150.5|150|153.5|155|152.5|154.5|162|168|161|165|162.5||174.5|175.5|168|166|174.75|152.5|151.5|150.5|153.5|146.5|136.5|143.5|149|141.5|148.5|154|159|163|170.5|157.5|151.75|142.825|174.5|178|173|174|185|179.555|180|181|188|198.5|195|193|184.5|203.5|207.5|214|224|232.5|233.5|225|242|252||273.5|264|269.5|276.5|301|299|299|287.89|285.5|291|293.5|288|290|309|318.5|316|322|336|315.5|295.5|283|288|272.5|285||275|265.5|261|255|271.5|270|264|266.5|266|252.5|257|271.5|271|252.5|268.5|266.5|297.005|322.5|346|391|386.5|400.5|407.5|410|407.5|387.5|375|351|350.5|368|382|371.5|355|345.5|375
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|11.895|11.525|13|12.5|12.7125|12.375|13|12|10.4525|10.25|10.725|11|11.1|11.5|11.125|10.625|11.13|11.8875|12|11.365|11.75|12|11.5|10.32|11.4375|12.025||12.365|12.805|12.69|11.985|11.75|12.4325|12.69|12.31|12.715|13.125|11.9325|12.6825|13.5|13.825|12.77|12.48|13.655|13.92|13.1025|12.0225|13.2775|13.9525|14.49|14.9075||14.665|15.3975|16|15.39|15.6075|15.4175|15|15.645|15.825|15.0775|14.6075|14|15.25|16|17.1375||16.5|16.945|17.1025|16.68|16.375|17.2575|16.8225|17.365|18.25|18.5|18.625|17.015|16.625|16.625|17.25|17.5|17|17.03|17.75|17.75||17.45|17.25|18.3025|18.315|19.64|19.3775|20.25|21|22.5|23.5|23.5|23.75|25.5|25.75|27|26.25|26.25|25.25|26.75|27|27.75|28.25|27.5|27.5|27.75|27.5|27.5|28.5|29.5|29.5|28.75|28.75|29|29.5|29.5|29.75|30.75|31.5|31|32.25|30.5|31.75|30.75|30|30.25|30.25|31|32|30.75|29.75|30|31.5|31.25|31.5|30.75|32.75|33.75||34.25|34|32.5|32|33.25|31.25|31.5|30.75|29.5|27.5|28.5|29.5|29.25|30|31.25|30.75|30.92|35.5|35.25|35.5|35|33.5|33.5|33.75|33.625|34.5|35.25|34.5|34.75|35.75|39|39.25|39|36.75|37.5|38|37.25|37.5|39.5|41|40.25|39.25|40.5|42||42.5|41.25|44.5|46.435|45|48.5|47.25|46.75|48|48|48|49.5|51.25|54.5|53.5|51.5|50|49.75|49.5|45.75|45|46.25|45.25|43.75||44|43.25|43.25|45|44.75|43.75|42.25|41.5|41.5|38.5|37|38.5|39.5|36.75|40.25|40.5|44.25|42|42.25|42.75|42.5|43.75|43.25|43.25|43.125|41.75|43.75|45.45|43|45.375|53.8|43|42.75|42.75|44.75
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|30.25|30.13|29.99|30|31.31|31.35|31.24|29.93|29.7|29.71|29.38|29.26|29.43|29.67|29.79|29.02|29.25|29.37|29.82|29.8|30.51|30.4|30|29.29|30.2|30.61||30.16|30.9|30.58|30.2842|31.15|30.1|30.14|32|30.68|30.24|30.15|29.01|30.28|30.69|29.75|28.7|29.24|29.375|29.6|28.8|28.11|29.61|30.77|30.64||30.56|30.26|30.32|30.88|31.16|31.26|30.53|30.98|30.49|30.22|29.66|29.82|28.92|29.07|28.84||28.73|28.57|28.36|27.7|30.08|32.1276|31|31.28|31.35|30.025|31.56|32|32|30.51|29.76|29|30.18|31.19|29.87|29.4||30.16|29.63|31.1|30.5|29.31|28.762|28.28|28.43|28.48|27.97|27.6805|27.7|27.17|27.7|27.7|27.24|27.407|27.5|26.4|25.7|25.805|25.39|24.96|25.31|25.37|25.54|25.51|25.11|25.68|25.21|24.43|24.51|24.41|24.72|24.95|24.44|24.17|24.21|23.94|24|23.7|23.89|23.41|23.05|23|22.4|22.36|22.83|23.22|23.45|23.5|23.83|23.49|23.15|23.725|23.75|23.64||23.47|24.03|23.61|23.98|24.24|23.8|23.5|23.74|24.68|25.34|24.91|24.7|24.68|25.2|24.81|24.995|25.12|24.505|24.05|24.25|24.38|24.1|24.3|24.4|24.53|24.4|24.42|24.17|23.67|23.75|23.5|23.75|24|24.35|24.3|24.5|24.37|24.45|23.9|23.96|23.87|23.96|24.79|24.31||24.22|24.34|24.41|25.7|26.33|27.22|26.82|26.78|26.35|26.13|27|27.5|27.55|27.01|27.3|26.47|25.63|25.78|26.01|25.24|24.88|24.95|25.75|26.8||26.3|25.8|26.53|26.25|26.86|26.81|26.37|26.12|26.32|25.11|24.82|24.6|25.8|25.75|25.15|24.49|24.01|23.25|||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|16.03|15.88|16.38|16.21|16.08|15.03|15.83|15.12|14.26|13.9|14.13|14.89|15.1|14.56|14.37|14.62|15.13|15.36|16.38|14.43|14.92|14.98|14.8|13.99|15.155|15.05||15.49|16.17|16.13|16.2|16.18|16.35|16.48|16.23|16.15|15.49|15.21|15.18|16.08|15.8|15.19|15.11|15.02|14.95|14.62|14.53|14.65|15.525|15.38|15.84||16.04|16.33|16.88|16.78|16.77|17.03|17.06|17.92|18.6|17.67|17.69|17.3|17.88|18.12|18.4||18.23|18.87|18.51|18.38|17.65|18.58|17.75|18.35|17.27|17.69|18.33|18.13|18.4|18.29|18.8|17.7|17.46|17.39|18.39|18.22||18.64|20|19.87|20|19.77|20.02|19.87|20.24|21.185|20.55|20.86|20.92|21.41|20.44|20.13|19.16|19.22|18.57|18.93|18.82|19.17|19.06|19.32|19.31|19.48|19.39|19.1|19.67|20.52|19.93|20.5|20.52|20.13|20.35|21.24|21.82|21.55|20.49|21.07|20.49|21.94|21.98|22.18|22.37|22.45|22.85|23.25|22.82|23.78|25|25.93|25.55|24.82|22.17|21.31|21.2|21.36||21.69|20.9|21.77|21.66|22.15|21.68|21.77|22.15|22.06|21.78|20.8|21|21.3|21.45|22.55|22.9|22.75|23.05|23.75|24.63|23.49|22.06|20.09|20.92|20.53|21.03|21.64|21.14|21.32|21.15|22.08|21.78|21.66|21.28|20.61|21.09|20.31|21.98|21.92|22.05|21.71|21.42|21.7|21.62||20.86|19.97|20.16|21.01|21.33|20.33|20.35|20.36|19.95|20.36|19.61|19.55|19.09|19.4|18.33|18.34|17.59|17.28|16.73|16.08|16|16.41|15.36|15||15.38|16.1|16.69|17.86|16.21|29.12|28.28|28.2|28.76|28.26|28.17|27.64|27.11|26.01|26.94|26.79|26.64|27.17|27.38|27.9|28.1|28.96|27.86|28.24|27.15|27.06|26.91|25.87|26.04|26.07|26.15|26.13|24.35|24.6|25.2
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|63.57|63.99|61.2|60.385|61.42|63.6|62.48|60.25|58.46|58.03|56.74|60|57.59|56.95|56.62|56.62|58.7|56.05|56.78|54.32|56|55.6794|55.96|54.89|58|58.67||58.22|59.16|59.77|55.97|55.36|55.97|56.27|57.7|56.14|56.86|57.78|59.01|59.73|59.575|58.75|57.84|60.4|61.54|60.82|58.35|59.81|60.74|60.738|60.29||60.64|61.5078|61.72|61.5|60|60.01|60.56|60.37|59.5|60.19|59.7501|59.19|59.801|58.8621|57.325||57.52|57.23|56.03|58.32|60.74|59.3|57.86|59.21|60.46|60.7|60.6|60.55|61.8782|61.49|62|59.92|60.87|62.48|68.55|68.12||69.72|70.2|70.2999|68.99|70.3|69.87|70.05|69.08|69.87|70.44|70.35|69.18|68.98|67.15|67.0656|65.45|65.155|64.15|65.6|65.1119|64.41|63.93|64.25|64.23|65.18|63.9|63.64|64.56|66.66|68.46|69|67.89|67.64|67.75|66.82|65.98|66.19|65.27|65.09|66.26|65.74|65.13|63.75|63.59|63.39|61.44|62.1|61.13|62.7|65.7|63.13|63.78|63.62|63.7|63.75|63.75|67.71||65.75|63.41|62.75|62.26|62.23|60.8|62.32|61.14|61.66|62.09|60.73|61.7|62.82|63.15|62.27|63.63|62.76|62.38|60.67|61.54|61.34|60.77|60.81|60.66|60.34|60.51|60.08|59.79|59.09|58.52|58.6|58.6|58.1|56.48|56.72|59.04|58|59.39|60.9462|59|58.83|57.35|58.09|58.83||58.8099|59.75|59.01|59.9248|60.49|60|60.02|58.96|60.68|59|60.4|63.75|63|62.27|62.9|61.57|59.1|59.01|57.14|58.45|58.77|58.69|59.93|59.43||61.01|60.99|58.75|61.24|62.66|62.5|60.2|60.71|61.72|63.03|62.35|60.86|62.01|61.81|64.54|63.6|63.47|62.43|61.66|60.93|61.23|61.52|60.69|59.89|60.03|59.27|58.86|58.44|59.01|59.48|60.06|59.48|58.62|59.86|58.16
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|38.47|38.11|39.57|40.57|41.53|42.87|45.48|44.68|42.05|42.39|45.23|50.05|50.6|48.68|45.2|43.74|43.64|43.73|45.49|43.5|43.45|43.04|43|42.05|44|41.76||42.23|43.78|43.51|41.49|42.57|40.82|38.81|38.37|37.84|34.23|35.26|35.67|36.31|36.13|35.22|32.92|34.31|35.94|34.2|31.32|33.73|34.14|35.23|34.61||29.6|30.05|33.74|33.8|34.73|35.33|35.84|37.43|39.61|39.26|38.1|37.33|37.14|38.5|37.5||36.69|34.07|33.22|28.98|31.69|34.76|31.5|32.89|34.3|32.42|33.1|35.46|29.56|27.87|28.69|28.84|29.7|29.45|30.26|29.64||28.25|30.6|38.32|38.48|38.44|35.96|34.48|34.46|36.94|36.37|37.69|37|36.16|35.07|35.86|33.26|31.9|31.87|29.06|29.29|27.25|26.44|25.93|26.17|25.01|25.25|24.66|25.59|25.58|25.55|24.78|24.88|24.92|24.31|24.5|24.57|24.36|22.67|23.71|23.36|25|26.08|25.56|25.4|24.43|25.6|24.74|26.04|25.22|23.74|24.96|26.23|25.68|26.4|25.12|23.86|23.16||24.72|22.58|21.58|23|22.69|22.55|22.44|22.23|22.32|22.37|21.8|23.36|22.29|22.71|22.84|21.75|22.17|23.95|23.91|22.72|23.82|22.42|21.36|21.26|21.1|22.01|21.14|21.07|21.66|21.61|22.57|22|22.48|20.8206|20.82|21.42|21.51|26.77|25.76|26.42|26.49|24.94|25.9|26.93||26.89|24.47|23.05|23.38|21.65|20.85|21.29|22.22|25.51|26.16|26.63|28.84|27.15|23.42|21.4|21.525|21.01|21.78|22.16|23.43|23.65|22.81|23.08|23.38||20.34|19.18|19.06|18.98|19.76|20.5|19.06|17.6|23.15|17.25|16.76|18.15|18.07|18.51|19.99|19.79|22.1|23.51|22.85|24.5|24.05|24.18|25.16|25.52|25.42|27.6|28.59|26.09|27.76|25.62|24.25|23|21.3|18.85|22.9
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|30.8|30.39|30.2|30.07|30.25|30.51|30.16|29.83|29.55|29.83|29.66|30.11|30.48|30.11|30.24|29.86|29.76|29.37|29.61|29.25|29.11|29.45|29.3|28.04|29.38|29.47||29.39|30.1|29.64|29.94|30.21|30.13|30.37|30.87|30.87|30.57|31.05|31.3|31.87|31.84|30.5|30.65|31.4|31.16|31.88|31.73|32.48|33.62|34.15|34.28||33.92|34.13|34.44|34.9|35.36|35.37|36.435|36.435|35.52|34.78|34.49|34.52|34.24|34.25|33.64||34.05|33.31|33.36|33.62|33.84|34.02|33.73|33.665|34.695|34.27|34.49|33.55|34.27|33.96|34.02|33.38|33.33|33.09|35.515|35.52||36.42|36.1|35.73|35.7|36.21|37.13|37.71|37.11|37|36.5|36.27|35.42|36.76|35.12|34.95|34.56|35.26|35.05|35.49|34.93|35.26|35.2|34.91|35.43|34.95|34.3|34.56|33.93|34.11|33.6|32.92|32.92|33.31|33.62|34.18|33.69|34.2|34.07|33.75|34.22|33.81|33.72|33.75|33.53|33.73|33.7|33.37|33.305|33.6322|34.12|33.95|34.59|33.48|34.65|35.37|35.7|37.22||37.71|39.2305|39.1173|38.5604|38.4164|37.7046|38.535|35.9846|33.3707|33.3368|33.4766|33.5444|33.4851|33.4427|33.6884|34.0697|33.4173|33.0276|32.8835|33.0445|33.4512|32.0871|32.5954|33.1885|33.3834|32.7903|33.1377|32.8835|32.248|32.4345|32.3328|32.9089|32.7903|31.7058|32.6039|32.6971|32.2565|32.5446|32.9174|32.8157|32.8242|31.9261|32.7395|32.8666||33.5698|33.0191|33.9342|32.9937|34.3917|33.502|33.2817|33.4258|34.0528|33.4936|33.5359|34.6544|34.8916|35.3237|35.4508|34.057|34.057|35.4423|33.2224|33.214|33.5529|33.4936|33.68|33.3156||33.4258|33.2817|32.5022|33.2309|33.0953|33.3665|32.6802|32.6293|33.1377|33.1208|33.2817|32.2396|32.4853|32.8242|33.7308|33.519|33.4597|34.0613|34.1036|33.7647|33.4766|33.9257|33.5275|33.6546|33.6715|33.5359|34.2053|34.0274|33.7308|34.4764|34.6713|34.3663|34.2646|33.9003|34.8704
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|8.03|7.84|8.37|8.34|8.53|8.17|8.72|8.32|7.98|7.86|7.56|8.37|9.38|9.75|9.86|9.2|9.16|9.71|10.1|10.18|10.36|10.1|9.7|8.69|9.79|9.46||10.08|10.92|11.37|11.44|11.42|12.04|12.13|11.94|11.63|11.54|11.13|11.37|11.96|11.59|10.42|9.93|10.56|10.87|10.08|9.63|10.26|10.82|11.17|11.94||11.59|12.25|13.07|13.13|12.74|13.08|12.58|13.6|14.5|14.29|14.22|13.37|13.47|13.55|14.34||14.96|14.63|14.35|14|12.8|13.91|13.26|13.05|13.07|14.05|14.32|14.18|13.32|12.22|13.23|12.92|13.88|13.68|14.27|14.15||13.81|13.95|15.81|15.31|16.49|17.04|17.07|18.41|19.14|18.89|18.73|20.49|20.5|21.24|19.76|18.88|20.61|19.76|19.76|18.63|19.15|19.37|18.93|19.35|19.68|19.9|19|19.76|20.62|20.24|19.47|19.6|18.52|18.96|18.15|17.65|17.42|19.32|19.27|18.55|18.82|19.21|19.57|20.88|20.77|21.22|21.33|21.52|21.25|21.24|21.48|22.04|21.64|22.52|22.03|22.16|22.32||22.14|21.92|21.28|20.83|20.79|19.27|19.4|19.15|18.79|17.51|16.8|17.05|17.63|17.49|18.37|19.52|19.48|19.86|20.65|20.95|21.83|20.93|20.09|20.96|21.12|20.91|21.43|20.53|20.98|21.46|21.95|22.7|21.88|21.05|20.74|21.24|21|22.68|22.9|23.99|22.93|22.63|24.52|24.5||26.06|25.25|26.24|27.77|27.17|26.2|26.66|25.71|25.48|24.63|24.24|22.81|22.88|23.45|23.48|23.19|22.56|22.69|22.94|20.55|20.73|21.25|21.57|22.58||22.3|22.21|21.77|21.81|22.52|22.22|21.62|20.47|20.14|19.52|18.47|18.78|19.01|18.29|22.26|22.07|22.41|21.85|22.53|24.28|24.2|25.44|25.26|24.29|23.41|22.79|22.71|20.74|21.29|21.95|23.5|23.65|23.49|22.36|22.9
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|5.7|5.7899|5.66|5.77|5.66|5.88|5.84|5.75|5.51|5.75|5.43|5.45|5.81|5.52|5.87|5.73|5.26|5.24|5.42|5.37|5.3|5.32|5.48|5.41|5.845|5.9128||5.81|6.05|6.1|6.17|5.98|6.03|5.61|5.87|5.98|6.01|5.88|5.85|5.94|6.1|5.75|5.65|5.71|5.83|5.95|5.29|5.43|5.62|5.73|5.95||5.8|5.91|6.055|6.3|6.4|6.31|6.49|6.93|7.1|7.23|7.06|7.03|7.0668|7.04|7.12||7.13|6.86|7.1|6.49|6.12|5.84|5.9|6.39|6.71|6.85|6.88|6.91|7.28|6.13|6.5|6.3|6.41|6.25|6.1|5.75||5.93|5.99|6.25|5.7|5.95|6.3|6.35|6.65|6.5|6.48|6.62|6.67|6.35|6.15|5.57|5.26|5.24|5.28|5.31|5.06|5.43|5.24|5.13|5.3|5.43|5.54|5.44|5.65|5.54|5.7|5.76|5.55|5.79|5.5|6.18|6|6.21|6.67|6.73|6.7|7.2428|7|7.64|7.62|7.34|6.96|7.15|6.97|5.21|5.27|5.13|5.42|5.57|5.68|5.615|5.72|5.45||5.64|5.8297|6.11|5.99|5.8|5.64|5.98|5.6|5.76|5.75|5.67|5.93|5.14|5.23|5.88|5.88|6.03|6.06|6|5.98|6.1|6.08|6.07|6.15|6.25|6.43|6.31|6.483|6.17|5.99|6.62|6.45|6.1|5.94|5.66|5.91|6.08|6.75|6.89|6.51|6.66|6.74|6.7|7.24||7.8|7.7|7.8|7.56|7.58|7.73|7.85|7.88|7.87|7.85|7.46|7.67|7.5201|7.99|7.73|7.47|7.55|7.75|7.81|7.94|7.86|7.75|8|7.8||7.95|7.75|7.75|7.5|7.14|6.95|6.7|6.81|6.92|6.72|6.45|6.48|6.88|6.36|6.32|6.54|6.23|6.63|6.55|6.95|6.42|6.6772|6.7|6.76|6.72|6.68|6.95|6.88|6.825|7|7.02|7.165|7.11|7.09|7.11
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|3.62|3.54|3.75|3.65|3.76|3.8|3.88|3.8|3.71|3.74|3.64|3.62|3.72|3.71|3.76|3.73|3.7|3.73|3.98|3.91|3.93|3.99|3.97|3.73|4|3.95||3.89|3.93|4|4.07|3.9|4.01|4.3|5.88|5.7|5.68|5.455|5.57|5.71|5.81|5.61|5.42|5.995|5.92|5.83|5.4|5.55|5.82|5.98|6.17||6.27|6.74|6.65|6.42|6.48|6.58|6.87|7.2|7.06|7|7|7.12|6.99|7.24|7.16||6.88|6.47|6.59|6.33|6.25|6.53|6.38|6.5|6.37|6.69|6.85|6.99|6.81|6.65|6.69|6.65|7.4|7.45|7.73|7.58||7.92|7.69|7.79|7.72|7.98|8.4|8.54|8.67|8.45|8.29|8.45|8.69|8.37|8.28|8.22|7.85|7.43|7.58|7.31|7.15|7.01|7.16|7.1|7.38|7.41|7.4|7.45|7.53|7.65|7.38|7.2|7.15|7.22|7.31|7.27|7.26|7.41|7.61|7.54|7.58|7.5|7.07|7.17|6.94|6.92|6.67|6.8|6.88|7.26|7.11|7.1|7.36|7.4|7.54|7.36|7.7|7.68||7.78|7.42|7.5|7.48|7.71|7.54|7.695|7.44|7.33|6.995|6.84|6.83|6.97|7.25|7.68|8.1|8.33|8.32|8.75|9|9.22|8.27|8.37|8.588|8.78|8.89|8.91|8.45|8.4724|8.64|8.92|9.05|8.73|8.25|8.01|8.54|8.84|9.13|9.42|9.18|9|8.6935|9.46|9.33||9.52|9.2|9.52|9.78|10.05|10.39|10.3136|10.71|10.14|9.9|9.71|10.15|10.23|10.42|9.65|9.78|10|10.05|9.94|9.66|9.42|9.45|9.87|9.8||9.84|9.95|9.44|9.1|9.183|9.4185|8.81|7.87|8.15|7.7|7.32|7.14|7.38|7.17|7.25|6.32|6.36|6.25|6.15|6.26|6.5|6.64|6.46|6.69|6.56|6.24|6.27|6.06|6.3|6.3|6.08|6.29|6.19|6.2|6.22
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|105.48|103.43|101|101.55|104.1|105|103.91|105.05|106.28|104.23|102.69|102|100.37|98.98|97.16|93.29|94.94|97.85|102.42|96.83|100.87|99.58|98.85|95.21|101.94|101.52||100.99|104.35|105.52|106.65|106.53|105.87|105.92|108.07|106.88|105.25|101.54|102|103.43|100.81|97.89|98.67|102.95|105.89|105.57|101.26|99.74|106.5|108.75|110.53||110.41|112.67|108.32|110.06|110.5|110.45|106.48|106.9|107.62|107.6|104.92|104.34|104.28|104|101.12||100.62|97.99|92.54|91.42|98.5|98.05|94.49|92.76|93.89|95.02|94.17|94.68|95.93|94.27|96.46|92.5|96.68|96.08|98|97.5||99.4|98.7|100.99|100.26|101.27|102.63|100.92|100.55|98.76|101.3|101.62|101.48|100.22|99.46|98.95|93.73|93.21|91.9|89.53|87.91|92.39|97.63|95.05|92.87|88.74|87.58|89.07|87.66|88.89|87.64|86.42|86|87.21|86.76|87|85.41|85.87|87.09|84.71|85.26|84.87|86.99|82.32|81.38|79.24|77.46|77.86|77.52|80.29|78|75.95|72.16|76.75|77.83|76.69|77.2|77.82||79.77|79.04|78.01|76.76|79.34|77.04|78.29|78.42|77.35|77.66|74.52|75.15|75.51|76.32|77|75.59|75|76|76.38|75.95|75.5|73.24|71.07|70.84|71.12|70.82|71.175|71.18|69.9|67.26|66.24|62|59.32|57.31|58.33|60.84|59.99|60.16|60.9|60.03|58.15|57.9|59.075|60.27||61.84|60.64|60.15|61.9|62.16|64.22|64.14|63.04|63.93|62.5|62|64.4|62.79|63.61|64.14|64.01|65.88|65.94|65.2546|65.51|64.825|64.17|66.24|63.6||64.32|63.57|61.3|63.37|62.7|63.05|63.32|63.85|64.34|63.3|61.57|61.65|62.32|61.12|64.33|62.64|62.78|62.31|63.4|63.96|62.37|60.47|60.63|62.235|61.68|58|54.04|52.49|53.17|54.99|54.43|54.7|52.75|53.79|54.67
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|18.09|17.8|18.29|18.13|17.74|18|18.32|17.94|17.9|17.63|17.71|18.28|19.21|18.98|19.35|19.48|19.5|20.01|20.25|19.43|20.78|20.7|20.45|19.77|20.67|19.87||19.61|20.0511|19.92|20.16|19.53|19.7|19.87|20.35|19.92|20.06|19.76|20.21|20.66|20.43|19.62|19.61|19.8073|20.68|20.43|20.26|20.05|20.615|21.01|21.58||21.67|21.54|22|21.8|21.91|21.99|22.65|22.38|22.17|22|21.83|22.07|21.87|22.11|21.83||21.6|21.38|20.82|20.93|21.34|21.57|21.15|20.75|21.94|22.09|21.83|21.92|22.57|22.36|22.48|22.04|22.89|23.52|23.3|23.92||23.8565|24.205|24.95|25.14|25.335|25.79|25.3|25.23|25.2109|25.8|25.3|25.04|25.27|25.67|25.515|26|27.09|26.21|25.7|25.62|26.09|26.2|25.95|25.75|25.41|24.93|24.57|24.5|24.91|24.51|24.49|24.17|24.53|24.46|24.12|23.91|24.04|23.7|23.28|23.92|23.84|24.44|24.09|24.1|24.08|23.83|24.03|24.31|24.12|24.02|24|24.16|24.12|24.6|24.1|23.9|23.99||24.03|24.07|23.96|23.7|23.38|23.11|23.52|22.98|23.08|23.28|22.89|22.61|23.11|23.67|24.66|25.09|24.96|24.62|24.42|24.1049|22.1|21.63|21.72|22|23.59|23.54|24.84|24.8|23.48|23.42|23.31|23.26|22.79|22.51|22.18|22.83|22.945|22.88|22.58|22.8|22.95|22.6|23.55|24.17||24.25|24.05|23.72|23.82|23.47|24.22|24|24.24|24.28|23.64|24.59|25.1|25.44|25|25.24|25.06|25.17|25.04|25.23|25.09|25.13|25.62|25.89|25.73||25.77|25.72|25.14|25.68|25.76|25.94|25.86|25.65|26.41|26.05|25.89|25.55|25.63|24.8|25.98|25.83|26.13|26.45|26.61|25.7|26.2|26.38|25.98|24.95|25.1|24.8|25|24.12|24.78|25.65|25|24.91|25.06|26.16|24.92
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|19.92|19.4|20.29|19.51|20.12|19.89|20.8|20.64|20.47|19.9|20.14|20.49|20.83|20.51|20.15|20.16|20.31|20.95|21.95|21.6|22.12|22.64|21.84|20.47|21.87|22.21||22.75|24.07|24.54|23.67|23.39|24.01|23.42|24.5|23.49|23.26|22.24|22.7|23.84|23.46|23.51|22.75|23|23.3|22.88|20.3|21.07|21.15|21|21.2||20.77|21.58|21.51|20.67|20.28|21|21.64|23.03|23.84|24.1|23.24|23.15|23.63|23.5|23||22.94|23.2|23.27|22.47|21.7|23.29|23.02|22.29|24.28|23.65|23.94|22.35|21.93|20.79|21.55|21.54|22.85|22.88|23.31|22.62||22.43|24.21|26.08|25.35|25.14|25.22|24.74|26.5|26.49|27.5|28.72|27.74|26.46|26.35|26.85|25.93|25.23|25.4|25.49|24.46|26.73|26.07|25.8|25.8945|25.27|25.24|23.9719|23.89|25.28|24.76|24.36|23.64|24.47|24.82|23.91|22.8|23.02|23.53|22.62|23.04|22.63|22.7|22.01|21.38|21.54|20.6|20.09|20.18|21.04|20.21|20.01|20.32|22.32|22.68|22.05|22.18|22.99||22.43|23|22.95|24.56|25.42|23.68|22.35|23.22|22.53|21.41|20.9|21.44|22.1|20.5|20.28|19.66|19.83|20.27|19.49|21.38|21.37|19.9|20|20.64|20.19|19.3|19.22|19.79|20.01|20.17|20.68|23.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|14.17|13.85|13.79|13.89|13.82|14.245|14.3|14.09|14.265|13.28|12.66|12.9|13.15|13.09|13.1101|13.21|13.3|13.37|13.38|13.3886|13.28|13.24|13.07|12.98|13.5829|13.34||13.32|13.49|13.38|13.55|13.66|13.9|14.43|14.5|14.26|14.15|13.87|14.15|14.43|14.16|14|13.55|14.3169|14.54|14.32|13.71|14.2|14.39|14.37|15.04||15.51|15.7|15.81|16.53|16.2|16.35|16.79|16.98|16.64|15.89|15.63|15.57|15.54|15.95|15.84||15.53|15.5|15.49|15.23|16.24|16.66|16.18|15.91|16|15.6|15.99|16.29|15.2|15.91|16.3|16.55|17.87|17.01|19.49|19.19||19.5|19.5441|19.63|19.37|19.57|19.59|19.26|18.95|18.815|18.89|18.5|19.24|20|19.29|18.88|18.62|18.94|18.67|18.9|19.12|19.39|19.6026|19.45|19.48|19.19|20.2597|20.06|19.79|20.04|20|19.5036|19.29|19.35|19.53|18.97|18.75|18.92|18.9|18.91|20.21|19.69|19.71|19.34|19.18|18.89|18.77|18.31|19.1|18.91|19.59|20|20.99|21.08|21.18|21.03|21.9953|22.01||22.53|22.82|23.25|23.27|23.35|23.32|23.4|23.2|23.11|23.55|22.75|22.4|23|22.8|23.03|23.01|23.12|23.08|23.44|23.11|23.5|23.07|22.71|22.96|22.97|23|23.14|23.78|23.14|23.55|23.78|23.82|23.75|23.08|22.7|23.69|22.85|23.15|23.04|22.37|22.97|22.55|22.84|23.01||23.18|23.3|23|22.74|22.9|23.29|22.9|23.18|22.99|22.81|22.26|22.69|22.66|23.62|24.01|23.79|24.5|25.01|25.41|24.05|24.36|24.12|25.07|24.52||25.5|24|23.32|23.93|23.46|23.75|23.12|22.66|23.7|23.65|22.98|22.7|22.88|22.7|22.72|22.48|22.45|22.43|22.41|22.07|22.68|23.06|23.44|22.5|22.13|22.24|22.08|21.95|22|22.81|23.07|21.6|21.09|21.04|21.04
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|204.6|201.54|206.989|204.9|206.01|204.98|203.56|198.73|202.44|202.11|198.55|203.48|200|198.51|200.87|192.8468|193.62|194.6|194.35|189.2|189|194.05|197|190.22|189.5|198||193.82|194.52|198.75|197.5|194.9188|193|194.05|200.34|196.8499|193.85|196.93|198.5|200.02|198.01|197.66|196.42|194.53|193.92|190.25|193|200|198.74|208|208.85||208.601|207.051|209.4|209.75|210.88|209|210.99|204|202.52|202|195.93|194.4399|195.97|194.23|194.54||189.99|194|192.43|194.31|203.43|206.47|217.79|211.98|214.75|213.021|211.06|209.98|209.89|197.94|208|208.3284|214.98|216.7|243|243.34||243.16|241.95|243.12|243.5|247.3597|246.7253|238.2|235.13|237.1|234.5|234|232.06|229.0714|219.99|209|203|197.96|195|197.99|197.1775|194.01|191.68|186.8|184.39|194.88|192|190.88||189.85|190.9|188.02|185.25|189.6401|189.64|190.55|187.06|186.159|183.52|184.2997|187|184.79|185.9999|191|187.3|185.78|183.84|184.39|187.77|184|181.5|181.02|185.05|186.78|186.06|186.27|191.4|191.9||190.12|189|189.67|190.63|188.5|187.4301|187.37|185.5675|185.41|182.6|186.42|187.18|194.38|188.2|189|191|191.05|186.48|187.25|177.59|179.3|180.01|171.1|168.49|168.25|166.53|168.7|166.2|166.86|167.91|166.51|169.4|166.97|169.73|170.48|170|170.47|170.6|171.81|171|170.84|173.03|172.05|173.515||177.76|176.32|170.49|172.055|175|170.02|173.65|171.5|170.37|171|166.9|168.9|171.43|172.09|174.3|174.7673|176.2|176.22|177|179.19|177|177.36|175|178||180.17|176|174.05|177.9|184.47|184.88|182.02|182|182.92|181.32|179.96|182|180.36|184.5|189|182.37|185|176|177.96|177.56|176.24|170.63|171.96|171.4|167|164.78|164.84|161.55|164.55|168.6|169.22|169|169.2|163.345|163.85
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|12.48|12.09|12.35|12.31|12.05|11.83|12.14|12.22|12.2|11.98|11.95|12.32|12.49|12.215|12.19|12.03|12.5|12.49|12.7|12.21|12.49|12.74|12.74|12.54|12.75|12.95||12.87|13.16|12.97|13.08|13.3|13.7|13.82|13.9|13.07|13.08|12.96|13.35|13.78|13.48|13.64|13.68|13.79|14.13|14.01|13.42|13.72|14.2|14.29|14.76||14.37|14.31|14.23|14.3728|14.6|14.93|15.14|15.21|14.84|14.83|14.28|14.46|14.54|14.65|14.8||14.94|14.57|14.19|14.19|14|14.1|13.54|13.31|13.51|13.67|14.03|14.09|14.07|13.67|13.96|13.8|14.94|14.61|15.4|15.48||16.03|16.86|16.61|16.73|16.89|16.74|16.6|17.38|16.41|16.42|16.83|16.8|16.56|16.1|16|14.99|14.5|14.49|14.42|14.36|14.09|14.09|14.01|13.85|13.75|13.77|13.63|13.51|14.06|13.64|13.76|13.46|14|14.05|13.66|13.5|13.9|13.84|13.94|14.09|14.09|14.5|14.46|14.26|14.47|14.11|13.58|13.32|13.09|12.95|12.95|13.01|12.95|12.94|12.78|12.85|13.08||13.21|13.01|13.3|13.28|13.34|13.52|13.89|13.95|13.42|13|12.44|12.05|12.36|12.58|12.71|13.6|13.42|12.97|12.5|12.15|12.29|12.07|12.05|12.32|12.8|12.63|12.42|12.5|12.6|12.79|12.69|13.1|12.64|12.38|12.61|13.1|12.7|12.97|13.33|13.11|13.44|13.2|13.3|13.91||13.65|13.36|13.19|13.5|13.64|14.26|13.64|13.15|13.52|13.41|12.99|13.8|13.64|13.28|13|13.33|13.39|13.65|13.63|14.05|14.08|13.87|14.6|14.67||14.71|14.49|14.55|15.07|14.96|14.92|14.62|14.5|14.84|14.98|14|12.86|13.87|12.99|13.21|13.15|13.01|12.97|12.92|12.99|13.05|13.19|13.51|14.47|14.45|13.74|13.37|12.49|12.8|13.8|13.57|13.5|13.39|13.15|13.09
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|11.42|11|11|10.85|10.96|10.9|11.57|11|10.76|11.0138|11.25|11.38|11.55|12.49|12.7|12.26|12.84|13.49|13.93|14.64|15.18|14.5|15.4|15.66|14.31|13.96||13.44|13.37|13.0619|13.34|13.6|13.38|13.49|13.11|13.12|12.88|12.81|12.91|13.9|13.94|13.6|13.11|13.07|13.0684|13.12|12.99|12.6|12.76|12.96|13.42||13.52|13.68|14.01|13.91|14.06|13.76|13.99|14.7|14.6|14.5|14.24|14.29|14.81|13.92|13.77||13.79|13.5|13.83|13.92|14.34|14.92|13.39|13.81|14.3|14.78|14.605|14.58|14.91|14.9|14.97|15.08|15.4|15.54|16.58|16||16.57|16.4|16.76|16.82|16.65|17.08|17.97|16.96|16.74|16.63|17.94|18.52|19.21|17.8|16.31|15.5|15.06|15.03|15.12|15.1|15.49|15.15|15.32|15.32|15.13|15.46|15.3|15.4|15.49|14.96|15.08|15.0001|15.445|15.0424|15.44|15.505|15.475|15.5|15.94|15.75|15.75|15.99|15.92|15.97|15.92|15.75|15.7|15.8|15.96|16.01|15.5|16.28|16.2|16|16.125|16.14|16.78||17.06|17.05|17.0277|17.2439|17.15|16.94|17.01|17.35|17.3|17.27|16.92|16.9|17.01|17.5|17.66|17.42|17.11|17.03|16.925|17|17.6|18.57|19.51|19.39|18.78|19.52|19.43|19.4|19.51|19.98|19.87|20.46|20.17|19.89|20|20.71|20.72|20.59|20.88|20.8|20.64|21|21.73|22.38||22.197|22.51|21.98|21.88|21.82|23.09|23.4|23.02|23.05|23.09|23.6|22.95|22.89|23.46|22.79|23.06|23.56|23.85|23.58|24.2699|23.88|24.1|25.57|25.38||24.58|24.5|23.03|24.08|24|24|23.045|23.05|23.7|23.63|24.4|23.77|23.45|22.95|22.31|21.5|20.03|20.25|20.25|19.59|19.56|20.18|19.86|20.505|20.61|20.74|20.98|20|20.16|19.37|18.92|18.31|18.32|17.78|17.77
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|15.32|15.15|16.49|16.14|16.14|15.62|16.01|15.46|15|13.9|14|15|15.59|14.93|14.04|13.37|13.4|13.36|13.64|13.75|13.75|14.39|14.9|13.15|14.15|13.74||14.67|14.74|15.34|14.99|15.13|16.56|17.77|18.51|17.06|16.6|15.43|15.19|15.74|15.91|14.72|14.13|14.65|14.95|14.76|13.77|14.72|16.75|16.17|16.53||16.03|16.65|17.95|18.11|18.59|19.69|19.73|20.62|24.38|22.16|22.38|21.03|21.44|21.67|22.71||21.52|20.84|20.3|19.52|19.625|21.12|20.3|22.01|21.98|21.98|23.16|23.7|22.75|22.95|23.32|22.39|23.44|21.41|22.45|22.06||21.55|23.11|23.18|22.79|24.3|23.9|23.9|25|24.92|24.83|24.95|24.62|24.9|24.38|24|24|24.2|24.75|26.23|31.32|30.23|33.5|32.46|31.66|30.7|32|30.44|27.23|27.94|26.7|26.14|25.99|22.68|24.25|26.22|26.1|25.33|25.58|26.96|27.83|30.66|32|34.19|35.89|35.25|35.08|33.4|34.64|33.99|33.93|34.86|33.57|33.49|34.04|33.14|33.85|32.6||31.51|32.86|30.81|30.22|32|31.25|31.26|29.99|29.12|29.91|27.2|27.32|29.6|27.55|27.01|28.5|27.805|27.29|27.21|27.125|27.17|26.06|25.47|25.805|24.9|24.96|25.2|24.05|24.01|24.5|24.61|24.66|24.46|23.85|23.89|23.57|23.01|22.58|23.98|24.52|23.21|22.58|24|23.88||24.31|24.18|23.03|23.6|22.73|22|22.5|23.79|25.79|24.89|24.93|26.58|27.03|29.04|28.65|29.23|29.07|26.96|27|26.8|27.5|27.25|27.63|27||27.06|26.4|25.43|26.79|26.41|27.96|27.5|26.13|26.95|26.7|27.07|27.99|28.89|28.74|32.6|33.98|34.74|35.91|36.9|39.37|37.89|38.87|37.25|36.92|34.23|34.86|33.56|31.91|32.89|32.96|36.25|38.315|36.11|35.11|37.56
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|7.61|7.54|7.52|7.22|7.25|7.36|7.76|7.75|7.82|7.76|7.75|7.82|7.9|7.72|7.5|7.49|7.68|7.75|7.62|7.48|7.52|7.4|7.37|6.92|7.42|7.32||7.47|8.1|7.98|7.92|7.87|7.88|7.92|7.64|7.36|7.25|7.19|7.33|7.5|7.47|7|6.95|7.14|7.5|7.17|6.81|6.88|6.72|6.93|7||7.31|7.25|7.64|7.49|7.65|7.67|7.84|8.11|8.47|8.71|8.57|8.7|8.92|9.19|8.98||8.77|8.55|8.29|7.98|8.38|8.47|8.22|8.14|8.35|9.1|9.31|8.79|8.35|8.03|8.22|7.56|7.93|7.51|7.71|7.55||7.7|7.69|8.2|8.78|9.06|9.29|9.74|9.69|10.01|9.4013|10.19|10.03|10.6|10.25|10.02|8.6|8.78|8.75|8.65|8.59|8.3|8.6|9.02|8.51|8.37|8.17|8.35|8.75|8.52|8.28|7.82|8.13|8.55|7.93|7.77|7.92|7.78|7.8|7.7|7.66|7.68|7.85|7.41|7.45|8.11|8.16|8.12|8|8.2|8.17|8.45|8.4|8.25|8.58|8.81|8.61|8.12||7.21|7.3|7.03|6.84|6.98|6.54|6.65|6.66|6.79|6.95|6.58|6.65|6.65|6.53|6.83|6.57|6.69|6.27|6|5.78|5.85|5.72|5.55|6.53|5.62|5.65|5.74|5.95|6.11|5.7|5.54|5.76|5.64|4.9|5.38|5.33|5.21|5.06|5.19|5.29|5.21|5.67|5.89|6.1||5.91|5.88|5.59|5.55|5.35|5.57|5.15|4.8|5|5.13|4.99|5.2|5.19|5.58|5.67|5.4|5.25|5.31|5.15|5.09|4.87|4.87|4.7|4.66||4.56|4.73|4.71|5.11|5.21|5.5|5.36|5.34|5.25|5.39|5|4.89|4.9|4.74|4.95|4.92|4.88|4.54|4.36|4.54|4.37|4.46|4.2|4.15|4.15|4.1217|3.64|3.27|3.56|3.81|3.8|3.7|3.56|3.71|3.73
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|4.05|3.84|3.91|3.85|3.52|3.39|3.1|3.03|2.52|2.23|2.26|2.48|2.67|2.57|2.51|2.32|2.59|2.84|2.88|2.82|2.75|2.93|3.09|2.6|2.9|2.83||2.9|3.02|3.13|2.81|3.1|3.28|3.08|2.7093|2.4|2.45|2.3|2.46|2.76|2.84|2.41|2.39|2.63|2.84|2.68|2.6|2.76|2.94|3.06|3.13||3.05|3.17|3.3|3.33|3.3|3.35|3.36|3.66|3.98|3.68|3.89|3.34|3.38|3.54|3.9||3.73|3.71|3.83|3.79|3.62|3.62|3.4|3.71|4.17|4.24|4.3|4.36|4.33|4.12|4.33|4.09|4.715|4.47|5.22|5.11||4.94|4.96|5.29|5.28|5.63|5.92|5.84|5.56|5.71|5.68|5.88|6.07|6.12|6.09|6.12|5.74|5.91|5.86|5.86|5.91|6.19|6.31|6.36|6.13|6.21|6.15|6.31|6.34|7.15|7.13|7|6.8|7.39|7.7|7.48|7.54|7.56|7.84|8.04|7.92|8.02|8.25|8.61|8.57|8.66|8.63|8.47|8.43|8.57|8.34|8.08|8.24|8.22|8.15|7.9|8.53|9||9.02|9.22|9.19|9.39|9.8|9.6|9.59|9.69|9.7|9.3|8.54|8.75|9.22|9.2|10.27|10.5|10.43|10.63|11.22|11.47|11.39|10.71|10.93|10.89|10.61|10.76|11.17|10.59|10.72|10.52|11.18|11.4|11.35|10.82|10.12|11.07|10.71|10.98|11.52|11.57|11.17|10.95|11.78|12.4||12.39|11.29|11.29|11.65|11.37|11.22|11.25|11.71|12.8|12.76|11.92|12.04|12.16|12.94|12.04|11.74|11.5|11.28|11.24|10.23|9.47|9.96|9.96|10||11.55|11.2|10.74|10.12|10|9.5753|8.98|8.53|8.13|7.54|7.96|9.15|8.69|10.02|10.53|10.13|10.52|10.5|10.71|11.52|9.5|10.25|9.89|10|9.07|8.38|7.96|7.7|7.54|8|7.93|7.95|8.05|8.24|8.6
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|47.85|47.1|48.6|45.45|43.05|41.7|41.85|40.65|34.5|33.9|31.09|32.25|35.7|33.75|33.45|31.35|32.4|33.75|37.94|39.75|37.5|44.1|46.95|39.15|45.9|46.05||48.9|50.95|50.7|47.85|45.45|45.75|46.05|45.45|45|44.55|42.15|42.3|47.55|47.25|38.97|36.75|42.6|41.25|38.55|34.8|39.3|43.2|44.4|45.9||45.75|49.35|50.1|46.5|48|48.75|49.65|53.4|56.7|52.8|53.55|53.25|57|59.85|61.2||59.25|58.05|56.34|58.54|59.17|62.1|60.75|60.6|62.1|63.9|66.9|64.2|62.4|59.25|61.8|63|70.05|70.35|72.83|71.2||71.85|75.22|76.83|75.15|77.55|81.53|86.4|84.96|91.35|96.45|84.6|88.05|86.12|85.5|86.85|88.05|84.43|78.6|76.06|72.54|75.15|75.3|71.85|75.15|75.3|75.45|74.54|75.03|77.25|78.75|78.3|72.15|73.35|76.5|77.4|74.85|81.3|96.6|131.85|118.2|108|116.4|109.8|109.65|103.2|102|99|102|100.2|99.75|95.7|96.45|92.1|94.65|91.8|95.4|94.12||97.61|97.8|97.8|96.75|97.65|95.27|100.05|85.35|83.25|79.2|72.9|77.4|83.55|80.19|80.25|86.25|92.4|87.75|90.45|88.35|90|89.1|89.25|94.65|94.2|91.05|99|101.7|111|109.53|121.95|127.2|127.65|124.65|124.2|129.3|120.3|128.4|131.25|134.03|135.3|128.7|138.6|140.12||155.1|166.97|168.15|172.95|163.5|166.8|170.25|155.55|150.07|156.6|152.85|150.9|150.75|138.9|140.85|159.15|161.55|151.8|204.6|185.7|195.9|192.9|156.54|147.75||157.35|141.9|131.25|122.55|144|139.5|155.7|147.45|127.35|109.05|106.05|109.71|112.65|103.8|119.85|121.17|128.4|133.76|134.4|148.95|150.2|154.8|152.55|153.45|148.05|143.4|147.27|134.7|135.3|139.2|147.75|163.05|167.85|160.95|174.45
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|4.22|4.67|5.29|6.25|8.72|8.83|10.54|9.76|9.92|9.46|9.25|9.33|9.39|9.6|9.37|8.31|9.12|9.44|10.25|9.75|10.14|9.84|9.01|8|8.56|9.45||9.73|10.1|9.69|9.69|10.03|10.07|9.64|8.97|8.96|7.72|7.42|7.21|7.4|8.08|7.46|7.01|6.97|6.97|6.77|7.08|6.97|6.97|7.02|7.41||8.54|9.72|9.74|9.55|9.86|9.83|9.11|9|9.63|10.5|10.9|10.23|7.5|6.41|6.31||7.32|6.73|6.84|6.86|7.03|6.81|6.44|6.72|6.96|7.02|7.3|6.87|6.39|6.42|7.18|6.79|6.98|6.56|6.98|6.83||6.76|7.17|7.04|7.5|7.76|8.18|8.2|8.41|8.18|8.66|9.22|10.05|10.44|10.84|10.12|9.73|9.58|9.1|9.64|9.56|9.59|9.14|9.56|9.87|9.8|9.77|10.85|10.87|10.82|10.84|10.86|10.67|10.26|10.9|11.25|11.62|11.72|11.96|11.09|11.35|10.98|10.77|10.98|10.55|11.32|10.38|10.05|11.98|13.03|12.77|13.09|12.72|13|12.91|12.84|13.55|14.25||14.52|14.02|13.22|13.4|11.83|11.75|12|12.73|12.01|12.74|11.8|12.95|12.87|13.66|13.73|12.57|13.59|14.89|15.18|15.44|15.53|15.52|15.85|15.21|16.06|15.6|15.5|16.2|17|16.74|17.66|17.01|17.52|16.34|14.85|15.03|14.25|15.28|17.36|17.1|17.7|17.98|18.98|19.73||19.37|21.57|19.36|19|17.54|19.56|20.4|20.9|19.5|18.6|20|||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2.96|2.95|3.32|3.88|3.78|3.69|3.88|3.57|3.34|3.23|2.81|3.03|3.28|3.23|3.3|3.07|3.14|3.25|3.48|3.49|3.65|3.57|3.59|3.15|3.53|3.46||3.71|3.95|4.02|3.8|3.65|3.88|3.97|3.94|3.93|4.09|3.93|4|4.55|4.55|3.95|3.83|3.95|4.15|4.09|3.94|4.39|4.84|5.05|5.33||5.53|5.75|5.86|5.53|5.8|5.88|5.75|5.985|6.2|5.97|5.95|5.59|5.96|6.14|6.29||6.27|5.8772|5.7|6.1|5.9394|6.39|6.15|6.27|6.46|6.9808|6.94|7.02|6.97|6.54|6.83|6.795|7.42|7.0901|7.44|7.38||7.7|7.8|8.02|8.3|8.66|8.81|9.01|8.85|8.77|8.73|9.28|9.99|9.51|9.31|9.9|9.83|10|9.94|10.08|9.98|10.26|10.41|10.42|10.29|10.5|10.5|10.82|10.51|10.82|10.67|10.36|10.08|10.1|10.61|10.79|10.29|10.13|10.68|10.65|10.4|10.69|11.05|11.05|11.14|11.15|11.12|11.7|12|11.56|10.83|10.72|11.07|11.55|12.1609|12.24|12.81|12.9||13.2|12.56|12.59|12.307|12.4964|12.27|12.23|12.76|12.44|11.83|11.64|11.67|11.28|11.52|12.75|12.77|12.02|12.25|11.16|10.87|10.74|10.59|10.56|10.92|10.97|10.9|11.56|10.74|10.81|11.11|11.19|11.12|10.83|11|11.03|11.74|12.07|13.31|12.89|13.07|12.93|12.71|13.98|14.88||14.35|13.67|13.5|14.18|14.682|13.92|14.29|13.4059|13.73|12.86|13.81|14.52|14.37|14.88|15.35|14.67|14.98|13.85|13.82|12.35|12.37|12.15|11.83|11.39||11.91|11.39|10.8|10.95|10.7|10.75|9.91|9.1|9.3|9.17|8.7|9.06|9.7|10.98|12.45|12.56|13.89|14.72|14.36|15.77|15.114|15.9|15.1|15|14.23|13.43|13.12|12.4|13.08|13.25|13.33|13.54|13.62|13.37|13.76
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|6.84|6.8|7.25|7.35|7.79|8.25|7.93|8.22|8|7.67|7.31|7.52|8.06|7.65|7.71|7.4|7.96|8.27|8.72|8.45|8.79|8.45|8.43|7.78|8.78|8.92||8.92|8.94|9.35|8.98|8.95|9.11|8.96|9.47|8.84|8.71|8.61|8.8|9.37|9.27|8.76|8.68|9.01|8.9|8.59|8.01|8.4|9.07|8.69|9.3||9.67|9.95|9.23|8.26|8.54|10.21|10.23|10.32|10.35|9.93|9.84|9.84|9.8|10.1|10.09||10.03|10.11|10.07|9.91|10.33|11.47|11.08|11.26|11.18|11.12|12.51|16.68|15.72|16.03|15.37|14.85|16.58|17.25|17.13|16.76||17.81|19.35|18.86|19.61|17.78|17.9|18.68|18.84|19.45|19.23|19.53|19.39|19.61|18.48|17.49|16.24|16.08|15.28|14.14|13.85|15.32|15.44|15.33|15.52|15.04|14.31|13.78|13.6|14.14|14.23|13.74|14.01|14.75|14.52|14.48|15.12|15.18|15.04|15.59|16.84|17.53|17.03|17|18|18.3|18.05|18.5|16.9|18.94|19.15|20.17|19.93|23.17|24.48|21.93|20.21|21.12||22.1|22.96|23.21|23.8|24.99|26.29|28.01|31.43|28.72|29.62|29.8|29.04|28|30.49|29.4|30.16|29.88|29.67|28.3|27.53|26.5|24.45|24.95|24.7|23.14|23.03|23.22|23.28|23.28|23|22.54|23.03|23.5|23.01|22.6|22.53|22.99|23.5|23.5|24.4|25.15|26.17|27.5|26.93||24.51|23.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15.95|16.15|16.26|16.29|15.68|15.88|16.1|15.56|15.15|15.07|15.25|14.72|14.94|14.01|14.01|13.67|14.45|14.92|14.7|14.46|14.7|14.69|14.33|13.97|14.33|14.33||14.18|14.46|14.39|14.24|14|14.12|14.31|14.49|14.12|14.07|14.09|14.41|14.48|14.33|14.06|14.37|14.56|14.75|14.48|14.43|14.8|15.33|15.48|15.62||15.13|15.08|15.06|15.06|15.37|15.2|15.35|15.55|15.19|15.2|14.84|15|14.94|14.93|14.78||14.58|14.45|14.45|14.51|14.76|14.81|14.35|14.34|14.5|14.69|14.58|14.47|14.53|14.3|14.31|14.05|14.15|14.26|14.79|14.51||14.92|14.87|14.24|13.93|14.06|14.15|14.68|14.8|14.61|14.22|14.15|14.03|14.58|14|13.94|13.25|13.28|13.1|13.16|12.98|13.28|13.38|13.23|13.2|13.16|13.06|13.18|13.15|13.5|13.09|12.94|12.98|12.97|12.86|12.79|12.7|12.83|12.75|12.52|12.73|12.75|12.87|12.54|12.49|12.43|12.38|12.38|12.56|12.88|13.31|12.75|13.24|12.59|12.61|12.52|12.78|12.81||12.95|12.9|13|13.45|13.64|13.18|13.33|13.14|12.97|12.82|12.49|12.5|12.7|12.52|12.86|12.99|13.11|13.17|13.1|13.09|13|13.2|13.63|13.76|13.92|13.96|14.33|13.99|13.79|13.75|13.85|13.66|13.71|13.35|13.7|14.31|14.07|14.23|14.33|13.9|13.88|13.73|13.86|14.06||14.29|14.36|14.24|14.32|14.59|14.63|14.5|14.73|14.67|14.52|14.5|15.32|15.05|15.16|15.45|15.39|15.65|15.63|15.57|16.29|16.21|16.32|16.8|16.48||16.4|16.49|16.21|17.02|16.85|16.72|16.73|16.7|17.34|17.2|17.31|16.67|17.26|17.07|17.69|17.4|18|17.75|17.4|17.17|17.4|17.64|17.52|17.61|17.31|16.97|17.28|16.93|17.34|17.14|16.62|16.3|15.97|16.11|15.76
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|12.91|13.75|13.24|13.32|13.1|12.5|12.49|12.65|12.31|12.21|11.42|12.52|12.92|14.41|13.4|14.49|14.06|13.32|13.52|13.77|13.25|12.24|12|12.52|12.01|12.61||12.41|12.43|13.15|12.64|13.66|13.17|12.88|12.7|13.15|13.08|13.17|12.78|13.76|13.51|13.33|13.25|13.56|13.56|12.24|11.63|12.89|13.19|14.75|14.59||14.06|14.5|14.18|12.73|13.25|13.54|12.65|12.63|11.56|11|11.25|11.64|11.54|11.45|10.39||10.32|10.06|9.93|9.6|10.37|10.27|9.78|9.96|10.58|10.91|10.64|10.81|10.68|10.07|10.51|9.81|10.62|10.16|10.34|9.77||10.51|10.42|9.76|10.2|10.69|10.92|11.38|11.27|11.52|11.65|12.17|12.24|12.03|11.6|11.59|10.91|10.7|10.29|10.05|9.83|10.11|10.16|9.98|9.94|10.4|10.32|10.63|10.46|10.75|10.9|10.59|11.13|11.95|11.54|11.14|11.25|11|9.78|9.21|9.14|9.06|9.54|8.9|8.57|8.42|8.24|8.32|8.52|9.06|8.98|8.46|8.69|8.41|8.37|8.01|8.35|8.39||8.53|8.32|8.29|8.16|8.75|8.13|8.17|8.34|7.8|7.12|7.07|7.3|7.8|7.925|7.84|8.5|8.95|8.84|8.76|8.8|8.9|9.06|9.26|9.61|9.79|10.12|10.49|10.04|10.27|10.09|10.19|10.43|10.34|9.42|9.11|10.31|10.56|11.57|11.24|11.34|11.2|10.62|11.3|12.72||13.15|11.39|10.76|11.19|11.56|11.45|11.3|11.13|11.54|10.94|10.4|10.63|11.24|10.79|10.56|10.19|10.49|10.52|9.9|10.43|10.67|10.22|10.21|9.85||9.6|9.41|9.09|9.18|9.44|9.4|9.12|9.42|10.14|9.5|9.19|9.32|9.64|9.11|9.74|8.92|8.75|7.97|7.42|7.08|7.11|7.4|6.83|6.73|6.57|6.69|6.87|6.48|6.92|6.9|7.18|7.41|6.8|6.79|7.25
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.6|13.47|13.97|13.53|14.18|14.14|14.38|14.22|13.9|13.79|13.73|14.13|14.5|14.21|14.07|13.95|13.64|13.69|14.29|13.87|14.41|14.27|14.33|13.23|13.88|13.95||13.99|14.45|15.07|14.93|14.86|15.87|14.97|14.99|14.78|14.13|13.65|13.94|14.99|15.11|14.24|13.94|14.51|15.35|14.78|15.1|15.55|16.57|17.31|18.02||18.68|19.36|20.19|20.49|21.18|21.78|21.77|21.93|23.66|23.97|23.31|23.51|23.38|22.82|22.52||22.4|22.35|21|20.27|19.83|21.26|20.41|20.5|20.36|20.78|20.61|20.02|17.7|17.38|18.72|17.45|18.11|18.2|18.11|18.19||18.09|18.41|18.62|19.54|19.7|19.78|19.8|19.4|19.38|19.1|19.66|20.42|20.71|20.67|20.88|20.8625|20.59|21.6|22.1|21.68|20.62|21.23|21.93|20.95|21|19.01|18.54|17.72|13.73|13.44|13.17|12.86|12.75|12.92|13.14|12.62|12.99|13.25|13.21|12.94|13.44|13.67|13.42|13.49|13.49|13.26|12.89|13.27|13.21|12.86|12.59|12.56|12.21|12.21|11.78|11.97|12.45||12.32|12.75|12.57|13.8|13.51|13.36|13.1|13.04|12.9|12.25|11.92|12.4|12.75|13.01|13.85|14.32|14.05|14.4|14.68|15.27|14.05|14|13.82|13.76|14.07|14.3|14.81|14.23|14.28|14.7|14.72|14.59|15.29|14.57|14.24|14.23|14.13|15.05|15.24|15.74|15.39|15|15.56|16.16||16.03|15.55|15.63|16.16|16.28|15.92|15.59|15.385|15.54|15.39|14.77|15.25|15.29|15.26|14.86|15|15.05|15|14.96|14.57|14.83|14.56|14.73|13.88||14.02|14.21|13.7|13.94|13.56|13.33|13.24|12.97|13.24|12.86|13.04|13.25|13.72|13.21|13.85|13.67|13.21|13.56|14.37|14.88|14.65|14.91|15.21|14.53|13.62|14.09|13.84|13.96|13.23|13.95|14.37|13.79|13.795|13.15|13.35
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|34.88|36.48|38.28|36.49|37.88|38.57|39.8|38.7|38.11|35.75|33.66|34.16|35|34|33.03|31.13|33.02|33.51|34.5|33.38|33.42|33.81|33.84|32|33.53|36.48||37.24|37.85|37.63|38.68|37.34|37.5|38.16|38.2|37.95|36.87|37.08|36.79|35.97|35.3|33.5|32.06|33.77|34.81|34.4|33.57|35.01|34.41|35.68|36.06||35.49|34.75|34.37|33.69|32.91|34.98|34.97|38.2|36.47|35.66|35.36|35.67|35.75|35.76|33.1||31.88|32.28|31.79|31.41|32.92|35|34.59|34.55|36.01|35.8|37.17|35.42|33.42|33.15|34.03|30.89|33.41|32.71|35.3|35.97||37.27|35.76|33.88|34.23|37.73|39.56|37.8|36|34.88|32.1|31.96|31.69|29.98|30.48|32.12|31.8|30.3|30.92|31.57|29.44|27.84|28.16|26.39|26.8|27.16|27.05|26.39|27.75|23.75|23.25|23.29|22.89|22.77|22.59|22.41|22.11|21.31|22.84|22.48|22.71|22.18|23.49|23.07|23.28|22.49|21.32|21|20.73|19.43|19.41|18.39|19.55|19.7|20.21|19.43|19.5|19.2||18.3|17.88|17.48|16.64|17.14|16.74|16.39|16.86|16.17|16.25|15.96|16.05|17.17|16.79|17.1|17.45|17.5|17.09|16.96|16.28|15.75|15.5|15.55|15.83|15.82|15.68|15.68|15.75|14.5|15.06|15.25|15.47|15|15|14.5|14.69|14.25|14.12|14.68|13.69|13.18|13.15|13.52|13.08||13.06|13.2|13.2|13.36|13.18|13.63|13.55|13.28|13.07|13.25|14.31|15.08|15.31|14.82|14.81|14.56|14.35|14.62|14.72|14.37|13.85|14.4|14.68|14.65||14.4|14.46|14.31|14.51|14.37|14.4|14.29|14.15|14.21|14.32|14.14|14.37|14.47|14.39|14.63|14.38|14.55|14.4|14.16|15.25|14.43|14.76|14.75|14.62|14.82|15.4|15|14.36|15.18|15.23|15.49|15.24|15.31|15.35|15.38
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|8.62|8.4|8.52|8.76|8.13|8.4|8.69|8.49|8.8|7.95|7.945|7.98|8.14|8.07|7.39|7.5|7.35|7.25|7.44|7.17|7.6|7.58|7.5554|7.63|8.45|8.42||8.59|8.76|8.7|8.25|8.6324|8.9842|8.56|8.58|8.69|8.71|8.64|8.61|9.33|9.94|8.78|8.52|9.36|8.73|8.64|7.85|8.21|8.79|9.17|9||9.16|9.52|9.95|10.24|10.99|10.53|10.25|11.06|11.19|11.68|11.1|11.34|11.08|11.06|10.94||11.6352|10.7031|11.4|10.82|9.87|8.98|9.17|9.11|10.62|10.68|11.1281|9.6|9.06|9.52|10.05|10|10.56|10.51|11.33|11.58||12.12|12.64|12.07|12.19|12.2|12.4|12.51|12.93|14.22|13.829|12.37|12.305|12.76|11.9|12.09|11.8|11.9035|11.8|11.84|11.85|12.11|12.13|12.22|12.4769|12.59|12.68|12.5|12.5|13.39|12.8|12.4|12.17|12.55|12.82|12.821|13.04|13.41|14.1|14.7249|13.78|13.99|13.97|13.64|13.86|14.4|14.4|13.78|14.14|13.87|14.11|13.01|13.18|13.48|13.55|13.53|13.31|13.68||14.02|13.85|14.12|14.33|13.66|13.45|13.45|13.415|13.62|14.16|13.11|13.11|12.9|12.22|12.43|12.6|11.98|12.37|10.4|10.45|10.71|11.4|11.6|12.07|12.37|12.15|12.37|12.46|12.76|13.01|13.26|13.79|13.72|13.25|13.01|13.93|13.45|14.19|14.015|14.5|14.69|13.4|14.71|15.13||15.16|15.09|14.83|14.94|15.31|16.18|16.12|16.01|15.81|15.89|16.26|16.38|16.75|17|14.98|15.41|15.3|15.68|15.32|13.38|13.56|13.68|13.66|14.33||13.97|13.89|12.92|12.88|13.27|13.22|13.36|13.27|12.54|12.44|12.61|12.9|14.72|14.78|15.32|14.94|15.5|15.7|17.23|16.84|16.63|17.19|16.26|16.51|15.87|15.28|15.25|15.92|16.33|17.28|17.69|17.59|16.5|16.15|16.29
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2880|2820|2880|2840|2830|2740|2740|2750|2800|2700|2660|2990|2880|2980|3120|3210|3150|2720||2690|2560||2520|2350|2270|2230|2260|2200|2230|2300|2250|2170|2160|2200|2220|2200|2200|2220|2210|2260||2300|2320|2200|2220|2260|2300|2310|2230|2220|2290|2300|2300|2330|2340|2440|2430|2320|2230|2330|2370|2170||2180|2300|2180|2230|2150|2170|2190|2050|2030|2050|2040|1920|1910|1930|1930|1930|1920|1910|1815|1805|1760|1730|1670|1640|1725|1710|1720|1665|1645|1635|1620|1620|1580|1680|1690|1675|1680|1720|1650|1650|1700|1645|1660|1655|1610|1710|1765|1775|1790|1660|1790||1850|1845|1860|1855|1885|1925|1820|1730|1785|1925|1920|1830|1775|1730|1740|1600|1515|1430|1410|1355|1320|1330|1370|1395|1375|1350|1350|1370|1340|1345|1365|1365|1335|1325|1280|1310|1260|1280|1270|1270|1340|1265|1290|1340|1360||1385|1420|1350||1320|1305|1310|1360|1350|1370|1345|1325|1285|1280|1290|1300|1335|1250|1260||1250|1240|1215|1230|1240|1270|1230|1250|1275|1260|1265|1220|1220|1215|1230|1300|1255|1260|1305|1295|1290|1355|1385|1300|1320|1320|1225|1230|1215|1220|1230|1245|1265|1195||1180|1165|1180||1175|1190|1190|1175|1195|1200|1210||||1195|1195|1195|1195|1210|1240|1260|1255|1225|1215|1225|1200|1175|1185|1175|1190|1185|1190|1195|1175|1180|1210
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2.96|3.06|3.18|3.41|3.56|3.31|3.42|3.68|3.36|3.34|3.15|3.17|3.35|3.43|3.46|3.33|3.24|3.4|3.67|3.86|3.82|3.93|3.79|3.45|3.79|3.91||3.99|3.97|4.11|4.01|4.04|4.33|4.31|4.2|4.25|4.46|4.3|4.82|5.13|5.18|4.76|4.62|5.03|4.95|4.95|4.67|5.21|5.17|5.13|5.45||5.49|5.73|5.92|5.56|5.6|5.69|5.68|6.42|6.98|6.69|6.76|6.55|7.02|7.07|7.58||7.31|7.43|7.16|6.9|7.09|8.21|7.91|8.01|7.92|8.42|8.78|8.75|8.44|7.69|8.72|8.53|9.28|9.35|9.3|8.36||8.24|9.17|9.26|9.055|9.57|9.865|9.8|10.35|10.57|10.21|10.97|10.92|10.94|10.25|11.05|11.16|11.13|10.62|10.38|10.18|10|10|10.27|10.79|10.76|11|12.17|12.57|12.66|11.81|11.21|11.11|11.07|11.83|11.99|13.46|13.85|14.3|13.26|12.69|12.81|13.12|12.86|13.44|13.44|13.49|13.48|13.25|13.65|13.15|12.72|13.1|12.92|13.26|13.15|13.37|14.11||13.36|13.71|13.15|12.615|13.38|12.56|12.88|11.45|10.89|11|9.83|9.78|10.08|9.92|10|10.19|10.77|10.35|11.56|12.46|13.34|9.98|8.26|33.65|35.18|35.19|35.71|31.42|35|39.86|38.39|38.08|40.04|38.93|37.87|35.26|35.9|39.15|36.85|36.53|37.68|38.12|40.18|40.62||40.62|40.39|37.89|39.5|40.4|42.07|44.17|44.59|44.79|44.76|43.23|44.19|43.72|45.82|44.35|43.8|41|36.57|35.87|35.5|34.83|34.97|34.32|33||33.85|35.01|34.93|33.87|35.13|36.63|36.18|35.6|35.52|32.27|29.99|33.36|34.04|34.65|44.35|41.84|47.45|45.69|43.03|46.07|48|49.44|45.51|43.71|39.27|36|40.3||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|9.23|9|8.93|9.04|9.16|9.275|9.47|9.11|9.13|9.21|8.3|9|9.83|9.82|9.54|8.57|8.81|9.23|10.3|9.56|9.74|9.3|9.57|8.45|9.08|9.53||9.86|10.39|10.93|10.71|10.65|11.11|10.85|11.06|10.36|10.19|9.64|9.71|10.26|10.19|9.57|9.15|9.84|10.92|10.45|10.54|11.81|12.31|13.09|13.44||13.02|14.06|14.13|13.14|13.65|13.51|13.99|14.33|14.73|14.03|13.95|13.33|13.4|13.81|14.64||14.86|14.93|14.22|13.52|12.94|12.95|12.63|13.69|14.24|14.07|13.96|13.87|13.87|13.32|13.05|13.48|13.32|13.88|14.6|14.34||14.28|14.25|15.34|15.03|15.95|15.5|16.66|17.51|18.39|18.96|18|20.96|19.55|19.95|21.15|19.77|19.96|19.6|19.5|19.85|20.33|21.32|21.92|22.05|22.52|21.32|21.95|21.17|21.39|20.99|20.71|20.61|21.4|21.76|21.99|21.49|22.48|23.31|23.82|22.45|23.85|24|23.54|24|22.97|22.74|24.43|25|25|23.88|23.58|24.23|23.55|23.22|22.41|23.13|23.58||23.98|24.57|24.35|23.35|23.45|21.62|22.5|22.26|20.3|20.47|20.05|20.61|20.9|20.59|21.73|22.475|25.84|29.87|30.95|30.46|29.9|28.81|32.28|33.84|35.95|34.67|34.28|34.15|34.6|37.13|38.39|39.25|39.68|36.61|36.76|37.53|37.68|37.65|37.63|38.76|39.59|40.09|39.63|41.16||41.34|41.47|44.65|46|42.32|41.81|39.07|40.12|41.26|39.26|37|37|36|37.75|37.24|35.58|33.89|33.3|33.26|35.01|35.48|36.48|36.5|39||39.1|39.5|36.81|38.74|40|38.25|35.08|32.935|35.94|34.82|34.9|36.89|34.52|34.7|35.49|34.48|33.21|34.73|33.99|30.68|29.93|31.44|31.35|31.85|31.27|30.51|29.55|30.75|30.95|33.98|36.73|36.7|36.66|33.27|32.8
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|7.57|7.61|7.52|7.57|7.82|7.72|7.18|7.17|6.64|6.15|5.82|6.45|6.46|6.24|6.24|6|6.04|6.52|6.84|6.54|7.27|6.49|6.47|6.26|7.3|7.58||7.56|7.92|8.4|8.14|8.22|8.38|8.45|8.34|7.96|7.74|7.75|7.96|8.66|8.56|8.02|8.89|10|9.46|8.89|8.21|8.61|8.31|8.1|8.7656||7.545|7.63|7.71|7.77|7.01|7.32|7.51|8.13|8.9|8.96|8.86|8.65|8.95|9.32|10||9.72|9.64|9.52|8.87|8.84|8.98|8.51|9.03|9.64|9.35|9.33|9.37|8.81|8.91|8.82|8.43|9.36|9.1|9.86|9.33||9.28|10.01|10.86|10.59|11.26|10.65|10.73|11.18|11.92|11.67|12.25|11.23|11.6|11.2|10.95|10.6|11.11|10.57|10.36|10.04|9.98|10.08|9.83|10.23|10.2|9.66|9.62|9.92|10.22|10.8394|10.14|10.43|9.41|10.07|9.97|10.04|10.97|11.59|12.39|13|13.96|13.15|12.92|13.03|13.45|13.5|12.99|13.56|14.15|15.12|15.91|15.7561|16.61|16.47|16.705|17.13|21||33.81|21.8901|19.58|17.2|17.54|16.41|16.61|15|14.7|13.12|14.3|16.82|13.18|12.55|13.74|17.16|18.29|19.75|26.6|22.89|20.37|18.19|15.3|15.15|14.32|13.56|12.89|12.84|12.87|13.49|11.63|12.19|11.97|10.42|10.41|10.1|9.76|11.02|9.99|9.51|8.51|8.75|9.05|9.4||9.14|8.83|8.02|8.53|8.22|7.5|7.6|8.38|9.17|9.53|10.05|9.95|10.13|10.47|10.25|10.04|10.34|10.22|10.84|9.96|9.36|10.45|10.21|11.44||11.5547|11.77|12.81|13.02|14|14.31|14.58|13.95|14.2|13.46|13.95|14.51|14.72|14.9|14.95|15.08|15|15|15.07|15.2|15.25|15.01|15.07|15.15|14.3|15.31|||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|348|349.03|348|346.5|353.52|350|344.63|343.45|345.575|345|340|345.88|352.99|348.81|355.3959|354|355.35|363.52|362.05|358.2|359|351.01|359.5|348.83|357.03|367.08||365.73|369.53|373.24|364.25|362.04|362.05|368.995|368.495|363.01|364.01|368.87|369.2|375|386.35|373.8|360|363.01|370|375|373|372.82|385|378.5|400||403.515|413.25|415.02|415|414.23|415.11|415|429|421.16|424|411.13|419.95|407.7|398|393.18||390.05|393.24|393.47|386.45|398.5|392.65|393.54|390.54|389.59|391.99|395|406.18|395.16|387.76|389.599|385.75|394.2|397.13|399.05|399||394|395|398.35|404|395.12|379.25|394|390|373.24|377.85|372|377.36|376.02|368.42|355.92|347.55|360|363.2|354.99|358.38|351|348.11|345.97|341.3|349.75|353.53|357.1|360|362.46|356.4|356.02|355.2|356.37|363.5|353|353.735|353.1|346.7|340.56|338|335.86|341.6|347.98|337.56|340|335.75|335.67|337|338.32|322.8|324.15|313.7825|311.8|317.21|322|326|324.6||323.01|323|324.5|324.5|322|318.0001|316.07|314.99|312.95|308.4895|300.45|301.9|301.99|299.51|302.27|302.26|303.97|302.69|301.16||299.95|298|297.61|298.15|301.28|299|300.97|301.01|301.41|301.01|300.05|303.02|303.5|301.47|301.29|303.32|300|301.85|303.19|301.11|299.4973|299.01|298.49|298.6||293.5|291|291.3|288.32|290.35|290|288.11|289.44|285|289.18|288|292.15|292.01|295.84|291.76|294.3|297.99|296.7|289.49|294.78|292.68|293.5|297.85|295.74||290.25|291.01|288.24|289.25|299|295.45|289.2|292.92|294.32|295.03|297|296.95|303.17|294.62|306|306|309|315|320|306.91|296.91|295|295|294.703|295.9599|298|298.48|297.23|292.5|298.51|299.99|290.01|289.0885|282.51|281.2556
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|26.47|27.65|28.85|29.09|27.3|27.08|25.53|24.06|22.9|23.02|22.025|23.25|25.455|26.13|25.35|26.52|29.95|28.2|27.15|26.68|24.1|22.96|20.69|21.08|21.22|21.7||21.25|21.09|20.3|18.8|18.91|17.95|18.27|18.06|16.6|16.12|15.81|15.52|15.84|15.68|15.47|15.36|16.57|17.49|16.7372|15.09|16.55|17.58|17.57|16.76||16.5|17.03|17.9|16.85|17.36|17.24|16.3403|16.84|16.85|16.68|16.38|16.5|16.55|16.86|16.66||16.71|15.485|14.44|13.765|13.237|13.42|13.12|13.41|13.72|13.9|13.41|13.43|13.89|13.4|13.23|12.99|13.78|13.79|14.38|13.73||14.35|14.29|13.85|14.1|14|14.645|15.3|15.79|15.3|14.06|14.01|13.65|13.4697|13.2|13.88|13.11|13.18|13.29|14.23|14.35|14.502|15.9551|15.81|15.59|15.6|15.88|17.39|16.88|16.97|16.42|15.88|16.2134|14.84|14.39|14.69|14.19|14.08|14.25|13.58|13.14|14.46|14.07|13.66|13.82|13.66|12.62|12.88|12.23|13.05|13.25|12.88|13|12.89|12.68|11.98|12.61|12.85||12.73|12.54|12.65|12.5|12.67|11.58|11.42|11.89|11.71|11.4828|10.53|10.99|11.5|11.7|11.93|12.44|12.64|12.38|11.25|11.47|11.02|12.85|14.54|14.35|14.78|14.14|13.81|13.66|13.51|12.49|12.92|12.83|11.95|10.74|11.0835|12.12|11.7|12.19|12.36|12.4|12.15|11.71|12.37|13.14||12.76|13.13|12.7|12.34|12.67|13.05|12.58|12.47|12.01|11.41|11.98|13.07|13.19|12.98|13.4411|13.12|13.31|13.27|12.62|12.8|13.05|12.94|13.15|13.98||13.31|13.01|12.25|12.75|12.75|13.31|13.8678|14.83|16.16|15.16|15.06|15.14|17|15.38|16.47|15.31|16.51|17.34|16.26|15.99|15.395|16.39|15.9|16.06|15.75|15.44|15.88|14.66|16.5|16.91|16.46|16.3|15.05|14.43|14.86
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|14.41|15.09|15.51|15.81|14.22|13.54|14.18|12.97|11.66|11.35|10.72|10.49|9.9|9.53|9.08|8.9|9.02|8.67|10.11|10.17|9.57|9.66|9.76|9.5|10.41|10.43||10.94|11.9|12.46|13.03|12.75|13.13|13.78|13.62|13.33|13.61|13.32|14.16|15.03|15.47|13.97|13.7|15.31|15.62|14.98|14.93|15.02|16.25|16.74|17.24||16.32|17.63|19.12|18.14|17.91|18.81|19.1|21.48|20.65|22.87|22.33|21.52|20.11|21.43|21.44||21.74|20.13|19.8|18.54|18.07|17.65|17.4|17.54|18.11|10.71|11.21|10.76|11.25|11.22|11.4|11.13|11.95|12.29|13.89|13.74||12.36|12.1|13.94|13.79|13.33|13.42|13.47|14.6|13.92|13.68|13.41|13.28|13.73|13.63|13.4|13.53|12.58|13.12|12.44|12.6|12.7|12.4|12.57|12.49|12.68|12.53|11.83|12.43|12.74|12.12|12.33|12.65|13.22|13.68|13.19|13.36|13.4|14.22|13.86|13.65|14.14|14.6|14.2|14.92|14.25|14.18|13.57|13.21|13.2|12.6|12.31|12.76|13.92|12.99|12.8|13.3|13.53||13.67|13.42|13.03|12.17|12.06|11.26|10.7|10.6|10.86|10.48|9.84|9.7|10|9.35|9.54|9.75|8.88|8.36|8.39|8.53|8.75|8.62|8.71|8.99|9.13|9.43|9.48|9.47|9.48|9.78|9.61|9.94|9.81|9.44|9.6|9.58|9.09|9.35|9.81|10.34|10.22|10.25|10.63|10.19||10.71|10.77|10.1|10.04|10.26|11.28|10.24|10.33|10.53|10.3|10.35|11.1|12.27|11.85|11.71|12.18|11.75|10.97|10.63|10.57|10.34|10.96|11.39|10.51||10.18|10.15|9.83|10.13|9.86|10.04|9.32|9.79|9.79|9.75|9.995|9.96|9.82|9.81|9.86|10.19|10.25|10.32|10.45|10.92|10.51|11.33|11.4|11.52|11.67|12|12.04|10.62|10.8|11.6|11.89|11.85|12.18|12.2|12.46
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|67.83|67.05|66.93|69.2501|69.425|67.9443|69.27|69.53|64.8|62.12|59.35|58.96|61.9|60.39|56.58|60.96|62.1|59|60.62|55.22|60.63|62.85|62.12|57.45|57.65|59.19||58.89|60.4|59.75|58.42|57.47|58.6|60.58|60.69|58.8|58.71|61.38|59.21|59.67|59|54.65|51.51|57.05|57.73|56.7538|56.26|56.15|55.68|54.75|50.6734||51.625|50.24|49.17|49.49|48.68|50.18|49|47.52|48.59|48.42|47.835|47.51|47.4|47.96|48.34||47.77|46.55|45.4|44.5|44.5|45.6|43.78|41.8|41.5|43.34|42.55|42.75|43.1|42.04|41.59|41.15|40.71|41.49|42.1|42.94||44.38|44.82|43.53|43.5|43.55|46.01|44.47|41.85|39.9|40.3|43.45|41.75|39.2|34.45|34.5|34|34.4|34.41|32.75|32.02|31.55|32.104|33.05|31.5001|32.4|32.77|33.87|31.78|32.4|33.66|31.77|32.73|31|30.441|32.1|31.6|34.3|34.47|33.94|33.47|34.84|33.3201|34.74|34.45|34.91|32.55|32.55|31.19|32|33|34.5|35.08|34.92|34.4|32.55|35.3006|36.61||36.42|36.1|37.8428|37.8|38.2|36.24|37.02|36.83|37.01|36.04|34.5|31.82|31.19|31.1||31.54|32.1|32.5|32|32.4|33|33.66|32.36|32.65|33.28|32|33.5|32.39|32.58|32.85|31.99|33.05|30.89|31.62|30.35|32.1|31.45|30.77|30.7965|30.62||30.45|30.57|30.95||30.45|31.8947|30.18|30.5|30.7483|29.74|30.96|29.21|29.51|30.1206|29.85|29.9|30.54|30.5|31.92|33.3899|33.49|33|31.62|30.8|30.8|30.89|31.27|31.49||30.9|32|31.31|31.38|33|31.82|31.5|31.02|32.75|29.39|29.19|29|28.99|29|29.89|28.746|29.14|29.9|29.66|30.54|29.5|30.3|30.38|30.75|30.23|30.7|30.5|30.31|30.75|31.05|30.4|29.95|30.19|31.3227|31.34
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|11.25|11.51|12.32|12.14|12.41|12.94|13.3|12.55|11.94|12.86|12.83|14.06|14.64|14.44|13.79|13.3|12.92|13.49|14.59|14.14|14.5|14.34|14.53|12.92|14.42|14.1||14.35|14.51|14.6|14|13.61|14.2|13.76|13.78|13.97|13.16|13.01|12.99|13.86|13.48|12.72|12.3|13.14|13.73|13.17|12.02|12.29|13.05|12.91|13.34||13.11|13.75|14.76|14.67|15.165|15.65|15.63|16.56|17.03|15.7|15.52|15.57|15.88|16.31|16.66||16.95|16.47|16.19|15.25|15.43|16.07|15.54|15.96|16.84|16.96|17.27|17.67|17.955|16.46|17.27|16.59|18.48|17.29|18.4|18.71||18.68|18.38|19.5|19.22|19.74|20.43|20.86|21.42|22.21|22.55|22.62|23.92|23.19|22.81|22.89|22.33|22.3|22.27|22.29|22.24|21.8|22.04|22.22|23.38|21.91|21.39|21.21|23.42|23.75|23.22|23.355|23.44|23.84|24.33|24.23|23.09|23.15|24.54|22.6|22.84|22.97|23.64|23.05|23.42|22.66|23.7|24.67|26.04|28.84|28.96|28.74|28.85|29|29|28.96|28.8|29.16||29.27|29.28|28.26|29.68|28.9|27.21|26.45|29.47|29.33|28.64|26.35|26.69|28.21|27|27.74|28.08|28.42|28.99|26.73|27.34|26.94|23.85|24.33|24.2|23.09|24.74|25.82|25.01|24.99|25.9|26.03|26.87|27.68|26.56|26.47|26.6|26.7|29.91|29.23|27.26|27.59|25.9|25.2|25.76||26.88|26.25|26.01|26.05|27.66|26.21|25.47|24.89|26.29|25.74|26.6|27.24|29.24|30.69|31.49|32.08|32.39|33.57|34.18|33.2|37.59|28.53|29.19|29.91||30.25|31.19|29|28.26|27.24|29.77|31.4|30.5|28.3|27.59|28.35|30.69|28.14|27.96|30.06|29.17|28.51|32.22|33.63|32.8|32.72|33.38|34.93|33.7|31.62|32.65|33.7|31.26|31.62|35.03|36.31|35.63|32.33|30|32.34
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|3.6|3.56|3.77|3.93|3.9|3.7|3.77|3.69|3.49|3.38|3.33|3.42|3.66|3.57|3.49|3.38|3.49|3.61|3.66|3.69|3.66|3.81|3.82|3.32|3.46|3.62||3.36|3.52|3.5|3.53|3.94|3.93|3.555|3.46|3.44|3.3|3.25|3.32|3.4|3.32|3.17|2.84|3.04|3.18|2.99|2.75|2.94|3.1|3.1|3.07||3.25|3.26|3.23|3.37|3.14|3.26|3.22|3.44|3.77|3.92|3.75|3.71|3.6|3.73|3.79||3.68|3.75|3.76|3.8|3.79|3.97|3.925|3.93|4.23|4.16|4.47|4.41|4.3|4.25|4.435|4.46|4.69|4.5|4.73|4.49||4.32|4.31|4.5|4.54|4.73|4.86|4.81|5|4.705|4.63|4.6|4.655|4.94|5.01|5.14|4.99|5.13|5.17|5.08|4.98|5.07|5.225|5.19|5.2|5.36|5.46|5.27|5.29|5.25|5.41|5.4|5.35|5.35|5.46|5.65|5.55|5.91|6.04|6.65|6.39|6.5|6.6|6.57|6.75|6.68|6.59|6.54|6.75|6.8|6.59|6.88|6.88|6.84|6.86|6.85|6.76|7.14||7.25|7.22|7.19|7.21|7.06|7.06|7.16|7.1|6.81|6.95|6.53|6.45|6.77|6.67|6.67|6.95|6.7|6.86|6.85|6.44|6.44|6.85|7.02|6.98|7.5|7.26|7.13|6.79|6.23|6.09|6.11|5.85|5.8|5.69|5.53|5.75|5.5|5.8|5.88|6|5.81|5.61|6|5.84||6.13|6.2|6.32|6.35|6.28|6.24|6.15|6.01|5.76|5.94|6.06|6.03|6.01|6.09|6.13|6.1|5.92|5.66|5.7|5.45|5.48|5.5|5.28|5.82||5.89|5.76|5.64|5.8|5.6|5.82|5.51|5.3|5.36|5.43|5.23|5.24|5.255|4.52|5.1|4.06|4.86|5.12|5.21|5.05|5.01|4.96|4.91|4.9|4.69|4.61|4.58|4.29|4.55|4.61|4.73|4.69|4.58|4.65|4.6
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.5|3.42|3.37|3.42|3.46|3.47|3.32|3.21|3.3|3.43|3.58|3.54|3.77|3.8|3.44|4|2.65|2.56|2.61|2.61|2.74|2.66|2.57|2.47|2.49|2.52||2.52|2.68|2.65|2.55|2.5|2.53|2.51|2.66|2.6|2.58|2.55|2.64|2.66|2.54|2.5|2.54|2.62|2.85|2.61|2.45|2.5|2.56|2.56|2.63||2.51|2.68|2.79|2.69|2.66|2.59|2.65|2.73|2.73|2.53|2.56|2.65|2.75|2.77|2.84||2.87|2.95|2.65|2.65|2.7|2.71|2.7|2.71|2.76|2.79|2.85|3.09|3.01|2.96|3|2.87|2.96|2.98|3.02|3.04||3.09|3.05|3.1|3.09|3.21|3.06|3.09|3.14|3.11|3.12|3.17|3.14|3.23|3.26|3.34|3.21|3.29|3.29|3.21|3.11|3.12|3.21|3.13|3.12|3.19|3.16|3.31|3.38|3.42|3.44|3.45|3.36|3.25|3.21|3.13|3.09|3.12|3.17|3.05|3.08|3.1|3.21|3.2|3.28|3.26|3.35|3.21|3.28|3.46|3.31|3.26|3.35|3.31|3.37|3.41|3.4|3.57||3.43|3.37|3.33|3.21|3.35|3.12|3.16|3.13|3.08|3.1|3.03|3.1|3.08|3.11|3.18|3.39|3.21|3.15|3.09|3.15|3.21|3.09|3.1|3.18|3.1|3.1|3.15|3.1|3.22|3.3|3.37|3.51|3.34|3.25|3.45|3.72|3.68|3.85|3.9|3.85|3.79|3.67|3.71|3.75|3.76|3.78|3.69|3.43|3.55|3.81|3.95|3.76|3.73|3.93|3.75|3.64|3.6|3.51|3.72|3.61|3.38|3.12|3.1|3.1|3.19|3.37|3.48|3.11|3.11||3|2.96|2.84|2.87|2.92|2.88|2.81|2.88|2.94|2.83|2.75|2.78|2.85|2.71|2.94|2.89|3|2.92|3.04|3.01|2.91|2.93|3.07|3.03|2.85|2.86|2.9|2.72|2.86|2.9|3|3.07|3.11|3.05|3.1
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|6.44|6.74|7.46|7.67|8.02|7.61|8.45|8.45|7.84|7.76|7.92|8.43|8.66|8.33|8.08|7.89|7.72|7.64|8.51|8.96|8.96|8.26|8.68|7.51|8.84|9.12||8.71|9.13|9.03|8.47|8.53|8.99|8.82|8.43|8.11|8.05|7.46|7.77|8.6|8.28|7.845|7.54|8.1|8.49|8.04|8.1|8.34|8.58|8.89|9.06||8.49|9.69|10.81|10.55|10.3|10.77|11.44|12.1|12.21|11.67|11.81|11.67|11.65|12.77|13.16||12.59|12.07|12.47|12.845|12.28|12.73|12.2|13.14|13.2|13.5|13.79|13.66|13.8|12.65|13.28|11.53|11.78|11.38|12.15|12.955||12.09|12.49|14.675|13.91|15.4|17.36|17.88|17.94|16.87|16.03|17.79|18.1|18.09|18.515|18|16.29|16.26|15.7|15.39|15.66|16.13|16.25|16.71|15.94|15.65|15.94|15.5|15.41|15.67|14.67|13.95|14.26|14.2|15.4|14.7|14.54|15.16|15.56|15.625|15.095|15.25|14.94|13.53|14.025|14.28|14.46|14.21|15.38|14.88|15.57|15.44|16.31|15.61|15.69|16.19|15.08|15.48||16.13|15.04|14.81|15.17|15.5|13.84|13.32|13.18|13.07|13.55|13.6|13.515|13.38|12.2|14.06|13.89|13.27|12.87|13.63|13.56|13.08|12.81|12.25|12.55|12.87|13.155|13.87|12.77|12.67|12.83|14.14|14.9|14.82|15.39|15.25|15.77|15.69|17|18.16|19.18|19.97|18.01|19.04|20.4||20.2|18.83|19.43|20.46|21.31|19.94|20.27|20.2|21.31|20.85|20.9|20.72|21.73|22.12|21.06|22.42|21|19.12|19.09|20.11|20|19.77|20.57|21.37||20.86|21.23|20.21|20.48|21.63|22.05|20.74|22.4|19.3|19.6|19.88|21.73|23.01|22.04|24.36|24.83|26.51|25.31|28.61|28.23|28.99|28.97|28.57|29.14|30.04|30.02|27.48|27.01|28.46|29.7|31.91|33.74|29.39|32.07|32.19
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.36|1.4|1.42|1.49|1.58|1.49|1.61|1.56|1.47|1.46|1.51|1.65|1.78|1.952|1.61|1.53|1.6|1.7|1.83|1.84|1.86|1.91|1.89|1.7|1.94|1.9387||2|2.15|2.17|2.16|2.155|2.19|2.29|2.28|2.27|2.26|2.24|2.35|2.59|2.53|2.33|2.24|2.42|2.4|2.36|2.29|2.46|2.54|2.6|2.72||2.73|2.83|2.89|2.84|2.92|2.91|2.985|3.15|3.33|3.27|3.33|3.29|3.37|3.41|3.58||3.35|3.31|3.25|3.22|3.085|3.18|3.1|3.35|2.99|3.07|3.15|3.19|3.08|2.81|3.09|2.91|3.07|2.93|2.95|2.88||3.17|3.12|3.25|3.29|3.47|3.5|3.59|3.67|3.72|3.78|3.78|3.88|4.25|4.02|4.09|3.95|3.73|3.66|3.665|3.64|3.75|3.67|3.92|3.95|3.89|4.1|4.112|4.175|4.44|4.48|4.38|4.34|4.255|4.28|4.21|4.33|4.23|4.19|4.16|4.17|4.37|4.42|4.34|4.33|4.5|4.24|4.23|4.27|4.15|4.27|4.06|4.41|4.41|4.4|4.4|4.6|4.51||4.69|4.34|4.38|4.38|4.05|4.03|4.06|4.02|4.11|4.08|3.79|3.82|4.15|4.05|4.32|4.4449|3.96|3.93|3.88|3.86|3.85|3.62|3.71|3.6|3.48|3.63|3.79|3.47|3.41|3.51|3.42|3.77|3.8|3.68|3.52|3.66|3.685|3.85|3.93|4|3.91|3.71|4.17|4.27||4.38|4.22|4.215|4.46|4.64|4.6|4.53|4.55|4.8|4.7|4.8677|4.86|5.01|5|5|4.8925|4.69|4.76|4.67|4.48|4.46|4.45|4.45|4.36||4.52|4.26|4.02|3.44|3.17|3.2|3.07|3.07|2.93|2.93|2.92|3|2.95|2.7|3.13|2.95|2.93|3.07|3.1138|3.02|3.19|3.8363|3.88|3.91|3.82|3.94|3.82|3.61|3.77|3.81|3.95|3.98|3.9|3.81|4.16
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|6.38|6.07|6.21|6.19|6.27|6.44|6.5|6.18|6.27|5.88|6|5.66|5.79|5.57|5.44|4.84|4.69|4.84|4.99|4.98|4.88|5.13|4.93|4.79|4.95|5.14||5.25|5.18|5.29|5.42|5.61|5.75|5.78|5.95|5.84|5.89|5.71|5.89|5.99|5.99|5.46|5.6|5.88|5.96|5.89|5.77|5.84|5.98|6.4|6.54|6.55|6.52|6.59|6.94|7.09|6.93|6.92|7.01|7.04|6.71||7.05|7|7.05|||7.01|7.13|7.24|6.87|7.01|7.05|6.92|6.95|6.94|6.93|7.15|7.06|7.13|7.08|6.76|6.68|6.4|6.55|6.59|6.7|6.73|6.81|6.79|6.87|6.91|7.02|7.05|7.07|7.16|7.08|7.3|7.33|7.49|7.56|7.6|7.13|7.22|7|7.26|7.18|7.07|6.95|7.2|7.35|7.22|7.18|7.05|7.03|7.04|7.02|7.2|6.98|6.94|6.92||6.93|6.89|6.9|7.01|7.06|7.03|7.23|7.15|7.57|7.52|7.68|7.6|7.6|7.55|7.53|7.64|7.71|7.75|7.76|7.86|7.95|8.19|8.07|8.03||8.17|7.97|8.09|7.9|7.81|7.94|7.87|8.21|8.24|8.24|7.93|7.88|7.85|8.01|8.17|8.22|8.53|8.41|8.86|8.39|8.34|8.3|8.57|8.7||8.63|8.7|8.5|8.37|8.69|8.53|8.57|8.48|8.26|8.28|8.5|8.62|8.67|8.63|8.83|8.96|8.71|9.03|9|8.83|8.96||9.11|9.14|9.32|8.88|9|8.94|9.16|9.12|9.22|9.14|9.18|9.22|9.14|8.99|8.96|9|9.12|8.67|8.74|9|8.51|9.14|9.28|9.6|9.91|9.75|10.54||10.67|10.63|10.21|10.17|10.24|10.29|10.21|10.65|10.99|11.54|11.57|11.77|12.05|11.7|12.45|12.15|11.94|11.83|11.92|12.13|11.97|11.98|11.54|11.75|12.18|12.26|12.32|12.69|12.57|12.78
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.92|2.9|3|2.96|3|2.9|3|3.02|2.93|2.85|2.84|2.94|3.12|3.1|2.93|2.83|2.84|2.93|3.09|3.11|3.218|3.5|3.25|2.865|3.23|3.01||3.03|3.11|3.2|3.08|3.16|3.23|3.26|3.152|3.14|3.02|2.79|2.81|3.13|2.81|2.52|2.42|2.725|2.71|2.62|2.56|2.81|3|3.08|3.26||3.16|3.33|3.36|3.5|3.53|3.56|3.5|3.76|3.94|3.89|3.86|3.77|3.785|3.85|4.16||4.13|4.33|4.38|4.17|3.85|4.07|4.12|4.25|4.38|4.5|4.11|3.9|3.98|3.99|4.05|4.97|5.15|3.1|3.2|3.18||3.105|3.1|3.27|3.28|3.4|3.3|3.32|3.47|3.5|3.5|3.47|3.575|3.5|3.59|3.9|3.88|3.92|4|4.06|4.05|4.06|4.04|4.05|4.05|4.06|4.12|4.13|4.08|4.18|4.16|4.25|4.24|3.9|4.13|4.29|4.15|4.17|4.25|4.27|4.35|4.35|4.58|4.73|4.5|4.59|4.37|4.31|4.2|4.3649|4.25|4.1434|4.13|4.3517|4.5|3.34|3.45|3.43||3.43|3.45|3.48|3.4|3.38|3.28|3.28|3.22|3.13|3.01|2.85|2.94|3.32|2.8|3.07|3.095|3.2|3.22|3.15|3.08|2.93|2.8|2.76|2.75|2.69|2.74|2.82|2.72|2.72|2.79|2.83|2.99|2.76|2.74|2.59|2.66|2.69|2.81|2.8|2.92|2.94|2.8|2.94|2.98||3.1111|3.07|3.13|3.34|3.81|3.37|3.25|3.12|3.16|3.26|3.22|3.22|3.16|3.36|3.3|3.31|3.42|3.44|3.37|2.98|2.95|2.97|2.9|2.86||2.91|2.81|2.68|2.7|2.71|2.8|2.72|2.74|2.75|2.66|2.5701|2.75|2.74|2.53|2.84|2.8259|2.76|3.22|3.36|3.55|3.45|3.45|3.57|3.37|3.23|3.18|3.15|2.99|3.05|3.04|3.2|3.37|3.17|3.15|3.3
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|10.73|10.54|11|10.85|10.68|10.15|10.79|10.07|9.4|8.38|8.26|8.76|8.93|8.9|8.64|7.91|7.74|7.71|8.11|7.98|7.77|8.13|8.61|8.14|9.16|8.76||9.11|10.71|10.46|9.62|10.13|10.08|10.43|10.32|10.07|9.91|9.47|9.77|11.26|10.98|10.2|10.82|11.78|12.37|12.13|12.22|12.55|12.94|15.23|15.17||14.61|15.02|15.77|15.08|14.9|15.45|16.31|16.64|17.87|17.43|17.94|17.45|18.31|17.66|18.34||16.64|17.22|17.3|16.75|16.69|17.89|16.9|16.93|17.6|18.08|19.47|19.69|19.28|19.64|20.06|18.68|20.42|19.21|19.62|19.72||19.79|20.05|21.36|21.42|22|22.12|22.01|22.77|23.65|23.96|24.59|25.16|25.9|25.28|24.78|24.83|24.97|23.77|24.02|23.49|23.58|23.4|22.81|23.14|22.3|22.32|21.7|22.84|23.67|22.25|21.16|20.85|20.73|22.67|22.75|24.93|24.42|24.41|23.11|23.43|24.2|24.79|23.34|23.12|24.07|22.47|21.31|23.51|24.33|23.24|22.55|22.58|23.91|22.425|22.78|23.3|23.85||23.5|23.51|22.17|22.01|21.61|20.57|20.15|20.02|20.25|18.87|17.76|17.94|17.97|18.12|20.63|20.2|20.27|21.17|20.79|21.59|20.44|19.69|19.8|21.54|22.12|21.79|22.04|21.73|21.46|21.94|21.56|21.76|21.69|21.63|20.62|21.38|20.93|23|22.77|22.46|22.11|21.67|22.64|23.82||23.8|23.5|23.69|24.36|25.01|24.27|24.32|23.33|22.755|23.91|24.25|23.73|23.2385|24.43|24.58|24.29|24.16|24.75|23.62|23.28|21.5|22.9|23.08|23.75||23.95|23.23|22.73|22.62|22.62|24.8|23.93|25.06|23.18|22.78|22.53|23.81|23.22|22.64|24.44|23.94|25|24.88|27.65|26.88|26.14|27.07|26.79|26.91|26.7|26.51|27.015|26.88|27.29|28.78|31.64|30.88|28.52|30.13|31.55
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1.49|1.52|1.58|1.56|1.46|1.4|1.48|1.45|1.41|1.4|1.41|1.35|1.39|1.4|1.31|1.25|1.21|1.23|1.34|1.28|1.25|1.33|1.36|1.18|1.36|1.3||1.35|1.44|1.43|1.43|1.45|1.53|1.54|1.55|1.55|1.57|1.65|1.67|1.74|1.71|1.51|1.3|1.42|1.49|1.44|1.365|1.55|1.55|1.59|1.73||1.7|1.78|1.86|1.73|1.88|1.96|2.01|2.11|2.28|2.13|2.11|2.04|2.15|2.15|2.2||2.25|2.305|2.19|2.2|2.12|2.03|2.13|2.26|2.35|2.37|2.52|2.5|2.32|2.2|2.41|2.35|2.69|2.645|2.83|2.73||2.77|2.655|2.83|2.84|3.13|3.205|3.33|3.38|3.32|3.19|3.25|3.275|3.17|3.17|3.31|3.17|3.06|2.74|2.76|2.675|2.76|2.74|2.62|2.86|2.83|2.75|2.67|2.75|2.85|2.94|2.84|2.81|2.71|2.84|2.79|2.81|2.97|3|3.01|3.08|3.1|3.3|3.2|3.42|3.36|3.46|3.35|3.55|3.44|3.49|3.81|4.19|4.1|4.06|3.9|4.18|4.98||5.65|30.04|29.75|29.05|28.84|27.56|27.94|27.94|27.5|27.59|26.6|25.16|26.86|27.66|25.25|26.66|27.33|27.87|28.57|26.98|27.91|29.19|29.52|30.78|30.32|29.97|31.17|29.42|31|30.83|32.7|36.41|33.25|32.82|30.8|31.17|31.44|33.81|36.05|35.13|32.34|32.58|35.5|35.5||34.9|33.58|32.56|34.59|35.68|36.78|37.11|37.21|38.09|39.33|39.81|37.79|39.65|40.84|40.57|40.83|40.51|42.22|42.75|40.77|38.06|36.46|36.35|36||36.71|34.59|34.21|36.91|37.98|36.65|35.89|34.46|32.12|31.42|32.92|34.26|31.9|30.5|32.6|32.33|34.16|34.92|36.07|36.42|36.08|37.77|37.79|36.47|34.57|34.01|34.44|33.27|35.28|36.75|37.06|36.54|34.82|33.81|39.75
02230|940837|/equities/myos-corpor|R2000GROWTH|51.5|54.08|57|54.5|55.5|50.5|56|45.255|41.695|42.495|41.185|46.06|47.43|45.765|45.565|46.5|51|50.5|56.5|54.5|59.5|57|57.5|55|57|57.5||60.5|60.5|62.5|64|65|66|67|69.5|69|68.5|68|74.5|82.5|71.5|63|64|67.5|70|69.5|68|74|78|72|72.5||76.035|64.5|68.5|62|64.5|70|67|68.5|74|70.5|70|77.5|66.5|75|74||62.5|64|64|65.5|69.5|69.5|74.75|80.5|86.5|84.5|86|86.5|78.5|74.5|75.5|80|89|86|93.5|93||91.5|98|98.5|99.5|108.5|112|114.5|115|119.5|123|129|127.5|133|135.5|131.5|134|131.75|128.5|125.5|127|131.5|134.5|129|138.5|140.5|144|137|143|145|144.5|140.5|140|135|138|136.5|142.5|151.64|152.5|148|144.5|152.5|158.5|161.5|162.5|159.5|164.5|160.5|167.5|182.5|174.565|159|168.5|171|178|169.5|179.5|195||180|176|170|161.5|158|153.5|161.5|157.5|154|150|146|152|157|153.5|168|183|242.5|390|421|429|425|409.5|404|418.5|430|451.5|455.5|448.5|463.5|461.5|468|511.25|505|473|464.5|477|468.5|462.5|490|530|549.5|545|568|585.5||600.5|612.5|589.5|623|670|715|703.5|700|699.5|697|694.5|681.5|699.5|694.5|700|699.5|687|671.5|679|675.5|676.5|675|615|648.5||624|603.5|569.5|565.5|585.5|574|575|598.5|570|565.5|545.5|570|583|600|668|643.5|625.5|655.5|677|675|658|664.5|664.5|656|654|649.5|667|643|662|665.5|680|662|681.5|673.5|687.5
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|65.98|64.48|65.97|65.83|64.18|63.17|62.2|60.39|58.67|57.34|57.57|58.9|62.31|64.2|66.78|65.4401|67.05|67.39|70|67.91|68.59|69.23|70.84|70|72.8025|72.94||72.27|73.3|74.24|72.92|71.95|72.855|72.69|73.39|70.76|70.26|67.96|69.68|70.87|71.175|67.34|68.12|68.75|69.55|66|68.5|69.13|71.23|71.66|74.26||75.17|73.15|72.91|73.38|73.52|73.06|72.87|73.285|71|70.26|70.137|71.3636|71.56|70.81|69.27||66.14|66.215|64.9|66.25|65.31|68.7|67.65|67.66|69.85|68.86|69.81|68.77|68.78|68.01|70.1|66.66|68.06|70.28|70.34|72.52||72.48|73.61|69.6|66.82|65.2|66.28|66.41|67.94|67.7|67.2|65.61|66.36|65.52|65|62|60.5|61.86|61.81|62.38|61.02|62.45|63.09|62.77|62.5452|63.2|63.56|64.23|63.45|64.64|63.45|64.25|62.92|63.85|64.52|63.58|63|62.5|62.78|62.16|62.72|61.09|62.53|62|62.06|63.7|64.13|62.19|62.91|63.2|64.59|65.24|65.2|67.1|66.17|65.34|66.65|69.12||69.1|68.99|70.57|69.12|69.25|69|66.31|65.29|65.34|65.31|62.89|62.46|62.2417|62.075|62.5|63.93|63.9|63.63|64.95|68.3|69.3|67.74|65.08|62.5|60.45|60.76|60.5|59.81|59.6|60.06|58.31|61.63|60.91|57.55|57.32|59.67|59.1|59.17|60|60.63|59.01|57.94|58.3|58.2||57.82|58.2|57.08|58.85|58.63|58.7219|58.22|57.84|57.3|56.9|56.4|58.01|58.05|58.11|57.25|57.25|57.25|57.2635|57.25|57.64|57.67|56.53|56.03|55.18||54.25|55.17|54.5|55.27|55.25|56.95|55.3|57.68|58.27|56.64|55.89|55.5|55.69|55.41|54.6|53.15|53.93|49.3527|50.09|50.38|49.9|50.14|49.41|50.05|50.36|50.915|50.07|50.3145|50.511|50.82|50.52|49.5|49.22|50|49.98
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|117.92|126.74|158.6|110|104|99|100|98|91.44|91|80|99.8|104.8|106.28|104.58|102.42|96|102|109.8|108|110|107.42|105.54|100|113.92|118||124|129.98|129.56|129.7|133.74|140|132.6|136.08|137.28|146|140|142|160|160|129.26|129.68|140|151.78|154|140|156|166.04|170|184||181.2|192.44|204|180.06|183.06|180|185.3|191.2|204|195.8|181.04|180|186|194|204||198.98|200|194|190|218.2|210|198|220|234|236|240|238|230|216|241.48|230|242|244|262|254||264|260|286|308|346|354|370|416|352|354|366.4|376|354|358|370|346|358|346|352|348|360|380|380|428|434|444|468|460|484|486|457.48|442|446|458|470|468|480|500|490|464|492|514|501.5|518|530|498|520|512|528|522|516|546|612|558|530|556|564.74||520|496|504|524|516|490|500|456|450|450|442|448|446|480|490|494|514|542|580|606|626|644|666|676|728|720|738|700|730|728|714|756|722|692|692|714|750|848|818|838|836|780|840|864||930|896|996|828|794|830|786|802|788|756|736|738|716|802|790|794|824|802|800|754|768|810|794|790||770|744|741.58|718|696|718|702|700|724|744|700|716|756|758|840|812|838|860|862|896|920|952|912|972|962|918|960|898|990|1002|1040|1048|1142|1122|1200
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|3.3|3.4|3.5|3.74|3.51|3.63|3.44|3.49|3.34|3.65|3.6|3.73|4.13|4.32|4.45|4.1|4.2561|4.37|4.72|4.395|4.7|5.08|4.66|4.35|4.92|5.05||5|5.2|5.07|5.3|5.09|5.24|5.41|5.78|5.48|5.67|5.7201|5.6|6.27|6.3|5.87|6.23|6.81|7.26|7.67|7.64|7.77|8.04|8.29|8.88||9.1462|8.84|8.52|8.5963|8.56|8.69|9.24|8.91|8.99|8.64|8.67|8.7|8.77|9.8|9.26||8.02|6.88|7.6|6.6|7.08|7.79|8.19|6.68|7.25|6.89|7.25|7.25|6.69|5.95|6.22|6.3|6.98|6.95|7.18|7.41||7.94|8.24|8.31|7.58|7.72|8.14|8.185|8.66|8.65|7.385|7.98|7.92|7.29|7.7|7.23|7.06|6.82|6.57|6.61|6.57|6.48|6.57|6.77|6.94|7.39|7.07|6.4|6.44|6.88|6.46|6.9|6.43|6.3975|7.02|6.4888|6.45|6.94|7|7.53|7.49|7.85|8.02|8.64|8|8.315|7.78|8.05|7.6|7.7|7.64|8.42|9.18|8.63|9.62|10.18|8.9|8.39||9.03|9.57|10.68|9.74|7.89|6.9|7.04|8|7.6|7.54|7.74|8|8.14|8.23|8.26|8.6|8.54|8.49|8.36|8.33|8.21|8.26|8.37|8.56|8.37|8.26|8.73|8.83|8.91|9.15|8.94|8.89|8.88|8.33|8.62|8.69|8.43|9.21|8.91|8.62|8.97|9.11|9.22|9.5||9.502|9.083|9.41|9.74|9.53|10.17|9.78|9.86|8.56|9.5|10.5|10.04|10.61|11.61|12.26|10.63|9.74|9.84|9.95|9.84|9.57|10.61|10.65|10.44||9.56|9.36|9.15|9.14|9.58|9.4|8.82|8.27|8|7.78|8.5|11.03|12.53|13.16|14.95|14.9|14.85|14.75|14.47|14.69|13.8|13.27|13.6|13.63|13.03|13.52|12.77|12.8798|12.89|13|13.04|12.5|12.39|12.89|13
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|16.08|16|17.12|17.28|17.52|17.68|18.96|18.72|17.44|16.56|16|17.84|19.76|18.24|18.8|15.76|15.04|15.68|17.52|15.44|15.68|14.48|14.96|12.16|14.64|13.36||13.92|14.56|14.72|14.64|13.84|14.48|14.8|15.2|14.8|15.36|15.12|15.52|17.84|17.44|15.44|14.4|16.48|17.12|16.48|15.28|16.56|19.2|19.6|21.36||22.08|23.28|24|22.32|23.44|24.08|24.24|26.16|26.8|27.2|28|26|27.36|27.84|30||27.44|25.68|29.12|29.68|29.68|32.2|32.16|31.44|32.72|34.16|34.72|34.4|34.48|30.72|34.16|32.48|36.88|35.12|37.44|37.04||38.32|42.8|38.56|37.68|41.12|41.6|42.32|43.84|44.64|42.56|43.2|45.84|43.36|44.72|45.44|44.08|43.92|42.88|44.08|41.92|43.84|44.4|43.04|44|44.4|44.96|43.92|43.6|45.28|44.48|44.24|42|43.2|44.64|45.36|44.32|46.4|49.04|49.2|48|49.44|53.76|49.68|51.6|50.8|49.76|48.88|50|49.92|48.64|48.96|51.36|50.48|52.48|51.68|53.68|53.92||54.24|54.48|53.92|53.76|54.56|53.6|53.36|53.84|49.52|47.28|45.28|44.8|45.2|45.92|46.96|53.04|56.24|58.88|56.48|55.28|53.84|52.48|52.64|54.96|56.4|54.6|56|53.04|54.48|53.36|55.2|58.16|54.56|54.96|52|54.96|53.2|55.28|55.92|57.76|60.72|60.16|62.16|62.24||64.48|66.64|67.12|71.92|70.96|70.56|67.92|64.16|62.64|63.12|63.2|65.84|63.76|68|69.2|70.24|71.6|75.488|68.32|63.6|65.76|60.56|59.6|55.76||56.4|55.2|52|55.2|55.2|54.88|56.08|53.2|49.76|47.6|46.32|46.8|47.2|44|48.88|49.36|49.6|51.2|51.52|55.12|54.64|57.68|56.48|59.68|57.76|54.24|56.72|48.32|51.2|51.04|52.4|56.56|60.16|58.48|62.96
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|92|90.99|92.125|88|88.61|89.09|89.22|87.89|88.64|88|88.66|86.87|89.48|88.27|87.44|87.12|89.6|88.63|88.22|87.01|90.95|93|92.5|89.3|93.72|90.5||92.97|95.6|95.98|94.5|95.5|96.01|99.7512|97.03|93.49|93.76|88.75|90|92.5|93.46|93.46|92.95|99.56|100|94.85|94.2|93.33|92.1|91.73|91.37||90.44|92.5|94.8|93.75|91.48|93.31|96.24|100.0475|97.45|100.01|99.94|100.1|100.98|99.21|98.98||99.9509|94.26|90.71|95.55|99.37|102.17|108|110.09|109.725|109.17|108.33|104.26|116.596|111.25|114.99|115.72|113.34|110.78|119.31|124.25||124.41|124.72|115.62|111.95|110.01|109.1056|110.16|110.04|105.6266|104|103.34|102.89|104.99|101.96|100.138|100|99.5|97.03|97.73|96.27|105|95.42|93.65|91.4|89.6797|90.005|89.2023|89.75|90.13|90.35|90.735|90.51|91.12|92.8|93.01|91|91.35|90.6776|93.49|95.88|97.7917|97.5|95.76|94.92|93.11|90.29|88.48|88.92|90.3|89.18|90.9701|90.93|90.66|90.99|89.81|90|88.2||89.045|88.99|87.1|88.45|88|86.27|87.02|88.041|87.4|86.48|85.94|86.495|88.085|87.4|86.4|87.4909|87.29|87.75|87.02|86.01|87.25|87.55|87.55|89.48|90.2|89.93|89.23|88.52|87|86.92|86.38|87.17|86.55|87.5|85.97|85.73|84.93|85.625|85.95|85.37|84.8723|86.338|85.13|85.49||85.58|85.18|86.37|86.26|86.89|85.08|85|85.04|84.63|85.18|82.5|83.4|83.04|83.8388|84|82.03|82.86|82.695|83.25|84.24|83.22|85.2|85.3|85.94||85.5045|86.1|85.35|87.25|87.22|87.96|88.15|88.225|87.79|87.9754|89.093|87.66|89.48|88.17|89.9|87.3|88.8|88.81|89.01|87.54|87.8512|88.13|88.28|87.8|87.67|87.8|89.47|87.48|87|87|88.58|88.39|87.49|86.81|87.5
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|7.95|7.88|8.14|8.24|8.28|8.12|8.09|8.08|8.05|7.52|7.22|7.64|8.26|8.58|8.43|7.97|8.38|8.28|8.83|8.36|8.9|9.2|9.05|7.68|9.18|9.35||9.88|10.36|10.47|10.36|10|10.42|10.7|10.78|10.1|9.9|10.45|9.57|11.23|10.78|9.54|9.54|10.2|10.63|10.39|9.64|10.42|10.84|11.16|10.91||10.73|10.98|10.74|10.88|10.86|11.37|11.57|12.9|12.33|12.82|12.23|13|12.77|12.98|12.18||11.98|11.71|11.66|10.93|11.51|13.08|12.75|12.52|14.22|14.09|14.45|13.6|12.99|13.26|13.5|12.37|13.67|13.38|14|13.0634||13.66|13.78|13.48|13.1|14.17|14.15|13.18|13.15|12.83|12.33|11.04|11.47|11.1|11.11|10|9.3|9.05|8.85|8.69|8.42|8.47|8.52|8.53|8.65|8.08|7.64|7.87|8.1|7.33|7.13|7.22|7.36|7.1|6.71|6.28|6.05|5.98|5.87|5.71|5.63|5.96|5.885|5.56|5.73|5.67|5.75|5.59|5.51|5.58|5.51|5.33|5.55|5.65|6|6.3|6.53|6.62||6.66|6.18|6.1|6.1|6.225|5.79|5.97|5.99|5.82|5.74|5.47|5.61|5.8|6.01|6.1|6.3|6.35|6.31|6.25|6.2|5.76|5.46|5.32|5.2|5.2|5.31|5.11|4.98|5.13|5.15|5.2|5.45|5.56|5.18|5.151|5.92|5.95|6.07|6.1|6.17|6.07|6.07|6.23|6.59||6.765|6.59|6.38|6.6|6.67|6.75|6.59|6.4|6.43|6.38|6.09|6.58|6.72|6.77|6.52|6.48|6.57|6.54|6.2|6|6.26|6.38|6.68|6.48||6.51|6.46|6.25|6.21|6.32|6.17|6.2|6.24|6.48|6.2183|6.28|6.32|6.75|6.5|7.13|6.74|7.99|9.66|9.66|9.21|9.41|9.09|8.92|8.78|8.8|8.65|8.28|8.34|8.64|8.7|9.11|9.12|8.97|9.32|9.37
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.35|27.05|27.63|26.76|26.65|27.41|25.74|25.578|23|23|21.95|22.2|22.55|22.07|22.78|22.46|22.35|22.21|21.67|22.8|23.22|22.72|22.55|22.72|23.04|22.62|22.44|22.45|23.16|23.39|23.02|23.26|23.57|23.53|23.59|23.37|23.45|23.27|22.87|23.4|23.55|23.2|23.53|23.98|24.51|24.11|24.5502|24.82||25|24.4024|24.48|24|24.25|24.07|24.08|23.5|23.98|23.13|22.95|22.68|22.91|23.61|24.28|24.53|24.4|18.08|17.94|17.2|17.23|16.77|16.4|16.885|17.03|16.5|16.76|16|16.23|16.64|16.86|17.7|17.3|16.76|15.77|17.17|16.87|18.45|18.9|19.54|19.69|18.01|20.27|20.11||21.03|21.44|21.98|24.19|23.1|22.66|23.52|23.15|20.92|20.36|21.4|20.59|20.12|20.6|21.8|21.01|21.7|23.14|22.95|22.27|22.21|22.88|21.53|21.63||23|22.4|19.95|20.25|20.2|20.11|19.85|18.09|17.5|19.06|18.17|19.37|20.11|17.4|19.96|20.6|20.64|21.94|22|23.57|23|25.01|24.33|25.8|24.4|22.96|23.55|21.24|22.82|24.51|24.98|26.76|27.75|26.9|28.5
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.67|12.66|12.99|13.03|13|12.61|12.36|11.99|11.52|11.9|11.43|11.36|11.3|11.1|11.12|10.75|11.05|11.17|11.46|11.28|11.56|11.31|11.2|10.84|10.96|11.13||10.97|10.69|10.18|10.09|10.08|9.96|9.89|10.06|9.88|9.84|9.75|10.08|10.02|9.71|10.48|10.01|9.99|10.12|9.22|7.77|7.85|8.15|8.16|8.49||8.1|8.02|7.78|7.88|7.92|8.08|8.32|8.7|8.74|8.41|8.36|8.27|7.98|8.18|7.94||8.1|8.19|8.04|7.86|8.31|8.41|7.96|7.73|8.03|8.43|8.61|8.88|8.58|8.56|8.75|8.7|9.4|9.4|9.9|9.85||9.94|9.85|10.11|10.18|10.11|10.13|11.25|11.84|11.23|11.46|11.9|12.06|11.73|11.03|10.95|10.69|10.58|10.17|10.02|9.79|10.06|10.44|9.89|9.99|9.95|9.74|9.61|9.66|10|10|9.85|9.68|9.95|9.82|9.92|9.66|9.91|10.17|10.2|10.2|10.2|10.3|10.09|10|9.5|9.31|9.4|9.65|10|9.88|9.16|9.63|9.94|10.09|10.13|10.65|10.69||11.2|10.65|10.15|10|10.1|10.28|10.05|11|10.2|10.08|10.16|10.44|10.77|12.45|12.42|11.5|14.79|15.36|14.3733|13.11|13.72|13.69|12.08|11.235|11.6|9.28|9.38|9.08|9.39|9.25|9.68|9.58|9.5|8.89|9.02|9.24|9.12|9.37|9.46|9.41|9|9.16|9.3|9.91||9.9|9.77|9.56|9.7|9.61|9.92|9.85|10|10.05|9.65|10.24|10.22|10.03|10.21|10.06|10.42|10.57|10.5|10.4|10.73|10.53|10.39|11.13|11.01||11.05|10.96|11.49|11.16|10.95|11.37|11.14|11.16|11.5|11.1001|11.24|11.17|11.28|11.38|11.62|11.53|11.53|11.72|11.85|11.43|11.25|10.77|10.595|10.5|10.3|10.2|9.06|8.9|9.77|10.11|10.35|10.3|10.32|10.32|10.21
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|21.48|22.77|23.01|23.23|23.26|22.27|22.58|22.84|21.83|21.79|21.49|21.75|22.77|23.11|21.79|21.36|21.32|20.42|21.1|21.31|23.8|23.275|23.61|23.11|23.9|22.81||22.71|22.4|21.77|21.31|20.59|22.6745|22.61|21.56|20.21|19.26|18.77|18.69|18.93|19.16|18.18|17.3|17.68|17.87|17.5|16.52|17.65|18.28|18.34|18.5||18|17.54|17.11|15.36|15.35|15.82|15.65|16.55|16.37|15.93|15.72|15.69|15.87|15.66|15.65||15.75|15.69|15.97|14.91|14.81|14.48|13.92|13.73|13.86|14.215|14.39|14.1|13.43|13.28|13.52|14.495|14.22|13.56|13.8|13.98||13.79|14.2|15.8|15.68|15.53|15.98|15.68|15.83|16|16.01|16.04|15.89|16.425|16.21|16.925|16.26|16.15|15.85|15.9|15.67|15.68|15.89|15.03|15.61|15.81|16.5|16.55|17.07|17|16.9|17.01|17.37|16.64|16.99|17.27|16.37|17.69|19.24|19.6|19.4|19.11|18.21|18.65|19.97|19.81|19.18|19|18.24|18.33|18.4|17.9|18.59|18.5|18.19|17.93|18.25|18.7461||17.37|17|16.3|15.85|16.25|15.51|15.24|14.83|14.77|14.35|14.09|14.05|14.46|14.07|14.22|14.17|14.52|14.17|14.09|14.69|14.65|14.63|15|14.9|14.41|14.03|13.99|14.705|16|15.67|15.91|16.15|16.07|15.81|15.52|16.18|15.65|15.96|16.43|16.39|15.99|15.61|16.27|16.69||17.62|17.46|17.54|17.8|17.72|18.18|17.71|17.775|17.92|18|17.95|17.95|17.96|17.85|17.48|17.19|16.61|16.55|16.33|16.75|16.99|16.13|16.65|16.78||16.18|15.98|16.02|17.17|17.66|17.73|17.75|17.1|17.53|17.4|17.8|17.65|17.51|17.41|18.73|17.56|18.96|19.11|19.56|19.59|18.95|20.54|19.27|19.38|19|18.68|18.51|17.88|18.055|18.42|18.18|18.69|18.03|18.19|18.41
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|11.73|11.774|11.619|11.625|12|12.45|12.75|13.332|12.325|12.393|12.15|14.377|14.137|13.803|14.1|12.9|13.359|12.45|14.05|13.92|13.074|13.8|13.05|11.25|12.75|11.25||11.258|12.288|12.312|12.642|12.082|11.925|12.318|12.783|12.09|13.291|12|11.85|12.45|11.963|11.7|11.55|12.384|13.336|13.5|11.639|12.209|12.162|13.774|14.25||14.55|15|14.7|14.625|14.325|14.637|14.85|15|16.2|15.45|15.45|16.05|15.6|16.35|16.5||16.35|15.3|14.25|15|14.998|14.7|14.7|15|15.45|16.2|16.05|16.35|15.75|15.6|15.45|15.9|17.25|18.75|19.95|19.35||19.05|19.35|20.25|21.75|22.5|22.5|23.25|23.25|23.1|24.6|25.05|25.8|26.55|25.65|27.15|25.2|25.35|25.2|24.15|24|25.2|27.45|26.85|26.85|25.95|25.65|24.75|25.95|26.1|25.2|25.2|25.5|25.95|25.5|24.75|24.6|25.2|24.9|24.3|24.75|25.5|25.8|26.25|26.4|25.8|26.1|25.8|25.8|24.9|25.8|27.45|28.2|29.55|30|31.2|32.7|33||35.85|33.45|33.75|33|32.4|31.474|33|30.75|30.15|30|30|30.45|29.85|29.7|30|31.05|31.5|33.15|33.3|31.8|30.6|30.15|30.45|30|30|30.75|30.6|29.7|30.45|31.5|30.9|32.1|33.6|30.75|28.2|29.4|28.95|30.15|31.5|32.7|31.5|29.25|33|34.35||33.75|34.95|37.35|37.65|37.65|37.8|37.2|37.95|37.35|38.1|39|39.6|41.7|42.9|40.95|40.2|39.75|41.1|40.65|40.5|40.2|39.75|40.35|40.05||38.4|38.25|36.75|37.2|37.65|38.1|37.2|36.15|37.5|36.3|33.75|35.4|35.1|33.886|37.2|36.9|39|37.65|38.1|38.85|38.4|40.35|39.9|41.25|40.5|39.75|39.9|37.2|38.7|39.45|41.4|39.3|43.95|45.15|46.35
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|13.4|13.37|13.405|13.41|13.58|13.44|13.49|13.43|13.53|13.47|13.64|13.87|13.7|13.63|13.61|13.34|13.4|13.4|13.66|13.55|13.7|13.96|13.65|13.69|14.25|14.26||14.32|14.29|14.27|14.44|14.57|14.5|14.5|14.69|14.77|14.77|14.63|14.56|14.63|14.74|14.54|14.51|14.52|13.84|14.52|14.13|13.85|14.1|14.41|14.66||14.69|14.58|14.63|14.52|14.78|14.8|14.54|14.85|14.79|14.59|14.64|14.64|14.62|14.54|14.54||14.73|14.815|14.77|15.21|15.12|14.93|14.83|14.64|14.61|14.6|14.56|14.56|14.68|14.7|14.55|14.68|14.83|14.85|15.23|15||15.05|15.0102|15.11|14.83|14.5|14.45|14.47|14.46|14.48|14.44|14.14|14.19|14.38|14.31|14.28|14.04|14|14.02|13.82|13.9|13.87|13.93|13.95|13.92|13.93|13.96|13.91|13.8|13.98|13.89|13.83|13.72|13.82|13.82|13.87|13.67|13.66|13.87|13.84|13.74|13.64|13.97|13.72|13.78|13.53|13.48|13.5|13.25|14|14.16|13.94|14.36|14.55|14.55|14.5|14.3|14.2||13.99|13.9|13.54|13.7|13.62|13.59|13.67|13.72|13.73|13.5|13.43|13.42|13.4|13.35|13.34|13.33|13.25|13.18|13.02|12.98|12.83|12.73|12.49|12.51|12.35|12.5|12.5|12.38|12.5|12.67|12.6|12.71|12.67|12.99|12.65|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.91|18.55|18.97|18.98|19.04|19.2|19.69|20.15|20.08|20.44|20.42|20.68|20.72|20.28|20.91|19.93|20.71|20.87|21.43|20.88|21.03|21|20.4|20|20.86|21.23||20.75|21.19|21.7|21.36|21.65|21.86|21.95|22.23|21.95|22.03|22.01|22.29|22.46|22.15|20.86|21.33|21.85|22.4|22|21.51|22.1|22.91|22.54|22.87||23.21|23.08|23.15|22.79|22.96|23.02|23.53|23.87|23.925|23.29|23.07|22.69|22.18|22.2594|22.3||22.48|22.32|22.09|22.36|23.03|23.24|23.2|23.24|23.5|23.48|23.25|25.18|25.1|24.46|24.47|23.85|24.2|23.37|25.31|25.65||26.3496|26.28|26.31|25.9|26.09|26.41|26.34|26.79|26.72|26.35|26.24|26.38|26.82|26.22|26.29|25.655|25.8|25.56|25.31|25.02|25.72|26.31|26.07|25.91|25.75|25.64|25.84|25.96|27.05|26.83|26.69|26.43|26.86|27.09|26.69|26.905|27.69|27.52|27|27.52|27.48|27.85|27.15|26.39|26.55|26.73|26.5|25.89|27.08|27.67|27.49|26.5|28.05|29.32|29.02|31.99|32||32.13|32.45|31.44|32.4|33.95|32.81|33.19|33.48|32.41|32.49|31.82|32.62|33.3|34.25|34.77|34.54|35.7|34.58|33.68|33.69|33.59|32.47|32.8|33.54|33.11|33.25|33.49|33.32|33.46|33.87|33.71|34.86|34.79|34.26|34.24|35.39|34.68|34.97|35.25|34.75|34.5|33.11|34.11|34.48||34.9|34.97|34.05|34.56|35.78|36.59|36.68|36.48|37.05|36.31|36.17|38.02|38.55|38.86|41|40.12|40.03|40.18|40.54|41.2|40|37.1|37.44|35.95||37.19|37.33|36.42|37.34|37.99|38.17|37.41|37.81|38.49|37.12|37.7334|37.92|38.31|38|38.94|39.1|38.99|39.33|38.82|37.5|37.38|37.16|35.94|35.11|35.08|34.55|35.18|34.86|34.5|34.9|35|34.77|36.04|37.04|36.95
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|33.345|34.075|34.375|33.34|33.23|33.11|32.415|31.7|31.335|31.015|30.4|31.75|32.12|30.935|29.89|36.39|37.44|37.575|37.12|36.795|34.5|32.055|31.5|30.435|30.925|33.09||32.565|32.375|32.495|34.065|34.56|33.015|32.74|32.75|33.715|33.22|33.06|32.825|33.02|31.6|31.215|30.615|31.205|31.25|31.515|30.795|31.625|31.65|32.775|32.815||31.635|32.255|31.755|30.935|31.085|32.015|32.11|31.415|31.025|30.97|30.755|30.5|31.28|31.92|31.19||32.385|32.085|31.91|31.14|30.835|31.36|30.525|30.665|31.625|31.865|31.53|32.905|33.84|33.46|33.52|31.19|31.755|31.07|34.745|35||33.89|32.83|31.93|32|32.115|32.23|32.5|32.175|31.8254|31.955|32.675|32.745|32.735|32|31.95|30.755|31.975|31.205|31.01|32.38|31|31|34.55|42.16|43.09|43.01|44.88|44.19|43.125|43|42.15|41.215|41.125|40.25|39.185|37.71|37.84|36.155|34.625|33.625|32.895|34.195|33.995|34.38|33.49|33.015|32.9|33.19|33.84|33.765|32.75|33.68|32.43|32.52|31.98|31.67|32.295||32.5|32.215|32.59|31.95|32.705|31.825|32.275|33.48|33.205|32.84|31.735|31.9|33.27|33.725|33.735|34.635|35|34.725|33.595|32.52|32.735|31.915|32.42|31.865|31.77|31.74|32.37|31.56|33.585|32.86|33.23|33.505|32.47|30.44|30.005|32.325|31.89|33|32.125|32.48|31.955|32.9|33.805|34.555||34.74|34.12|31.95|31.465|35.215|34.75|34.68|34.35|34.775|34.11|33.455|34.915|34.69|34.34|34.465|35|34.815|35|34.335|33.665|34.005|33.8|32.985|31.965||32.04|33.16|33.64|34.035|33.955|33.5|33|32.34|32.81|31.87|31.065|31.875|32.295|32.255|33.64|31.405|33.525|32.715|33.49|30|29.78|29.615|29.445|29.12|28.7|27.9|28.31|26.7|26.765|27.05|27.005|27.54|27.5|27.255|27.205
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1.38|1.46|1.53|1.47|1.55|1.6|1.54|1.37|1.25|1.23|1.12|1.23|1.28|1.33|1.32|1.2|1.21|1.22|1.33|1.31|1.28|1.23|1.25|1.07|1.23|1.23||1.35|1.38|1.37|1.36|1.31|1.42|1.43|1.46|1.35|1.3|1.23|1.27|1.39|1.39|1.23|1.19|1.27|1.32|1.29|1.2|1.29|1.36|1.4|1.43||1.39|1.48|1.56|1.51|1.52|1.57|1.5974|1.71|1.74|1.63|1.65|1.6|1.65|1.68|1.79||1.85|1.84|1.91|1.88|1.9|2|1.9|1.94|2.06|2.14|2.21|2.19|2.05|1.93|2.09|2.04|2.268|2.2|2.3|2.22||2.2|2.325|2.35|2.2827|2.44|2.49|2.54|2.64|2.55|2.6|2.62|2.72|2.73|2.81|2.89|2.75|2.78|2.56|2.65|2.64|2.66|2.79|2.77|2.7888|2.9|2.89|2.79|2.89|2.93|3.08|3.02|3.13|3.14|3.27|3.11|3.06|3.09|3.19|3.26|3.15|3.34|3.38|3.38|3.4105|3.38|3.33|3.35|3.365|3.41|3.35|3.28|3.62|3.99|3.67|3.48|3.63|3.72||3.81|3.77|3.8658|3.53|3.6823|3.77|3.64|3.64|3.4|3.26|3.19|3.27|3.18|3.08|3.18|3.31|3.2|3.3|3.26|3.37|3.37|3.172|2.89|2.91|2.97|3.7012|4|3.89|3.95|4.0768|4.04|4.18|4|3.94|4.117|5.68|6.24|6.78|5.5145|5.3|5.7948|5.2838|5.77|5.2257||6.54|6.15|6.66|7.9416|7.6135|8.01|7.2814|6.6|6.25|5.6|5.1282|4.66|4.64|4.63|4.41|4.48|4.15|5.57|6.3|4.9|4.5453|3.94|3.99|3.32||3.18|3.14|3|3.17|3.24|3.26|3.26|3.09|3.27|3.18|2.41|2.56|2.59|2.65|2.7019|2.35|2.38|2.26|2.42|2.391|2.36|2.3128|1.95|2.03|1.77|1.79|1.7437|1.54|1.52|1.63|1.65|1.86|1.79|1.86|2.02
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|28.13|28.18|27.98|27.95|27.57|29.1099|28.05|28.74|29.31|29.1|28.86|28.64|29.11|29.34|30.08|29.62|30.21|30.26|30.5601|30.1|30.98|31.15|30.5|29.47|30.11|29.77||29.93|30.51|30.49|29.94|30|30.18|30.67|30.73|30.65|30.76|30.82|31.27|31.74|31.49|31.56|31.33|32.03|33.05|32.78|32.07|32.19|33.01|34.2|33.99||34.08|33.5|34.06|34|34.45|34.36|33.915|34.2|33.52|33.58|33.25|32.74|32.9|32.84|32.48||32.25|31.85|31.95|32.3|32.88|32.55|33.15|33.6|33.83|33.64|33.28|33.38|33.73|33.27|33.54|32.9|33.38|33.45|34.7|35.22||36.42|36.35|36.13|36|36.39|36.27|36.23|36.55|36.5|36.42|36.15|36.27|37.25|36.97|37.28|37.01|37|36.16|35.83|35.69|34.88|34.9028|34.05|34.43|34.76|34.32|34.11|34.34|34.82|34|33.71|33.95|34.8|34.27|34.2|34.5|34.21|34.51|34.21|34.59|34.84|36.02|35.05|34.78|34.64|34.34|33.84|33.68|35.11|35.2|34.92|35.34|35.64|35.96|36.42|36.61|36.81||37.28|37.31|37.46|37.275|37.55|36.75|37.16|36.99|36.785|36.73|36.9|37.67|37.76|37.8|38.08|39.35|38.87|39.18|38.4365|37.94|37.8|37.36|36.98|37.25|37.66|37.06|37.69|38.01|38.33|37.35|37.48|37.7|37.68|37.01|37.1|37.58|37.6382|37.38|37.5|37.51|37.82|37.52|38.04|39.06||39.28|39.72|39.04|39.41|39.54|40.3|39.43|38.6|39.52|38.91|39.82|40.92|41.065|41.2|41.93|41.7647|41.76|41.32|40.85|41.67|41.54|41.48|42.34|42.21||41.9|41.84|40.95|41.34|41.37|41.21|41.14|41.27|42.28|42.69|43.09|41.42|42.41|43.14|43.85|42.91|43.69|44.02|44.31|42.79|42.91|44.56|44.6|45.67|45.22|44.29|44.43|44.06|45.36|44.0125|45.33|45.06|45.09|45.6|45.95
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|45.19|44.52|45.25|44.25|44.75|44.82|45.42|44.96|44.7|44.97|44.95|44.71|44.85|44.97|45.96|45|46.36|45.59|48.12|44.9|38.25|39.33|39.27|36.78|39.76|40.76||41.05|42.2|41.96|41.32|41.19|41.36|42.91|43.31|42.03|41.38|41.06|41.4|42.53|42.61|40.29|40.14|41.6|42.42|41.22|39.56|39.49|40.68|41.8|42.58||43.65|44|43.68|44.12|45.71|44.4|43.36|41.98|41.34|40.1|40.41|39.86|39.58|40.61|38.65||37.79|36.6|35.89|36.21|37.2|36.62|36.64|36.25|37.68|36|36.12|35.75|36|34.75|34.81|34.31|36|35|36.66|37.22||37.1242|38.19|38.32|39.74|41.1|41.75|42|42.34|42.21|43.12|42.17|41.38|41.76|42|43.76|45|55.98|55.05|53.55|52.84|52.94|53.32|54.03|53.18|51.33|52.22|51.83|50.47|52|50.81|49|48.92|49.01|49.25|48.25|48.86|49.71|49.8|47.71|50.37|50.52|50.53|50.16|49.51|49.21|48.37|48.78|48|49.03|48.52|47.94|48.27|48.88|49.3|48.07|48.11|48.93||48.48|49.76|49.7|50.06|50|47.905|48.68|48.49|47.32|47.63|45.96|46|47.8|50.22|49.47|51.75|50.75|51.56|52.44|52.39|49.35|49.39|57.2|58|54.73|52.91|52.79|53|52.02|51.5|49.75|49.05|46.31|43.95|45.52|47.49|47.27|47.63|48.41|49.41|48.17|46.57|51.57|55||55.81|55.6|55.45|55.69|55.5|54.87|54.99|56.6|55.4|53.77|54.25|54.62|54.25|53.61|55|53.75|55.02|54.8|52.86|55|54.64|54.99|59.07|58.99||59.15|58.64|55|53.5|52|52.68|53.68|53.1|56.9|55.75|55.91|56|59.76|61.43|65.94|64.06|63.33|59.7|54.88|52.65|53.21|53.93|57.58|58.19|58.76|58.14|55.83|54.96|56.05|59|58|57.97|57.07|59.23|57.19
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|13.7|13.715|13.45|13.55|13.48|13.6|13.3|13.53|13.38|13.46|13.7|13.35|13.24|13|13.07|13.02|13.17|13.21|13.3|12.86|12.9|13.14|12.91|12.86|13.2656|13.18||13.09|13.36|13.28|13.06|12.57|12.63|12.79|13.19|12.99|13|12.78|12.64|12.78|12.86|12.64|13.43|13.269|14.2|14.11|13.34|13.46|13.97|14.07|14.34||14.26|14.46|14.34|14.02|14.02|14.23|14.09|14.12|13.96|14.12|13.96|14.2|14.39|14.21|13.98||13.87|13.65|13.75|12.75|14.15|13.87|13.89|14.27|14.03|14.31|14.38|14.61|14.63|14.38|14.56|14.29|14|13.62|14|14.27||14.4|14.44|14.29|14.27|14.42|14.54|14.64|14.73|14.84|14.67|14.89|14.94|14.92|14.66|14.78|14.33|14.55|14.56|14.5|14.24|13.51|13.47|13.5|13.26|13.27|13.28|13.3|13.26|13.41|13.37|13.3|13.35|13.404|13.401|13.43|13.25|13.4|13.49|13.39|13.56|13.67|13.64|13.1|12.9271|12.8|12.8|12.84|12.84|12.59|12.67|12.49|12.58|12.47|12.65|12.66|12.4|12.61||12.9|13.02|12.885|13.13|13.09|12.8|12.79|12.82|12.65|12.79|12.74|12.79|13.0904|12.95|13.05|13.02|13.08|13.1|12.93|13.1|13.09|12.925|12.88|12.83|13.09|13.1837|13.11|12.59|12.31|12.24|12.27|12.265|12.34|12.11|12.05|12.5|12.26|12.22|12.26|12.23|12.23|11.93|11.99|12.15||12.06|11.895|11.77|12.02|12.03|12.16|11.97|11.98|11.88|11.7|11.85|12.33|12.13|11.88|12.07|11.95|12.32|12.19|12.32|12.42|12.46|12.31|12.27|12.16||12.12|12.05|11.8|12.19|12.2|12.04|12.12|11.91|12.26|12.43|12.16|11.78|11.76|11.65|11.79|11.76|11.63|11.56|11.38|11.29|11.14|11.07|11.23|11.11|11.26|11.2|11.27|11.28|11.34|11.49|11.61|11.41|11.34|11.45|11.54
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|5.72|6.13|6.24|5.92|5.1|5.06|5.17|5.01|5.06|4.9|4.74|4.92|4.76|4.27|4.37|4.4|4.53|4.72|4.79|4.78|5.07|4.36|3.96|3.71|3.98|3.99||4.08|4.15|4.12|4.05|4|4.13|4.1|4.11|4.08|4.05|3.96|4.06|4.2|4.22|4.08|3.93|3.97|4.18|4.14|4.21|4.17|4.29|4.45|4.59||4.6403|4.75|4.88|4.83|4.83|4.78|4.72|4.78|4.85|4.55|4.67|4.44|4.65|4.79|4.95||4.81|4.75|4.76|4.7|4.82|4.85|4.84|4.91|4.96|4.96|5.1|4.95|4.64|4.65|4.97|4.85|5.07|4.91|5.1|5.05||5.06|5.15|5.23|4.89|5.05|5.15|5.16|5.26|5.26|5.33|5.08|5.31|5.36|5.28|5.5|5.43|5.65|5.23|4.97|4.93|4.8|4.75|4.74|4.89|4.8|4.88|4.82|4.91|5.06|4.96|4.9|4.92|4.86|4.87|4.8|4.56|4.9|4.77|4.66|4.64|4.71|4.74|4.68|4.69|4.66|4.67|4.55|4.62|4.7|4.59|4.5|4.72|4.62|4.69|4.85|5|5.19||6.33|6.46|6.5|6.25|6.29|6.07|6.22|6.32|6.12|5.9|5.56|5.84|6.14|5.92|6.35|5.9331|5.92|5.9|6|5.95|5.97|5.8|5.84|6.01|5.85|5.91|6.28|6.05|5.99|6.17|6.39|6.63|6.4|6.25|6.29|6.63|6.46|6.67|6.83|7|6.94|6.46|6.7|6.98||7.05|6.95|7.215|7.685|7.91|7.88|8.03|7.6|7.6|7.76|7.72|8.06|7.95|8.21|8.22|8.17|8.11|7.99|7.85|7.43|7.27|7.35|7.3|7.28||7.34|7.17|6.91|6.97|6.81|6.75|6.93|6.41|6.21|5.811|5.42|8.1|8.13|7.93|8.43|8.13|8.35|8.57|8.36|8.66|8.55|8.94|8.41|8.68|8.38|8.01|7.95|7.5|7.54|7.7|7.63|8.01|9.46|9.45|9.27
02249|1174986|/equities/sera-prognostics|R2000GROWTH|3.675|3.55|3.83|3.75|3.83|3.63|3.09|3.46|3.28|3.65|4.06|4|3.93|4.26|4.29|4.35|4.85|4.25|4.69|5.1|5.27|5.52|5.64|5.1|6|6.95||6.89|6.98|6.98|6.7878|7|7.01|6.94|7|7.14|7|6.92|6.9902|7.14|7.04|6.67|6.27|6.85|6.95|7.17|6.995|6.75|6.9|7.35|7.84||9.48|7.56|7.5|7.5|6.75|7|7.02|7.63|7.61|6.71|6.78|7.15|7.58|7.56|7.94||7.83|7.85|8.01|8.6|8.28|8.43|9.3|9.11|10.1|9.97|10.13|9.71|10.07|10.25|10.33|10.2|10.11|10.33|11.03|10.73||10.79|11.06|11|10.65|11.02|10.2|10.69|10.85|10.95|10.89|10.97|10.875|10.88|10.8|10.4|10.52|10.33|10.13|10.35|10.62|10.88|10.31|10.39|10.89|10.73|10.85|10.99|10.595|11.2|10.87|10.92|10.77|11.05|10.72|11.25|11.025|11.0244|10.71|11.03|10.6|10.41|10.02|9.98|9.1|8.46|7.99|8.34|8.42|8.95|9.19|9.7|9.85|10.01|9.89|9.96|10.36|9.62||8.55|9.3|9.68|9.89|10.6|10.26|10.38|10.63|11.43|11.18|10.82|10.11|9.99|9.97|10.53|11.51|12.22|12.58|13|12.72|12.52|12.35|11.35|13|11.2|11.3|10.23|9.09|9.9|9.82|10.03|9.87|9.65|9.75|10.75|11.42|15.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|24.8|24|24.2|25.1|24.9|24.2|25.1|25.7|25.2|25.1|25.1|25.7|27|26.6|28.1|25.6|26.7|29.3|30.5|29.2|29.7|29.5|31.3|28.2|31.3|31.3||32.6|33.6|33.3|32|32.9|32.3|31.6|30.5|28|26.7|25.5|26.1|27.7|26.7|25.9|24.9|26.2|27.1|26.7|27|27.9|28.8|30.1|29.4||26.7|27.6|27.2|27.1|28|27.8|29|30.6|31.2|28.1|27.7|26.9|27.2|27.2|28.6||27.9|27.1|27|26.6|25.5|27|25.1|25.463|26.1|27.6|27.6|26.7|27.3|25.1|26|26|28.8|29|29.2|30.2||31.2|32.6|32.9|33.7|36.2|36.7|37.2|37.9|37.9|36.6|36.8|37.7|37.9|36.9|36.4|32.6|33.1|31.8|32.5|31.2|32|33|32.6|33.6|34|36.4|35.8|35.5|36.4|34.8|34.4|32.7|38|36.3|36.3|35.8|38.2|37|35.9|34.8|37.5|37.6|34.8|33.7|32.7|31.1|30|27.77|27|25.7|26.1|27.2|24.965|25|25.2|26.3|25||24.8|25.8|25.7|25.5|26.4|26.3|27|27.7|26|25.5|25.4|25.8|25.8|27.1|27.2|27.1|28.9|30|31.6|32.2|31.3|30.8|31.7|33.6|35.1|35.8|35.6|35.2|36|35|35.9|36.9|36.8|34.7|35.4|37.5|38.4|40.6|43|44.9|49|48.1|48.6|49.5||51.2|51.1|49.8|50.5|50.7|51.1|49.6|47.1|49|50.5|49.5|51.1|51|50.5|51.7|50.4|51.2|51.8|51|48.6|50.3|52.7|52.1|48.8||50.6|48.2|45.9|48|47.2|45.9|44.6|45.1|44.4|44.6|43.5|41|42.7|42.4|44.1|43|44.2|44.7|43.5|43|43.8|45.7|46.8|47.9|46.9|46.8|44.3|42.6|44|43.5|43.2|44|42.2|44.7|45.7
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|26.87|28.47|27.87|28.51|29.81|29.02|28.6|27.64|26.01|26.43|25.94|24.98|26.02|26.23|24.38|21.62|20.87|21.26|20.9|21|22|22.97|21.1|19.73|20.26|20.2476||19.81|20.5108|20.22|19.73|20|20.06|19.71|19.73|20.01|20.12|20.05|20.06|20.75|20.68|20.42|20.45|20.17|21.15|20.56|20.74|20.66|21.28|21|22.45||22.11|23.46|24.86|23.595|21.98|22.515|23.33|20.03|20.5|20.74|21.25|21|21.7|21.79|22.99||21.93|22.61|22.25|21.58|20.98|20.59|20.21|20|20.64|20|22.71|21.76|21.28|20.59|21.91|20.5806|21.17|21.34|22.42|22.38||21.61|22.52|22.62|23.66|24.85|25.87|26.49|25.92|25.85|26.73|25.75|26.4|26.25|25.32|25.32|25.6|24.92|25|24.8|24.54|23.55|23.83|25|23.57|23.62|24.19|23.48|25.43|25.83|25.12|25.7|27.57|25.52|23.92|20.63|21.5|23|24.5|24.8|24.04|24.43|24.88|24.51|24.59|24.65|23.55|24.22|24.78|24.39|24.11|24.22|25.5|26.46|25.5|25.66|25.09|27||31.01|31.275|31|31.86|30|28.975|28.97|28.25|28.9346|26.78|26.16|26.18|27.33|29.05|29.16|31.2501|31.03|31.6947|32.47|31.05|30.17|29.78|32.05|32.38|32.73|31.99|33.81|36.25|32.83|33.28|32.3|32.7|32.73|31.02|31.89|32.85|32.39|32.73|33.35|34.14|35.45|32.82|34.34|33.54||33.69|33.94|38|32.35|35.13|31.7516|31.99|31|31.64|30.65|31.85|30.32|31.15|32.37|31.63|30.69|29.68|29.04|29.18|29.41|29.32|29.37|30.54|29.67||30.19|30.9|29.68|30.055|30.6033|31.65|31.08|30.43|30.47|29.82|29.27|30.07|30.89|30|31.55|31.31|34|35.66|36.41|38.01|36.44|37.4|36.49|37.51|37.49|36.98|37.25|35.3|36.01|37.32|38.15|37.31|37.39|38.26|39.36
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.73|33.25|32.7|32.62|32.82|32.9899|34.43|33.11|33.01|33.48|33.16|33.25|33.2887|33.666|33.33|34.1|35.25|35.13|35.33|34.72|34.51|35.01|34.81|34.61|35.13|35.12||35.15|35.82|35.72|35.12|34.95|35.11|35.29|35.1|35.16|34.76|35.36|36.07|34.81|35.47|35.18|34.65|35.7|35|34.44|34.27|34.94|35.65|35.38|35.67||36.425|36.6|36.65|36.135|36.64|36.725|37.4463|35.92|36.4|36.8|36.67|38.05|37.81|37.56|36.84||36.2|35.4|35.3|34.59|35.75|36.66|35.41|34.27|35.01|36|36.69|37.54|36.99|36.31|36.88|35.16|35.155|35.19|37.39|37.6||38.48|38.5|39.5|38.51|39.15|39.75|39.75|39.53|39.67|39.51|39.91|39.9|41.15|41|41.445|41.9999|39.7|40.43|40.38|39.42|40.05|40.49|40.9|40.01|40.47|40.15|40.02|40.83|42.11|39|39.3221|38.19|38.48|37.96|37.88|37.51|37.92|38.9|37.1|37.54|37.47|37.26|37.19|36.96|36.55|36.6|36.68|35.73|37.38|37.89|37.2|37.65|37.355|37.32|37.31|37.66|37.97||38.875|38.415|38.01|38.09|38.33|38.875|37.21|38.04|38.05|37.11|36.89|36.92|37.27|37.4737|37.4|37.58|38.5|41.06|41.31|41.3001|41.34|41.5|41.41|41.67|41.7|41.8|41.56|42|42.43|41.49|42|42|42.05|42.04|41.52|42.68|42.05|42.745|43.46|42.68|42.5|41.76|42.01|41.92||42.21|42.86|42.29|41.6|43.09|44.71|44.09|44.54|44.06|43.84|44.18|45.81|45.49|45.84|45.85|45.74|45.38|45.39|45.075|45|44.41|44.2|45.48|44.81||44.64|45.3|44.94|46.2|44.43|44.15|44.09|43.68|44.2|45.17|44|43.3|45.99|46.24|43.01|41.77|41.98|42.86|42.75|40.01|42.59|43.62|43.51|43.52|42.58|42.88|43.42|43.03|42.77|42.4|42.8|42.51|42.46|42.57|42.72
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|14.5|14.2|14.4|14.4|14.4|14.5|14.7|14.3|14.3|14.3|14.8|14.8|14.5|14.9|14.9|13.7|13.5|13|13.5|13|13|14|14.8|14.4|16.3|16||16.1|18.1|17.5|17.1|16.8|17.5|18|17.8|17.4|17.4|17.176|17.8|20.3|19.9|17.9|16.9|19.7|20.5|19.4|17.9|19|20.4|20.1|21||20.1|21.4|21.9|22.1|24.7|25.8|26.8|28.7|31|29.3|30.2|28.8|30.1|27.4|29.9||28.1|28.1|26.7|26.8|27|27.9|32|26.1|24.3|26.8|26.9|26|26|24|26.7|25|27.3|27.5|29.7|29.9||30.3|30|32.3|33|35.1|39|36.5|34.1|34.3|33.3|34.2|37.6|37.7|38.6|38|37.5|38.6|37.9|37.8|36.4|36.4|36.8|35.2|36.8|36.7|35.6|35.6|37|38.4|39.4|38.1|36|36.8|36.8|40.028|39.6|38.1|40|41.4|41.8|43|44.7|43.6|43.5|44.7|45.4|47.1|46.4|46.6|44.9|44.8|46|46.8|50.8|48.7|48.9|50||53.7|50.862|49.2|40.9|38.7|35.7|37.1|36.5|36.5|35.2|32.6|34.4|35.3|35.3|40.9|41.2|39.5|40.9|41.2|40.1|40.227|39.55|39.2|42.65|41|44.2|44.8|44.8|45.2|47.6|50.8|53.1|52.8|51.2|50.55|49.1|50.7|53.7|56.8|58.5|58.2|54|57.3|60.4||64.1|64.4|62.6|64.2|65|66.7|69.3|68.6|101.8|108.3|111.4|106.6|106.8|113|118.6|121|117.9|107.2|112|126.1|126.2|119.1|129.5|124.3||117.7|116|107.7|110.5|114|108.4|105.4|113.3|109.9|94.2|86.9|85.5|93.6|103.8|119.8|119.1|124|127.4|118.4|116.2|119.9|115|112.7|100.5|107.5|105.3|104.3|108.7|108.4|112.4|114.5|115.9|117.6|125.7|130.6
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|6.81|7.03|6.83|7.4|7.52|7.68|7.99|7.72|7.6|7.66|7.58|7.8|7.33|8.19|8.45|7.99|8.32|7.2|7.65|7.59|7.76|7.98|8.35|7|7.72|8.14||8|8.51|8.9|8.19|8.1|8.19|8.43|8.29|8.15|8.23|8.18|8.28|8.86|8.44|9.21|9.07|9.34|10.25|8.75|8.57|9.15|10|10.29|10.52||10.22|10.92|10.99|10.65|10.86|10.77|11.8|11.3|11.92|11.01|11.02|10.95|11.5|12.2|12.6||12.86|13.09|13.07|13.1|12.39|12.68|11.77|12.45|12.76|13.26|12.76|12.73|12.78|13.09|13.53|13.73|14.36|15|16.15|16.08||17.55|17.85|19.57|20.2|21.42|20.8|21.54|21.8|22.03|21.33|22|22.14|23.2|23.8|23.75|22.59|22.01|20.84|20.4|19.49|19.18|19.24|18.74|18.71|19.1|19.5|20|20.39|21.57|20.78|20.88|19.9|20.52|20.54|19.1|20.78|20.51|20.5|20.43|20.91|21|21.31|21.5|21.94|20.75|19.6|19|18.83|19.51|18.71|18.54|18.24|19.02|19.5|19.69|20.2|21.8||22.05|21.83|20.47|20.63|21.5|20.75|22.15|22|21.5|20.3|18.71|19.4|17.75|17.16|17.47|17.25|18.13|16.8|17.1|15.45|15.33|14.39|14.08|14.79|15.3|15.74|16.74|16.36|16.62|17.33|17.42|16.92|16.95|17|16.83|17.03|18.26|18.8|20.67|22|19.41|19.33|20.91|22.22||21.76|21.61|22.76|24.29|25.19|25.6|24.73|36.02|39.64|39.73|42.73|38.81|38.16|39.85|34.98|31|30.99|30|31|30.02|30.7|31|29.1|29||28.75|27.11|27.01|28.04|27.49|27.5|27.99|28|27.5|28.5|28|29.94|28.38|28.5|27.58|28.2|27.42|27.79|28|27.88|27.4|26.85|28.23|27.2|28.15|29.49|28.29|28.2|26.55|26.5|28.51|30.49|29.86|28.99|29.19
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|154.2|159.3|156.3|159.6|153.3|169.5|165.9|153|154.8|155.1|150.6|177.9|176.1|187.2|180.3|189.3|189.6|217.5|213|251.7|251.1|249.3|252|249|255.9|255.3||261.9|255.3|257.1|248.7|250.8|247.5|270.3|255.3|248.1|250.2|247.5|249.9|269.7|251.7|240.3|225.3|247.8|257.7|243|244.8|261|261.3|270|268.5||275.4|282.6|297.6|280.5|272.1|273|284.4|304.2|309.9|298.5|301.5|306.9|300.9|314.1|315||300|286.2|283.8|267.3|284.4|285|276|287.7|333|335.1|351.3|367.8|333.6|446.1|438.3|503.7|496.2|481.5|507.9|459.9||409.8|459|498.3|476.7|480.3|445.8|429.9|454.2|457.5|438.6|468|420|420|420|415.5|406.8|403.2|402.6|398.1|432|390.3|395.7|362.7|362.7|362.1|358.5|354.3|357.3|369|364.5|358.2|361.5|363|367.5|360|383.1|385.2|386.7|390.3|396.9|408|416.4|423|438|429.6|439.5|430.8|435|405.3|415.5|396|406.2|408.6|443.1|460.2|484.2|480.9||465.6|445.8|418.5|413.1|420|435|441.3|420.6|416.7|379.5|369.9|364.5|398.1|382.5|396.9|420.9|420|420|450|418.5|426.9|424.8|409.8|408|415.2|427.5|429.3|405|408.6|399.9|397.5|375|507.9|443.1|486|495|468.3|473.1|462.75|435.6|447.3|434.7|417.3|438||440.4|420|418.8|441|441|486|515.1|489.3|486.3|475.8|477.6|423.6|424.89|413.4|386.1|405|398.1|394.5|414.9|407.1|413.4|413.7|439.5|447.9||663|444|411.3|412.8|412.5|394.5|398.7|384.3|398.1|363|366.9|364.2|383.99|363.9|385.5|390|394.5|405.6|417|423.6|420|420|414.3|416.7|428.1|424.5|415.2|420.3|474.6|488.4|491.4|509.1|510|540|512.4
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|7.3|7.2|7.02|7.17|7|7.16|6.96|6.82|6.6|6.51|6.49|6.29|6.33|6.32|6.46|5.94|5.46|5.43|5.61|5.57|5.57|5.49|5.58|5.53|5.43|5.475||5.46|5.59|5.6|5.68|5.75|5.95|5.9|6.08|5.94|5.79|5.88|5.97|6.08|6.24|5.92|5.74|5.96|5.98|6.02|6.04|6.13|6.15|6.16|6.23||6.22|6.41|6.33|6.5|6.59|6.47|6.42|6.545|6.16|5.8|6.01|6.08|6.25|5.89|5.9||5.71|5.72|5.62|5.79|5.97|5.99|5.84|5.92|6.22|6.34|6.52|6.66|6.8|6.83|7.03|6.78|6.84|7.12|7.15|7||7.08|6.7|6.49|6.33|6.62|6.6|6.6|6.64|6.59|6.6|6.69|6.7|6.86|6.5|7.18|6.79|6.74|6.57|6.54|6.36|6.6|6.82|6.73|7.21|6.94|6.9|6.88|6.95|6.97|6.92|6.88|6.98|7.25|7.18|7.17|6.93|6.75|6.69|6.83|6.85|6.79|7.08|7.12|7.04|7.1|6.61|6.44|6.24|5.6|6.06|6.24|6.39|6.61|6.78|6.76|6.6|6.67||6.79|6.79|7.07|6.8|6.76|6.45|6.59|6.66|6.67|6.7|6.39|6.67|6.81|6.74|7.05|7.16|7.45|7.47|7.31|7.28|7.1|7.04|7.01|7.18|7.34|7.16|7.39|7.33|7.37|7.49|7.69|8.12|8.09|7.91|8.13|8.3|8.33|8.4|8.49|8.43|8.54|8.49|8.52|8.63||8.72|8.67|8.72|8.6|8.47|8.37|8.34|8.37|8.5|8.4|8.68|9.13|8.97|9|8.7|8.87|8.73|8.63|8.44|8.42|8.48|8.35|8.6|8.33||8.4|8.37|8.21|8.51|8.52|8.6|8.59|8.43|8.6|8.66|8.35|8.45|8.63|9.01|9.27|8.69|8.8|9.02|9.25|9.21|9.35|9.58|9.55|9.71|10.22|10.26|10.59|10.33|10.78|10.85|11.03|10.86|10.67|10.62|10.76
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|6.82|6.63|6.54|6.98|7.14|7.42|7.85|7.75|6.31|5.87|5.7|6.16|6.32|7.17|6.7|6.53|6.31|6.79|7.03|6.03|5.98|6.53|7.11|7.08|7.97|7.75||9.33|9.9|9.85|9.38|9.8|9.43|10.12|9.63|10.04|9.91|9.6|11.03|9.73|9.8|9.43|9.23|10.59|10.87|10.5|10.62|10.54|11.19|11.07|11.26||10.68|11.13|12.585|11.92|11.64|11.99|11.8|13.63|13.79|12.76|13.21|13.84|13.33|14.15|14.83||15.64|14.92|14.36|12.99|13.94|15|14.12|14|14.2|15.55|16.26|14.23|12.59|12.14|13|13.4|14.72|14.4|15.37|13.65||13.25|13.51|15.58|15.85|16.57|16.6|16.01|17.06|16.23|16.65|14.93|13.52|13.66|13.09|13.08|12.91|11.81|10.78|10.74|10.71|10.81|10.73|10.49|11.25|11.54|11.24|11.91|12|12.57|11.6|11.37|12.47|12.99|13.7|12.635|13.23|12.62|12.92|12.77|11.44|11.93|12.91|12.79|12.8|13.01|13.71|13.86|12.46|13.11|11.88|11.83|12.49|13.38|12.96|13|13.96|14.22||13.49|12.9|13.04|13.32|13.11|11.97|11.66|11.785|11.08|11.9|11|11.2|11.41|10.98|10.68|11.16|10.83|10.01|10.23|10.25|10.33|10.01|9.82|10.07|10.11|10.68|10.82|11.18|11.39|10.87|11.52|11.64|12.87|11.5|12.59|11.84|11.24|12.79|15.06|14.3|13.48|13.13|12.94|13.25||14.2|14.14|13.46|14.49|14.35|15.05|14.8|14.81|13.94|13.83|13.99|13.76|13.49|13.83|14.75|15.37|15.43|15.38|15.17|15.71|15.62|16.7|17.84|17.82||19.41|20|19.88|20.05|19.18|19.28|18.12|17.63|17.41|18.52|16.79|19.63|19.51|21.89|23.74|23.51|25.37|24.62|24.48|24.9|22.55|21.93|22.23|22.25|21.03|20.39|19.04|18.55|19.94|17.72|18.12|18.49|17.09|15.49|16.33
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|8.11|8.14|8.15|8.11|8.5|8.67|8.63|8.51|8.78|8.61|8.27|8.18|8.6|8.51|8.4|7.74|8.68|8.89|9.8|9.91|9.55|9.7|9.9|9|9.8|10.01||10.03|10.31|10.4|10.02|10.68|10.82|10.96|10.9|10.36|10.12|10.21|9.62|10.16|10.01|9.2|9.11|9.38|9.8|9.28|9.09|9.34|9.43|9.94|10.21||10.5|10.91|11|10.81|10.97|10.95|11.01|11.39|11.69|11.39|11.14|11.5|12.5|11.25|11.28||11.44|11.23|10.85|10.8|10.7|11.18|10.88|10.9|11.48|11.73|12.02|11.74|11.72|11.16|11.58|11.13|11.57|11.64|12.14|12.49||12.73|12.5|13.08|13.25|13.7|14.16|14.27|15.65|14.8|14.69|14.38|15.01|14.35|12.16|11.47|10.4|10.51|10.36|10.42|10.33|10.57|10.44|10.34|10.32|10.24|10.28|10.42|10.59|10.84|10.73|10.41|10.18|10.11|10.03|10.27|10.14|10.19|10.43|10.25|10.52|10.43|10.42|10.42|10.59|10.81|10.76|10.58|10.64|10.49|10.36|10.39|10.85|11.04|11.09|10.97|11.09|11.17||11.47|11.36|11.5|11.61|11.86|11.28|11.63|11.78|11.33|11.26|10.78|10.61|10.88|11.17|11.42|11.56|12.11|11.57|11.46|11.93|11.79|11.86|10.99|11.05|11.04|11.25|11.26|10.87|11.03|10.98|10.99|11.52|11.65|11.1|11.5|11.83|11.73|11.95|12.18|12.25|12.34|12.27|12.79|12.41||12.82|12.93|12.53|13.17|13.88|14.31|14.2|14.13|13.95|14.4|15.07|15.49|15.55|15.84|16|16|16.27|17.15|15.75|14.38|14.7|14.9|13.24|12.91||12.75|12.19|11.52|11.58|11.39|11.09|11.01|10.65|10.79|10.27|10|9.75|9.85|10.01|10.52|11.29|11.09|10.89|11.23|11.95|12.05|12.73|12.54|11.94|11.9|11.7|11.3|10.52|11.06|10.99|11.44|11.63|11.35|11.25|10.87
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|11.54|12.05|12.74|12.43|12.2|11.44|12.41|12.44|11.6|11.02|10.77|11.48|11.78|11.005|10.18|9.41|8.71|8.55|9.05|8.97|9.81|10.89|9.71|9.33|9.92|9.6||9.97|10.26|10.51|10.04|10.26|10.82|10.68|10.71|10.945|10.65|10.79|11.47|12.55|12.01|11.555|12.04|12.73|12.65|12.68|12.77|12.65|13.775|13.08|13.39||12.84|15.33|15.39|16.09|15.76|15.75|15.76|16.46|17.26|18.18|18.67|18.08|18.66|17.03|16.67||15.7|15.31|14.81|14|13.25|13.13|12.73|12.75|12.12|11.9|11.72|11.27|11.03|11.22|10.7|10.2|10.46|10.2|10.69|10.51||10.66|10.24|10.97|10.8|11.45|12.13|11.74|12.73|12.5|12.8|13.29|12.7|14.02|13.65|13.16|12.89|12.58|12|12.42|11.43|11|10.25|11.22|11.94|12.64|13.02|13.31|14.95|13.6|14.4279|12.73|12.71|11.29|11.13|11|10.83|11.5|11.96|11.94|11.82|12|12.35|12.35|12.31|12.23|12.44|12.11|13|13.32|13.27|13.15|14.07|14.57|15.06|14.11|13.59|13.81||13.8|13.54|13.21|13.44|13.88|13.7|13.65|13.35|13.35|13.15|14.11|14.34|14.32|14.58|14.53|14.47|14|14.52|14.74|14.945|14.3|14.125|13.7|13.57|14.25|14.93|16.01|15.56|16.25|16.28|16.92|17.85|17.6717|17.46|16.51|16.54|16.4355|17.61|17.57|17.53|17.48|16.17|17.04|16.8||16.93|17.49|17.11|17.95|19.49|20.63|19.01|19.37|19.65|20.36|19.16|18.85|19.31|19.09|19.13|18.75|18.56|17.95|17.73|18.08|17.86|17.84|17.65|18||18.03|18|17.48|17.91|17.93|17.6|17.54|17.72|17.01|16.31|16.51|17.29|17.58|16.25|17.5|17.77|18.25|19.64|19.63|20.97|20.56|21.73|21|20.8|20.78|21.4|19.8|18.64|19.85|20.54|21.4|21.5|21.08|20.48|20.37
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|53.4|55.2|57.45|51.9|53.1|48.429|51.45|51.45|52.05|49.2|43.65|46.35|46.5|45|47.25|42.3|44.4|45.6|48.6|48.75|52.35|55.2|57.3|53.25|57|60||65.4|66.3|66.3|68.25|66.45|67.05|65.85|70.35|71.4|70.2|67.65|69.9|74.1|76.35|78.6|67.65|68.7|72.75|66.927|67.5|66.75|66|67.2|69.75||67.8|69.3|71.25|66|64.65|66.75|68.55|71.1|72.45|72.45|66.6|67.8|66|67.2|65.1||64.65|65.7|60|58.2|55.95|57.45|59.25|60.75|62.55|67.65|71.85|70.35|69.9|67.2|64.05|62.4|69.9|73.8|79.2|75||76.05|80.4|80.7|81.75|89.4|93|101.1|101.4|95.1|95.7|92.55|94.5|96.6|95.25|96.3|94.5|97.95|90.15|89.1|88.65|90|94.35|94.5|99.9|97.05|103.65|103.5|103.5|105.9|106.5|106.95|107.55|107.25|108.3|106.05|107.1|106.2|107.55|111.3|110.25|110.55|112.2|109.35|109.8|111.45|110.7|106.35|110.4|112.5|105|105|110.25|112.5|113.25|111.45|120|119.4||118.5|120|119.85|121.2|120.15|120.6|121.35|125.55|120.9|119.25|118.95|119.25|120|121.2|114|108.45|112.35|112.65|112.8|115.35|113.7|113.7|111.15|116.7|117.6|118.05|124.5|125.25|128.85|129|127.95|120.75|127.5|127.5|134.4|133.5|135|135|140.25|143.55|139.8|138.75|144.6|144.15||151.35|144.45|147.45|152.55|153.6|154.35|150.8175|144.15|145.2|145.95|151.65|158.1|156|161.4|156|155.85|154.05|151.8|148.65|159.75|159.75|158.4|160.65|160.5||158.85|158.1|154.05|152.4|158.25|159.15|153.3|158.25|159|156|155.55|157.05|156.75|157.35|160.65|163.2|178.95|180.15|176.55|181.2|180.6|178.5|180|174.75|170.7|169.2|165|162|164.85|163.35|174.15|177.45|186|186.45|184.2
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.14|2.14|2.15|2.28|2.26|2.19|1.76|1.68|1.84|1.85|1.73|1.9|1.93|1.98|2.08|2.02|2.1|2.07|2.15|2.31|2.64|2.34|2.32|1.95|2.19|2.25||2.14|2.27|2.32|2.26|1.9|1.9|2.05|2.17|2.145|2.22|2.21|2.28|2.72|2.81|2.52|2.75|2.89|3|3|2.96|2.96|3.1|3.21|3.35||3.36|3.53|3.8|3.59|4.08|4.04|3.98|3.95|4.17|3.8|3.84|3.5909|3.74|3.7|3.98||4.03|3.99|3.89|4.1|4.15|3.76|3.78|3.82|3.87|4.5|4.57|4.16|4|3.87|3.83|4.1|4.115|4.27|4.6|4.79||4.97|5.13|5.03|5.48|5.68|5.7|5.8|5.935|6|6.07|6.08|6.04|6.2|6.19|6.16|6|6.28|6.08|6.22|6.09|6.23|6.2|6.51|6.74|6.86|7.02|6.93|7.31|7.51|7.42|7.33|6.78|6.86|7.04|6.95|6.92|6.68|6.8|7.08|6.76|6.8|7.09|7.42|7.47|7.41|7.7|8.08|8.88|8.75|8.63|8.87|9.44|10.26|11.21|11.37|11.34|13.02||13.38|13.45|13.44|13.51|13.57|13.79|13.68|14|14|14.1|13.99|14.49|14.54|14.4|13.98|13.55|13.6|13.51|13.61|12.99|13.19|13.23|13.13|13.2|13.54|13.53|13.56|13.77|13.85|13.72|13.61|13.54|13.62|13.54|13.41|13.59|13.77|13.74|13.57|13.75|14.28|14.35|14.33|14.54||14.51|13.7|13.6|13.28|13.18|12.85|12.73|12.63|12.6|12.61|13.05|13.09|13.16|13.2|13.16|13.16|13.23|13.22|13.24|13.21|13.24|13.8|13.8|13.84||13.32|13.13|12.81|12.81|12.5|12.05|11.95|11.85|11.84|11.99|12.06|11.9|11.74|11.95|12|11.77|11.75|11.86|11.9|11.75|11.53|11.02|11.17|11.08|11.3|11.79|11.25|9.91|10.19|10.51|10.43|10.45|10.11|9.99|9.97
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|25.4|26.1|27.62|26.43|26.5|26.84|26.35|25.1|27.72|28.6|26.1|29.41|29.82|28.86|28.1|29.52|35.96|32.1|34.27|32.94|33.29|35.64|31.39|33.25|29.34|25.44||24.45|25|27.56|24.24|25.26|26.96|27|25.85|25.04|27|27.12|27.12|26|27|23.5|23.04|23.59|23.42|21.52|23.39|26.92|27.01|28.75|29||27.43|25.41|26.02|25.12|22.84|23.61|24.95|24.42|21.9|19.68|18.97|19.47|21|19.84|18.5||17.63|18.06|18.19|19.11|20.18|20.27|20.84|19.5|19.18|18.2|17.53|17.7|16.74|16.48|16.88|16.99|18.44|16.87|18.17|18.19||18.89|18.88|21.04|22.05|23.89|24.49|24.4|24.92|24.42|24.79|24.77|26.24|25.58|24.36|25.57|26.15|26.81|26.86|26.38|25.84|26.51|24.19|26.91|26.54|26.29|26.19|26.37|26.27|26.9|26.47|25.2|24.44|24.55|27.05|24.75|24.57|23.69|23.42|23.68|22.95|23.98|24.08|22.72|22.33|21.94|21.75|22.3201|22.48|24.4|23|22.37|21.54|21.12|20.7961|21.02|20.32|21.88||21.18|20.49|20.43|19.69|19.39|19.11|19.58|19.54|18.27|17.63|16.34|16.62|17.05|16.87|16.86|18.83|19.5|19.28|19.13|19.05|19.43|19.75|21.91|22.47|22.05|22.13|21.8|20.89|20.5|20.02|21.17|21.28|20.14|19.97|19.77|22.5|22.6|22.75|25.1|24.55|25.48|23.55|26.49|28.8|28|29|29.19|29.99|36.64|39|52.77|52.1|52.41|50.64|51.93|49.04|48.5|47.44|47.03|45.3|43|44.3858|42.08|40|36.45|36|34|34.08|37.47||35.64|35.8|33.529|35.91|37.7767|36.27|33.8|34.81|35.6366|32.802|31.57|34.14|34.21|32.98|34.28|41|37.68|33.87|33.33|31.8|33.23|31.64|34.23|30.39|30.9|26.92|24.4663|23.25|23.08|24.25|25.77|27.1|28|29.32|30.32
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|115.6|117.09|115.85|113.2|115.0002|118.87|117.77|115.28|113.77|115.13|114.588|115.99|115.83|114.39|115.81|114.87|119.6134|117.9999|117|118.14|116.9028|117.52|117.84|115.2|118.02|120||119.02|118.72|119.5|120.98|118|117.435|120.77|121.85|120.52|120.01|121.36|120.57|123.52|126.02|125.3|122.26|122.6|124|126.82|123.38|124.3|125.43|125.03|124.31||128.248|126.581|128.09|128.3|126.9|131.6|127.52|131.87|129.6086|130.635|126.61|129.705|131|134.75|130||127.6406|125|122.5877|122.3|123.61|123|120|121.52|123.45|121.5|123|123.52|124.4|124.51|125.51|121.31|120.27|125.32|129.88|129.84||134.61|137.27|135.1|134.61|138.49|136.53|134.54|137.84|136.99|136.53|136.72|136.2|135|130.6|130|129.0196|124.49|123.83|121.9256|119|120.77|121.2|119.44|117.88|117.03|114.85|115.01|119.59|116.54|113.88|113.5|114|117.25|117.18|121.0754|118|118.72|120.055|120.33|123.23|120.01|120|120.18|121.76|122.77|122.52|120.3|123.17|134.12|133.75|134.4|135|135.11|136.51|140|142|143.4167||146.45|144.4909|146|147.32|148.05|147.4232|146|146.6|145.26|144.25|145.03|146.02|148|148.87|150.2082|150.895|149.9563|149.23|147.1|146.41|145|144.4192|144.99|140.96|139|139|138.4901|139.99|139.9836|139.5|139.8|139.8|140.64|140.39|138|140.65|138.22|139.28|136.5|137.93|140.88|137.35|138|140||140|140.9|138.5|140.22|141.88|141.25|138.3|138.35|138.4|133.11|135|142.99|138.62|140.98|138.1489|141.9|141.84|143|140.22|137.45|138.058|139|140.94|139||140|142.29|137.7973|138.9|138|140.51|140|141.21|140|141.48|142.25|140.21|143.4|140.46|140.3|141.83|143.59|144.68|141.235|137.0344|139.97|142.595|146.2|145.54|146.53|145.5399|142|140.5|142.22|145.36|146|142|141.4812|147.31|145.48
02264|48376|/equities/amc-entertat-hld|R2000VALUE|162.7759|111.7154|108.1379|108.6799|101.6333|86.0767|85.0468|81.1983|80.8188|78.6506|74.5853|76.1572|82.987|84.7215|85.2094|82.1197|91.6597|97.839|100.9829|97.6222|102.9884|97.5409|95.9961|81.1441|90.684|94.0989||102.9342|105.5903|104.8856|97.839|102.067|100.9287|97.026|88.3532|80.7646|84.6673|81.3067|81.5235|89.7084|98.3811|82.0655|79.1385|87.3234|87.8654|86.1309|88.028|96.3213|100.7661|100.4408|107.2706||110.1976|122.7731|123.9114|121.418|121.5264|127.9767|124.4534|136.4326|144.5633|148.6015|155.892|151.2846|150.3902|152.7481|153.6696||156.434|162.2881|159.3611|156.9761|132.2046|137.4083|133.3429|113.3415|149.008|159.09|172.0991|166.8413|162.7759|152.3145|167.1123|158.6564|188.1436|199.3097|207.3862|196.7079||212.1562|223.5933|225.0027|217.9019|229.7726|229.5016|227.4961|218.7149|214.6496|205.9769|210.259|229.9895|230.2605|223.1055|218.9318|222.184|203.9171|193.2388|191.5585|190.2034|196.9247|198.0088|196.3827|202.2368|221.642|220.3411|232.8623|221.127|217.9019|204.8928|199.0387|201.9116|199.7434|205.5433|199.3639|197.0874|199.7976|210.8553|213.6197|190.7454|201.9116|210.8553|217.4682|215.7879|222.5363|208.6871|222.0756|227.3876|249.8825|251.9423|251.6712|275.9006|280.8874|266.4148|250.5871|254.9235|243.92||236.0062|237.7949|255.6282|239.3668|226.4662|216.872|231.9408|243.378|201.5863|189.8782|183.7531|198.3341|202.291|189.6614|183.482|174.5383|167.5459|171.1776|200.0144|177.1401|181.1513|168.4674|186.6259|190.5828|203.7003|203.4835|205.9769|202.78|216.76|207.71|204.78|217.69|226.57|190.47|178.6|205.06|174.54|210.31|219.91|240.07|262.19|221.97|258.56|289.78||286.04|308.21|303.54|320.13|298.67|302.19|314.28|309.18|293.25|332.49|332.06|292.7|304.3|316.5|280.94|242.19|259.8|282.95|309.83|283.92|264.46|314.93|203.38|172.86||172.42|100.87|96.27|73.77|67.11|68.35|68.24|70.19|77.24|74.1|72.15|58.97|54.37|53.83|53.66|50.52|50.57|51.01|52.17|54.8|54.58|59.35|58.81|63.31|57.94|54.69|53.93|50.14|52.58|51.39|54.2|53.55|48.78|46.94|51.17
02265|39223|/equities/avis-budget|R2000VALUE|263.34|262.76|272|267.01|274.06|276.07|286.46|298.26|276.65|239.42|215.86|208.73|200.64|187.2|181.49|162.97|175.59|180.26|187.18|183.99|183.14|178.83|167.62|141.87|151.81|158.78||163.72|173.5|168.71|190.38|183.98|192.37|198.02|189.4|187.37|181.88|173.68|175.88|180.35|179.2|166.51|164.5|171.4|177|170.26|170.83|183.46|187.14|194.4|190.9||190|192.5|200.39|198.7|195.7|200.48|204.9965|203.36|205.86|209.74|205.59|206.56|209.6|223.17|223.93||220.99|222.76|217.91|212.22|210|229.31|228.51|232.96|243.26|248.59|246.04|253.39|270|267.17|271|255.01|283.74|297|308.63|289.08||305.54|300.09|288.62|270.87|274.28|275.6|265.7|269.84|270|253.88|246.84|292.7626|300.21|272.14|285.01|311.005|174.3|174.99|172|162.64|170|178.03|168.94|167.1901|160.99|158.79|159.145|150.19|149.93|143.01|154.14|143.53|137.59|127.05|130.8959|127.14|121.58|121.83|118.47|118.38|120.25|119.9|113.05|108|101.11|93.54|96.58|92.6|99.7|93.04|90.46|90.59|87.85|92.83|89.66|94.14|92.16||94.75|94|91.56|89.6|91.31|88.78|90.9|92.01|91.93|92.0944|91.14|91.98|90.67|91.03|90.56|89.19|86.11|85.5|79.24|83.14|82.8166|77.4383|88|86.24|83.63|84.1|81.92|81.32|80.47|79.75|78.65|76.59|74.15|69.4|68.41|74.37|71.03|72.71|73.02|73.02|71.59|72.96|76.55|79.68||81.41|78.86|78.81|77.93|80.81|82.5526|83.64|79.52|82.17|82.36|81.4|87.4|89.84|92.29|94.46|89.0433|89.25|91.99|89.09|86.59|86.91|85.49|90|88.35||85.8|84.86|82.5|85|84.08|84.1|81.81|83.2|88.481|86.74|80.2|75.88|80.79|80.4|81.92|83.5|82.85|84.5|86.66|89.79|87.18|89.33|88.2068|85.31|83.93|79.82|79.41|75.2|76|78.04|78.62|78.1|76.07|76.04|76.39
02266|20787|/equities/stag-industrial-inc|R2000VALUE|41.3|40.62|40.51|40.46|40.84|41.13|41.04|40.95|39.71|39.91|39.99|39.71|39.85|39.04|39.53|39|40.16|39.7|39.46|38.36|38.9|39.5|38.78|37.25|38.87|38.75||39.16|39.73|40|40.47|40.43|40.24|40.94|41.59|41.36|41.77|42.2|42.54|42.29|42.75|41.66|40.31|40.93|41.61|41.01|41.65|42|42.68|42.99|43.34||43.67|44.62|44.5|44.37|44.6|45.15|45.33|46.03|46.9|48.03|47.52|47.85|47.5|46.6|45.65||45.37|45|45.45|45.01|45.33|45.53|45.25|45.61|44.4|44.12|44.67|44.18|45.06|43.75|43.53|43.46|43.97|43.25|42.99|43.14||43.02|42.89|42.98|42.73|42.85|42.72|43.2|42.68|42.97|42.39|42.26|42.4|42.64|42.4|42.58|43.45|43.52|43.7|43.91|43.74|44.29|44.05|43.93|43.66|43.89|43.15|43.32|42.57|43.31|42.52|41.73|40.95|40.57|40.82|41.11|40.05|40.25|39.84|39.51|40.2|39.85|39.73|40.06|40.67|41.53|41.57|41.84|41.18|41.675|41.52|41.62|41.94|41.84|42.15|43.09|42.8|43.27||42.98|42.7|42.4|42.5|41.675|41.19|41.06|41.01|41.58|42.01|41.81|41.09|42.02|41.96|41.94|41.68|41.48|41.06|41.38|41.4|41.52|41.3|41.3|41.11|41.43|41.24|41.14|40.3|39.66|40.27|39.64|39.75|40.09|39.28|39.75|39.82|39.44|39.22|39.46|39.16|38.43|38.01|38.3|37.72||37.58|37.44|37.51|37.65|38.19|37.87|38.22|38.54|38.825|38.01|39.66|38.52|38.73|39.35|38.62|38.79|38.13|38.19|37.59|37.05|37.06|36.86|36.56|35.72||35.87|36.07|35.84|36.13|35.78|35.7|35.28|35.11|35.46|35.57|35.48|34.55|35.39|36.11|36.41|35.9|35.09|36.01|36.48|36.73|36.26|36.3|36.37|36.36|36.46|36.4|36.83|36.81|35.6|35.56|35.81|35.35|35.47|35.23|35
02267|1170122|/equities/chesapeake-energy|R2000VALUE|84.44|87.19|86.07|84.52|81.28|81.06|80.4|78.21|79.18|75.79|73.5|79.02|80.01|81.34|79.39|87|85.81|78.33|78.7|80|77.54|75.05|71.39|70.96|67.15|67.4468||66.28|66.49|68.6|66.61|69.13|67.33|65.01|65.52|66.5|66.21|68|68.59|70|67.66|68.23|69.09|70.35|68.84|64.15|61.54|63.94|66.79|69.67|73||70.47|73.33|70.88|70.31|68.99|67.28|65.99|68.78|66.9|64.9|64.3|65.4|65.81|66|63.13||62.65|61.52|60.76|59.64|61.29|63.1275|61.4|61.34|62.85|64.02|63.46|63.43|60.06|61.44|61.24|58.6|61.42|60.37|64.35|63.18||63.28|61.24|61.74|62.68|63.53|62.48|62.65|63.66|63.87|63.4|66.9|65.9|66.35|66.15|68.28|66.51|65.21|64.25|66.7|66.1|67.6|67.97|64.41|61.49|61.82|61.43|62.96|62.8|65.24|63.01|61.9|62.39|67.15|65.38|64.03|66.17|65.76|63.11|62.29|61.15|61.75|63.42|60.06|60.23|58.6|59.2|60.01|59.67|61.36|62.6|62.69|63.02|60.56|61.36|60.79|60|59.02||58.81|57|55.78|54.75|55.61|53.51|52.87|52.61|52.51|52.76|51.41|51.26|54.67|55.25|56.07|59.03|57.08|56.76|54.12|54.6|54.57|54.56|53.9|53.2|53.98|55.25|55.91|55.13|54.87|54.99|54.23|52.9|51.32|48.86|49.5|51.02|50.35|54.05|54.69|54.51|54.95|53.79|53.66|54.6||54.01|52.82|49.6|51.3|53.1|53.22|52.84|53.88|55.21|53.54|53.08|53.92|55.96|56.99|56.15|55.92|55.71|55.6|55.05|55.59|53.57|53.39|55|53.57||53|53.25|50.43|50.47|50.7|50.44|50.9|50.41|50.8|48.97|49|49.49|52.68|49.17|49.63|47.16|46.69|46.23|46.5|45.97|46.51|46.42|47.15|46.65|46.34|46.05|46.27|45.54|45.97|45.71|46.7|46.16|45.67|45.35|45.67
02268|17127|/equities/first-financial|R2000VALUE|84.08|83.27|82.52|82.35|83.89|84.74|85.66|85.27|87.02|86.09|86.01|87.75|85.96|84.44|83.28|82.5|84.24|86.46|89.18|86.09|88.65|87.82|86.84|84.66|88.93|87.25||87.11|89.08|90.06|87.8|87.9|87.09|87.5|89.02|88.01|86.56|84.79|85.05|84.95|84.1|81.66|82.68|85.46|85.66|84.85|81.71|82.97|85.59|88.37|93||90.33|90.73|89.6|90.66|90.35|88.5|86.72|85.68|84.14|80.69|80.36|80.22|81.61|80.2|78.97||78.55|77.69|77.09|76.46|78.93|81.32|79.35|78.27|78.63|78.63|78.02|79.02|81.1|79.24|79.54|77.02|79.95|78.17|79.24|78.95||81.7|82.6|82.37|80.83|82.44|82.71|83.82|84.08|83.37|83.2|82.83|82.38|82.77|82.44|81.6|78.73|83|79|77.52|76.92|77.05|78.85|80.16|79.36|79.34|77.54|76.62|78.14|78.96|77.74|76.77|76.36|78.74|77.95|77.75|76.72|78.3|77.18|74.6|76.56|73.86|74.35|71.13|69.215|66.26|65.56|65.29|63.13|65.11|66.44|66.305|67.17|67.03|67.38|67.19|67.58|69.51||69.15|68.57|69.37|68.39|70.49|69.66|70.27|70|69.58|69.25|67.53|68.49|70.28|70.69|70|72.06|71.94|71.6|71.84|72.05|71.36|69.13|69.02|68.25|69.06|70.03|72|70.09|70.57|69.8|71.23|76.05|75.73|73.5|75.1|79.76|76.23|77.21|79.04|78.69|78.49|76.11|77.34|80.15||82.08|82.47|81.75|83.46|80.895|85.65|83.5|84.25|83.74|81.87|84.01|88.98|86.39|85.7|86.55|86|88.22|89.05|89.8|90.42|89.38|89.3|91.005|89.34||88.355|88.65|85.99|89.84|90.97|90.06|88.21|87|89.49|88.59|89.15|85.48|87.88|88.07|90|87.09|88.25|85.55|84.67|85|84.44|85.59|84.08|83.11|84.25|80.54|81.59|79.21|81.22|81.89|80.43|79.75|80|82.13|80.36
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.67|13.41|13.2|13.14|13.48|13.7|13.63|13.21|13.67|13.68|13.52|13.68|13.52|13.28|13.59|13.08|13.31|13.58|13.98|13.32|13.87|13.74|13.6|13.33|14.15|14.28||14.17|14.4|14.34|14.13|14.16|14.03|14.17|14.31|14.21|13.94|13.83|13.88|13.81|13.94|13.58|13.23|14.77|14.59|14.33|13.99|14.2|14.53|15|15||14.67|14.74|14.67|14.75|14.78|14.71|14.4|14.26|14.1|13.9|13.7|13.85|13.81|13.72|13.62||13.3|13.46|13.19|13.06|13.54|13.76|13.53|13.49|13.82|14.06|14|14.07|14.26|14|14|13.56|13.82|13.63|14.18|14.15||14.78|14.63|14.5|14.19|14.51|14.51|14.54|14.49|14.53|14.45|14.5|14.25|14.41|14.22|14.15|13.86|14.08|13.42|13.52|13.42|13.78|13.87|13.84|13.61|13.8|13.51|13.53|13.6|13.87|13.77|13.45|13.485|13.93|13.78|13.76|13.5|13.73|13.64|13.4|13.69|13.24|13.58|13.34|13.09|12.26|11.94|11.91|11.78|12.085|12.11|11.86|12.24|12.32|12.55|12.55|12.6|12.9||12.95|12.93|13.08|13.11|13.41|13.02|13.31|13.29|13.14|13.21|12.79|12.95|12.97|13.06|13.12|13.41|13.55|13.49|13.33|13.36|13.2|12.92|12.83|12.85|12.98|13.07|12.9|12.89|12.71|12.86|12.9|12.98|12.85|12.37|12.5|13.3|12.92|13.14|13.28|13.2|13.13|12.77|12.93|13.25||13.52|13.56|13.28|13.56|13.73|13.77|13.51|13.5|13.49|13.02|13.26|14.37|13.93|13.84|14|13.92|14.4|14.27|14.24|14.36|14.31|14.2|14.5|14.45||14.33|14.29|13.93|14.31|14.45|14.33|14.15|14.14|14.55|14.46|14.49|13.86|14.35|14.31|14.67|13.99|14.43|14.27|13.9|13.95|13.87|14.1|14.19|14.01|14.1|13.35|13.52|13.16|13.9|13.98|13.99|13.95|13.6|13.84|13.89
02270|48363|/equities/essent-group-ltd|R2000VALUE|43.05|42.18|41.9|41.19|41.85|41.98|41.61|41.41|41.77|42.03|42.11|41.89|41.45|40.18|40.71|40.67|42.31|42.82|44.38|43.14|43.93|43.68|43.3|42.64|44.74|45.01||44.65|45.97|46.65|45.73|45.61|46.23|45.63|47.15|46.32|45.46|44.83|45.51|45.86|45.58|44.07|44|45.75|46.32|44.97|44.49|46.07|47.02|48.4|48.9||48.88|49.83|49.34|49.61|48.39|46.82|45.83|46.59|46|45.37|45.585|45.59|45.22|44.63|44.52||44.31|43.16|42.31|43.53|43.71|44.74|43.58|44.1|43.96|44.2|43.51|44.16|43.84|43.35|43.34|42.16|42.7|41.51|43.37|44.22||45.32|45.29|45.74|44.55|45.57|45.81|46.3|46.61|47.11|47.05|46.56|47.7|48.3|49.7|47.97|48.96|49.41|48.25|47.59|48.38|48.9|49.56|49.11|49.51|49.58|48.83|48.95|48.94|49.71|48.01|47.39|46.3|46.1|45.51|45|44.6|45.22|45.5|44.36|45.07|44.58|45.67|44.75|44.65|44.67|43.87|44.1|43.34|44.76|44.73|44.48|45.96|45.44|46.43|46.11|46.05|46.69||46.95|47.15|47.28|46.7|47.82|46.4|47.05|47.29|46.89|46.94|45.69|46.24|46.53|46.74|47.13|47.385|48.12|47.46|47.06|47.51|47.5|46.2|44.76|44.9|45.56|44.77|44.79|43.88|43.08|44.22|43.69|43.7|43.88|42.39|42.89|44.77|43.69|44.67|44.62|43.35|43.85|43.34|44.13|44.55||46.02|45.32|45.07|46.26|47.05|46.41|46.31|46.45|45.62|45.31|45.59|47.85|47.61|47.61|47.6|47.83|49.06|48.9|48.64|47.66|47.18|47.11|48|48||48.3|48.64|46.96|47.62|48.16|48.47|47.86|47.16|48.26|47.06|47.58|46.1|46.5|47.12|49.38|50.27|52.05|52.57|52.24|53.28|53|53.99|53.11|52.55|52.09|50.58|50.21|48.7|49.83|48.84|49.31|49|48.84|48.61|49.91
02271|29762|/equities/pdc-energy|R2000VALUE|72.59|75.51|73.01|72.73|70.66|69.69|70.39|68.8|68.63|65.12|63.62|65.99|69.45|69.49|66.16|72.63|71.703|67.04|66.34|68.65|65.72|58|56.22|56.4|53.38|57.06||56.39|58.17|59.28|57.19|58.96|57.2|59.25|57.39|59.58|60.8|62.07|60.49|62.51|58.84|59.5|58.62|58.92|58.65|55.48|51.92|54.89|54.44|55.58|57.64||55.34|54.94|56.43|53.08|52.74|54.29|54.93|56.41|52.9|48.76|48.57|50.27|50.33|51.22|48.94||49.13|48.5|46.82|44.84|45.73|48.24|47.22|48.13|50.51|52.78|52.075|53.48|51.65|49.34|49.33|46.005|52.75|51.52|55.5|50.96||53.38|53.45|52.04|53.8|55.91|57.06|57.42|56.3|56.08|56.78|58.35|57.58|58|56.25|53.88|52.27|54.08|53.52|52.27|51.66|52.19|53.92|53.85|51.37|51|49.45|50.76|51.85|51.6|50.88|48.95|49.48|49.64|48.44|45.825|45.38|46.91|44.465|45.76|47.69|49.01|51.38|48.33|46.54|44.89|43.01|42.96|42.11|45.54|44.75|42.31|43.57|42.59|43.13|40.66|42.65|42.51||43.16|42.77|41.34|40.2|42.03|40.08|40.3|39.41|39.02|37.3|35.95|36.33|39.02|38.75|39.195|41.4|40.76|39.57|37.99|37.91|38.65|36.76|39.21|38.3|39.59|39.2|40.72|39.72|40.15|38.93|39.06|39.01|38.66|35.92|37.09|41.99|41.82|44.76|44.37|44.26|44.75|42.48|45.17|46.56||47.55|47.2|44.96|46.01|48.9|47.84|46.15|46.81|46.24|45.8|44.04|49.04|48.78|47.46|48.7|47.57|47.27|47.16|46.89|47.47|47.06|44.45|45.41|43.7||41.84|42.15|39.81|40.27|41.09|41.56|40.94|39.28|42.69|40.96|39.87|39.44|41.55|39.25|41.2333|37.46|38|37.38|37.36|37.05|36.96|38.39|36.61|36.02|34.17|34.38|33.22|32.86|35.31|34.99|35.95|36.53|35.26|34.69|35.38
02272|24322|/equities/terreno-realty-corp|R2000VALUE|73.22|70.99|70.5|70.74|71.69|71.85|72.95|72.04|70.41|71.53|70.5|68.98|70.17|68.31|69.44|68.81|70.39|69.23|69.34|68.51|68.47|69.69|68.53|65.4|68.5|68.04||68.64|68.96|69.6|70.2|70.61|71.14|71.37|72.39|72.13|72.27|73.08|73.66|73.7|74.51|73.16|70.64|72.73|73.06|72.54|72.48|74.85|74.63|76.03|76.96||77.55|77.39|76.24|76.92|77.86|79.69|80.66|82.67|84.24|85.51|85.1|85.22|83.73|82.5|81.89||81.65|80.46|80.52|79.01|80.21|81.79|80.04|81.32|78.83|79.1|80.24|79.95|79.2|78.19|77.76|75.8|77.08|75.94|76.31|77.14||77.8|76.92|78.02|77.47|77.25|76.27|76.38|76.48|76.51|75.55|75.37|75.26|74.9|75.44|76.38|75.36|74.89|73.17|73.58|71.98|72|71.65|71.69|71.7|70.75|70.31|70.16|68.12|69.23|67.78|66|65.98|65.83|65.67|65.44|63.68|64.17|64.14|63.68|64|63.52|63.4|63.65|64.56|65.08|65.44|65.32|64.58|66.39|66.15|66.19|66.15|66.37|67.8|68.68|68.46|68.84||68.82|68.31|66.96|67.1|65.95|65.2|64.99|65.43|66.49|66.3|65.89|65.56|66.92|66.95|67.46|67.53|67.47|67.29|68.12|68.01|68.6|68.33|67.86|68.14|68.64|68.35|68.23|68|67.46|68.2|67.48|67.15|68.01|66.37|66.45|67.23|66.78|66.47|67.01|67.03|65.81|65.52|65.57|65.26||64.83|64.56|65.43|65.35|66.52|65.54|65.69|65.86|66.39|65.54|66.33|65.86|67.44|67.67|66.54|66.19|65.96|66.23|65.29|64.81|64.95|64.67|64.51|63.73||63.61|63.46|64.08|64.6|63.72|63.84|63.03|62.63|62.76|63.12|62.5|61.93|62.2|63.31|64.41|63.63|62.99|63.7|63.97|64.82|63.79|63.92|63.74|63.52|63.68|62.99|63.86|64|62.32|61.46|62.31|60.75|61.37|60.58|59.9
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.36|50.34|51.47|51.92|53.05|53.51||53.59|52.42|51.25|49.82|47.43|48.81|47.29|47.38|48.71|50.25|49.73|50.19|49.79|49.02|48.75|48.6|50.38|49.55|51.84|51.23||53.64|52.8|49.82|48.63|49.58|50.61|50.73|50.48|50.62|50.23|50.25|51.11|52.25|51.5|51.66|49.61|51.16|50.09|50.01|49.33|51.05|51.98|52|51.5|52.65|51.2|52.79|52.36|53.76|52|51.4|51.94|53.23|53.08|52.75|52.52|53.87|53.52|51.81|54.05|54.16|53.89|52.41|51.9|51.28|50.52|50.19|49.11|50.8|51.5|51.45|53.08|53.72|54.19|54.06|54.21|54.92||56.15|56.03|55.79|55.13|55.23|53.93|53.93|53.57|53.37|52.58|51.13|50.49|52.04|51.82|52.21|54.63|54.52|54.21|51.95|52.44|51.81|50.35|47.87|47.43|49.03|48.29|49.08|48.82|47.97|48.31|47.94|48.22|47.75|45.32|45.68|49.49|47.78|47.93|47.35|47.5|48.54|47.29|48.27|49.76||51.98|51.7|51.65|51.97|52.74|53.2|52.57|53.69|52.38|51.02|51.12|54.18|52.45|51.34|52.66|52.74|54.12|54.65|53.95|53.61|53.34|52.87|53.79|53.65||54.09|53.52|52.22|52.55|52.6|53.01|52.45|52|53.56|53.38|52.33|49.65|51.39|50.02|52.35|50.53|50.69|53.71|53.1|54.01|52.6|54.1|54.5|54.17|55.08|52.21|52.5|51|52.91|52.57|53.23|51.74|50.26|51.75|52.57
02274|20857|/equities/blackstone-mortgage|R2000VALUE|32.39|32.06|31.55|31.13|32|31.83|31.7|31.53|31.38|31.31|31.44|31.8|31.26|31|31.79|31.31|31.71|31.55|32|31.4|31.75|31.37|31.21|30|31.1|31.55||31.68|32.155|31.91|31.59|31.42|31.29|31.76|31.28|30.85|30.81|30.61|31|31.32|31.44|30.33|29.9|30.75|31.09|30.04|30.16|30.72|31.22|31.85|31.87||31.88|32.2|32|31.5|31.35|31.2|31.02|31.32|31.27|30.73|30.83|31.18|31.63|31.59|31.75||31.27|30.79|29.99|30.13|30.28|30.96|30.01|30.23|30.43|31.01|31.01|31.16|30.78|30.59|30.82|29.78|30.59|30.65|31.23|31.3||31.73|31.69|31.69|31.63|33.02|33.05|33.38|33.73|33.92|33.68|33.62|33.5|33.58|33.32|33.26|33.06|33.36|33|32.76|32.61|32.485|32.78|32.54|32.7|32.38|32.2|32.38|32.1|32.78|32.39|32.03|31.45|31.52|31.55|31.5|31.04|30.78|31|30.42|30.83|30.58|31.49|31.31|31.11|31.17|31.31|30.81|30.43|31.08|31.33|31.12|31.3|31.09|31.39|32.22|32.28|32.86||33|33.17|32.97|32.56|32.92|32.32|32.75|32.67|32.5|32.41|31.52|31.86|32.31|32.53|32.41|32.64|32.55|32.46|31.92|32.4|32.88|32.34|32.08|32.45|32.63|32.48|32.16|31.75|31.7|31.83|31.4|31.57|31.39|30.05|30.28|31|30.54|30.98|31.4|30.91|30.59|30.36|30.73|31.42||31.81|31.88|32.02|32.7|33.4|32.97|32.45|32.38|32.2|31.89|32.23|33.14|33.13|33.8|33.63|33.33|33.69|33.68|33.25|32.87|32.87|32.65|32.67|32.13||32.04|31.98|31.42|31.82|31.8|31.81|31.59|31.2|31.6|31.26|30.84|29.75|30.44|30.8|31.88|31.54|31.38|31.82|32.24|32.8|32.37|32.66|32.68|32.6|32.75|32.29|32.5|32.17|32.34|33|32.81|32.64|32.32|32.2|31.83
02275|20843|/equities/agree-realty-corp|R2000VALUE|66.35|65.15|64.81|64.4|64.89|64.18|64.03|64.77|63.69|63.96|63.29|64.17|64.81|63.11|64.32|63.44|65.8|64.68|64.87|63.89|64.43|64.44|63.96|62.05|63.82|63.78||63.58|63.13|62.98|63.09|63.1|62.83|63|63.13|63.04|63.2|63.34|64.3|64.7|65.34|64.45|62.49|63.72|65.22|64.06|63.72|64.49|66.3|67.11|67.75||68.05|68.27|68|68.9|69|69.64|70.01|71.34|70.88|71.36|71.29|70.62|70.69|70|68.74||68.46|67.97|67.5|66.5|66.97|67.35|67.76|68.17|68|68.52|68.25|69.94|70.9|69.65|68.82|66.66|68.19|68.84|69.21|68.93||68.8|69.45|69.77|69.86|69.42|69.93|70.9|70.22|70.35|69.85|69.88|70.72|71.26|70.25|70.5|71.3|71.83|71.11|71.49|71.01|71.4|70.83|70.19|70.58|70.61|69.46|69.64|69.12|70.05|69.77|68.27|67.77|67.68|68.42|68.38|66.33|66.92|66.82|66.85|67.47|67.49|67.09|67.98|68.4|69.35|70|71.07|70.52|72.05|71.43|71.06|71.71|70.64|72.13|73.37|73.23|74.36||74.73|74.87|74.7|74.38|73.71|73.36|73.72|73.19|74.47|74.74|74.09|74.09|74.28|74.06|74.31|74.2|74.39|74.02|74.01|74.08|75.62|75|74.98|75.2|75.58|74.73|74.85|75.58|74.91|75.46|74.4|74.03|74.05|73.25|73.03|73.72|73.1|72.62|72.63|72.45|72.05|71.12|71.4|70.84||70.61|70.26|71.07|70.85|71.55|70.24|70.08|70.34|70.25|69.86|70.69|70.36|70.65|72.07|71.92|71.15|73.35|73.34|72.14|71.89|71.89|71.98|71.45|70.31||70.17|70.65|70.68|70.25|69.41|69.11|68.27|68.22|69.23|69.49|69.07|67.57|68.18|69.8|70.72|69.98|69.71|70.64|71.78|70.65|69.62|70.65|71.41|71.32|71.46|71.61|71.42|71.04|69|68.97|69.21|67.82|67.81|67.59|68.31
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|26.46|26.28|26.44|26.09|26.09|25.91|26.1|25.69|25.37|25.41|25.61|25.73|25.56|25.45|26.38|25.84|26.3|26.15|26.22|25.19|24.71|24.93|25.96|24.25|25.12|25.19||25.96|25.72|25.69|25.86|25.77|25.79|25.95|25.81|25.84|26.48|26.57|27.08|27.06|27.46|26.73|26.49|26.47|27.15|26.42|26.13|26.6|26.63|27.07|27.26||27.28|27.55|27.4|27.52|27.72|27.62|27.93|28.24|28.34|27.66|28.14|28.21|27.99|27.94|27.72||27.79|27.84|27.79|27.75|28.02|28.08|27.87|28.3|28.14|28.44|28.69|28.67|28.69|28.53|28.61|27.73|28.63|28.26|28.72|28.62||28.55|28.68|28.59|28.69|29.01|28.51|28.91|28.59|28.62|28.35|28.06|27.97|27.99|28.17|28.1|27.91|28.06|27.86|27.86|27.94|27.9|27.6|27.55|27.65|28.03|27.92|27.89|27.84|27.65|27.7|27.38|27.26|26.55|26.22|26.32|25.05|25.26|24.93|24.67|25.25|25.01|24.82|25|25.66|25.47|25.36|25.72|25.36|25.66|25.53|25.61|25.46|25.27|25.36|25.91|25.56|26.1||26.02|25.98|25.38|25.14|24.78|24.53|25.02|24.68|24.75|24.62|24.47|24.14|23.99|23.95|24.59|24.27|24.23|24.12|23.96|23.8|23.88|22.96|23.09|23.77|23.99|23.95|24|23.92|23.77|24.21|23.99|23.7|24.02|23.41|23.13|23.09|22.8|22.45|22.82|22.76|22.54|22.41|22.72|22.44||22.47|22.23|22.37|22.95|22.93|23.29|23.23|23.46|23.82|23.45|23.9|24.09|24.42|24.64|24.47|24.57|24.37|23.87|23.94|23.22|23.29|23.45|23.36|22.85||22.98|23.43|23.54|23.38|23.32|23.16|22.99|22.97|23.03|23.14|23.18|22.96|23.43|23.58|23.79|23.48|23.47|24.23|24.68|24.59|24.06|24.08|23.95|24.39|24.21|24.58|24.37|24.34|24.04|23.83|23.78|23.43|23.76|23.42|23.33
02277|17176|/equities/selective-insurance|R2000VALUE|90.97|89.88|89.13|87.63|87.61|87.85|86.39|86.72|84.79|85.81|85.64|83.96|82.9|81.08|84.14|82.75|83.37|82.5|82.92|82.7|82.88|82.6|79.21|76.14|78.8|78.21||76.37|77.45|77.18|76.05|76.93|77.74|78.28|80.01|77.42|76.96|77.66|79.6|79.38|78.6|77.37|76.28|77.59|78.22|78.54|76.22|76.64|77.16|77.26|78.94||79.6|79.94|80.1|79.93|79.58|79|78.15|79.74|80.99|82.34|81.28|82.04|82.02|80.86|79.79||80.26|80.7|79.67|79.82|82.77|83.72|82.63|82.1|81.49|82|79.76|80.27|79.92|77.97|77.95|75.25|76.95|76.02|79.37|79.18||81.64|80.47|78.56|78.55|78.97|79.6|80|80.29|79.66|79.67|79.98|80.04|81.49|79.93|80.38|78.7|78.55|78.52|77.43|78.04|80.27|80.22|78.8|78.49|77.86|76.81|78.44|78.16|79.29|77.72|77.26|76.16|78.25|79.25|78.29|76.52|75.03|75.85|75.87|77.57|76.82|79.6|79.53|78|77.21|76.19|76.64|76.08|78.02|78.74|79.09|80.61|80.86|81.37|82.08|81.75|83.46||82.99|84.44|83.85|83.75|84.99|82.95|84|84.25|85.12|85.41|84.25|83.21|84.31|84.26|83.23|83.84|84.61|83.8|83.09|82.04|81.78|80.32|79.85|81.1|81.24|80.19|79.8|79.06|77.93|78.05|77.43|77.97|78.74|76.25|77.39|78.82|76.9|77.59|78.74|78.78|79.23|79.04|78.86|80.12||82.01|81.62|80.81|79.84|78.91|79.18|77.97|77.34|76.31|74.98|75.5|77.06|77.24|76.24|76.95|75.98|75.44|76.71|75.23|76.25|76.13|75.59|76.46|75.81||75.97|76.3|76.68|77.97|77.5|77|75.44|75.11|76.45|76.2|76.35|73.25|75.86|76|77.75|76.41|75.79|76.06|76.97|75.78|76.33|76.25|76.85|76.76|77.03|76.02|76.69|76.56|77.01|76.65|77.59|75.73|75.67|75.99|75.51
02278|17428|/equities/united-bankshares|R2000VALUE|36.23|35.42|35.17|34.67|35.15|35.57|35.46|35.76|35.78|36.04|36.01|36.11|35.35|34.08|34.59|34.66|34.73|35.19|36|34.95|36.22|35.76|35.23|34.83|36.45|36.77||36.17|36.77|36.69|36.41|36.17|36|36.19|36.4|36.43|35.95|35.55|35.7|36.12|35.12|34.89|35.47|36.39|37.41|37.01|36.1466|36.64|37.99|39.11|39.22||38.97|39.795|39.47|39.44|39.04|38.48|37.79|37.88|37.25|36.72|36.11|36.55|36.61|36.3|36.6||35.66|34.76|34.56|34.46|34.93|35.56|35.29|35.59|35.96|36.28|36.29|36.64|37.38|35.98|37.38|35.7|36.16|36.07|36.93|37.33||38.84|39.24|38.65|37.85|38.34|38.41|38.52|38.67|38.83|38.61|38.4|38.13|38.42|38.06|38.36|37.48|38.44|37.3|36.44|35.39|37.07|37.49|37.37|36.75|36.77|36.18|36.25|34.995|36.98|36.18|36.05|36.34|37.15|36.88|36.42|35.58|37.01|36.61|36.4|36.69|35.34|35.3|34.09|33.59|32.87|32.59|32.53|32.35|33.02|33.64|32.92|34.06|33.79|34.33|34.45|35.21|35.98||36.2|35.75|36.29|36.19|36.9|36.04|36.31|36.2|35.86|36.18|35.05|34.8|35.15|35.43|35.45|35.97|36.09|35.91|34.88|35.2|35.06|34.01|33.86|33.99|35.18|35.15|35.35|34.89|34.45|34.58|34.45|34.64|34.83|33.74|34.3|36.02|34.85|35.26|35.73|35.1|34.95|34.82|35.41|36.1||36.68|37.1|36.58|37.48|37.8|38.47|37.58|37.57|37.48|36.85|37.19|39.49|38.19|38|38.12|37.72|38.35|38.45|38.88|39.24|38.88|38.6|41.71|41.49||41.07|40.97|39.65|41.47|41.15|41.38|41.15|40.69|42.14|42.24|42|39.99|41.24|40.81|41.3|39.97|40.55|40.55|39.99|39.7|39.25|39.67|39.44|39.04|40.15|38.14|38.28|37.59|38.53|39.09|39.5|38.54|38.79|39.19|39.37
02279|943117|/equities/lendingclub-corp|R2000VALUE|16.49|15.81|16.22|15.93|16.38|16|16.49|16.12|15.33|14.69|13.58|14.25|15.26|15.32|15.41|14.7|15.44|16.76|18|17.77|18.93|18.58|18.16|15.95|17.84|17.63||17.98|18.72|18.82|17.7|17.36|17.96|18.6|18.41|17.53|17.37|17.16|17.65|19.28|19.02|16.82|15.74|17.4|22.4|20.37|20|21.51|22.11|22.87|23.77||24|24.87|25.37|22.53|21.95|22.35|22.78|25|25.25|24.94|24.27|24.1|24.63|25.3|25.7||25.63|24.76|23.57|22.68|23.11|27.59|26.1|25.98|28.77|30.4|31.07|31.5|31.26|29.09|31.63|30.61|34.04|35.1|36.5|36.15||36.13|37.15|39.12|40.65|42.28|42.38|43.17|44.31|43.82|43.14|44.45|45.43|45.96|46|47.25|46.44|47.9|47.18|42.51|42.5|34.79|35.53|34.35|34.63|35.02|34.4|33.81|34.1|34.56|32.97|31.67|30.57|30.71|29.61|29.19|28.11|27.95|28|28.44|27.1|27.45|28.77|28.18|28.83|27.96|27.01|27.13|27.3|28.14|28.53|29.2|29.32|30.31|30.66|30.48|32.16|31.3||31.3|31.12|31.02|28.51|28.99|27.64|28.9|28.67|28.75|28.89|27.66|26.19|26.67|27.8|28.81|28.75|29|27.49|26.4|26.57|27.54|27.75|25.85|26.09|24.99|24.86|22.3|16.18|16.16|15.88|16.23|16.63|16|15.19|15.06|16.21|16.1|16.9|17.22|17.13|17.38|16.05|16.85|17.14||17.55|18.27|17.78|18.99|19.29|19.87|19.7|18.91|18.83|18.86|17.84|18.5|17.57|16.55|16.71|16.32|16.4|16.96|16.4|15.76|16.01|16.14|16.2|15.45||15.39|14.96|14.31|14.02|13.88|12.81|12.71|12.47|12.94|12.97|12.57|12.37|12.93|12.48|14.49|14.11|14.18|15.07|14.89|15.68|15.41|16.26|14.78|15.16|14.53|14.06|14.05|13.34|14|14.61|14.9|15.13|14.83|14.54|15.7
02280|20942|/equities/radian-group-inc|R2000VALUE|23.06|22.83|22.85|22.56|22.69|22.87|22.62|22.71|23.15|23.69|23.51|23.8|23.5|23.02|23.69|23.3|23.81|23.91|24.77|23.62|23.75|23.62|23.62|23.25|23.75|23.33||23.04|23.46|23.84|23.68|23.99|23.68|23.64|24.07|23.51|22.38|22.09|22.37|22.32|22.28|22.07|21.88|22.63|22.83|21.85|21.7|22.48|22.75|23.2|23.47||23.27|23.55|23.58|23.62|22.755|22.11|21.64|21.64|21.3|21.33|21.14|20.87|20.77|20.63|20.45||20.46|20.16|19.65|20.08|20.37|20.63|20.37|20.58|20.61|20.7|20.71|21.06|20.92|21.08|21.07|20.71|20.83|20.2|21.01|20.91||21.61|21.78|21.65|21.21|21.59|21.02|22.21|22.28|22.5|22.3|22.23|22.79|22.94|22.39|22.48|23.9|24.44|24.03|23.86|24|24.06|24.41|24.31|24.5|24.42|23.99|24.23|24.19|24.58|24.12|23.64|23.26|23.47|23.35|23.24|22.83|23.26|23.31|22.81|23.17|22.72|22.87|22.46|22.41|22.4|22.02|22.12|21.5|21.915|22.19|21.91|22.65|22.38|22.87|22.62|22.6|23.02||23.31|23.455|23.66|23.51|23.96|23.49|23.91|23.79|23.44|23.58|23.18|23.53|23.5|23.715|24.03|24.5|23.9|23.19|22.77|22.92|23|22.3|22.06|22.46|22.82|22.56|22.8|22.33|21.91|22.35|22.15|22.06|22.14|21.35|21.55|22.44|21.78|21.96|22.2|21.9|21.95|21.57|22.01|22.26||22.83|22.5|22.41|23.01|23.15|23.19|22.82|22.88|22.82|22.44|23.13|24.08|23.89|23.33|23.1|22.96|23.28|23.27|23.08|22.98|22.88|22.89|23.44|23.48||23.42|23.5|22.73|22.88|23.12|22.86|22.58|22.49|22.99|22.74|22.76|21.74|22.76|22.22|23.58|22.93|23.58|23.8|24.58|25|24.96|25.18|24.94|24.79|24.88|24.21|24.13|23.81|23.95|23.74|24.06|23.66|23.32|23.35|23.73
02281|39246|/equities/portland-general|R2000VALUE|55.2|54.64|53.95|53.61|53.91|54.69|53.81|54.22|54.26|54.25|54.08|54.38|54.86|53.9|55.06|53.78|53.99|52|51.18|50.44|50.82|50.29|49.51|48.5|49.7|49.54||50.17|49.91|50.49|51.08|51.74|51.51|51.8|52.75|52.67|51.88|52|52.58|51.63|52.42|51.93|51.72|51.73|51.58|51.41|52.19|53.13|53.09|52.75|52.83||53.1|52.67|52.45|53.3|53.33|52.48|52.89|52.48|52.78|52.86|53|53.1|52.37|51.6|51.29||51.78|51.96|52.28|51.65|52.18|51.91|50.97|51.1|50.58|50.97|50.93|50.99|51.09|51.17|50.39|49.31|49.33|49.93|50.03|49.89||50.72|50.51|50.04|49.35|49.29|49.285|49.84|49.68|49.95|50.01|49.33|49.3|50.54|49.51|49.84|49.84|50.39|49.55|48.39|47.88|48.21|48.92|48.78|48.51|48.23|47.79|47.91|47.95|49.45|48.83|48.19|47.84|48.71|48.64|49.01|48.22|48.67|47.22|47.43|48.3|47.51|47.72|48.43|48.39|48.46|48.37|48.42|48.37|49.6|50.38|49.92|50.61|50.7|51.53|51.88|50.41|51.64||52.04|52.3|51.59|50.97|50.57|50.45|50.47|50.98|51.61|51.6|51.13|50.81|51.3|50.69|50.8|50.3|50.45|49.48|49.88|50.39|50.22|49.46|49.55|49.95|48.92|48.895|49.28|48.94|48.07|48.43|47.51|47.36|48.09|47.4|47.59|47.71|46.55|46.1|46.21|46.08|45.92|46.07|46.07|46.09||46.7|46.35|46.62|47.45|47.63|46.68|46.85|47.81|48.26|47.71|49.05|49.48|50.39|50.29|49.96|50|49.68|49.1|48.87|49|49.04|48.17|47.91|48.15||47.94|48.53|48.11|48.81|49.18|49.22|48.73|48.95|49.36|49.54|49.78|48.79|49.61|50.33|50.49|50.17|49.87|50.35|50.4|50.88|49.83|49.76|49.34|50.2|50.97|50.71|51.2|51.51|50.74|50.71|50.31|49.65|49.41|48.56|48.82
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|22.78|22.4|22.1|21.81|22.11|22.09|22.44|21.75|21.79|22.14|22.15|22.45|22.95|22.47|23|22.04|22.65|22.42|22.41|21.95|21.88|22.15|22.05|20.72|21.76|21.62||21.93|21.96|21.65|21.88|21.69|21.74|21.49|21.07|20.5|20.59|20.3|20.73|20.65|20.79|20.81|20.44|21.2|20.93|20.5|20.4|20.58|20.81|21.58|22.04||22.56|22.5|21.99|21.85|21.84|21.77|21.655|22.24|22.14|21.91|21.67|21.66|21.54|21.45|21.24||21.54|21.19|20.21|20.22|20.43|20.7|20.46|20.81|21.14|21.63|21.51|21.54|21.6|20.9|20.49|19.77|20.82|20.04|21.21|21.38||22.28|22.23|22.07|21.93|22.23|21.89|22.28|22.16|21.9|21.65|21.46|21.55|22.21|21.82|21.97|21|21.44|20.35|20.12|20.45|21.35|21.25|21.21|21.3|21.85|21.36|21.46|21.68|22.45|22.38|22.07|22.04|21.68|22|21.77|21.21|21.68|21.43|20.5|21.15|20.8|20.63|20.86|20.9|21.03|20.74|20.59|20.24|20.94|20.81|20.66|20.69|20.1|20.49|20.27|20.41|20.69||20.7|20.91|20.75|20.18|20.5|20.08|20.29|19.72|19.09|18.95|18.62|18.7|18.78|19.27|19.64|19.71|20.16|19.89|19.86|20.31|20.21|19.49|19.5|19.95|20.19|20.14|20.08|20.05|19.52|19.47|19.74|19.7|19.87|18.7|19.92|21.4|21.28|21.37|21.9|21.34|20.96|20.775|21.55|21.68||22.17|22.12|21.905|21.96|22.01|21.86|21.94|21.77|22.03|21.5|21.93|22.85|22.91|22.93|22.91|23|23|22.96|22.48|21.78|22.13|22.03|21.67|21.26||21.3|21.16|20.29|20.53|20.35|20.23|20.15|20.08|20.51|20.5|20.16|19.75|20.46|20.7|21.64|21.12|21.05|21.11|21.42|21.02|20.78|20.9|20.96|20.71|20.79|20.07|20.33|19.83|19.62|19.92|20.12|19.83|19.64|19.66|19.63
02283|17446|/equities/umb-financial-corp|R2000VALUE|100.97|100.74|99.86|99.07|101.35|101.46|100.87|101.99|100.75|101.6|101.16|100.5|98.67|95.98|99.03|96.31|97.41|98.74|101.61|97|100.94|100.69|99.19|96.46|102.21|101.54||101.43|102.83|102.92|103.09|103.03|102.48|102.94|104.71|103.2|103.44|100.81|101.37|102|98.69|97.19|96.1|97.7|100|101.92|99.02|100.16|104|109.63|111.7||109.58|110.25|110.1|109.46|109.66|110.58|107.63|108.44|105.32|106.8|105.94|107.24|106.43|106.01|105.06||105.68|102.94|101.45|100.08|104.19|105.58|105|104.84|104.37|105|104.15|104.15|104.36|103.67|104.24|100.93|102.95|100.98|103.74|103.83||108.06|108.01|107.3|106.46|106.48|105.65|106.2|105.91|106.29|105.46|104.82|104.01|104.42|103.32|103.54|99.79|101.53|99.87|100.09|97.27|94.25|103.64|104.03|102.69|102.27|99.57|99.64|100.08|100.73|100.5|99.8|100.03|101.91|101.04|100.56|99.71|100.98|99.53|97.24|99.12|97.4|98.7|96.54|93.83|90.95|89.94|89.74|87.86|90.02|90.67|88.27|90.06|89.37|89.46|88.79|89.6|91.69||90.74|91.17|91.97|91.05|93.01|90.7|92.7|92.17|91.16|91.24|88.97|89.33|91.52|92.39|92.22|93.78|95.8|94.48|93.42|95.55|95.44|93.1|91.77|92.29|93.51|92.93|93.79|88.5|86.88|87.11|87.08|87.48|88.12|84.84|85.46|90.55|87.68|89.11|90.4|89.83|89.62|86.86|88.59|91||93.76|94.13|92.79|94.12|94.78|94.42|92.6|92.62|92.88|89.55|90.27|95.75|94.08|93.47|94.55|93.44|95.92|95.16|95.71|97.02|97.52|96.56|97.41|97.54||96.84|96.93|95.01|97.59|98.71|98.69|96.57|96.32|98.74|98.87|98.27|94.42|97.84|96.48|98.49|96.3|97.99|97.95|96.93|98.37|97.37|99.14|97.51|92.03|95.84|90.92|91.49|91.73|92.99|95|94.6|91.79|92.98|93.35|93.72
02284|955553|/equities/tegna-inc|R2000VALUE|22.52|22.4|22.29|22.3|22.35|22.39|22.39|22.39|22.38|22.4|22.42|22.31|22.26|22.22|22.3|22.25|22.42|22.85|22.9|22.9|22.9|22.65|22.5|22.23|22.45|22.41||20.95|21.02|21.12|20.98|20.92|21.14|20.91|21.1|20.96|21.2|19.6|19.65|19.75|19.42|19.21|18.91|19.31|19.62|19.32|19.45|20.02|20.12|20.15|19.2||19.09|18.89|18.2|18.5|18.52|18.4|18.56|19.16|19.29|18.69|18.6|18.75|18.89|18.88|18.84||18.75|18.83|18.67|18.57|18.97|19.14|19.08|19.16|19.43|19.99|20.12|20.53|20.53|20.6|20.17|19.64|20.2|20.47|21|20.76||21|21.18|21.02|20.83|21.01|21.01|21.25|21.45|21.31|20.97|21.35|21.02|21.35|20.38|20.16|20.05|20.18|19.75|19.66|19.76|20.17|20.25|20.53|20.35|20.44|20.3|19.85|19.58|20.05|19.92|19.76|19.6|19.79|19.95|19.91|20.04|20.12|20.08|19.84|19.75|21.06|21.51|21.25|21.48|21.83|21.52|20.52|19.31|19.67|18.67|17.14|17.25|16.77|16.72|16.965|16.96|17.37||17.63|18.01|17.85|17.81|17.87|17.43|17.58|17.54|17.5|17.2|16.97|17.345|17.39|17.26|17.33|17.56|17.88|17.74|17.58|17.5|17.99|17.39|17.25|17.55|17.85|17.63|17.78|17.52|17.22|17.41|17.23|17.47|17.48|17.05|17.24|18.03|17.83|18.04|18.29|18.3|18.18|18|18.33|18.65||19.06|18.98|18.35|18.65|18.88|18.835|18.8|18.66|18.69|18.27|18.4|18.95|18.67|18.86|19.16|19.06|19.16|19.1|19.09|19.13|18.92|19.11|19.87|19.47||19.51|19.48|19.27|19.59|19.46|19.36|18.99|18.96|19.41|19.6|19.43|18.95|19.08|19.41|19.7|20.09|19.94|19.83|20.21|20.32|20.4|20.79|20.86|20.97|21.17|21.3|21.23|20.71|20.79|21.5|21.14|20.6|20.32|20.55|20.5
02285|16242|/equities/hancock-holding-c|R2000VALUE|54.44|53.62|53.21|52.41|53.76|54.57|54.49|54.3|54.65|54.55|54.11|54.52|53.17|52.47|53.36|51.52|52.45|54.23|55.89|53.22|55.09|54.24|53.77|51.83|54.55|54.85||54.01|55.5|56.08|55|54.54|54.84|55.19|56.7|55.59|54.47|54.16|53.9|53.89|52.55|52.25|52.58|54.02|53.95|53.75|52.58|52.93|55.03|59.82|55.46||53.41|53.86|54.12|54.55|54.5|53.73|52.66|52.4|51.4|50.47|49.73|49.78|49.62|49.14|48.68||48.69|47.88|46.85|46.5|48.35|49.7|48.9|47.73|49.13|50|49.7|50.42|50.05|48.88|48.56|47.4|48.99|49.07|49.75|49.66||52.8|52.35|51.88|51.11|51.68|52.55|52.99|53.07|53.11|52.86|52|51.31|52.08|52.02|52.58|50.87|50.75|49.88|49.5|49.06|50.34|51.59|52.06|51.46|51.42|50|48.07|48.14|49.62|48.88|48.4|48.35|49.9|48.86|48.74|48.29|49.17|48.26|47.17|47.71|46.6|47.99|45.84|45.01|43.58|42.94|42.79|42.3|44.08|43.98|42.94|44.27|43.97|44.81|44.19|44.95|45.08||45|45.6|45.56|45.73|46.66|45.4|46.05|45.73|45.54|45.41|43.94|43.95|45.03|45.82|45.12|45.99|46.29|45.69|44.05|44.68|44.23|42.78|42.3|42.9|43.84|43.94|44.63|43.86|42.89|43.47|43.15|43.36|44.44|40.41|39.07|44.3|42.51|43.68|44.25|43.53|43.08|41.42|42.44|44.02||44.75|44.9|44.03|45.56|45.25|46.46|45.61|45.87|45.05|43.89|44.45|48.7|47.26|46.44|47.26|47.62|48.94|48.86|48.86|49.47|49.21|49.33|50.41|49.98||49.95|49.9|48.09|49.6|49.86|49.5|49.08|48.61|50.21|49.9|49.37|46.77|49.62|48.19|49.81|48.26|48.44|48.18|47.22|47|47.25|47.54|46.61|45.62|46.02|43.44|44.77|42.87|43.25|43.23|43.62|43.04|41.85|42.07|42.49
02286|1163097|/equities/api-group-corp|R2000VALUE|21.77|21.31|21.18|20.89|21.13|21.15|21.76|21.2|20.78|20.59|20.16|20.58|20.81|20.29|20.04|18.89|19.76|20.49|20.77|20.88|21.5|21.55|21.55|20.21|20.75|20.79||21.24|21.81|21.8|21.51|21.35|21.73|21.66|22.07|21.45|21.36|21.45|21.82|22.22|22.35|21.63|21.23|22|22.34|21.91|21.68|22.57|23.28|23.6|23.9||24.35|25.49|25.31|24.585|25.17|25.46|25.46|26.465|26.25|25.78|25.3|25.53|25.41|25.43|24.99||24.91|24.27|23.47|23.03|23.32|23.83|22.83|23.43|23.86|23.95|24.13|24.13|24.17|23.37|23.24|23.05|23.88|23.57|24.37|23.67||24.56|24.74|25.17|24.27|24.74|25|24.96|25.57|24.75|23.72|22.8|22.47|23.3|23.31|22.71|22.12|22.3|21.94|21.62|21.59|22.04|22.03|21.69|21.81|21.38|21.38|20.99|20.73|21.29|20.63|20.36|20.19|20.46|20.9|20.76|20.06|20.37|20.96|20.58|21|20.81|20.92|20.72|20.98|20.74|20.63|20.72|20.18|21.86|20.71|20.36|20.48|21.24|22.59|22.65|22.69|23.37||23.19|23.37|23.2|23.3|23.49|22.98|23.05|23.3|22.91|22.99|22.205|22.35|22.69|22.48|22|22.35|21.58|22.39|22.28|22.35|22.46|22.33|22.28|22.64|23.03|23.03|23.15|22.21|21.13|20.38|19.99|20.525|20.44|19.56|19.52|20.5|20.33|21.08|21.36|21.02|20.91|20.9|21.3|21.5||21.65|20.99|20.72|21.03|21.15|21.63|21.45|21.56|21.56|21.4|21.34|21.97|22.31|22.17|22.41|22.25|22.75|23.09|22.5|21.64|21.69|21.26|21.48|21.44||21|20.4|20.34|20.51|19.58|19.47|19.06|18.59|19.4|19.49|19.69|19.48|20.75|20.69|21.68|20.95|21.55|21.25|21.36|21.41|21.31|21.5|21.34|21.4|21.61|21.85|21.65|21.5|21.67|22.03|22.24|21.9|22.15|22.14|22.31
02287|20498|/equities/korn-ferry-international|R2000VALUE|66.2|64|64.27|63.92|64.33|65.58|66.1|65.2|64.86|65.36|63.26|61.53|61.62|61.75|64.1|61.27|63.76|64.89|65.96|64.25|65.83|65.27|64.92|63.04|65.66|66.22||65.27|67.55|68.69|67.96|67.23|68.38|67.2|69.25|67.16|67.51|67.35|66.74|68.12|67.03|64.22|64.22|66.3|68.62|68.62|65.88|67.77|70.17|71.99|72.48||72.31|73.73|73.78|71.9|71.41|77.17|75.94|77.81|76.97|75.78|75.45|76.98|76.54|76.51|75.7||74.72|74.36|72.34|72.01|73.66|77.47|76.44|76.02|77.25|77|76.71|77.51|75.56|73.03|73.05|70.7|75.33|74.4|76.16|78.14||80.37|81.22|82.49|81.4|81.42|81.7|80.58|81.38|82.32|81.33|80.98|82.1|84|82.63|80.68|79.4|80.01|77.71|76.29|74.88|74.78|75.31|73.02|73.53|74.13|74.31|76.05|74.79|76.51|75.18|75.06|74.87|76.45|77.1|77.12|76.72|75.86|75|72.58|74.12|73.45|74.94|74.99|73.88|73.3|71.87|71.17|71.1|73.28|74.11|73.44|73.33|73.64|75.54|74.31|76.04|72.08||71.77|71.46|71.03|71.04|71.85|69.27|69.76|68.96|69.08|67.64|66.46|66.27|67.33|67.02|67.38|68.63|68.91|67.65|66.98|67.47|68.58|66.51|67.35|68.18|68.82|68.33|68.6|67.71|66.24|66.37|66.15|66.13|67.22|64.82|63.98|68.07|67.09|68.19|68.41|68.18|68|66.26|66.99|70.48||73.33|73|71.715|72.38|73.09|72.74|71.53|71.43|66.5|63.69|64.86|67.19|67.55|67.14|66.17|65.86|66.83|67.59|66.63|66.63|66.39|66.08|67.23|66.09||66.27|65.72|64.19|65.67|64.78|65.72|64.87|65.12|67.37|66.41|66.37|63.46|64.49|64.68|67.46|67.77|68.55|68.62|68.3|68.69|67.57|69|68.02|67.51|67.61|65.3|65.45|63.18|64.58|64.5|66|65.13|63.87|64.5|65.59
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|46.91|46.9|46.54|46.32|45.75|46.28|45.98|46.21|45.53|45.64|45.88|46.01|45.69|45.7|46.21|46.23|46.04|44.93|45.21|44.7|45.21|44.75|44.77|44.16|44.77|44.72||44.69|44.69|44.6|44.51|44.66|44.92|45.33|45.78|45.48|45.39|45.2|44.88|44.41|44.62|44.12|44.4|44.5|44.52|44.39|45.49|45|44.94|45.25|46.02||45.96|45.99|45.71|46.13|46|45.75|45.73|45.91|45.5|45.72|45.79|45.7|45.57|45.245|45.11||45.03|44.93|44.55|44.94|45.06|45.7|45.14|45.32|46.06|45.05|44.02|45.535|45.81|45.59|45.26|46|49.4|49.56|49.6|49.66||49.79|49.8|49.57|49.65|49.64|49.64|49.75|49.62|48.75|48.8|48.95|48.76|48.5|48.41|47.77|48.4|48.85|49.73|49.9|49.81|49.82|49.75|49.7|49.75|49.78|49.72|49.7|49.62|49.68|49.65|49.63|49.55|49.56|49.84|49.78|49.52|49.54|49.67|49.6|49.64|49.41|49.51|49.6|49.56|49.54|49.65|49.6|49.5|49.6|49.61|49.64|49.8|49.76|49.7|49.82|49.6|49.62||49.56|49.63|49.63|49.59|49.67|49.66|49.65|49.66|49.3|48.92|48.51|48.54|48.66|48.3|48.4|48|47.75|47.54|47.7|47.74|47.95|47.81|48.17|48.39|48.37|48.32|48.36|48.42|48.57|48.77|48.66|48.65|48.69|48.65|48.58|48.54|48.54|48.7|48.61|48.66|48.73|48.72|48.81|48.81||48.81|48.77|48.79|48.62|48.5|48.47|48.42|48.8|48.9|48.8|48.9|49.01|49.02|49.07|49.17|49.08|48.98|48.98|48.98|49|48.95|48.85|49.03|49.1||49.07|49.08|49|49.07|49.1|48.98|48.85|48.7|49.06|49.2|49.3|49.1|49.35|49.39|49.55|49.65|49.45|49.49|49.47|49.38|49.54|49.65|49.85|49.85|49.76|49.8|49.94|49.65|49.56|49.57|49.63|49.47|49.42|49.36|49.4
02289|948327|/equities/summit-materials-inc|R2000VALUE|31.34|30.78|31.01|31.59|31.31|32.16|31.49|31.36|30.75|31.06|30.28|29.7|29.5|28.07|28.4|26.6|28.55|28.51|31|27.86|30.61|30.57|30.99|29.87|34.41|34.64||34.54|35.19|34.67|34|34.18|34.41|34.32|35.03|33.59|33.79|33.6|34.64|35.22|34.99|34.22|34.31|33.87|33.71|33.68|33.15|34.94|35.95|36.57|36.91||37.7|38.02|37.73|37.32|38.48|39.41|38.87|39.85|39.97|39.71|39.22|39.97|39.69|39.09|38.84||38.71|38.01|37.02|36.99|37.36|38.98|38.44|38.04|38.93|39.22|39.16|39.23|38.79|37.48|37.06|36.15|37.69|37.59|39.12|38.69||39.62|39.83|39.05|38.71|39.82|40.61|40.42|40.06|38.87|38.08|37.77|39.15|37.54|36.16|37.63|36.49|35.64|35.41|34.78|35.02|34.91|35.79|34.46|34.4|34.16|32.58|33.07|31.77|33.61|32.03|31.29|30.64|31.03|31.87|32.16|31.6|32.08|32.68|31.64|32.31|31.7|32.09|30.83|31.09|31.13|30.58|30.16|29.37|30.82|31.22|30.6|31.66|31.79|31.99|31.66|32.03|32.22||32.68|33.21|33.09|33.21|33.82|33.46|33.85|33.14|32.62|31.98|32.01|32.62|33.34|33.4|33.67|34.83|35.89|34.91|32.69|32.82|32.82|31.35|32.67|32.79|33.21|33.43|33.94|32.25|31.73|32.79|32.17|32.46|31.92|30.98|30.85|33.7|33.43|33.92|34.21|33.74|33.93|32.99|33.43|33.97||34.2|34.4|34.08|35.37|34.79|36.23|34.44|33.68|32.9|32.37|31.63|33.4|33.76|34.06|34.06|34.4|34.89|34.69|34.57|34.83|34.48|34.2|34.69|35.05||34.02|33.92|32.92|32.75|32.53|32.11|31.4|31.53|33.61|33.43|32.54|32.15|32.45|29.47|30.86|30.2|30.75|30.48|28.35|28.68|28.47|28.09|28.74|28.64|28.77|28.32|28.45|27.56|28.57|28.86|29.37|29.34|28.47|28.76|28.69
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.34|8.3|8.19|8.05|8.05|8.12|7.92|7.77|7.69|7.28|7.01|7.41|7.34|7.1|7|7.19|7.02|7.01|6.75|6.58|6.43|6.39|6.18|6.06|6.39|7.13||7.53|7.57|7.62|7.46|7.65|7.25|7.2|7.21|7.16|7.3|7.19|7.67|7.87|7.96|8.08|8.07|8.38|8.62|10.31|10.19|10.52|10.67|10.96|11.15||10.76|10.64|10.59|10.56|10.39|10.4|10.37|10.43|10.4|10.33|10.095|10.15|10.19|10.37|10.18||10.12|10.11|10.04|9.79|9.87|10.06|9.48|9.37|9.69|10|10.05|10.02|9.95|9.8|9.8|9.44|9.96|9.88|10.6|10.2||10.37|10.33|10.19|10.26|10.58|10.3|10.425|10.41|10.17|10.09|10.46|10.4|10.12|10.18|10.49|10.4|10|10.18|10.76|10.82|10.875|11.25|11.09|11.04|11.27|11.27|11.31|11.26|11.37|11.14|10.77|10.75|10.99|10.82|10.71|10.4|10.73|10.45|10.22|10.36|10.18|10.44|10.19|9.72|9.52|9.28|9.32|9.34|9.66|9.695|9.43|9.52|9.17|9.23|9.16|9.28|9.28||9.29|8.95|8.75|8.985|9.08|8.77|8.8|8.64|8.51|8.36|8.15|8.05|8.34|8.25|8.43|8.69|8.55|8.52|8.38|8.37|8.47|8.5|8.07|8.04|8.3|8.33|8.37|8.24|8.37|8.18|8.11|8.02|8.21|7.86|7.96|8.57|8.33|8.69|8.96|8.8|8.91|8.5|8.47|8.8||8.8|8.67|8.39|8.59|8.67|8.78|8.72|8.88|9.12|8.9|8.93|9.51|9.58|9.62|9.59|9.55|9.57|9.5|9.15|9.04|9|8.78|9.06|8.43||8.34|8.34|8.26|8.43|8.73|8.86|8.47|8.5|8.37|8.15|8.05|7.99|8.21|8.29|8.21|8.13|8.05|7.73|7.93|8.23|8.24|8.45|8.11|7.99|7.98|7.83|7.82|7.85|8.05|8.04|8.14|8.14|7.93|7.89|7.77
02291|20912|/equities/black-hills-corp|R2000VALUE|74.87|74.16|72.73|71.97|71.96|72.61|71.63|72.44|71.37|72.56|71.5|71.35|70.48|69.61|72.31|72.95|73|71.05|70.17|68.68|69.79|69.32|68.85|66.53|69.47|69.17||67.87|66.89|66.61|66.79|66.81|66.91|66.11|66.63|67.97|65.75|66.19|66.5|66.84|67.43|66.97|66.66|66.97|67.69|66|66.9|67.12|67.2|67.54|68||67.61|67.83|67.83|69.59|70.57|69.4|70.72|70.45|70.16|70.69|70.52|70.5|69.82|69.08|68.62||69|68.06|68.44|67.39|68.98|69.92|68.72|68.79|67.03|67.34|66.89|66.94|67.13|66.58|65.7|64.44|64.85|65.66|65.69|65.94||67.17|66.51|65.5|64.17|64.44|64.44|65.57|65.48|65.72|66.25|64.57|64.92|66.31|66.11|67.63|66.52|67.66|66.68|66.68|66.11|66.75|66.44|66.18|66|65.26|64.64|64.26|64.13|65.13|64.67|63.41|63.28|63.91|65.02|66.12|64.55|64.75|63.14|63.24|63.79|62.51|63.17|62.89|63.19|63.81|64.25|64.82|64.81|66.8|67.69|67.65|68.04|67.89|68.985|70|69.79|71.15||71.92|71.64|70.52|70.4|70.84|70.21|70.74|71.08|71.64|72.62|71.67|71.61|72.28|71.43|72.25|71.18|71.65|70.36|70.11|70.55|71|69.68|69.16|68.05|67.71|68.21|68.74|68.26|67.36|68|66.77|66.83|68.25|66.32|67.9|68.08|66.28|66.15|66.57|66.43|65.96|65.37|65.58|65.71||66.43|65.71|65.76|67.28|67.7|67.53|67|68.13|69.44|67.75|69.56|69.65|69.93|69.28|69.7|69.2|69.15|68.97|68.93|68.62|68.18|66.31|66.2|65.97||65.52|65.87|65.52|65.9|66.26|66.29|65.31|65.23|66.04|67.09|67.26|65.3|67.13|68.5|68.64|68.13|67.77|68.71|69.1|69.33|68.66|68.43|68.41|69.13|69.69|69.79|70.48|71.03|70.35|70.75|70.72|69.64|68.51|68.6|68.1
02292|20384|/equities/tal-international-group-inc|R2000VALUE|70.7|69.59|71.89|70.87|71.2|70.06|66.63|65.06|65.33|66.05|64.32|65.23|65.54|63.75|64.98|64.08|64.85|65.67|66.5|65.13|65.75|65.37|64.33|61|65.9|64.76||65.28|67.82|68.73|64|62.49|64.08|64.4|65.1|61.1|60.51|60.89|61.74|62.02|60.94|59.22|59.02|60.66|61.2|59.79|59|61.69|62.88|64.78|65.88||65|67|64.56|62.5|61.46|61.81|61.33|62.52|61.08|60.65|59.44|60.72|60.08|59.9|59.15||59.33|58.38|56.99|55.03|55.68|56.87|55.6|56.36|57.99|58.68|58.17|58.89|59.2|58.03|57.47|55.99|57.76|57.01|59.11|59.73||60.47|60.23|60.65|60.97|62.11|61.15|61.3|61.9|61.85|61.58|62.47|62.59|62.58|62.83|62.75|62.79|63.19|62.415|62.44|60.13|59.71|60|56.3|55.49|56|54.78|55.18|54.1|55.73|54.13|53.56|52.99|52.98|53.29|54.23|53|52.74|53.3|52.4|53.08|52.48|53|51.52|50.88|50.41|49.95|49.5|50.64|51.94|51.46|50.72|52.13|52.25|53.45|52.69|53.71|55.25||55.45|55.17|54.66|55.78|56.26|54.5|53.71|53.65|53.09|52.65|51.63|52.73|52.94|53.11|53.97|54.98|55.64|53.84|52.44|53|52.24|51.54|52.1|52.27|53.11|52.83|51.1|50.82|50.34|49.93|49.22|49.17|49.18|47.19|47.86|50.49|49.68|50.56|50.65|49.9|49.69|49|50.11|51.18||51.81|52.75|51.35|52.24|53.07|52.63|51.8|51.84|51.96|50.54|49.1|52|51.36|51.25|51.2|50.57|51.89|51.23|52.5|52.17|53.17|53.65|55.07|54.5||52.42|52.36|51.56|52.5|52.5|53.5|52.07|52.05|53.91|52.74|51.98|49.88|50.77|50.51|52.97|52.31|52.28|51.65|51.06|50.61|51.13|55.92|55.8|54.26|55.11|53.6|53.94|53.37|56.5|56.55|57.5|57.08|55.8|56.27|54.94
02293|32356|/equities/sm-energy-co|R2000VALUE|40|41.36|39.49|39.66|39.87|39.27|39.92|39.2|37.66|36.53|34.15|36.93|39.32|39.59|37.96|41.89|40.25|38.38|37.9|38.77|36.5|32.67|33.03|35.5|34.4|35.95||34.21|34.72|35.3|33.96|36.85|35.59|34.3|33.43|34.75|36.02|35.49|34.49|35.24|32.38|33.53|33.77|34.94|34.88|32.13|30|32.25|33.12|35.38|37.55||34.65|34.5|34.65|32.12|32.92|34.44|34.31|35|31.91|29.49|29.48|30.72|30.28|31.13|28.97||29.5|28.81|27.9|25.92|27.2|30.49|28.9|29.55|31.95|32.92|31.56|31.7|30.15|28.9|29.21|26.8|30.43|28.73|31.02|30.07||31.12|31.11|30.25|31.33|33.13|33.74|34.71|34.32|34.5|34.6|36.66|37.21|37.41|35.96|36.5|35.31|36.41|35.2|34.135|31.91|33.07|32.99|31.525|30.18|30.5|29.32|30.37|29.73|30.01|30.1|29.19|30.56|31.44|30.56|28.46|28.61|29.74|28.46|26.58|26.18|25.3599|26.92|24.99|23.44|22.9|22.02|22.16|21|22.98|22.71|21.23|21.15|20.23|20.31|19.17|19.78|19.4||20.01|19.12|19.08|18.755|19.48|17.9|17.54|17.48|17.01|16.16|15.1|15.24|16.52|16.7|17.31|18.82|18.82|18.53|18.02|17.94|18.41|17.7|18.55|18.48|18.76|18.72|19.1|18.425|18.91|19.02|19.36|19.64|19.3|18.3|17.92|20.69|20.6|22.62|22.94|22.7|22.95|22|23.97|24.67||25.25|26|24.57|25.15|26.29|26.55|24.4|23.75|22.5|21.37|20.36|22.4|22.25|21.49|21.95|21.99|22.47|22.81|22.96|23.93|23.97|23.58|22.6|20.86||20|19.1|17.78|18.07|17.75|17.89|17.04|17.34|18.36|17.5|16.72|16.52|17.5|16.12|18.01|16.71|17.14|16.68|16.5|16.41|16.77|18.36|17.39|17.05|16.09|15.77|16.1|15.53|16.77|16.3|17.51|18|16.76|15.92|17.51
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|22.1|21.74|21.25|21.25|21.49|21.79|21.74|21.38|20.93|20.99|20.92|21.22|21.36|21.02|21.5|21.06|21.96|21.53|21.88|21.37|21.68|21.71|21.89|21.28|21.69|21.99||22.29|22.1|22.17|22.1|22.5|22.13|22.1|22.38|21.99|22.19|22.3|22.64|22.84|23.01|22.68|22.22|22.43|22.5|22.29|22.25|22.81|23.12|23.81|23.75||24|24.14|24.14|24.11|24.01|24.21|24.23|24.62|24.2|24.94|24.53|24.5|24.77|24.82|24.62||24.57|23.98|23.72|23.77|24.39|24.99|24.44|25.08|25.02|25.57|25.68|25.61|25.82|25.1|25|24.59|25.23|25.14|25.54|25.74||25.8|26.05|26|25.78|25.65|25.62|26.09|26.15|26.13|26.23|26.02|26.31|26.78|26.75|26.65|26.84|26.85|26.48|26.86|26.25|26.49|26.48|26.21|26.11|26.16|25.97|26.2|25.76|26.33|25.86|25.58|25.19|25.23|25.7|26.09|25.23|25.91|25.46|24.96|25.12|24.87|24.89|24.91|25.3|25.63|25.56|25.65|25.46|26.6|26.46|26.48|27.25|26.3|26.81|27.57|27.46|27.67||27.9|27.46|27.46|27|26.85|26.57|26.77|26.63|25.9|26.51|26|25.66|26.31|26.55|26.87|26.34|26.465|26.69|27|26.78|26.9|26.49|25.63|25.62|26.16|25.69|25.8|25.71|25.37|25.41|25.03|25.17|25.25|24.58|24.33|24.73|24.46|24.06|24.57|24.41|24.39|24.12|24.23|24.07||23.74|23.54|23.36|23.51|23.49|23.55|22.94|23.83|24.3|24.98|24.35|24.64|24.87|25.46|25.28|24.89|24.64|24.36|24.15|24|23.61|23.15|22.8|21.9||21.73|22.09|22.09|21.88|21.61|21.41|21.12|21.08|20.95|20.55|20.5|20.28|20.21|20.18|20.28|19.93|20.07|20.35|20.19|20.35|20.34|19.66|19.61|19.52|19.5|19.55|19.47|19.25|19.23|19.19|18.86|18.72|18.92|18.7|18.5
02295|20840|/equities/southwest-gas-corp|R2000VALUE|79.48|78.51|78.25|76.5|77.5|78|78.1|77.35|77.53|76.55|77.01|73.7|72.54|70.36|73.19|74.16|74.15|71.79|72.79|68.52|70.92|68.27|67.46|65.6|66.09|66||65.93|65.61|65.19|65.86|66.95|67.23|66.49|67.38|66.31|66.27|66.68|67.32|67.6|67.93|66.96|66|66.09|65.34|64.51|63.99|65.15|64.97|65.58|65.61||66.11|66.9|66.7|67.8|68.11|67.66|68.46|69.39|69.14|70.13|69.57|70.17|69.85|70.24|71.04||71.8|71.89|71.77|70.14|69.74|69.73|68.4|68.48|68.76|68.77|69.29|69|70.87|67.71|66.49|65.74|66.75|68.17|69.65|68.73||69.83|69.39|70.24|68.42|68.86|69.38|71|69.91|69.61|70.32|68.71|68.65|71.11|71.16|70.355|70.1|70.15|69.25|68.45|69.04|69.37|69.34|68.96|68.29|67.35|68.82|69.22|69|69.49|65.43|63.08|64.18|64.5|65.94|68.5|68.96|66.54|67.78|67.51|68.36|66.78|67.6|67.35|67.62|67.52|67.29|66.98|67.81|68.95|69.09|69.2|69.74|69.51|70.52|71.88|70.5|71.55||71.62|71.72|70.52|69.86|69.4|68.29|69|69.41|70.76|72.35|71.5|71.63|72.72|71.85|71.5|70.81|72.04|70.96|70.33|71.51|72.48|72.07|72.26|70.86|70.38|70.68|70.49|70.93|69.79|71.21|69.67|70.14|71.33|69.27|70.61|70.81|69.31|69.02|68.88|68.56|67.82|67.36|65.47|66.85||66.66|66.67|65.16|66.16|64.34|63.99|63.22|63.26|64.07|63.63|65.18|66.01|67.04|66.71|67.96|67|67.51|66.35|66.28|66.7|67.04|66.81|66.08|66.01||66.07|67.01|66.49|66.43|66.31|67.17|67.57|67.54|68.33|69.61|71.41|68.68|70.77|71.93|71.01|69.26|69.7|70.28|70.76|70.11|69.45|69.48|69.57|70.89|72.24|72.24|72.95|72.87|71.87|72.34|72.67|70.74|69.96|69.82|69.58
02296|8363|/equities/murphy-oil-corp|R2000VALUE|38.46|40.24|41.49|41.77|41.94|40.86|39.57|38.51|38|36.52|35.53|36.27|36.38|36.84|35.2|38.6|37.86|35.42|35.21|36|35.22|32.86|33.04|33.77|32.73|34||32.06|32.49|33.435|32.19|34.21|33.15|31.52|31.44|33|33.78|33.48|32.44|32.55|31.44|31.25|31.3|31.59|32.32|29.79|28.5|29.85|30.72|32.13|32.5||30.78|31.29|31.7|30.27|30.81|30.79|30.77|30.45|28.28|26.26|25.87|26.35|26.39|27|25.7||26.06|25.52|24.81|23.99|25.91|27.03|26.43|26.84|27.76|28.63|28.7|29.42|28.59|27.38|27.74|25.19|27.75|25.97|27.13|26.35||28.85|27.82|26.37|26.56|27.26|27.95|28.29|28.02|28.03|28.66|30.6|29.83|29.35|28.31|29.21|28.14|28.67|28.5|28.04|27.31|27.9|29.13|29.24|28.44|28.97|28.31|28.33|28.99|29.31|29.22|28.46|28.98|30|27.95|26.78|26.77|28.14|26.87|25.31|25.04|24.26|24.8|22.98|21.64|21.495|20.72|20.34|20.19|21.57|21.94|21.15|21.5|20.58|20.85|19.56|20.98|20.61||21.72|21.1|21.21|21.39|22.28|21.29|21.6|21.48|20.8|20.19|19.13|20.05|21.1|20.52|21.3|22.35|22.61|22.07|21.72|20.91|21.63|20.76|20.54|20.57|21.53|21.94|22.34|21.49|21.73|20.72|20.93|21.1|20.25|19.04|19.01|21.22|21.09|23.05|22.91|23.13|23.26|22.22|22.97|24.14||24.46|24.43|23.51|23.81|25|25.84|24.89|25.42|24.84|23.4|22.83|24.5|24.31|23.86|23.95|23.84|23.99|23.93|23.56|24.23|24.55|24.23|23.99|22||21.89|21.3|20.81|21.81|21.32|21.43|20.67|20.22|21.32|20.14|19.5|19.67|20.39|19.39|20|18.26|18.35|17.62|17.56|17.17|17.35|18.03|17|16.58|15.9|15.64|15.95|15.23|16.5|16.94|17.42|17.56|16.78|16.4|16.76
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.01|17.67|17.47|17.18|17.16|17.16|17.04|16.86|16.55|16.565|16.54|16.89|16.85|16.67|16.99|16.8|17.32|16.74|16.875|16.38|16.33|16.79|16.74|16.65|17.26|17.16||17.24|17.35|17.41|17.28|17.39|17.27|17.2|17.18|17.27|17.46|17.52|17.76|17.85|18.21|17.8|17.71|17.9|18.38|17.86|17.8|18.03|18.25|18.6|18.7||18.69|18.82|18.74|19.05|18.89|18.57|18.78|18.91|18.7|18.6|18.94|18.83|18.64|18.51|18.24||18.28|18.26|18|17.93|18.23|18.52|18.28|18.29|18.2|18.34|18.31|18.42|18.58|18.27|18.11|17.61|18.03|17.94|18.09|18.1||18.1|18.17|18.28|18.34|18.46|18.325|18.49|18.34|18.5|18.52|18.46|18.54|18.88|18.89|19.23|19.05|19.25|19|19.1|18.99|18.79|18.61|18.67|18.63|18.8|18.67|18.73|18.5|18.78|18.61|18.21|18.24|18.24|18.03|18.22|17.57|17.77|17.87|17.55|18.14|17.81|17.93|18.33|18.51|18.38|18.4|18.36|18.17|18.63|18.32|18.2|18.31|18.17|18.51|18.73|18.52|18.84||18.9|18.85|18.61|18.51|18.22|18.19|18.37|18.52|18.38|18.56|18.43|18.35|18.32|18.3|18.7|18.43|18.48|18.35|18.53|18.6|18.81|18.61|18.53|18.73|19.05|18.9|18.87|18.88|18.77|18.9|18.73|18.74|18.94|18.51|18.54|18.59|18.51|18.39|18.67|18.58|18.4|18.33|18.5|18.31||18.41|18.28|18.59|18.86|18.98|18.95|19.04|18.97|19.09|18.84|19.08|19.2|19.3|19.52|19.41|19.55|19.35|19.03|18.8|18.26|18.25|18.33|18.46|18.18||18.2|18.59|18.36|18.42|18.28|18.19|18|17.9|18.01|18.07|18.18|17.97|18.31|18.42|18.68|18.11|18.19|18.23|18.66|18.81|18.56|18.88|18.74|19.04|18.91|19.15|19.15|19.25|18.59|18.54|18.55|18.22|18.48|18.2|18.3
02298|15562|/equities/bioscrip|R2000VALUE|28.55|27.85|27.51|26.6|26.96|26.57|26.38|26.65|26.14|26.12|25.46|25.63|26.26|25.84|25.55|25.72|26.12|25.25|26.45|25.48|25.51|25.26|25.14|24.05|25|23.86||23.94|24.45|24.88|24.22|24.22|24.46|24.03|24.62|23.6|23.61|23|23.13|23.76|23.51|22.48|21.96|22.88|22.85|22.9|21.66|22.06|22.17|22.61|23.91||24.58|24.88|25.52|25.06|24.45|25.9|26.39|27.43|28.45|28.46|28.46|28.26|28.25|28.05|28.18||28.1|27.27|26.59|25.55|25.46|26.74|26.13|25.65|25.61|25.18|25.76|25.98|25.65|24.81|25.37|24.61|25.9|25.5|25.68|26.38||27.075|28.49|26.82|26.51|26.5|26.51|26.77|26.75|26.56|26.85|27.33|28.08|27.98|28|24.12|27.23|28.14|27.54|27.01|26.69|26.85|26.74|27.06|25.76|25.27|24.15|23.91|24.31|24.73|24|24.49|24.34|24.91|25.07|24.91|24.71|24.89|24.9|24.42|24.51|24.3|24.53|24.27|25.52|25.88|25.03|25.61|25.55|25.66|25.38|24.78|25.6|25.99|26.21|26.5|27.36|27.95||27.37|27.81|26.59|26.27|25.38|26.03|25.9|26.61|24.24|23.88|22.145|21.5|21.78|21.52|21.11|21.67|21.26|21.59|21.62|22.01|21.68|20.58|21|21.01|20.66|20.74|20.81|20.6|20.56|20.85|21.37|21.27|20.81|20.07|20.28|20.14|20.23|21.17|21.36|21.59|21.82|21.98|22.01|21.97||21.8007|22.06|21.85|22.13|22.52|21.45|21.35|21.58|21.42|20.56|20.39|20.71|20.58|20.41|21.03|21.18|21|21.38|21.08|18.96|18.55|18.14|18.63|18.34||19.16|19.32|18.69|19.01|18.78|18.43|17.85|17.19|17.26|17.19|17.21|17.12|16.78|16.45|17.53|17.44|18.37|17.31|19.01|19.28|19.28|19.25|19.29|19.28|19.58|19.58|18.98|18.97|19.29|19.33|19.34|19.08|18.91|18.52|18.87
02299|20586|/equities/lexington-realty-trust|R2000VALUE|15.86|15.74|15.59|15.44|15.66|15.73|15.63|15.48|15.35|15.5|15.44|15.44|15.49|15.35|15.82|15.59|15.89|15.54|15.65|15.54|15.44|15.51|15.26|14.765|15.19|15.16||15.16|15.25|15.2|15.28|15.43|15.34|15.305|15.49|15.1|14.99|15.15|15.22|15.05|14.83|15.26|14.07|14.25|14.3|13.825|14.15|13.97|13.83|14.13|14.1||14.14|14.3|14.2|14.3|14.37|14.52|14.68|15.24|15.46|15.68|15.67|15.61|15.7|15.49|15.26||15.23|15.035|15.16|14.96|15.29|15.3|15.3|15.44|15.15|15.27|15.3|15.26|15.3|15.24|15.15|14.94|15.21|14.93|15.1|14.98||15.23|15.18|15.27|15.22|15.15|15.03|15.19|14.83|14.86|14.83|14.82|14.92|14.85|14.58|14.83|14.68|14.81|14.58|14.73|14.64|14.6|14.7|14.57|14.68|14.75|14.7|14.64|14.335|14.66|14.6|14.34|14.33|14.04|14.06|13.59|13.15|12.94|12.96|12.82|12.99|12.91|12.71|12.88|13.04|13.28|13.41|13.44|13.24|13.61|13.65|13.69|13.78|13.73|13.84|13.93|13.93|13.89||13.87|13.85|13.62|13.44|13.42|13.28|13.22|13.22|13.46|13.53|13.41|13.13|13.38|13.32|13.35|13.33|13.31|13.25|13.34|13.25|13.22|13.17|13.12|13.02|13.16|13.07|13|12.92|12.7|12.88|12.71|12.69|12.72|12.43|12.44|12.75|12.55|12.47|12.515|12.29|12.16|12.16|12.19|12.06||12.12|11.99|12.02|12.02|12.26|12.21|12.26|12.38|12.49|12.35|12.85|12.59|12.84|13.005|12.94|13.02|12.92|12.97|12.81|12.65|12.54|12.52|12.72|12.4||12.44|12.41|12.25|12.18|12.1|12.11|12.11|11.94|12.04|12.11|12.12|11.99|12.07|12.03|12.69|12.27|12.08|12.07|12.23|12.31|12.23|12.16|12.1|12.09|12.07|11.92|12.06|11.98|11.75|11.63|11.73|11.54|11.58|11.65|11.41
02300|20568|/equities/commercial-metals-comp|R2000VALUE|42.2|43.19|43|41.49|40.82|41.55|40.76|40.65|40.76|41.78|40.71|40.85|40.62|38.91|38.59|38.32|39.93|39.56|39.2|38.51|39.34|37.64|36.06|33.92|36.26|36.9||36.14|36.57|36.7|35.88|35.76|34.75|35.52|35.47|34.44|34.77|34.885|35.26|34.7|34.1|33.23|33.18|33.8|34.61|34.64|32.99|35.51|36.72|37.83|37.48||37.16|37.25|36.5|36.16|35.8|35.71|37.54|37.92|36.55|36.5|36|36.3|36.2|35.45|35.05||34.4|34.08|33.62|34.13|34.16|33.62|32.57|32.79|33.06|34.23|32.75|32.41|32.29|32.31|32.23|31.91|31.94|31.91|33.17|32.78||34.8|36.42|35.39|34.43|34.18|34.55|33.54|34.25|34.33|34.26|34.03|34.62|34.72|33|32.87|31.45|31.75|32.53|32.29|31.59|31.86|32.87|31.85|32.06|31.97|31.42|31.72|31.3|31.71|31.05|33.22|32.1|32.61|32.49|31.82|31.73|31.41|31.13|30.46|31.33|32.39|32.3|31.22|31.02|30.52|30.46|29.96|28.9|30|30.76|30.4|30.63|31.29|31.48|31.22|31.71|31.91||32.14|32.36|32.33|33.46|34.07|32.88|33.35|33.62|33.6|32.73|32.61|33.04|33.38|34.45|35.95|35.73|35.51|34.94|33.05|31.93|32.36|31.79|32.08|31.68|33.03|32.76|32.31|31.58|31.42|31.13|31.15|30.77|30.89|29.52|29.4|30.94|30.41|31.17|30.93|30.62|30.98|30.2|30.29|30.65||31.23|31.24|30.45|30.89|31.26|32.03|30.9|30.9|30.42|30.23|29.98|31.965|32.38|32.5|33.06|33.07|33.16|33.69|32.73|32.26|32.5|31.48|32.59|32.18||31.63|31.58|30.54|31.47|30.76|31.5|31.67|31.72|32.9|31.57|31.87|31.39|32.77|31.81|32.9|32.3|31.6|31.51|29.77|29.71|29.35|30.01|29.26|29.15|28.87|28.68|28.81|28.12|29.34|29.41|29.76|29.7|29.23|29.75|29.65
02301|942635|/equities/california-resources-corp|R2000VALUE|47.54|48.42|45.73|44.9|45.18|44.58|43.91|43.68|43|42.14|40.5|41.84|43.18|44.46|44.08|45|43.69|41.62|42.5|43.68|41.6|39.83|39.26|40.41|41.11|41.65||40.49|40.95|41.18|40.57|43.01|41.62|39.92|39.71|42.73|43.7|44|44.69|45.05|42.58|42.08|42.07|42.84|42.14|39.82|39.47|42.61|42.7|43.91|44.63||44.19|44.09|44.61|42.69|43.06|43.33|44.1|45.65|44.48|42.76|41.79|43|42.8|43.32|41.52||42.04|40.66|39.44|40.86|41.78|42.79|42.04|42.11|44.64|45.11|44.5|43.42|43.48|41.37|42.1|39.86|40.06|39.32|41.46|40.8||41.28|41.86|40.39|41.41|42.84|43.7|44.4|43.35|44.97|45.61|45.3|45.62|46.24|45.65|46.23|44.81|45.61|46.49|44.59|42.92|43.99|44.54|44.36|44.36|44.37|42.27|42.38|42.82|43.72|43.21|40.49|40.16|40.83|40.84|39.41|40.32|41.21|42.01|41.15|40.76|40.73|40.83|42.16|42.33|42.16|42.76|41.5|41.39|42.75|41.95|42.15|42.62|39.95|39.28|38.19|39.26|37.11||36.93|35.74|34.07|33.47|33.72|31.68|30.21|30.74|30.49|29.25|28|28.1|29.47|28.94|29.35|29.8|30.17|29.6|30.25|30.13|29.76|26.87|26.98|27.76|28.79|28.25|28.57|27.4|27.1|26.17|26|26.77|25.77|25.21|25.65|27.93|28.15|29.27|29.22|28.7|29.03|28.25|28.29|30.08||30.52|30.81|29.42|30.16|32.8|32.92|32.72|32.55|32.49|32.6|30.86|32.56|33.09|32.95|33.38|32.52|32.84|33.15|32.26|31.49|29.58|29.59|30.18|29.21||30.33|30.08|28.85|29.9|29.95|29.44|28.54|28.23|25.93|24.17|25.59|24.99|24.6|23.6|25.22|23.75|24.06|24.1|24.01|24.07|23.6|23.79|22.31|22.36|22.45|23.88|23.5|22.82|23.62|24.19|24.66|24.85|25|24.27|24.4
02302|20432|/equities/community-bank-system-inc|R2000VALUE|71.86|70.77|70.21|69.9|70.98|72.09|71.99|72.34|71.62|72.21|73.14|71.87|72.26|70.38|72.02|71.42|72.57|72.42|73.4|71.67|72.38|71.52|71.4|70.47|73.89|73.35||71.82|72.91|73.09|72.68|72.19|71.68|71.65|73.73|72.32|71.76|71.24|71.05|71.28|71.24|70.78|70.89|71.95|74.56|73.54|70.66|71.6|73.92|76.29|77.96||76.27|76.83|76.78|78|77.9|77.63|76.31|76.48|75.77|74.87|74.26|74.98|74.91|74.59|74.45||74.28|73.71|72.65|71.55|72.54|72.61|73.44|73.18|73.46|73.27|72.64|72.77|74.16|72.67|72.78|71.46|72.37|70.3|72.64|72.5||75.39|76.51|75.74|73.38|73.58|74.09|74.09|74.63|75.33|74.66|74.42|74.18|75.34|74.38|74.55|72.88|74.18|72.16|71.98|70.31|71.8|73.86|73.14|72.8|72.34|70.85|70.98|70.62|72.42|70.96|71.04|70.61|72.28|71.56|70.99|70.14|70.91|69.45|68.95|69.79|68.5|69.01|67.71|66.06|66.3|66.23|66.16|65.82|66.39|67.38|67.32|68.18|68.27|69.49|69.79|70.51|71.98||72.49|73.5|74.27|73.62|75.36|72.99|73.97|73.99|74.83|74.36|73.17|72.96|74.06|74.35|74.62|75.48|76.13|75.35|74.19|74.24|73.63|72.03|71.4|71.34|71.95|72.4|73|72.02|71.44|72.63|71.42|72.09|72.04|70.81|70.55|74.25|71.89|73.01|73.83|73.11|73.17|72.05|72.71|74.64||76.18|76.09|75.42|76.5|77.87|78.51|77.54|77.7|77.64|76.31|77.4|81.47|79.44|78.7|78.42|79.25|80.62|80.74|80.14|80.51|80.58|80.23|81.77|81.69||80.87|80.78|79.34|80.85|81.84|80.71|79.49|78.57|81.4|80.54|80.42|77.12|79.48|79.38|81.48|80.18|80.4|80|78.27|78.14|78.25|78.65|78.24|78.32|79.35|76.33|77.53|75.5|76.91|77.89|78.64|77.61|76.32|77.6|78.72
02303|16287|/equities/home-bancshares|R2000VALUE|23.15|22.75|22.33|22.2|22.84|23.23|23.29|23.24|23.16|23.19|22.99|23.54|23.07|22.03|22.39|21.78|22.21|22.37|23.23|22.56|23.19|23|22.75|22.25|23.47|23.53||23.19|23.58|23.79|23.52|23.9|23.65|23.89|24.45|24.15|23.6|23.43|23.65|23.62|23.55|22.96|23.36|24.14|24.45|24.27|23.61|24.35|25.92|25.68|25.59||25.38|25.42|25.48|25.59|25.97|25.79|25.38|25.45|25.06|24.63|24.25|24.64|24.55|24.38|24.34||24.35|23.7|23.81|23.58|24.07|24.59|24.44|24.01|24.06|24.42|24.2|24.49|25.1|24.65|24.9|23.98|24.66|24.01|24.76|24.69||25.97|25.77|25.33|25.43|25.84|25.42|26.09|26.21|26.35|26.18|26.21|26.19|26.4|25.89|25.6|23.795|24.89|23.91|23.56|23.31|24.1|24.64|24.61|24.73|24.87|24.16|23.74|23.93|24.36|23.82|23.71|23.59|24.37|24.08|24.1|23.9|24.31|24.5|23.58|24.08|23.59|23.89|22.89|22.19|21.77|21.75|21.7|21.45|22.72|22.62|21.5|21.45|21.2|21.58|21.4|21.62|21.88||21.77|21.87|22.26|22.13|22.37|21.87|22.23|22|21.84|21.86|21.23|21.24|21.8|21.84|21.94|22.36|22.47|21.96|21.49|22.11|21.6|20.94|21.04|21.17|21.37|21.46|21.79|21.49|21.29|21.46|21.78|22.05|22.2|21.7|21.79|22.67|23.13|23.55|23.505|23.92|23.75|23.06|23.59|24.25||24.92|24.94|24.64|25.18|25.44|25.69|25.29|25.39|25.32|24.46|24.77|26.77|26.28|26.18|26.63|26.5|27.39|27.37|27.21|27.71|27.71|27.5|27.84|27.6||27.58|27.5|26.68|27.46|27.84|27.59|27.25|27.02|27.85|27.91|28.07|26.6|27.81|27.39|28.7|28|28.67|28.5|28.06|28.18|28.02|28.35|28.45|28.3|28.38|27.04|27.21|26.49|26.86|26.88|27.87|26.67|26.6|27.18|27.16
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.56|12.52|12.34|12.31|12.42|12.41|12.54|12.3|12.22|12.37|12.22|12.27|12.25|12.05|12.37|11.87|12.12|12.14|12.38|11.98|12.1|12.14|12.22|11.39|12.4|12.95||12.75|13.38|13.39|13.3|13.27|13.31|13.5|13.8|13.53|13.7|13.55|14|14.29|14.52|13.95|14|14.39|14.31|13.66|13.68|14.1|14.35|14.5|14.7||14.75|14.87|15.02|14.9|15.06|15.11|15.11|15.29|15.41|15.13|15.1|15.11|15.3|15.56|15.52||15.48|15.31|14.73|14.22|15.01|15.38|15.18|15.45|15.87|16.29|16.2|16.39|16.38|15.91|16.06|15.64|16.12|16.15|16.53|16.35||16.58|16.48|16.44|16.34|16.43|16.4|16.64|16.53|16.66|16.58|16.58|16.46|16.85|16.42|16.45|15.43|15.78|15.625|15.44|15.59|15.63|15.64|15.55|15.58|15.65|15.6|15.41|15.3|15.62|15.5|15.38|15.33|15.25|15.1|15.13|14.95|15|15.02|14.9|15.06|14.95|15.53|15.49|15.39|15.32|15.2|15.14|14.95|15.29|15.2|15.06|15.12|14.96|15.1|14.94|15.08|15.3||15.29|15.31|15.4|15.18|15.28|15.05|15.26|15.26|15.16|15.15|14.78|14.86|15.08|15.03|15.08|15.19|15.14|15.03|14.9|15.01|15.05|14.67|14.65|14.54|14.74|14.98|14.7|14.53|14.55|14.46|14.57|14.7|14.66|14.09|14|14.59|14.25|14.62|15|14.94|14.7|14.5|14.92|15||15.11|15.07|14.8|15.07|15.41|15.55|15.39|15.34|15.29|15|15.08|15.43|15.345|15.38|15.34|15.47|15.73|15.45|14.93|14.56|14.62|14.5|14.45|14.23||14.11|14.08|13.8|13.86|13.83|13.84|13.75|13.57|13.74|13.48|13.45|13.1|13.4|13.37|13.59|13.4|13.48|13.17|13.26|13.19|13.03|13|12.86|12.7|12.78|12.52|12.6|12.27|12.49|12.84|12.98|12.98|12.9|12.9|12.9
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|46.07|45.37|44.56|44|44.2|44.44|43.58|43.77|43.31|43.53|43.23|44.52|44.55|43.74|45.55|45.63|45.29|44.43|43.8|42.91|43.64|43|41.53|40.26|40.59|39.96||40.24|40.19|40.12|40.37|40.25|39.75|39.92|40.14|40.44|39.94|40.1|40.13|39.82|40.3|39.54|39.22|39.275|39.12|38.4|38.12|38.74|38.62|39.14|39.01||38.67|38.65|38.62|39.84|40.21|39.67|39.72|39.82|41.06|41.16|41.05|41.29|40.81|40.82|40.61||40.55|40.27|40.41|39.98|39.75|40.5|39.29|39.65|39.59|39.83|40.11|39.84|39.66|39.02|38.41|37.72|37.4|37.41|37.97|38.01||38.75|39.01|38.41|37.88|37.58|37.87|39.04|39.25|39.01|38.84|38.6|38.85|39.12|38.93|38.88|38.25|38.8|37.85|37.75|37.45|38.36|38.02|37.86|37.81|38.035|37.56|37.05|37.7|38.86|38.38|37.69|37.14|37.03|37.31|36.99|36.43|36.65|35.68|35.02|35.76|35.07|35|34.75|35.01|34.99|35.11|35.12|34.67|35.38|36.5|36.03|36.72|36.83|37.03|37.73|36.92|37.47||38.04|38.13|37.49|37.09|37.13|36.77|37.41|37.6|37.69|37.75|37.43|37.27|37.43|37.73|38.53|38.52|39|38.82|38.62|39.14|39.28|38.07|38.96|38.8|38.82|39.15|39.69|39.8|39.22|39.5|38.74|38.8|39.44|38.12|38.89|39.86|39.34|39.79|40.21|39.72|40.24|39.79|39.5|40.01||40.41|39.93|39.5|39.94|39.94|40.66|41.32|41.36|42.19|41.12|42.13|42.85|43.53|43.2|44.15|43.85|44|43.62|43.72|43.85|43.98|43.18|43.26|42.86||42.56|43.14|42.41|43.47|42.94|42.73|42.36|42.16|42.4|42.94|43.23|41.76|43.36|43.34|43.6|43|42.53|42.54|42.97|41.94|42|41.91|41.95|42.25|43.08|42.58|42.87|42.59|42.1|42.17|42.15|41.47|40.83|40.9|41.01
02306|29658|/equities/matson|R2000VALUE|122|121.47|119.81|118.6|120|120.64|120.74|118.18|115.94|113.4|116.01|110.59|106.5|106.42|105.17|105.1|106.82|105.24|108.89|105.77|111.29|107.25|107.56|100.86|102.76|96.09||88.97|88.04|87.54|86.25|85.83|89.14|89.39|91.54|91.78|90.1|94.72|98|99.68|99.66|98.2|95.73|96.05|92.69|89.85|89.8|90.5|93|86.03|86.5||88.1|88.23|88.43|86.96|87.34|88.29|90.03|91.42|89.4|90.92|88.25|89.78|87.01|84.35|83.65||82.28|81.12|79.99|80.58|81.24|83.01|82.92|81.84|83.59|84.06|83.7|85.99|86.41|82.63|82.55|79.12|83.41|82.84|84.77|85.5||88.88|89.22|91.4|89.93|89.96|90.54|92.38|94.16|93.5|90.52|91.4|91.2|90.41|91.05|88.48|83.14|84.61|83.88|82.79|82.88|85.4|86.08|84.48|83.05|83.44|82.39|83.29|83.06|83.33|87.68|89.82|85.9|82.51|82.51|83.53|82.35|82.18|81.75|81.03|81.25|82.13|82.81|80.65|81.12|81.89|81.55|80.86|80|84.75|84.97|84.04|85.2|87.34|85.87|84.31|83.5|83.5||82.48|80.45|79.28|80|79.49|75.7|77.21|76.75|75.5|73.64|71.75|74|74.53|73.8|73.46|74.27|74.72|73.15|70.44|70.56|71|70.11|69.1|67.81|67.5|65.46|65.71|65.61|64|65.61|64.47|66.05|66.68|64.58|63.51|65.75|65.18|66.29|66.15|67.29|64.38|62.88|64.18|64.4||64.38|63.92|63.8|64.37|66.11|65.39|63.38|63.06|62.26|61.8|62.27|63.44|63.8|63.55|64.99|63.49|63.7|64.51|64.15|63.31|62.84|62.6|65.21|65.1||64.34|63.78|62.13|64.55|63.46|63.3|63.17|61.57|63.4|62.88|62.12|60.15|62.35|62.9|66.3|66.4|66.51|65.87|67.52|66.05|65.84|65.61|67.27|68.32|68.93|67.82|67.81|66.63|70.65|70|70.54|69.32|68.51|71.13|73.1
02307|20981|/equities/bankunited-inc|R2000VALUE|45.37|44.44|42.46|41.77|42.7|43.27|43.65|42.58|42.83|42.55|42.49|42.44|41.76|40.69|41.29|40.61|41.24|42.58|43.82|42.45|43.56|42.48|42.32|41.48|43.89|43.69||42.59|43.6|43.82|43.8|43.47|43.42|43.69|44.24|43.91|43.56|42.89|42.92|41.95|41.56|41.16|41.67|43.94|44.13|43.16|41.54|41.14|43.86|45.67|46.2||45.4|45.84|45.88|46.47|46.65|45.89|44.57|44.57|43.9|42.86|42.05|42.3|42.58|42.09|41.93||42.05|41.09|40.53|40.61|40.93|41.58|40.93|40.3|40.93|41.71|40.86|40.94|41.28|40.89|40.88|39.52|40.83|39.7|41.74|40.91||43.24|42.82|42.64|41.81|42.49|42.74|43.16|43.47|43.29|43.21|43.32|42.56|43.31|42.46|42.78|41.33|42.21|40.91|41.46|40.37|41.14|42.17|41.5|41.5|42.5|42.26|42.42|41.79|42.94|42.08|41.45|41.65|42.57|42.27|43.45|42.68|44.09|43.64|42.04|42.61|42.51|42.95|41.94|41.35|40.25|39.38|39.07|38.86|39.98|40.86|40.25|40.9|40.81|41.42|40.66|41.58|41.85||41.58|41.68|42.04|41.96|43|41.54|42.36|42.21|41.53|41.3|40.26|40.14|41.01|41.53|41.56|42.61|43.16|42.12|41.89|41.93|41.675|40.33|39.21|39.15|40.31|39.8|40.01|39.47|38.33|38.97|38.6|39.61|39.16|37.53|37.81|41.09|39.61|41.07|42.39|41.81|41.68|40.18|40.69|42.52||43.39|43.25|42.59|43.28|44.09|44.06|43.53|43.64|43.51|42.14|42.87|46.44|45.3|44.97|46.19|46.28|48.25|47.99|47.62|47.87|47.56|47.23|48.3|48.36||47.74|48.14|46.24|47.68|47.94|47.07|46.39|45.61|48.06|47.71|47.4|45.66|47.57|46.79|49|47.72|48.38|48.13|46.76|47.31|46.69|47.14|46.36|45.54|46.34|43.26|43.18|41.77|43.5|44.22|44.38|44.2|43.11|43.85|44.68
02308|101884|/equities/one-gas-inc|R2000VALUE|87.53|86.54|84.56|83.58|83.71|84.61|82.52|84.26|83.53|85.23|86.28|86.64|86.26|83.44|89.11|89.02|88.01|85.49|84.55|82.42|82.9|80.44|78.56|76.46|77.4|77.4||76.61|75.88|74.6|75.24|75.64|74.41|75.2|77.13|76.89|76.85|77.59|77.48|77.18|78.04|76.83|76.37|76.495|75.9|74.2|76.97|78.71|79.84|81.09|80||79.1|78.4|78.91|79.45|78.75|78.87|79.45|77.62|77.47|77.75|77.36|76.56|76.12|76.14|76.13||75.47|74.2|76|74.92|75.12|74.74|73.38|73|72.51|71.29|70.31|69.64|69.74|67.64|66.8|64.96|65.88|66|66.12|67.13||67.97|67.88|68.12|66.89|67.95|67.82|68.73|67.3|67.02|68.69|68.69|69.15|69.41|69.95|69.47|68.4|70.34|67.35|67.34|67.2|68.25|68.9|68|67.59|67.97|67|66.76|67.35|69.48|69.49|68.29|68.24|67.85|67.42|67.37|66.83|67.295|64.95|63.93|64.81|63.32|63.95|64|64.65|64.72|64.54|64.35|63.97|64.84|65.46|66.75|68.44|68.94|71|71.67|69.91|71.83||73.12|72.94|72.22|71.41|71.73|70.83|72.01|72.67|72.25|72.59|71.96|71.73|72.98|72.53|73.03|72.72|73.74|74.03|74.44|74.36|74.61|73.64|73.47|74.31|74.08|74.84|75.57|75.9|73.72|74.12|72.52|73.11|74.11|72.8|74.02|74.51|73.12|73.38|73.85|73.13|73.51|73.32|73.44|74.34||74.69|74.47|74.72|75.9|75.5|73.54|73.4|74.09|75.01|74.9|77.79|77.84|77.67|77.35|77.5|77.81|76.87|75.83|75.79|75.28|75.75|74.63|74.73|74.19||75.14|75.24|74.29|74.2|74.19|73.99|73.01|73.4|73.85|75.37|76.41|75.48|78.67|79.02|78.72|78.03|78.02|79.65|80.3|80.99|79.69|79.45|78.78|79.9|81.48|81.27|81.07|80.91|80.37|81.02|80.34|78.49|77.99|77.9|78.33
02309|15333|/equities/acxiom-inc|R2000VALUE|38|37.55|38.27|38.06|38.56|38.51|39.73|38.05|37.41|36.98|35.27|35.03|37.18|37.28|37.66|38.89|41.22|42.04|43.99|43.33|43.08|41.66|41.54|37.47|40.06|39.84||40.1|41.24|40.98|42.41|42.78|41.94|43|45.01|43.51|43.28|41.71|41.77|44.79|44.95|42.74|40.94|42.82|43.83|43.37|41.95|44.41|44.49|44.31|43.95||45.36|46.49|47.68|46.22|45.08|46.3|46.5|48.4|50.69|48.42|48.95|47.77|47.6|48.72|48.87||47.83|47.83|46.11|44.76|44.29|47.67|47.16|46.75|48.245|49.17|49.46|48.1|47.3|45.46|45.24|43.77|48|46.87|48.95|48.19||50|51.62|53.01|53.17|55.82|54.81|54.38|55.78|55|53.22|53.31|55|55.88|57.27|57.34|56.91|55.11|53.51|52.69|52.13|52.2|52.76|52.1|51.98|52.32|53.35|52.42|53.02|53.9|51.32|51.17|49.47|48.17|48.64|46.75|45.24|45.76|48.05|47.49|46.53|46.55|48.65|48.63|48.53|47.27|46.39|45.45|46.75|49.24|47.8|51.36|50.39|50.5|50.11|49.19|50.3|51.21||50.69|50.12|49.3|48.95|47.48|44.72|44.76|45.27|45.39|44.6|44.04|43.65|44.25|44.15|44.97|46.62|46.87|47.48|46.85|47.52|43.11|38.64|39.22|39.83|40.32|39.77|40.65|40.5|40.37|41.68|41.51|41.51|40.64|40.21|39|40.08|39.37|41.15|42.21|44.11|43.43|42.91|45.79|45.27||47.25|47.3|47.09|47.89|49.98|47.57|45.53|44.32|41.66|41.55|42.01|42.05|42.83|42.37|42.11|47.71|48.17|50.41|50.46|49.02|49.21|48.43|49.51|49.97||49.77|48.01|48.02|47.58|47.44|47.78|46.81|45.97|46.72|49.13|49.18|46.24|46.12|45.05|49.03|48.47|47.9|48.65|48.62|49.56|49.29|50.5|49.13|49.66|49.29|48.08|47.93|46.48|48.2|48.99|51.17|51.02|50.45|50.84|50.66
02310|15306|/equities/ameris-bancorp|R2000VALUE|45.34|44.93|44.71|44.25|46.33|47.1|47.46|47.15|47.69|47.62|47.16|48.78|46.97|45.56|45.95|44.67|46.84|47.57|48.91|47.17|49.02|48.47|47.85|46.75|49.62|49.98||49.15|50.73|50.65|50.24|50.78|50.72|51.13|50.63|50.29|48.98|49.08|49.18|48.76|49.14|48.72|48.46|51.37|51.85|51.18|49.38|50.63|52.8|54.07|55.27||54|54.2|54|54.08|54.37|54.13|52.78|53.05|51.99|50.04|49.53|50.35|50.08|49.62|49.44||49.07|48.18|47.29|48.02|48.79|49.27|49.71|49.07|48.89|49.49|49.01|49.54|50.75|49.73|49.87|48.31|50.06|49.02|51.35|51.08||53.24|53.2|52.28|51.8|52.41|53.51|53.9|54.25|54.82|55.13|55.14|54.99|55.53|54.33|53.92|53.39|54.02|53.07|51.17|52.91|53.8|54.88|54.86|53.57|53.41|51.94|51.71|51.87|53.9|52.88|52.73|52.49|53.31|53.21|52.78|52.19|53.06|52.67|52.03|52.65|51.78|53.47|51.26|49.47|47.87|47.44|46.78|45.8|47.53|47.545|46.71|47.71|46.79|46.99|46.31|47.3|48.36||48.55|48.17|49.33|48.3762|50|48.7|49.5|49.28|48.89|48.78|47.29|47.97|48.98|49.64|49.9|51.17|50.655|50.76|49.91|49.95|50.06|48.16|47.93|48.58|48.7|48.68|49.48|48.45|46.66|46.38|45.69|47.43|47.09|45.49|45.63|48.92|47.33|48.77|49.61|49.1|48.76|47.15|48.28|49.98||51.11|50.88|50.39|51.85|52.63|52.96|51.92|52.18|52.14|50.5|51.87|55.85|54.46|53.89|54.38|54.42|56.46|56.62|56.76|56.39|56.33|55.73|56.41|55.57||55.16|55.02|53.67|56.26|59.5138|57.5|56.02|55.29|56.44|56.75|56.35|53.8|55.88|55.3|57.04|56|56.37|56.76|54.07|54.89|53.85|53.45|52.35|51.36|51.87|47.97|49.34|47.84|50.59|51.14|51.14|50.77|49.99|52.11|52.44
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|25.46|24.95|24.71|24.58|24.98|24.76|25.31|25.02|24.47|25.02|24.72|24.87|25.03|24.61|25.02|24.24|25.36|24.95|25.45|25.25|25.23|25.2|25.08|24.24|25.06|24.89||25.31|24.92|24.86|25.12|25.59|25.5|25.4|25.94|25.34|25.5|25.38|26|26.49|26.7|25.5|24.92|25.2|25.57|25.09|25.01|25.7|26.25|27.1|27.35||27.74|28.09|27.75|28.16|28.01|28.34|28.54|29.22|29.19|28.9|28.67|28.72|28.63|28.34|27.93||27.96|27.47|26.88|26.74|27.07|27.69|26.87|27.47|27.17|28.03|28.4|28.83|28.95|27.94|27.57|26.62|27.53|27.06|27.63|27.31||28.01|28.33|27.94|28.29|28.48|28.7|29.1|28.91|29.49|29.16|29.29|29.81|30.28|30.64|30.61|30.64|30.64|29.75|30.23|29.86|29.93|29.61|29.29|29.52|29.38|29.01|29.26|28.88|29.45|29.05|28.77|28.16|28.02|28.45|28.93|27.84|28.55|28.36|28.15|28.4|28.14|28.64|28.56|28.94|29.36|29.22|29.3|29.1|30.53|30.75|30.67|31.28|31.49|31.86|32.62|32.02|32.73||32.28|32.22|32.27|32.16|31.9|31.45|31.27|30.81|30.87|30.9|30.3|30.3|30.83|30.51|30.97|30.5|30.33|29.7|30.07|30.01|30.155|29.61|29.48|29.49|29.97|29.61|29.2|29.31|28.91|29.2|28.81|28.9|28.85|27.48|27.37|28.25|28.07|27.81|28.25|27.83|27.48|27.19|27.63|27.19||27.59|27.11|27.15|27.08|27.25|27.33|27.44|27.28|27.46|27.28|27.72|28.01|28.54|29.02|28.45|28.53|28.33|28.37|27.66|27.59|27.28|26.54|26.4|25.7||25.46|25.94|25.58|25.2|24.95|24.84|24.34|24.18|24.98|24.61|24.46|23.78|24.61|24.94|25.92|25.55|25.24|25.88|26.45|26.41|26.19|26.39|26.02|26.5|26.23|26.45|25.98|25.21|24.7|25.12|25.12|24.55|24.63|24.05|24.28
02312|16876|/equities/potlatch-corp|R2000VALUE|53.7|53.33|52.16|53.93|54.49|55.93|55.72|55.58|55|54.64|55.24|55.04|55.85|53.46|54.17|54.01|55.09|53.86|55.11|54.19|54.89|54.02|53.55|50.44|53.59|53.36||53.64|54.78|55.41|54.56|54.73|55.19|55.83|55.04|53|52.96|52.47|52.85|53.52|52.5|52.88|51.6|52.46|53.29|53.4|51.25|52.99|55.2653|55.09|56.58||58.42|58.97|58.54|57.42|56.61|56.91|56.78|58.47|58.51|60|60.08|59.46|58.6|57.6|56.63||57.19|55.84|55.56|60.41|60.54|60.95|59.39|60.05|61.06|60.17|59.27|59.22|58.6|57.81|56.25|54.57|55.17|54|55.77|55.86||56.6|57|57.5|56.54|57.43|55.91|55.42|55.38|55.85|55.83|56.54|56.56|56.84|57.4|57.28|52.87|53.88|52.38|52.63|52.96|54.63|59|55.55|54.7|54.06|53.8|54.29|54.99|55.61|54.105|53.9|52.46|52|52|52.07|53.045|52.16|51.5|51.66|54.03|52.94|53.11|53.65|53.57|53.6|52.7|53.01|51.93|52.48|51.68|50.32|50.97|52.21|51.68|52.9|53.5|54.6||53.88|53.07|52.26|52.31|52.83|51.09|51.22|51.03|50.29|49.76|49.02|49.13|49.94|50.43|51.2|52.03|52.01|50.81|50.47|51|51.57|51.13|51.77|51.6|52.13|52.73|52.41|53.14|51.64|52.34|51.82|51.41|51.25|50.87|51.17|53.52|53.29|53.5|55.12|55.17|54.57|53.98|53.04|53.7||53.67|53.31|52.26|52.36|52.55|52.72|52.22|52.71|52.43|51.9|51.2552|52.41|52.97|53.14|54.31|54.67|55.47|55.25|55.95|56.42|57.06|57.86|61.77|61||60.7|60.57|59.54|59.26|59.03|59.1|58.84|58.27|59.74|60.04|59.88|57.92|61.3|62.82|63.77|61.14|60.1|60.25|60.13|59.61|60.38|61.23|60.73|61.65|62.7008|59.84|59.71|61.35|61.66|61.41|59.95|59.62|58.2|57.67|57.71
02313|15461|/equities/associated-banc-corp|R2000VALUE|24.07|23.78|23.5|23.34|23.71|24.06|24.14|23.47|23.45|23.33|23.68|23.54|23.16|22.59|23.14|22.8|23.4|23.9|24.71|23.74|24.16|23.9|24.07|23.53|24.9|24.81||24.67|25.25|25.22|25.29|25.4|25.15|25.28|25.7|25.39|24.89|24.55|24.8|24.31|23.91|23.71|23.75|24.74|24.77|24.38|23.905|24.19|24.26|25|25.4||24.83|25.15|25.3|25.12|25.22|24.75|24.24|23.93|23.4|22.88|22.48|22.89|22.77|22.6|22.54||22.41|22.18|21.8|21.55|22.47|22.86|22.63|22.18|22.33|22.37|22.14|22.57|22.84|22.48|22.46|22.05|22.55|22.02|22.63|22.58||23.83|23.79|23.6|22.91|23.3|23.35|23.51|23.85|23.88|23.81|23.41|22.65|23.17|22.96|22.98|22.43|22.86|22.49|22.94|22.42|23|22.89|22.7|21.745|22.82|22.08|21.96|21.81|22.31|21.81|21.85|21.85|22.49|22.2|22.33|21.97|22.44|22.11|21.52|21.95|21.67|21.98|21.5|20.85|20.24|19.98|19.9|19.74|20.51|20.91|20.46|21.14|20.94|20.25|19.77|20.07|20.28||20.27|20.36|20.62|20.35|21.19|20.56|21.01|20.96|20.74|20.86|20.39|20.45|20.72|20.82|20.88|21.21|21.3|21|20.59|20.57|20.6|20.04|19.65|19.72|19.92|19.81|19.805|19.65|19.105|19.58|19.1|19.34|19.32|18.45|18.86|20.13|19.61|19.74|20.07|19.71|19.91|19.39|19.61|20.29||20.56|20.67|20.37|20.75|21.31|21.5|21.25|21.29|21.23|20.66|20.67|22.52|21.97|21.87|22.4|22.24|22.84|22.7|22.74|22.93|22.94|22.92|23.16|23.16||22.93|22.91|22.36|22.98|23.24|22.88|22.74|22.57|23.27|23.12|23.06|22.29|23.1|22.65|23.36|22.67|22.88|22.77|22.23|22.22|22.11|22.06|21.88|21.54|21.64|20.79|21.25|20.81|21.67|22.15|22.01|21.85|21.45|21.79|21.9
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|18.24|18.08|17.79|17.65|18|18.32|18.36|18.31|18.1|18.17|18.07|18.2|18|17.38|17.76|16.91|17.58|17.67|18|17.66|17.74|17.49|17.35|16.38|17.46|17.42||17.61|17.77|17.36|16.9|16.87|16.98|16.91|16.905|16.85|16.35|15.89|16.04|16.165|16.16|15.36|15.29|15.77|16.05|15.8|15.54|16.03|16.38|16.73|16.73||16.63|16.69|16.74|16.52|16.85|16.475|16.37|16.68|16.5|16.21|16.1|16.21|16.11|16.2|16.11||16.25|15.95|15.12|14.98|15.04|15.35|15.12|15.23|15.62|15.95|15.88|15.65|15.92|15.28|15.2|14.71|15.3|15.08|15.45|15.12||15.8|15.64|15.73|15.34|15.89|15.75|16|16|16.26|16.22|16.22|16.03|16.94|16.795|16.6|16|16.25|15.72|15.68|15.59|15.71|15.855|15.68|15.62|15.69|15.7|16.08|15.69|16.17|16.01|16.03|16.24|16.21|16.09|16.1|15.66|15.91|16.36|15.9|16.07|16.11|16.16|16.33|16.14|16.2|15.87|15.44|14.99|15.46|15.23|15.11|15.4|14.72|14.83|14.915|14.97|15.08||15.27|15.23|15.1|14.64|15.03|14.59|14.76|14.61|14.6|14.63|14.31|14.33|14.43|14.55|14.7|14.9|15.1|14.88|14.31|14.67|14.8|14.32|14.48|14.8|15.03|15.1|15.12|14.96|14.78|14.67|14.96|14.86|14.7|14.14|14.15|15.07|14.71|14.715|15.03|14.89|14.98|14.4|14.79|15.33||15.4|15.43|14.91|15.16|15.51|15.64|15.73|15.82|15.94|15.75|15.81|16.3|16.27|16.35|16.46|16.12|16.35|16.46|16.29|16.19|16.08|16.18|16.45|16.13||16.06|15.87|15.33|15.4|15.3|15.31|15.28|15.3|15.46|15.46|15.23|14.99|15.2|15.1|15.86|15.52|15.64|15.58|15.73|15.94|15.67|15.75|15.43|15.37|15.4|15.04|15.3|14.79|14.82|15.01|15.13|15.13|14.94|14.86|15.04
02315|15362|/equities/altra-holdings|R2000VALUE|39.42|39.4|39.89|39.57|40.66|41.35|41.08|40.44|40.18|39.22|38.6|40.28|38.86|37.29|38.56|38.52|41.07|41.76|42.31|41.15|42.45|43.17|43.89|42.26|44.44|44.89||45.44|45.67|48.06|48.96|47.13|48.42|47.76|47.92|46.49|47.57|47.22|48.01|48.88|48.39|46.95|46.58|48.37|48.82|47.81|46.47|47.2|48.25|50.06|50.7||49.53|50.38|50.28|50.18|50.54|51.09|51.85|52.93|51.52|51.4|51.3|51.72|51.89|51.71|51.18||50|49.5|47.74|47.35|48.03|50.36|50|51.39|52.74|54.49|54.26|55.48|55.89|54.91|54.42|52.37|54.6|54.24|56.64|57.38||60.2|59.54|59.98|60.95|62|61.09|59.71|59.72|59.57|58.68|60.3|59.26|59.38|56.91|56.51|55.18|54.99|52.64|52.72|52.1|54.81|54.9|54.5|52.91|56.6|55.97|55.95|54.24|55.41|53.75|54.37|54.7|56.16|54.88|55.05|55.12|56.15|56.22|55.69|56.98|56.87|57.82|55.29|53.38|53.13|53.66|54.09|53.45|55.6|57.51|56.5|57.9|56.69|57.19|56.7727|57.73|58.16||59.35|59.05|58.81|60.21|61.54|59.15|59.85|59.43|59.39|58.55|56.89|56.03|58.36|60.47|61.32|61.69|62.13|61.28|60.13|59.81|60.34|59.66|60.14|60.42|62.95|61.88|61.49|60.07|60.5|63.44|65|63.83|62.99|60.09|59.78|63.42|62.82|64.85|65.06|64.74|63.84|62.34|63.2|65.4||65.89|65.72|63.52|64.06|64.34|64.57|63.14|63.68|62.25|60.57|61.56|66.07|65.78|65.7|66.17|65.41|65.42|66.65|64.69|64.79|65.52|65.14|67.71|66.08||65.84|65.7|63.95|65|64.59|64.67|63.45|63.59|66.93|65.63|65.29|62.41|65.61|63.76|67.84|64.59|63.48|63.48|62.42|63.03|63.6|65.71|65|64.03|64.54|62.51|62.7|60.6|61.75|62.3|63.91|61.79|60.53|61.68|61
02316|21205|/equities/gatx-corp|R2000VALUE|125.96|124.48|123.47|122.44|122.36|124.74|123.18|124.85|122.85|121.92|121.39|120.48|117.02|113.07|117.15|115.5|114.81|110.51|109.55|105.5|105.88|105.15|104.98|101.33|106.6|105.5||105.65|107.05|105.09|104.37|102.32|102.26|103.21|105.5|103.18|103.24|104.71|105.54|104.95|104.16|103.52|103.36|104.93|103.39|94.64|94.12|96.47|97.98|100.34|100.52||100.58|101.02|101.56|101.42|103.31|104.85|105.21|105.46|104.48|104.2|102.67|104.19|102.9|103.64|102.97||103.38|102.75|101.25|99.1|101.77|103.58|100.67|101.9|103.32|105.69|104.84|106.37|105.25|102.36|100.62|97.42|100.78|99.98|102.99|101.04||105|104.89|102.76|101.14|101.72|100.77|101.86|105.37|104.96|104.47|104.58|105.8|105|101.49|99.68|97.04|97.51|95.32|95.36|94.1|95.54|95.5|93.69|95.88|97.59|96.16|96.18|95.43|96.79|93.38|92.08|91.68|92.24|92.43|92.6|90.46|93.27|92.09|90.08|91.74|89.31|90.08|88.54|87.16|86.52|85.59|86.71|85.5|87.06|88.26|86.64|89.1|89|89.14|88.66|88.29|89.94||90.3|91.78|91.83|91.43|92.05|88.95|88.77|87.59|87.08|86.82|85.64|86.78|91.35|92.21|93.14|94.26|94.95|92.5|91.2|92.76|91.59|90.5|90.66|90.75|92.47|91.26|91.89|90.96|89.78|91.63|90.06|90.68|91.93|86.15|86.41|90.27|86.57|88.24|87.46|86.68|87.11|85.34|86.55|87.96||88.83|89.62|86.72|88.6|90.57|92.6|90.32|90.31|90.09|88.56|89.34|95.82|96.16|95.59|96.5|97.02|97.46|96.62|95.92|96.95|97.71|99.01|100.5|99.83||98.48|98.57|97.26|99.04|98.4|97.92|96.01|95.61|99.67|100.51|101.15|99.51|103.46|102.8|103.7|101.08|100.8|99.33|97.74|98.5|97.08|98.39|97.27|96.82|97.1|94.55|94.87|91.73|95.7|95.05|96.86|95.92|94.31|95.07|94.35
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|38.72|36.37|37.78|37.57|37.74|37.85|38.72|36.41|35.59|35.59|34.56|33.7|33|32.02|31.77|30.16|32.16|31.6|32.29|30.93|32.16|32.59|32.39|30.32|33.4|34.05||33.71|34.785|35.77|34.8|36.43|37.82|38.24|38.8675|36.99|36.8|37.44|39.32|40.6|38.9|37.4|36.86|37.67|38.54|37.51|34.44|36.71|39.05|39.02|38.37||39.61|41.13|40|38.59|40.1|41.59|42.42|43.2164|44.15|44.02|42.65|41.1|41.3631|41.71|40.44||40.3|39.99|39.17|39.43|38.81|43.2704|41.9|43.21|46.9941|46.09|44.25|43.9|42.8|41.84|43.6|43.17|45.78|45.75|46.72|45.59||47.95|47.835|50.57|49.35|48.06|48.15|47.74|47.59|46.89|45.89|46.83|46.48|46.25|46.62|47.3026|43.585|42.98|43.16|43.13|42.66|43.98|45.28|43.31|41.98|41.5|40.77|41.83|40.23|41.69|41.1|39.75|40.28|40.36|41.94|41.7|39.62|40.67|40|40.05|40.79|42.22|42.49|42.06|42|43.1416|43.32|43.34|42.0802|45.5035|46.38|45.94|46.16|45.19|45.49|41.68|44.76|44.62||44.5|44.77|44.16|43.64|42.57|42.96|41.86|42.5|38.64|37.5198|35.22|35.24|36|36.75|36.83|37.41|37.11|36.05|33.88|34.98|35.09|34.76|36.6|36.98|37.15|36.52|36.75|35.96|36.495|37.27|36.93|38.21|37.14|36.2817|35|36.99|38.3|38.6|38.98|40.05|39.22|39.245|40.3|41.99||41.5|41.87|40.21|40.71|42.41|42.5|41.73|40.7|40.15|38.54|37.46|38.76|39.05|41.37|41.84|40.42|39.87|39.68|40.25|38.05|37.25|36.75|37.76|37||36.25|35.6|34.17|34.27|33.88|34.42|34.27|34.72|35.62|35.49|35.03|34.2|35.62|33|34.7|34.18|34.73|31.23|30.23|30.91|30.69|31.32|31.55|31.33|32|30.49|31.4|31.49|32|31.05|30.7|30.72|31.71|32.32|30.123
02318|39182|/equities/kennametal|R2000VALUE|29.36|28.82|29.95|29.99|30.42|30.91|30.54|30.32|30.4|29.6|29.39|29.27|30.16|29.4|30.56|29.33|30.47|31.03|31.74|30.73|31.65|31.51|31.46|31.24|32.93|33.43||33.63|34.1|33.98|33.43|32.74|33|32.83|33.4|32.3|33.55|33.63|34.34|35.12|34.58|33.32|33.5|35.12|35.79|34.78|33.9|34.27|35.19|36.5|36.62||36.39|36.46|36.91|37|36.81|37.12|37.43|38.11|36.85|36.01|35.88|36.69|36.42|36.05|35.62||35.46|35.31|34.17|34.22|35.1|36.09|35.44|35.34|36.01|36.7|36.32|37.34|37.39|36.33|35.91|35.25|36.25|36.7|38.17|37.31||39.01|39.55|39.07|38.55|39.19|39.65|39.88|39.58|39.13|38.79|38.92|39.25|38.85|38.62|38.5|39.58|40.31|39.87|39.74|38.45|39.44|38.96|38.53|39.17|39.14|37.47|37.56|36.49|37.17|35.41|35.26|35.03|34.8|35.55|35.34|34.71|35.27|35.11|34.63|35.21|35.36|35.69|35.21|35.14|34.94|34.53|34.9|34.36|35.96|37.3|36.49|37.3|36.38|36.59|36.68|37.02|37.55||37.83|37.44|37.32|37.36|37.93|36.62|37.02|36.73|36.23|35.72|35.18|35.17|35.97|35.92|36.38|37.32|37.41|36.21|35.28|35.94|37|35.84|37.73|37.96|36.15|35.93|36|35.54|35.04|34.9|34.61|34.86|34.71|33.2|32.83|35.51|35.12|35.75|35.85|35.69|36.14|34.5|34.5|35.53||36.37|36.18|35.37|35.94|36.09|36.17|35.13|34.49|34.3|33.94|33.89|35.81|36.34|36.66|36.74|36.98|37.46|37.54|36.98|37.93|37.96|37.51|38.27|37.9||38.1|38.52|37.82|38.81|39.29|38.78|39.17|39.4|41.43|41.42|41.67|40.23|40.89|40.35|41.95|41.5|41.64|41.8|41.42|40.77|40.46|41.79|41.28|41.18|41.35|40.5|41.15|39.58|41.34|41.92|42.42|42.33|41.73|42.16|42.17
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|79.61|79.03|79.03|79.03|78.63|79.5|79.26|79.92|78|79.1|74.37|77.63|78|73.96|76.96|72.65|71.81|71.3|70.94|71.03|70.87|71.32|69.29|62.18|65.6|65.79||66.14|67.04|68.55|67.91|66.39|67.72|67.47|68.7|67.04|66.43|64.91|64.98|68.31|68.36|64.95|62.92|67.11|72.88|73.17|72.11|75.2|77.32|75.58|75.7||75.54|77.17|77.27|75.41|75.24|75.34|77.24|79.04|78.86|80.61|78.35|75.92|75.68|76.04|74.42||75.72|75.09|74.72|75.31|76.87|78.79|77.98|79.505|77.67|77.93|79.21|80.85|81|78.22|79.69|76.65|77|76.11|77.52|79.21||81.2|80.88|80.79|78.46|79.17|79.5|79.47|81.2|81.56|78.76|79.64|78.57|75.76|76.63|75.42|73.58|74.61|72.71|72.71|71.77|71.27|70.82|70.93|71.46|70.88|72.71|72.3|70.86|71.74|73.55|70.2|69|70.02|70.53|70.28|68.6|69.36|67.37|67.08|67.92|67.18|68.93|68.41|68.83|68.35|67.57|67.26|67.24|66.45|67.94|70.59|71.24|70.9|72.63|71.9|71.7|71.43||72.43|71.06|71.5|70.16|70.49|68.02|68.79|68.21|68.21|67.16|67.62|66.73|67.31|66.56|67.67|68.26|68.44|68.3|66.68|67.42|70.68|70.25|70.83|71.56|70.26|69.95|70.99|70.33|67.84|68.3|68.04|69.52|68.72|65.19|67.92|68.87|69.24|70.32|69.34|69.83|69.39|68.4|68.92|69.4||70.21|70.27|69.17|70.94|69.64|68.92|68.37|67.96|67.36|65.84|67.35|67.59|67.95|69.94|71.61|71.24|70.48|71.78|69.96|68.41|68.69|68.76|68.69|69.63||70.19|70.36|68.46|69.37|71.24|67.95|68.65|65.18|65.46|65.38|65.38|65.15|66.07|64.59|69.41|70.48|68.61|70.55|72.23|73.14|73.47|75.53|75|76.89|77.16|76|77.85|75.98|75.26|80.13|79.83|79.52|77.06|75.44|75.63
02320|103927|/equities/northstar-at-mgt|R2000VALUE|28.68|27.92|27.64|27.48|27.88|27.16|28.12|28.64|27|27.44|26.52|27.48|28.7|27.32|27.2|26.88|28.44|28.92|29.96|28.88|29|29.28|28.08|26.44|28.44|28.12||29.36|28.96|28.28|28|29.36|30.68|31.52|31|30.24|29.76|29.2|29.52|29.92|29.44|29|27.68|28.24|28.52|28.76|29|29.2|29.8|30.6|30.84||31.24|32.16|31.34|30.2|30.64|30.56|30.96|32.52|33.12|33.84|33.36|33.04|32.48|32.44|32.56||32.92|32.6|31.52|31.6|31.46|32.4|31.64|31.96|32.2|32.5|32.08|32.6|33.48|32.28|32|31.08|32.52|32.72|32.88|32||31.96|30.4|29.96|29.64|31.2|31.6|32.92|30.08|30.32|30.8|31.16|30.8|30.8|30.84|28.6|27.2|27.76|26.76|26.76|26.44|26.4|26.68|26.28|26.6|26|25.68|26.2|26.88|28.2|27.24|26.64|26.92|26.72|25.56|25.96|22.8|24.32|24.8|24.24|24.84|24.6|25.16|25.36|26.2|26.2|25.72|26.32|25.88|25.9|25.76|26|26.8|26.12|26.04|26|26.92|27.2||27.4|27.92|27.84|27.4|28.04|27|27.68|27.24|27.6|27.4|26.48|26.52|27.04|27.2|27.96|28.56|28.96|28.28|28.24|28.12|27.84|27.2|26.76|27.44|27.88|27.36|27.08|27.12|27.44|27.08|27.6|27.6|28.04|28.16|28.4|29.8|29.48|30.2|31.36|30.8|30.48|30.44|31.68|31.6||32.12|31.72|31.8|31.84|33.2|33.36|33.24|33.76|32.44|32.44|31.64|31.92|31.24|31.44|31.8|32.04|33|31.6|30.52|29.4|28.4|28.48|27.88|27.6||28.12|27.64|26.84|27.72|26.84|26.64|25.6|25.68|26.36|26|25.36|25.08|26.04|26|27.96|27.72|28|28|28.24|28.4|28|28.52|28.4|27.64|27.92|27.24|26.6|26.4|27.36|27|27.28|27.12|26.8|26.92|26.8
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|62.5734|61.6734|60.2467|58.96|60.08|60.2934|59.3334|58.96|58.9867|59.2667|59.1534|60.3267|60.6667|61.22|61.7667|61.14|59.0267|59.94|60.66|60|59.68|59.3667|59.1867|56.96|57.9867|57.64||56.9867|56.4867|56.9134|57.2134|57.2667|57.8867|57.8134|57.46|57.6667|56.96|56.3134|56.6|57.0667|55.9534|55.3334|54.7734|56.6667|55.5134|54.2867|53.8867|54.7734|53.76|54.3|55.3734|55.7|54.54|54.3934|55.1467|54.7934|54.1734|54.1067|55.6867|57.08|57.8667||56.4934|56.9134|57.6667|||57.1334|57|56.4267|55.6867|56.1734|56.2667|56.1667|55.58|54|53.72|53.3334|52.3334|51.9867|51.4734|51.3934|50.22|50.02|50.6734|51.2667|50.84|50.7534|50.94|49.9934|49.2067|51.0334|51.7667|51.08|51.3334|52.4867|52.3534|52.82|53.1267|53.5667|54.56|52.68|52.32|51.6667|51.8334|50.92|50.1467|51.48|51.48|50.7667|49.92|50.12|49.46|49.1334|49.0667|48.9867|49.3534|49.44|49.16|49|48.9934||49.32|49.4067|49.2467|50.02|49.9334|50.7734|50|49.6067|49.5067|49.8867|49.62|50.3467|49.42|49.1067|50.0734|51.16|51.9067|51.5334|52.7867|53.0667|54.3267|52.1667|53.3534|53.5467||53.3334|53.2667|53.5|52.46|52.5067|52.66|53.6|54.5667|54.6267|54.2334|54|53.6667|54.04|54.08|53.8134|54.2667|54.3267|54.2467|54.8|53.5734|54|53.7667|53.6334|54.9667||53.6467|53.9267|54.7067|55.3134|58|58.54|57.5267|57|57.8934|59.6467|60.9667|62.6667|63.1067|64.4067|65.6867|65.3267|66.04|66.2934|64.6667|64.6667|64.2134||60.3267|60.4067|60.6667|59.9334|59.86|60.4067|59.94|60.2334|59.22|58.3934|58.66|57.08|56.6667|55.2734|55.8134|57.7867|58.5467|58.08|58.92|58.4134|60.3267|57.1334|57.3334|56.5267|57.82|56.0067|55.5334||56.4|56.3267|55.6734|56.2067|56.6067|57.9334|56.94|57.9934|59.2467|59.9467|58.7334|58.62|57.8334|58.2067|58.8534|60.9|59.92|60.2734|60|59.8334|60.3334|61.6667|62.3334|61.4734|60.8667|61.38|61.3467|61.5334|62.08|62.5067
02322|17153|/equities/simmons-first-nat|R2000VALUE|27.48|27.24|26.75|26.96|27.56|28.36|28.49|28.33|28.39|28.4|28.43|28.88|28.18|27.33|28.14|27.45|27.53|28.15|28.88|27.84|28.2|28|27.73|27.21|28.61|28.6||28.27|28.91|29.03|29.04|29.07|28.71|28.97|29.46|29.19|28.82|28.59|28.5|28.69|28.53|28.18|28.5|29.29|29.76|29.33|28.74|29.39|30.21|31.29|31.91||31.07|31.54|31.57|31.86|32.26|31.69|30.97|31.07|30.44|29.77|29.62|29.99|29.84|29.56|29.37||29.42|28.75|28.64|28.15|29.38|29.96|29.93|29.56|30.07|29.9|29.57|29.82|30.74|30.35|29.94|29.07|29.82|28.79|29.56|29.02||30.06|30.81|30.42|30.25|31.78|31.7|32.29|32.25|32.61|32.27|32.02|31.98|32.16|31.57|32.01|30.96|31.27|30.22|29.79|29.15|30.55|31.18|31.16|31.16|31.06|30.08|30.42|30.29|31.19|30.59|30.4|30.15|30.98|30.82|30.6|29.94|30.45|30.25|29.65|30.1|29.62|31.205|29.25|28.7|28.1|27.71|27.9|27.89|28.49|28.21|27.63|28.13|27.69|27.97|27.73|27.98|28.38||28.38|28.67|29.07|28.81|29.47|28.51|29.1|29.05|28.87|28.96|27.99|28.15|28.71|28.77|28.87|29.55|29.5|29.1|28.86|28.91|27.615|27.7|27.5|27.15|27.85|27.35|27.53|27.3|26.8|26.96|26.79|27.13|27.07|26.41|26.5|28.33|27.41|28|28.51|27.92|28.06|27.45|28.07|28.65||29.33|29.68|29.23|29.88|30.54|30.58|30|30.18|29.35|28.77|29.55|30.99|30.42|30.09|30.44|30.55|31.39|31.29|31.06|31.18|30.83|30.5|30.87|30.7||30.42|30.44|29.5|30.65|30.63|30.67|30|30|30.53|30.92|30.91|29.06|30.1|29.7|30.47|29.52|29.59|29.38|28.86|28.74|28.7|29.24|29.15|29.11|29.61|28.15|28.23|27.2|28.94|29.05|29.63|29.29|29.09|29.5|30
02323|15651|/equities/cathay-general|R2000VALUE|46.79|46.84|45.94|45.71|46.85|47|46.71|46.96|46.32|45.62|45.38|45.86|45.32|44.31|45.51|44.27|44.25|45.65|47.36|45.85|46.74|46.09|45.74|45.16|47.65|48.07||47.42|48.31|48|47.74|47.79|47.54|47.63|48.65|47.5|47.05|46.82|46.53|46.42|44.96|44.75|44.47|44.31|44.92|45.79|43.2|43.98|45.21|46.92|46.89||45.79|46.17|46.47|46.65|46.54|45.9|44.9|44.84|44.08|43.53|43.01|43.27|43.14|42.75|42.51||42.6|42.04|41.3|41.09|42.82|43.66|42.91|42.51|43.58|43.74|43.24|43.73|44.03|43.5|43.42|41.401|42.99|42.19|43.7|44.66||45.94|45.71|44.83|44.39|44.28|44.68|44.7|44.7|44.81|45.14|44.69|44.36|45.19|44.32|44.19|42.74|43.63|42.54|42.57|41.54|42.46|42.58|43|42.74|42.69|41.34|41.32|41.07|42.02|41.7|41.32|41.53|42.59|42.41|42.14|41.64|42.27|42.28|41.48|42.41|41.65|42.44|41.22|40.07|39.27|38.73|38.57|39.25|40.03|40.4|39.75|40.28|40.64|40.19|39.69|40.23|39.93||40|39.58|39.78|39.815|40.5|39.28|39.83|39.76|39.3|39.42|38.27|38.36|38.84|39.1|39.04|39.99|40.48|39.57|38.86|38.845|39.44|37.91|37.51|37.58|38.02|37.87|37.78|37.28|36.26|37.38|37.1|37.24|37.32|35.78|36.21|38.48|37.35|37.75|38.22|37.73|37.65|37.1|37.64|38.7||39.37|39.58|39.11|40|40.69|41.13|40.22|40.09|39.84|38.73|39.21|41.9|41.05|40.71|41.34|41.46|42.66|42.33|42.16|42.5|42.01|41.82|42.29|42.02||41.43|41.351|40.27|41.42|41.86|41.85|41.65|41.5|42.56|42.79|42.74|40.71|41.92|40.92|42.23|41.33|41.85|41.54|41.21|41|40.69|40.97|41.29|41.99|41.82|39.78|40.51|38.62|40.71|41.05|41.53|41.22|41.07|41.25|41.64
02324|21148|/equities/allete-inc|R2000VALUE|66.38|66.12|65.28|64.94|64.71|66.28|65|66.48|65.71|66.29|65.98|66.01|64.99|64.09|65.5|65.34|64.93|63.61|62.87|62.05|62.96|62.03|61.25|60|61.56|61.27||60.44|59.29|61.8|61.95|61.67|62.5|63.2|64.19|63.73|63.09|63.7|64.39|63.13|63.52|63.03|62.48|63.36|63.02|63.12|63.22|64.14|64.22|63.95|65.52||66.12|65.75|66.12|67.49|68.15|67.71|67.14|66.04|66.6|66.44|66|66.52|65.8|64.91|64.74||64.81|64.42|64.11|63.31|64.21|64.77|62.82|62.88|62.6|62.77|62.26|63.03|62.82|62.46|61.42|59.21|59.71|59.87|60.66|62.06||63.6|63.5|62.75|62.46|63.11|63.5|64.51|64.51|64.3|65.45|64.3|64.03|65.2|64.26|62.06|63.09|63.51|61.53|61.3|61.1|62.09|61.96|61.6|61.69|62.13|61.52|62.46|63.17|63.35|61.85|60.83|59.31|59.48|59.47|60|59.39|60.21|59.82|59.87|60.88|59.44|59.84|59.25|59.33|59.9|60.18|60.61|60.29|61.73|62.4|62.13|64.08|64.63|66.45|66.58|65.34|67.36||67.89|68.33|67.55|67.59|67.89|67.59|68.2|68|69.7|70.56|69.15|69.61|70.78|70.49|70.91|70.87|72.4|72.08|71.56|72.72|72.79|71.56|70.5|71.03|71.52|71.07|71.49|71.22|70.06|70.01|69|69.38|70.5|69.07|70.17|71.24|69.4|69.27|68.89|69.3|68.94|68.19|68.7|69.44||70.99|70.44|69.44|70.52|69.82|68.53|67.68|68.12|68.06|66.88|68.93|69.44|70.52|70.24|70.84|70.14|70.41|69.51|69.32|69.59|69.7|68.5|68.93|69.3||68.94|69.84|68.75|70.39|70.3|70.25|69.37|69.02|69.46|70.02|70.44|68.36|70.55|70.89|71.53|70.04|69.83|71.18|70.69|70.86|69.27|69.28|69.09|70.16|71.51|71.04|71.45|70.4|70.6|70.63|70.56|70.35|69.4|69.54|69.74
02325|48421|/equities/veracyte-inc|R2000VALUE|28.69|27.37|27.73|27.19|27.69|26.92|27.76|27.04|25.78|24.29|22.18|23.57|26.25|25.48|26.04|25.02|25.2|25.75|28.3|28.05|27.87|26.53|26.59|22.03|25.67|24.68||26.45|29.7|30.38|30.07|29.81|31|30.72|31.03|29.75|28.82|27.68|28.33|31.12|31.05|27.28|25.6|27.54|28.59|27.69|26.15|26.94|27.86|27.89|29.32||29.38|32.28|34.09|33.95|32.76|35.15|34.54|37.11|42.43|41.43|42.16|39.7|39.09|40.32|40.42||43.39|43.46|41.98|43.76|38.79|43.07|39.7|39.3|39.24|40.02|41.67|41.14|39.08|36.05|39.29|37.89|42.31|41.21|42.28|41.78||41.46|44.62|49.46|47.31|46.71|47.01|46.38|48.48|47|46.34|50.54|50.81|50.43|52.28|53.94|52.53|51.95|47.87|49.24|45.59|45.85|46.33|46.22|46.49|46.62|46.63|45.27|44.77|45.93|44.79|43.12|42.47|41.29|44.56|43.86|43.99|43.52|46.44|46.1|45.9|46.95|46.79|49.21|51.1|51.17|49.59|48.43|49.31|47.19|46.45|46.64|48.54|48.98|49.42|49.47|50.53|51.2||52.56|52.03|48.56|48.83|47.92|44.59|44.52|41.66|40.31|39.5|37.56|36.27|38.28|38.09|40.42|42.45|43.16|43.48|48.09|46.97|48.01|46.58|44.29|44.02|44.65|41|39.48|37.4|37.35|39.38|38.36|38.93|38.68|36.83|37|37.28|35.66|38.9|38.83|38.09|38.13|36.87|40.1|39.78||40.39|40.37|41.25|41.73|43.47|40.64|39.42|38.52|37.96|37.57|37.42|35.95|36.42|37.9|36.38|36.69|35.94|34.73|35.71|33.59|34.2|35.62|36.39|39.17||39.86|40.34|38.21|37.82|38.14|37.97|37.22|35.13|35.75|35.22|36.02|37.35|38.42|38.07|43.2|45.35|43.13|46.16|45.42|50.2|48.24|51.27|50.15|50.59|50.3|49.81|49.88|45.57|44.76|47.04|56.01|54.41|55.63|52.25|52.81
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.83|68.96|67.32|67.25|67.2|68.21|66.3|67.97|66.77|67.64|68.47|69.3|68.33|67.59|70.8|71.83|70.82|68.6|67.56|66.2|67.4|65.69|65.22|63.11|64.17|63.08||63.42|64.56|64.25|64.43|65.28|64.15|63.64|63.84|64.11|63.54|64.19|63.92|65.18|66.02|65.13|64.43|64.28|64.12|62.63|64.07|64.57|65.38|66.76|66.64||65.78|65.27|65.59|66.67|66.88|65.9|66.05|64.85|65.26|65.39|65.07|64.89|64.72|64.54|64.44||64.18|63.76|64.61|63.2|63.09|63.53|62.21|63.29|62.7|63.06|62.78|62.78|63.75|62.54|61.06|60.09|60.55|61.47|61.93|62||62.82|60.7|61.53|60.91|61.74|62.65|62.24|62.58|63.015|63.05|61.62|61.66|62.2|63.16|63.18|63.3|64.08|62.76|63.41|63.96|65.16|65.11|64.56|64.16|64.6|63.19|63.19|63.93|66.26|65.77|64.09|63.31|63.85|64.04|63.53|63.14|63.18|62.05|61.56|62.44|60.82|61.81|61.15|61.25|61.38|62.29|62.27|62.31|63.28|62|62.99|63.92|63.99|65.44|64.73|63.94|66.05||67.01|67.51|67.09|66.53|66.63|66.18|67.6|68.94|69.13|69.64|69.11|69.74|71.58|71.7|72.26|71.94|72.34|71.95|71.6|72.49|73.31|72.95|72.34|71.69|72.15|71.93|71.97|72.02|70.49|70.75|69|70.29|71.47|70.69|72.48|74|71.71|71.66|72.57|71.61|72.2|71.77|72.35|72.3||73.04|72.55|72.31|73.09|72.71|70.85|70.23|71.17|74.495|73.15|75.65|76.4|75.95|75.02|75.74|75.16|73.8|73.2|72.62|72.11|72.95|72.46|72.39|71.88||72.02|72.87|72.03|73.19|72.83|73.21|72.55|73.18|74.06|75.13|75.85|73.85|76.83|77.52|76.29|76.52|75.73|75.73|76.01|75.84|74.72|74.79|75.09|75.47|76.52|76.85|77.5|77.33|76.79|77.69|77.58|76.29|76.26|76.27|76.54
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|187.69|185.56|189.62|189.55|195.09|197.44|198.71|195.68|195.14|189|185.41|189.58|188.79|184.91|195.5|186.08|187.78|186.32|195.11|183.78|180|180.58|176.5|171.95|177.34|180.84||178.56|182.4|175.32|172.08|170.18|169.58|177.9|173.1|160.48|162.44|167.66|172.43|171.75|169.51|164.7|167.35|169.83|178|176.45|169.34|171.71|178.55|182.34|183.3||186.59|188.38|190.03|191.78|190.1|194.94|194.94|195.67|191.11|195.9|193.42|192.92|192.75|189.14|189.5||188|189.14|193.25|189.99|194|200.52|194.25|192.99|201.65|201.54|199.99|204.7|210.17|204.2|203.21|190.54|198.94|194.53|204|195.41||204.88|205.16|194.69|189.56|190.17|208.29|205.55|207.5|205.38|204.5|202.06|200.78|198.83|200|198.64|190.04|188.49|181.01|178.35|187.11|188|203.57|200.93|198.13|192.78|185.4|182.12|180.67|188.23|186.02|187.74|186.8|190.13|191.75|190.67|187.96|193.35|187.19|190.03|201.6|201.49|201.49|196.21|194.37|192.6|186.99|182.06|178.08|180.63|172.88|165.48|165.71|161.58|160.71|158.86|157.17|161.24||160.38|164.59|166.32|165.37|167.16|161.8|164.2|166.64|163.46|160|159.42|161|166|172.68|169.99|176.05|172.58|172.34|165.98|165.02|168.83|164.91|167.15|172.04|174.74|171.28|166.65|167.03|165.23|167.31|171.36|174.48|173.47|162.28|158.21|166.93|167.28|169.12|170.51|172.26|165.94|149.56|147.9|159.49||160.19|155.35|150.34|153.38|158.18|155.1|154.38|152.93|149.67|144.64|144.99|156.33|154.64|153.26|158.8|155.76|158.13|159.03|157.08|160.38|163.92|162.59|168.95|161.05||163.71|164.05|163.09|165.91|162.51|162.86|161.81|162.46|170.77|166.13|162.69|157.54|162.85|162.61|168.81|173.07|171.42|171.8|166.89|167.44|168.74|171.28|165.42|164.96|163|159.06|162.47|158.31|166.25|165|166|165.91|160.32|164.71|163.44
02328|8308|/equities/fed-investors|R2000VALUE|34.68|34.22|34.05|33.49|33.41|34.08|33.55|34.6|34.06|33.18|32.55|32.07|31.62|30.27|30.98|30.57|31.81|32.02|32.96|31.72|32.27|32.27|32.31|31.01|33.42|33.32||32.94|34.03|33.89|33.76|33.23|33.53|33.69|33.72|33.3|32.48|32.37|32.4|32.67|33.09|32.49|31.92|33.44|32.89|32.43|32.61|34.34|35.8|37.19|38.06||37.53|37.8|38.73|38.69|39.82|38.89|38.44|38.92|38.45|37.79|37.64|37.82|37.9|37.62|37.49||37.25|36.72|36.55|37.03|36.75|36.21|35.68|35.06|35.63|36.07|35.64|35.67|35.24|35.11|35.14|33.94|34.61|33.95|34.79|34.39||35.43|34.93|35.15|34.17|35.02|35.59|35.67|35.96|35.56|35.17|34.5|34.29|34.97|34.25|34.75|34.18|34.62|33.46|32.62|32.27|33.03|33.36|33.18|33.3|33.47|32.77|32.63|32.75|33.39|32.76|31.65|32.47|33.38|32.85|32.81|32.61|32.51|32.7|32.53|32.43|31.98|32.13|31.49|30.81|30.42|29.86|30.07|30.02|31|31.81|31.09|32.07|31.88|32.27|31.71|31.49|32.46||32.82|33.25|33.97|33.83|34.55|33.89|34.51|34.2|33.97|33.74|32.66|32.58|32.92|33.24|33.37|33.97|33.88|33.7|32.64|32.53|32.18|31.46|31.95|32.15|32.77|32.48|32.63|32.37|32.19|32.5|32.51|32.71|32.96|31.8|32.38|33.62|32.65|33.73|34.3|33.39|33.25|32.84|33.19|34.16||34.35|34.06|33.49|33.99|34.5|33.92|33.67|33.27|33.44|32.93|33.47|33.9|32.33|32.2|32.49|32.26|32.68|32.29|32.45|32.86|31.91|31.34|32.14|32.24||32.1|31.84|31.78|32.14|32.16|31.81|31.64|30.91|31.78|33.05|33.59|32.3|32.24|32.81|32.99|31.94|31.85|30.64|29.03|28.79|29.23|30.42|29.84|30.02|30.46|29.64|30.13|29.77|30|30.33|31.99|31.54|30.8|31.22|31.28
02329|7975|/equities/consol-energy|R2000VALUE|20.86|21.17|19.66|19.3|19.21|19.08|19.14|18.68|18.63|17.81|16.8|18.04|18.18|18.26|17.44|18.76|17.8|17.35|16.8|17.03|16.54|16.31|16.05|16.18|15.57|16.25||16.08|16.31|16.65|15.91|16.06|15.69|14.82|14.68|15.49|15.22|15.36|15.45|15.5|14.715|15.05|14.8|15.3|15.2|14.98|14.315|15.13|15.3|16.03|15.97||15.04|15.68|15.5|15.15|14.84|14.64|14.53|14.84|13.95|13.78|14.04|14.57|14.45|14.45|14.14||13.64|14.01|13.75|13.69|13.7|14.06|13.95|13.78|14.56|14.5|14.17|14.06|13.01|13.54|13.68|13.15|14.09|13.9|14.11|13.99||14.43|14.44|13.96|13.89|14.61|14.6|15.15|14.73|14.34|14.06|14.4|14.39|15.1|14.52|14.82|14.56|14.88|14.83|15.34|15|14.78|15.07|14.98|14.58|14.17|13.67|13.43|13.4|13.48|13.5|13.1|13.13|13.75|13.46|12.83|12.6|13.12|13|12.7|12.44|12.28|13.04|12.01|11.91|11.77|11.88|11.9|11.54|11.97|12.38|12.47|12.55|12.03|12.06|11.78|11.86|11.83||11.9|11.63|11.33|10.9|11.05|10.84|10.96|10.79|10.75|10.83|10.56|10.63|11.15|11.25|11.33|11.9|11.895|11.85|11.88|11.65|12.19|11.95|11.8|11.67|12.1|11.94|12.655|12.56|12.55|12.35|12.46|12.57|13|12.49|12.18|13.18|13.11|13.69|13.71|13.65|13.69|13.15|13.21|13.38||13.7|13.98|13.755|14.41|14.67|14.48|14.16|14|13.65|13.01|13.4|14.42|14.59|14.73|14.77|14.92|14.66|14.61|14.33|14.02|14.29|14.08|14.24|13.94||13.64|13.78|13.35|13.88|14.16|14.35|14.06|13.74|14.51|13.86|13.23|13.14|13.82|13.51|13.97|13.55|13.79|13.88|14.1|13.69|13.6|14.52|14.14|13.74|13.49|13.45|13.46|13.35|13.79|13.68|14.13|13.8|13.71|13.4|14.01
02330|20139|/equities/california-water-service-group|R2000VALUE|59.18|58.16|58.38|57.69|57.9|58.39|58.28|58.57|57.63|57.78|57.43|56.78|57.57|57.83|58.51|59.84|59.36|57.11|57.14|56.9|57.34|56.12|56.88|55|59.29|58.55||58.16|58.03|56.43|58.91|58.97|58.57|59.25|60.54|59.56|59.51|61.2|60.93|60.84|62.33|60.46|60.33|61.28|61.44|60.4|61.25|61.38|61.79|61.99|61.96||63.46|64.88|64.99|66.19|67.54|68.11|69.1|69.63|71.77|71.96|71.47|71.49|70.68|69.96|69.78||70.59|69.87|70.21|68.78|70.12|70.52|68.61|68.95|67.41|67.54|66.93|67.32|66.93|66.23|65.56|64.18|63.68|64.45|63.53|64.24||66.29|66.93|67.16|65.87|65|63.15|63.665|63.1|62.64|62.64|62.28|62.99|63.95|62.8|63.2|62.23|61.77|60.99|61.23|59.03|60.27|59.85|59.16|59.01|60|59.61|60.12|60.77|61.15|60.47|60.6|60.33|60.23|60.53|60.8|59.54|59.86|58.69|59.03|59.91|58.79|58.86|59.78|59.67|59.53|59.61|59.44|58.34|59.25|60.3|61.07|61.05|62.15|64.1|65.02|64.28|64.51||65.14|65.13|63.68|63.79|63.19|63.06|63.04|63.37|63.64|64.6|63.89|63.85|64.87|64.84|64.43|63.89|63.5|64.42|64.38|64.8|65.58|64.98|63.84|63.38|62.61|63.41|61.22|61.7|60.9|60.7|59.75|59.34|60.4|59.87|60.13|59.09|57.88|58.06|58.26|57.94|57.54|57.9|56.7|56.79||56.37|55.59|55.21|56.18|56.72|56.2|55.85|56.58|57|56.06|57.87|58.15|59.05|58.93|59.06|58.23|57.25|56.96|56.82|56.9|57.04|56.78|56.86|57.19||57.14|58|56.71|57.04|56.51|56.38|55.34|55.68|52.71|56.53|56.76|55.25|56.86|57.53|57.98|57.73|57.93|58.73|58.9|58.86|57.95|59|58.83|60.27|61.58|61.59|61.29|60.68|59.28|60.17|60.41|59.38|58.88|58.27|57.71
02331|20817|/equities/callaway-golf-comp|R2000VALUE|24.07|23.55|23.57|24.09|24.35|24.03|24.26|24.05|23.71|22.99|21.9|22.58|22.95|22.58|22.25|20.85|23|23.58|24.95|24.55|24.68|23.6|23.46|21.5|23.08|23.23||23.25|24.54|24.86|23.84|23.7|23.78|24.71|24.88|23.84|23.66|23.68|23.51|24.22|23.82|23.13|22.74|23.35|24.59|24.54|23.66|23.77|24.55|24.49|25.45||26.38|27.4|28.18|26.8|26.09|26.84|27|27.89|27.75|27.98|27.47|27.41|27.33|27.55|27.22||27.19|26.84|24.72|25.43|25.69|27.36|27|27.4|27.95|28.35|28.47|28.3|27.71|25.68|26.48|25.72|27.66|27.2|27.65|27||27.33|28.5|29.41|29.42|30.38|30.3|30.05|29.56|29.25|29.92|30.84|29.09|29.89|29.06|28.7|27.79|28.36|27.11|26.82|26.97|27.2|27.83|27.53|27.93|27.58|27.97|27.9|27.08|28.16|27.52|27.5|27.36|27.26|28.12|28.02|27.71|28.53|28.63|27.84|28.55|29.45|30|30.33|30.27|30.98|30.1|30.33|29.9|31.23|30.49|26.72|28.41|28.5|28.39|27.5|29|28.88||27.46|28.18|28.195|28.6|28.96|28.63|28.88|29.38|28.44|28.59|27.77|28.09|28.48|29.2|29.1|30.55|31.01|31.77|33.97|33.15|32.83|33.355|32.82|32.49|31.7|31.79|32.25|31.8|32.22|32.28|32.05|32.5|31.73|29.76|29.3|30.97|31.23|32.48|32.43|32.51|32.82|31.56|32.51|33.25||33.72|33.95|33.4|33.99|33.58|34.46|34.21|33.98|33.35|32.03|32.82|34.49|34.4|34.7|34.41|33.55|36.05|36.58|35.64|35.54|36.38|36.7|37.3|37.2||37.3|37|35.5|35|34.24|34.5|34.39|34.35|34.71|33.88|33|31.61|31.95|30.98|31.43|30.8|28.98|29.13|28.79|29.25|29.54|29.99|29.45|29.35|29.44|29.19|29.64|28.19|28.67|29.06|29.15|29.31|28|28.03|27.53
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|14.88|14.58|14.36|14.13|14.12|14.25|13.99|13.99|14.21|13.96|14.13|13.99|13.99|13.7|13.75|13.17|13.39|13.27|13.55|13.08|13.36|13.28|13.1|12.74|13.36|13.63||13.5|13.62|13.45|12.88|13.04|12.86|12.85|13.12|12.85|12.82|12.89|13.25|13.37|13.51|13.19|13.28|13.03|13.24|13.11|13.12|13.35|13.8|14|14.27||14.14|14.04|14.17|14.27|14.33|14.345|14.08|14.2971|13.92|13.61|13.57|13.55|13.52|13.33|13.17||13.16|13.12|12.62|12.93|13.14|13.3|13.2|13.4|13.32|13.65|13.63|13.54|13.57|13.22|13.17|12.65|13.12|12.89|13.26|13.7||14.04|14.19|14.2|14.21|14.27|14.3|14.5498|14.5|14.69|14.9|14.59|14.66|14.95|14.48|14.85|14.7|15|14.2|14.83|14.84|14.78|14.93|15|15.35|15.4|15.25|15.5213|15.26|15.22|15.03|14.6|14.78|14.64|14.94|14.62|14.41|14.83|14.91|14.91|15.1|14.8|15.24|15.44|15.44|15.51|15.52|15.71|15.56|15.96|15.64|15.75|16.43|16.45|16.5|16.61|16.3|16.35||16.23|16.31|16.11|15.94|15.99|15.74|16|16.01|15.7|15.53|15.41|15.75|16.16|16.21|16.54|16.92|17.045|16.855|17.08|17.31|17.52|17.74|17.8761|18.6|18.64|18.65|18.62|18.44|18.25|18.44|18.36|18.59|18.48|17.88|18.11|18.25|18.29|18.24|18.56|18.47|18.16|18.05|18.51|18.3||18.43|18.29|18.165|18.27|18.65|18.205|17.95|17.98|17.87|17.61|17.38|17.85|17.96|18.2|18.1|17.8635|17.87|17.7|17.6|17.62|17.73|18.05|18.1|17.52||17.56|17.74|17.45|17.61|17.42|17.66|16.96|16.97|17.21|17.04|16.88|17.02|17.48|17.55|18.2|17.27|17.36|17.71|18.17|18.28|18.21|18.43|18.13|18.27|18|17.91|17.88|17.56|17.66|17.89|17.97|17.74|17.94|17.91|18.03
02333|52734|/equities/wmi-holdings|R2000VALUE|47.35|47.18|46.705|47.76|47.88|47.67|47.85|47.42|48.16|47.61|47.84|47.73|47.75|47.48|47.5|47.35|49.44|49.9|51.2|50.12|50.79|50.45|50.28|48|49.92|50.67||51.46|51.78|51.63|50.72|49.45|43.39|41.03|40.6|38.8|38.32|38.09|38.4|40.03|40.08|39.4|39.99|41.08|41.96|41.39|42.16|42.68|44.03|44.78|44.44||43.62|43.14|42.67|41.94|42.28|41.43|41.73|42.6|42.41|41.84|41.76|41.87|42.09|41.94|41.86||41.63|40.25|39.4|39.74|40.54|41.295|40.55|41.39|41.59|41.7|41.06|41.44|41.57|40.49|40.83|39.27|40.15|40.34|41.97|41.36||41.99|42.08|42.01|41.46|41.63|41.9|42.16|42.91|43.49|43.78|43.7|44.3|43.98|43.86|43.79|43.26|43.69|44.08|43.99|45|44.31|44.54|44.17|44.29|44.17|43.4|43.09|42.39|43.872|42.49|41.51|41.36|41.89|41.49|41.57|41.05|41.69|41.63|41.34|40.555|40.56|41.12|40.59|40.07|40.34|40.37|39.95|39.03|39.84|40.59|40.39|41.28|41.54|40.67|40.22|40.09|40.88||39.9|39.87|39|38.55|38.9|38.17|38.43|38.45|38.12|38.24|37.08|37.68|38.04|38.13|38.36|38.74|38.86|38.89|38.81|39.3|38.72|38.26|38.29|37.06|36.78|37.01|36.32|35.02|34.58|34.67|34.98|34.87|33.72|32.69|32.011|33.79|32.93|33.85|34.67|34.1|34.05|32.41|32.87|32.87||33.15|33.24|33.5466|33.71|34.22|34.12|33.9|33.56|33.37|33|33.16|34.12|33.92|33.42|34.23|34|34.49|34.43|34.03|33.72|33.48|33.55|34.91|34.84||34.34|34.19|33.09|33.33|33.16|33.76|33.4|32.98|34.06|33.75|32.97|31.87|32.91|32.67|33.35|32.61|34.1|33.7|33.3829|34.57|34.11|34.16|33.24|32.94|32.85|31.88|31.18|31.11|32.85|33.06|33.38|32.95|32.66|32.89|32.83
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|25.89|25.85|25.31|24.82|24.89|25.23|24.81|24.53|24.41|24.1|23.75|23.65|23.39|23.06|23.53|23.08|23.18|23.36|23.94|22.92|23.77|24.03|23.99|23.55|24.89|24.83||24.57|24.93|24.88|25.31|25.68|25.63|25.54|26.2|25.69|25.32|24.85|25.15|24.86|24.94|24.55|24.61|25.49|25.27|24.47|23.98|24.86|25.32|25.95|26.24||25.64|25.92|25.77|25.72|25.63|25.36|25.02|24.45|24.71|24.1|24.01|24.39|24.26|24.04|24.02||23.87|23.6|22.96|23.21|23.87|24.51|24.27|23.83|23.45|23.88|23.42|23.85|23.93|23.61|23.11|22.28|23.25|22.7|23.71|23.19||24.59|24.49|24.25|23.91|24.51|24.4|24.95|24.99|25.02|24.72|24.76|24.92|25.6|25.51|25.75|25.06|24.89|24.44|24.76|25.66|26.22|26.15|25.7|25.8|25.7|25.59|25.77|25.6|26.35|25.78|25.88|25.81|26.05|25.74|25.43|24.83|24.67|24.26|23.66|24.02|23.95|24.1|23.62|23.1|22.75|22.52|22.53|22.72|23.7|24.04|23.75|23.97|23.66|23.87|23.18|23.49|23.67||23.88|24.29|24.56|24.61|24.86|24.34|24.62|24.51|24.09|23.94|23.06|23.22|23.47|23.18|23.46|23.65|24|23.34|22.93|23.02|23.22|22.55|22.44|22.81|22.92|22.96|23.18|22.92|22.69|22.84|22.91|22.96|23.1|22.19|22.25|23.41|22.78|23.41|23.54|23.15|23.04|22.91|23.15|23.76||23.84|23.85|23.34|23.88|23.8|23.73|23.42|23.32|23.16|22.88|23.11|24.87|24.59|24.46|24.67|24.76|25.57|25.5|25.97|26.15|26.24|26.25|26.93|26.9||26.84|26.77|26.14|27.02|27.04|27.06|26.91|27.06|27.68|27.35|27.18|26.16|27.03|26.54|27.07|26.45|26.26|26.13|25.86|25.94|25.85|26.02|25.91|25.51|25.73|25.25|25.45|24.93|25.56|25.73|25.67|25.49|25.15|25.29|25.42
02335|39234|/equities/corporate-office-properties|R2000VALUE|29.16|28.64|28.32|27.6|27.85|27.96|27.56|27.81|27.48|27.77|28.49|28.73|28.81|27.78|27.98|27.66|27.75|26.96|26.77|26.7|26.52|25.49|25.37|24.47|25.53|25.59||25.86|26|25.84|25.48|25.61|25.96|25.25|25.28|25.04|25.02|24.93|25.52|25.41|25.24|24.56|24.41|25.23|25.38|25.11|25.28|25.79|26.75|27.61|27.75||28.05|27.63|28.32|28.93|28.8|29.14|28.67|29.07|28.63|27.97|27.96|28.36|28.3|27.92|27.69||27.82|27.65|27.04|27.195|27.36|27.58|27.16|27.14|26.83|27.48|27.71|27.35|27.8|26.98|26.4|25.38|26.09|25.44|26.27|26.76||27.17|27.35|27.1|27.18|27.45|27.41|28.29|28.19|28.3|28.22|28.23|28.33|28.57|28.07|28.32|27.18|27.76|27.16|29.41|27.28|27.82|27.6|27.9|28.19|28.45|27.97|28.35|28.26|28.82|28.32|28.03|27.94|27.91|28.01|27.94|27.37|28.26|27.34|27.2|27.76|27.6|27.52|27.84|27.88|28.05|27.45|27.51|26.86|27.62|27.4|27.35|27.49|27.14|28.2|28.52|28.32|28.35||28.28|28.43|28.27|28.19|28.44|28.32|27.96|28.16|28.51|28.52|28.42|28.2|28.67|28.13|28.16|28.21|28.56|28.18|28.48|28.54|28.67|28.4|28.23|28.89|29.74|29.65|29.93|29.71|29.44|29.91|29.75|29.79|29.65|28.81|29.29|29.7|29.36|29.1|29.45|29.36|28.88|28.45|28.46|28.06||28.18|27.72|27.21|27.55|27.7|28.13|28.22|28.68|28.93|28.7|28.97|29.21|29.65|29.79|30.23|30.24|29.8|29.99|29.13|28.21|28.07|28.32|28.07|27.59||27.67|27.48|27.28|27.77|27.25|27.5|27.05|26.83|26.98|27.06|27.2|26.7|27.04|27.58|28.21|27.71|27.3|28.3|28.3|28.24|28|28.24|28.09|28.28|28.17|27.82|28.2|28.1|27.7|27.71|27.44|27.32|27.08|27.18|27.01
02336|39157|/equities/verint-systems|R2000VALUE|51.13|50.43|50.83|49.77|50.21|50.39|50.73|50.47|50.13|49.67|48.96|49.05|49.38|48.74|48.98|49.11|49.06|49.86|51.1|50.04|50.28|49.69|49.93|48.59|50.06|50.62||52.15|53|52.33|52.52|52.66|53.51|53.43|53.57|52.3|51.98|50.79|51.41|51.73|51.43|50.58|51.26|51.48|51.31|52.38|52.28|52.93|53.76|53.56|53.33||53.21|53.5|53.03|52.11|52|51.88|52.36|52.44|52.49|52.51|52.21|52.69|52.5|52.28|50.82||50.45|50.78|50.5|50.53|50.95|50.55|49.36|49.16|49.24|48.95|48.83|48.76|48.07|48.19|47.4|47.76|47.89|47.5|48.04|47.39||47.53|48.05|48.58|48.48|48.7|48.42|47.77|47.79|47.56|47.17|47.05|47.47|47.35|47.6|47.28|47.02|46.84|46.67|46.31|45.765|46.3|46.83|46.5|46.56|46.36|46.925|46.21|46.35|47.03|47.03|46.6|45.86|45.93|46.03|45.74|44.89|45.41|45.09|45.07|45.01|45.06|45.43|45.8|45.52|44.32|43.61|43.69|43.81|44.89|44.72|43.85|43.91|43.34|44.875|44.37|44.42|44.98||45.1|45.09|45.42|44.57|44.675|44.3|44.7|43.7|43.64|42.97|42.39|42.12|42.65|42.4|42.56|42.89|42.35|42.2|42.99|42.83|42.88|42.61|42.28|42.54|42.69|42.38|42.66|42.705|42.39|42.57|42.835|42.705|42.42|41.55|41.455|41.7653|41.75|42.47|42.86|43.34|43.38|43.25|44.35|44.67||45.09|45.375|44.95|45.4|45.245|45.55|45.19|45.28|44.9|45|45.16|45.96|45.76|46.25|46.55|45.96|46|46.67|46.67|46.16|45.97|46.115|47.24|46.28||46.25|45.91|46.11|46.31|45.43|45.75|45.11|44.05|45.02|45.26|44.16|45.16|45.95|45.77|46.61|47.21|47.01|47.11|47.75|48.99|48.63|49.19|49.05|48.45|48.2|48.01|47.395|47.71|48.01|48.41|47.62|47.19|46.46|46.85|45.82
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|54.11|53.41|53.96|55.19|54.36|55.5|55.49|55.25|56|56.34|55.14|56.12|56.31|56.02|56.52|58.49|59.03|58.8|60.2|59.63|59.28|58.14|57|57.65|58.93|59.48||58.59|59|57.84|59.03|59.16|58.54|58.74|59.64|57.52|58.78|60.93|59.99|56.6|56.72|57.03|56.41|56.17|56.72|58.03|57.88|56.28|58.8|58.28|59.02||59.31|59.77|60.18|60.36|60|60.82|60.72|61.75|60.83|60.69|62.23|63.065|62.47|61.99|62.13||63|61.25|60.72|59.08|58.85|59.29|57.15|56.97|56.92|56.82|57.31|57.95|58.51|58.59|57.84|57.55|56.95|55.47|56.75|58.12||58.53|59.09|58.8|59.84|60.89|61.34|60.6|62.74|63.3|62.08|62.23|62.65|63.02|61.96|61.4|59.77|60.7|60.2|59.5|58.95|59.39|59.92|59.15|59.4|59.15|58.3|58.52|58.3|58.88|57.85|57.69|57.9|57.72|58.04|57.26|56.2|56|55.55|56.24|57.41|55.09|54.9|55.91|54.88|54.78|53.42|52.81|52.39|53.32|54|53.45|53.4|53.74|54.48|55.26|55.59|57.13||57.65|57.5|57.65|56.99|56.72|55.93|56.8|57.71|58.17|58.42|58.04|58.47|59.26|59.36|59.76|59.44|60.51|59.81|58.75|58.38|57|54.58|52.96|52.72|52.83|52.37|53.23|52.83|52.81|52.69|52.6|52.75|52.91|52.15|51.02|51.96|51.7|52.03|51.65|51.51|51.31|50.83|51.59|51.92||52.94|52.23|52.25|52.39|52.86|52.69|52.32|52.98|53.01|52.07|52.71|52.95|52.43|52|51.84|51.51|50.9|50.65|49.97|49.99|50.45|49.77|50.07|50.04||50.72|50.32|49.38|49.97|49.52|50.11|49.37|49.23|49.36|48.44|48.95|46.36|47.07|46.51|46.75|46.93|44.51|44.26|44.33|43.83|44.01|43.46|43.81|43.92|44.83|45.96|45.7|45.39|45.11|45.39|45.39|44.13|44.06|44.09|43.8
02338|24348|/equities/unifirst-corp|R2000VALUE|187.28|181.67|180.66|181.63|183.64|186.73|182.71|182.91|179.1|178.91|176.67|172.24|170|169.65|172.87|170.47|178.63|178.58|182.39|181.21|181.51|178.9|181.09|173.85|176.44|179.72||179.63|180.99|183.15|180.01|179.35|180.47|180.2|178.58|177.73|180.36|183.03|186.67|189.66|188.81|186.5|183.83|188.67|192.77|190.42|187.54|188.66|191.88|193.95|193||193.19|192.99|196.78|195.82|194.35|200.11|198.88|206|211|210.35|208.47|209.43|208.29|205.19|204.06||204.13|202.35|203.94|203.03|205.41|208.9|205.74|205.49|202.37|206.62|202.93|203.9|204.24|197.79|197.21|194.79|194.88|191.36|194.21|195.77||198.67|195.72|197.04|194.47|201.14|199.53|200.47|200.61|201.88|203.59|205.14|205.24|208.68|204.53|203.66|195.38|199.97|198.2|200.47|200.07|202.3|202.8|206.42|202.53|202.37|210.8|216.27|212.69|220.49|219.48|219.8|219.55|222.32|223.22|222.38|217.32|218.54|213.05|212.84|221.22|219.42|221.8|220.46|218.88|217.88|216.36|216.9|218.86|222.22|222.21|222.94|224.87|225.44|225.1|227.02|225|228.36||229.61|228.37|230.26|230.39|230.06|222.78|222|223.89|225.53|228.35|224.04|220|216.91|217.61|218.24|220.66|222.31|215.93|215.63|213.95|216.53|215.02|212.74|215.79|218.51|215.91|217.75|216.87|216.04|218.47|214.48|216.25|219.37|211.77|214.08|213.86|213.5|214.18|218.79|220.52|218.27|217.94|218.8|225.63||225.6|236.91|241.5|235.52|235.51|229.05|226.59|226.75|223.22|226.61|230.57|232.34|230.11|228.17|228.66|225.81|224.78|224.67|221.46|221.38|220.55|217.68|220.35|222.27||218.9|222.89|216.62|217.11|216.03|219.04|219.34|215.73|223.43|222.85|223.89|214.08|218.54|219.99|225.26|223.15|219.93|223.75|226.78|220.48|223.64|223.57|222.64|226.11|231.66|229.66|226.52|224.5|228.01|227.17|230.52|225.54|222.82|224.98|224.62
02339|20858|/equities/commonwealth-reit|R2000VALUE|28.68|28.6|28.23|27.84|27.81|27.93|28|27.61|27.35|27.19|27.11|26.98|26.72|26.38|26.81|26.89|26.82|26.88|27.05|26.93|26.54|26.63|26.7|26.55|27.3|27.17||27.18|26.76|26.66|26.21|26.39|25.86|25.63|26.03|25.97|26.09|25.84|25.88|25.87|25.94|25.66|25.13|25.66|25.82|25.61|25.51|25.94|25.92|26.42|26.76||26.44|26.22|26.29|26.75|26.71|26.61|26.06|26.15|26.17|26.025|26.17|26.34|25.98|26.06|25.91||26|25.8|25.76|25.56|25.59|25.83|25.43|25.43|25.21|25.33|25.56|25.48|25.825|25.35|25.74|25.23|25.61|25.5|25.99|25.83||25.83|25.7|26.03|25.51|25.86|25.99|26.06|26.05|26.11|25.86|25.92|26.2|26.1|26.1|26|25.93|26.09|25.87|26.22|25.86|26.19|26.44|26.61|26.91|27.01|26.9|26.91|26.97|27.1|26.99|26.73|26.53|26.46|26.57|26.43|25.88|26.01|25.75|26.07|26.16|26.12|26.02|25.61|25.59|25.89|26.11|26|25.64|25.65|25.99|26.2|25.96|25.98|26.3|26.47|26.11|26.5||26.5|26.76|26.43|26.08|26.06|25.8|26|25.84|26.11|26.15|26.22|26.2|26.36|26.75|26.73|26.69|26.39|26.35|26.2|25.91|25.9|25.64|25.9|26.31|26.27|26.4|26.5|26.66|26.33|26.57|26.63|26.95|27.07|27.09|27.07|27.22|26.96|26.79|26.87|26.81|26.57|26.42|26.5|26.43||26.15|26.22|26.25|26.48|26.76|26.85|27|27.34|27.81|27.39|27.71|27.69|28.04|28.12|27.95|28.07|28.02|27.99|27.93|27.96|27.74|27.75|27.98|27.4||27.48|27.68|27.67|27.73|27.78|27.43|27.57|27.36|27.23|27.22|27.11|26.68|26.67|27.18|27.74|27.17|27.8|27.5|28.89|28.84|28.57|28.45|28.45|28.54|28.41|28.65|28.63|28.99|28.49|28.68|28.6|28.33|28.26|28.2|28.31
02340|20795|/equities/abm-industries-inc|R2000VALUE|44.83|44.86|44.71|44.82|45.16|45.8|44.54|45.79|45.35|44.74|45.94|46.26|46.27|46.5|47.04|45.28|46.8|45.54|45.6|44.94|44.46|44.02|43.47|42.19|42.73|43.35||43.06|42.49|42.47|42.29|41.56|40.98|41.13|41.61|40.5|40.38|40.95|41.71|41.79|41.35|40.37|40.39|41.18|42.66|41.63|40.73|41.94|42.92|43.24|44.96||44.63|43.79|42.97|43.36|42.88|42.4|42.86|41.85|41.12|40.89|40.59|40.62|40.9|41.17|41.41||41|40.33|39.2|39.8|40.95|40.42|45.97|45.52|45.73|45.56|45.65|45.74|46.67|45.46|45.53|44.29|46.15|46|47.13|46.93||48.63|48.51|47.66|46.49|47.8|48.55|48.79|48.78|48.76|48.22|47.62|47.78|48.41|46.84|45.86|44.98|45.38|44.15|43.84|43.23|43.81|45.49|44.6|45.14|44.93|45.13|45.09|44.94|46.76|45.46|45.36|45.53|46.25|46.32|46.25|46.49|46.75|47.11|45.44|45.74|45.02|45.24|45.03|44.68|44.6|44.33|44.6|44.32|45.79|46.64|46.18|46.38|46.43|46.17|45.52|47.16|48.8||48.7|48.87|49.72|49.09|49.86|49.2|48.97|48.45|48.92|48.53|47.65|46.49|47.45|46.74|47.44|47.26|47.99|47.29|46.55|46.62|47.09|46.68|46.91|45.2|46.52|46.82|47.09|46.04|45.91|46.41|45.5|45.41|46.3|44.72|45.57|46.91|44.9|44.69|43.97|42.75|42.96|42.21|43.22|44.32||44.53|44.91|43.89|44.58|44.7|45.13|45.29|45.1|44.98|45.15|45.08|46.69|47.88|47.88|48.47|47.86|49.16|48.1|48.98|49.68|49.51|49.04|50.69|50.29||50.2|50.26|49.29|49.62|49.99|49.99|50.82|50.62|52.61|53.06|52.89|50.68|51.5|51.5|52.77|51.99|52.46|53.07|53.28|52.11|52.37|52.75|52.81|53.29|53.8|53.05|52.53|51.62|52.34|53.36|53.84|53.53|52.65|52.65|53.53
02341|20992|/equities/greatbatch-inc|R2000VALUE|80.36|78.33|77.37|76.76|78.56|80.74|78.99|81.33|78.2|78.95|78|78.32|78.78|79.27|80.48|79.8|81.48|80.8|82.36|81.71|83.54|85|83.31|79.09|81.5|84||84.65|85.87|84.35|83.23|81.83|80.56|79.92|80.5|77.94|77.98|77.49|78.14|79.2|77.85|77.03|76.46|78.2|80.37|78.31|78.64|80.37|80.86|81.3|83.35||81.28|82.47|82.79|81.7|80.06|80.74|82.3|85.19|85.23|85.72|85.72|86.4|86.33|86.44|86.38||85.74|84.74|82.73|82.08|82.34|84.81|82.19|82.99|82.53|84.79|83.9|85.08|85.23|81.37|82.27|80.6|81.48|81.86|83.74|85.66||86.8|88.05|90.48|88.83|88.36|88.03|87.67|88.76|88.75|89.79|87.07|90.1|91.67|89.91|91.55|89.23|89.37|90.48|93.56|90.97|91.89|93.82|91.59|91.91|91.07|90.59|87.66|88.4|91.47|88.48|88.5|87.33|89.26|91.68|90.8|91.24|91.24|92.05|90.06|91.84|89.1|91.17|91.31|90.84|89.72|88.28|88.74|89.63|91.7|93.74|94.15|94.26|94.65|96.35|97.29|96.93|96.88||98.69|99.77|99.3|97|98.79|94.15|95.2|98.73|97.8|98.32|97.18|97.25|95.09|92.74|91.49|91.48|90.38|90.16|92.59|94.56|94.57|93.85|94.17|95.79|98.54|100.67|99.26|96.24|92.05|92.33|90.3|90.54|90.01|86.2|87.24|90.7|87.34|90.88|92.36|92.5|93.02|91.77|93.49|95.43||95.34|94.95|93.65|93.1|93.86|94.39|93.74|93.01|92.6|91.02|91.13|93.62|93.59|89.55|89.48|88.14|89.15|88.64|86.59|85.97|87.25|86.81|91.33|90.64||90.93|90.85|90.09|93.51|93.45|94.56|93.13|91.77|92.72|92.73|92.77|89.9|91.52|90.61|94.74|93.87|94.26|93.6|94.07|94.64|94.6|97.33|95.11|95.13|95.68|93.17|94|91.25|92.68|92.47|94.37|92.12|90.61|91.14|92.95
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|24.3|23.8|23.53|23.4|23.95|24|24.21|24.06|23.77|23.33|23.15|23.24|23.4|22.19|22.39|21.12|21.69|21.72|22.58|21.98|22.52|22.47|23|21.7|23.47|23.77||24.24|24.59|23.98|23.235|22.94|23.84|23.4|23.53|22.86|22.3|21.52|21.62|21.78|21.74|20.83|20.51|21.73|22.09|21.67|21.48|22.21|23|23.6|23.7||23.57|23.48|23.75|23.11|23.39|23.11|22.76|23.24|22.82|22.44|22.26|22.08|22.14|22.12|22.11||22.54|21.56|19.98|19.89|20.71|20.53|20.97|20.92|21.66|22.26|22.23|21.76|22.12|21.07|20.47|20.18|21.49|20.89|21.9|21.89||22.63|22.86|23.28|22.63|23.43|23.43|24.53|24.15|24.37|24.865|25.17|25.41|25.83|25.29|25.39|24.06|24.15|22.73|21.7|21.51|21.69|22.29|21.95|22.25|22.3|22.82|23|22.45|23.18|22.51|22.67|23|22.81|22.69|22.56|22.11|22.43|23.08|22.54|23.12|23.33|23.55|23.59|23.19|22.98|22.72|22.48|22.07|22.5|22.17|21.87|22.44|21.38|21.58|21.23|21.65|21.63||22.01|22.32|22.23|21.46|22.05|20.98|21.22|21.14|20.83|20.61|20.07|20.29|20.72|20.76|21.13|21.87|22.15|21.92|21.26|22.04|22.05|21.51|21.4|21.81|22.57|22.755|22.71|22.7|22.63|22.5|23.2|23.15|22.67|21.67|21.75|23.29|22.65|22.8|22.91|22.64|22.6|21.91|22.66|23.66||23.88|23.64|23.4|23.31|24.05|23.98|23.91|23.49|23.41|23.72|23.79|24.66|24.47|24.29|24.56|23.85|24.16|24.23|23.56|22.78|22.59|23.13|22.88|22.55||22.49|22.58|21.63|22.09|21.92|22.1|22.45|22.15|22.75|22.62|22.33|21.86|22.24|21.95|23.65|23.1|23.52|23.58|23.98|24.18|24.4|24.89|24.84|24.52|24.84|23.95|24.65|23.74|24.14|24.26|24.32|24.54|24.35|23.96|23.93
02343|20889|/equities/northwestern-corp|R2000VALUE|59.315|59.25|57.46|57.57|57.48|58.24|57.32|58.18|58.61|59.38|59.53|59.77|60.46|60.68|61.79|62.28|61.18|60.47|60.18|59.42|60.48|59.84|58.51|57.25|59.35|59.13||59.545|58.36|57.82|57.59|57.8|56.82|58.57|58.51|58.52|58.07|58|58.59|58.16|57.96|58.17|58.24|58.3|58.08|56.89|57.16|57.74|57.63|57.96|58||57.23|56.34|56.25|57.01|57.63|57.05|57|57.07|57.12|57.33|57.43|57.18|56.79|55.8|55.54||55.48|54.59|55|55.14|56.25|56.43|55.31|55.51|55.5|56.39|56.47|56.45|56.9|56.54|55.95|55.77|55.885|55.79|56.04|55.8||56.26|56.03|54.58|54.525|55.03|54.69|56|57.98|57.95|58.29|56.96|56.82|58.41|57.96|58.1|57.47|58.27|57.625|57.12|57|57.13|56.99|56.95|57.17|57.67|57.38|57.15|57|58.37|58.13|57.64|57.42|58.52|59.4|59.89|58.33|58.89|57.92|57.77|58.91|57.97|58.93|58.93|58.57|59.01|59.68|60.27|59.51|61.47|62.1|61.87|62.35|63|64.57|65.4|64.3|64.65||64.78|64.6|63.8|63.53|64.12|63.26|63.34|63.4|64.07|64.4|63.48|64.365|64.95|63.62|63.24|62.44|62.85|62.64|62.49|63.74|63.12|62.05|62.07|62.19|62.25|62.77|63.82|64.63|62.29|63|61.7|62|62.64|61.44|62.36|62.83|61.38|61.46|61.3|60.9|60.61|60.69|59.95|60.42||60.75|60.57|59.6|60.95|61.33|61.08|61.08|61.46|62.16|61.57|63.2|63.72|64.87|64.46|64.69|65.03|65.04|64.05|63.91|63.84|63.79|63.24|63.66|63.58||63|63.35|63.2|63.64|63.28|63.66|62.89|63.4|63.88|64.89|65.67|64.21|65.94|67.68|68.25|67.98|68.1|67.91|68.22|69.625|67.21|66.22|66.22|67.17|68.27|69.54|70.48|70.29|69.4|69.51|68.705|67.82|67.09|66.55|67.19
02344|16633|/equities/herman-miller|R2000VALUE|32.3|32.59|31.92|32.74|33.37|34.16|35.3|34.56|34.74|33.53|34.4|34.26|35.51|34.79|35.23|36.54|38.01|38.47|39.69|37.61|38.71|38.31|38.37|35.82|39.41|40.36||40.43|40.98|40.44|39.41|38.23|38.2|38.88|39.08|38.47|37.05|37.11|37.84|38.51|38.21|37.85|36.84|37.88|37.66|37.72|36.25|36.44|36.94|36.82|36.9||36.35|36.3|36.8|35.86|35.16|36.61|37.26|37|40.01|39.36|38.76|38.55|39.075|38.2|37.8||36.9912|36.18|34.32|35.97|37.37|38.9|38.11|38.92|40.06|40.5|40.23|41.22|39.59|38.81|38.34|37.49|38.88|38.11|39|39.87||41.53|41.82|41.7|41.2|41.15|40.71|40.65|40.71|38.885|39.52|39.54|40.68|41.45|40.37|40.86|38.38|38.89|39.43|38.67|37.85|38.93|39|39.13|38.59|38.95|38.31|38.27|37.72|38.34|37.06|37.1|37.01|37.39|37.71|36.47|37.42|39.24|39.47|37.42|39|39.65|40.48|41.02|40.28|40.42|39.88|40.47|40.45|42.41|41.8|40.46|40.79|40.5|40.28|40.47|41.58|42.44||42.16|42.63|42.35|42.38|43.53|42.59|43.93|43.54|42.77|42.21|40.92|41.18|42.11|42.22|42.92|43.42|43.5|43.07|42.43|43.16|43.44|42.3|43.97|44.59|43.49|44.08|44.85|45.39|44.36|44.89|44.53|44.85|44.34|43.35|42.05|45.04|44.24|46.3|46.39|45.21|45.6|46.27|46.46|47.38||48.4|47.4|44.83|45.46|49.27|48.41|47.53|46.94|46.49|45.37|45.33|47.12|48.33|48.1|49.89|50.21|50.95|49.79|50.58|49.72|49.42|49.95|50.34|48.78||48.38|46.79|45.72|46.1|45.25|46.11|45.07|45.25|45.97|45.32|44.56|44.28|45|44.53|44.63|43.22|43.75|43.15|42.66|41.97|42.25|41.88|41.65|41.18|42.07|39.66|41.09|39.81|40.39|38.7935|44.17|44.9|43.5|42.205|43.47
02345|7890|/equities/piper-jaffray-co|R2000VALUE|129.7547|129.3778|128.8622|127.8706|127.9995|130.8554|130.895|128.5945|126.1253|125.9071|123.5768|124.5486|128.5746|126.6608|126.6211|124.6775|134.336|136.1011|142.9731|139.2941|140.6923|140.5024|140.0146|134.7825|143.3624|143.2763||144.2998|145.2276|143.9937|145.6676|142.0424|142.8459|161.3162|147.8484|143.0659|143.6493|141.8128|142.8841|147.2937|147.1024|144.4337|141.7076|142.3389|146.6337|141.3346|137.9198|142.7311|147.4276|153.3675|158.3223||162.7318|169.2074|173.6169|171.1204|169.8578|165.2761|164.97|176.9552|175.8934|172.5552|171.7517|173.6456|176.0752|175.9221|173.2056||171.3022|169.0257|165.9839|162.8753|166.0413|167.7439|164.1379|157.8153|159.097|162.7318|162.6266|169.59|164.5492|165.8213|164.664|159.7857|163.2292|165.1231|168.7483|167.4666||175.0995|173.6743|180.1021|178.5728|176.0498|177.0006|172.3405|171.9357|171.5685|169.5538|167.4544|168.2829|169.5915|169.6385|168.5088|160.8831|162.606|157.428|149.8306|147.477|152.8056|157.1644|152.7114|149.5387|149.0115|147.5241|148.795|148.2772|151.8547|147.4393|146.545|145.7918|146.432|144.0407|141.1128|138.6274|138.072|133.6095|130.7099|133.5154|135.3606|140.4068|136.5092|132.3668|128.8929|126.1439|127.4619|124.3269|126.3698|127.5937|126.351|129.1942|127.9891|128.8553|127.9232|127.6879|135.097||134.7675|136.6033|134.8522|135.4265|137.8931|133.5813|136.6504|134.4945|134.7016|133.9296|129.7402|129.4201|132.235|134.4286|134.5698|135.6431|135.9914|133.0635|129.7214|130.8605|128.94|123.1501|119.7233|121.6438|117.5956|117.8404|115.5903|114.5359|112.8319|113.6792|112.4553|113.7169|112.7189|109.3768|109.4804|117.8498|117.0496|118.1699|120.4105|117.4638|117.4261|117.1437|121.0225|122.3875||122.7547|123.0183|121.625|123.4514|127.2548|124.9483|123.6397|121.6909|120.5047|118.7253|116.8048|120.2599|121.5026|120.1563|123.329|120.4764|120.5235|120.9754|119.7797|120.8059|121.1637|119.2243|122.9712|121.4838||120.4764|120.4952|117.9816|119.3279|119.0925|117.878|114.9031|112.9355|116.7577|117.5674|115.9104|110.1676|114.2723|112.5306|115.1949|111.2126|112.5871|110.0546|109.7534|110.8643|109.2073|112.3988|110.5724|111.5139|110.5536|108.0964|108.6425|106.5619|109.631|109.6687|111.0714|111.608|108.7272|109.7534|108.4259
02346|16025|/equities/enstar-group-ltd|R2000VALUE|257.92|260.69|261.14|261.04|260.15|266.4608|261.93|260.89|258.29|269.58|272|269.51|268.01|268.01|274.83|272.78|272.97|276.18|282.89|278.17|283.3|280.5|280|272.38|281.95|276.19||274.6|273.92|273.39|269.2|267.16|261.57|261.8|260.66|262.13|262.83|264.96|268.03|267.52|265.42|265|264.7|264.64|263.59|256.45|251.34|252.89|252.61|258.22|261.73||258.38|261.89|257.8544|260.6442|261.81|260.55|255.98|253.66|251.99|248.44|246.53|248.13|248.17|248.977|248.69||244.66|241.3|236.9|235.71|243.15|244.67|241.43|236.38|236.61|235.075|233.35|235.95|236.81|234.07|232.36|225.74|226.84|221.36|228.25|230||234.33|235.5|236.39|231.99|232.98|231|232.01|234.21|237.81|237.73|235.67|238.65|240.84|236.44|241.95|233.14|233.92|231.03|231.43|229.3|235.77|239.79|238|239.36|237.97|236.61|237.5|238.69|242.74|238.6|238.79|240.01|243.2|242.62|241.02|240.67|238.36|238.7|235.05|237.54|236|241.09|234.56|232.61|231.5|231.77|232.61|231.74|237.5|238.06|237.36|242.01|236.11|235.34|228.91|224.4|225.51||227.12|230.93|231.73|233.73|240.34|234|237.85|239.42|242.1|246.1|243.34|246.82|251.58|253.54|254.06|259.98|262.35|261|261.45|263.85|260.99|258.62|254.49|257.45|257.11|258.01|262.26|264.72|263.25|261.57|259.4|257.61|253.5|253.73|253.76|255.22|232.73|235.02|236.77|239.05|234.36|233.11|234.31|237.4175||239.43|240.66|237.33|241.3|235.9|246.19|242.84|238.56|240.07|237.58|234.81|242.73|243|243.34|246.64|245.71|248.39|249.11|248.64|248|247.86|248.17|254|254.2||253.82|248.73|244.26|243.54|243.45|248.16|241.05|241.61|246.8|246.61|246.63|238|242.86|246.15|257.4|259.69|254.7076|255.96|257.49|254.47|252.53|256.18|256.89|259.3|257.81|253.12|256.06|254.36|255.19|257.58|256.98|257.57|255.8|255.15|252.15
02347|1055123|/equities/cannae|R2000VALUE|24.53|24.62|24.6|24.25|24.53|24.43|25.17|24.73|24.62|24.23|23.77|24.12|25.1|24.06|24.26|23.81|25.62|26.37|27.26|27.06|26.8|26.03|26.43|24.01|26.38|26.69||27.39|29.05|29.67|29.12|28.66|29.04|29.07|29.35|28.32|28.01|27.1|28.04|30.12|29.87|28.44|28.17|30.33|30.63|30.18|29.8|30.94|30.59|31.15|31.84||32.8|33.94|34.39|34|34.17|34.63|35.37|35.88|36.28|35.4|35.35|35.5|36.1|35.94|36.45||35.49|33.92|33.23|32.18|33.07|33.3|33.18|33.83|34.02|34.31|33.77|32|31.41|29.93|29.75|29.41|30.14|30.8|33.48|33||33.81|33.62|33.43|33.75|33.99|33.63|33.51|33.44|32.75|34.76|35.43|35.5|35.81|35.95|34.8|34.17|34.35|34.29|33.95|33.32|33.68|34.09|33.14|33.2|32.76|32.25|32|31.51|32.38|31.18|30.47|30.67|31.21|31.29|31.46|30.72|30.95|31.48|31.34|31.14|31.24|31.89|31.8|31.58|31.43|31.07|31.12|31|31.8|31.61|31.66|31.97|31.76|31.88|32.25|32.34|32.39||32.62|32.93|32.01|31.66|31.7|31.13|31.67|31.86|31.35|30.74|30.13|30.99|32.38|32.81|33.81|33.82|33.64|32.67|33.29|33.89|32.7|32.53|32.34|33.78|33.4|32.9|33.43|32.7|32.14|31.99|31.96|31.37|30.44|29.86|30.65|31.48|31.35|32.76|32.85|32.78|33.03|33.14|33.99|35.02||34.68|33.95|34.3|34.52|34.75|34.32|34|34.2|33.33|33.09|33.45|33.6|34.02|34.84|35.11|34.98|34.91|35.1|35.01|34.9|34.91|34.94|35.5|36.06||36.23|36.16|35.29|36.73|36.89|37.2|36.8|35.64|36.76|36.23|35.34|35.82|35.78|35.99|38.06|37.87|38.17|38.93|40.21|39.9|39.69|39.95|40.32|40.55|40.73|40.23|40.7|40.8|41.62|41.59|42.33|41.26|41.38|41.16|40.92
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|60.8|60.72|60.83|60.75|60.75|60.79|60.9|60.85|61.1|60.8|61.11|60.8|60.76|60.86|60.94|60.83|61|61.02|60.81|60.76|61.38|60.94|42.47|39.8|40.11|33.96||34.15|35.43|36.34|35.32|37.17|37.64|37.14|37.07|36.94|37.9|38.2|38.1|41.19|40.45|39.54|39.03|39.96|41.83|40.72|38.37|41.13|43.89|45.12|45.17||44.42|46.4|46.71|45.24|45.67|46.36|45.73|44.89|44.99|42.99|42.92|42.19|42.4|42.5|41.88||43.42|43.38|42.12|41.83|42.48|44.2|43.41|43.82|44.77|45.53|45.98|46.32|46.8|46.53|47.68|46.2|49.65|47.7|49.28|47.01||49.93|50.86|49.49|48.65|49.94|51.15|51.81|52.88|55.46|55.21|56.86|59.85|59.23|59.48|61.7665|63.74|66|64.35|61.43|56.95|58|59.26|58.59|54.71|55|54.4|53.81|53.07|55.34|55.06|53.01|54.39|55.45|53.79|51.96|52.12|51.74|50.98|50.58|48.75|49.71|50.19|48.13|48.79|47.65|49.03|48.42|46.62|48.54|48.505|48.43|49.44|45.86|46.43|45.6|47|46.8||47.5|47.76|48.11|50.2874|52.39|50.16|50.72|50.67|50.48|48.09|47.86|49.12|51.93|52.42|53.61|56.06|56.07|57.96|58.38|60.11|61.46|58.08|58.95|58.68|61.54|61.43|62.74|59.78|61.53|61.66|64.5|67.06|63.93|60.95|61.36|64.75|60.64|62.97|64.28|64.04|63.07|58.71|61.89|61.73||63.26|63.5|62.16|64.3|61.83|65|64.37|64.11|64.23|63.68|65.29|67.91|67.93|69.6|67.74|67.52|71.65|70|68.39|67.26|70.28|67.2|64.34|62.52||60.88|60.81|58.78|60.81|58.22|58.75|64.68|63.61|63|60.5311|58.7|55.9|54.4004|53.72|60.67|58.94|57.01|59.05|58.42|55.07|55.46|58.54|58.8|61.06|59|58.23|60.77|58.5|61.34|64.46|60.99|63.8|61.54|60.16|63.28
02349|17427|/equities/union-first-marke|R2000VALUE|38.61|38.58|37.89|38.24|38.92|39.1|39.16|39.53|39.49|39.83|39.92|40.19|39.54|38.61|39.12|38.19|38.62|39.58|40.59|39.32|40.5|40.6|39.59|38.35|40.71|40.92||40.53|42|41.23|40.72|40.6|39.81|40.07|41.22|40.85|40.4|40.19|40.27|41.17|40.57|40.15|39.73|40.99|41.92|40.07|38.96|39.92|40.54|41.97|42.37||41.28|41.46|41.02|41.6|41.26|41.15|39.61|39.37|38.17|37.57|37.2|37.8|38.27|37.94|37.54||37.44|36.55|36.04|35.82|36.23|37|35.92|35.39|35.26|34.81|34.23|34.62|35.59|34.77|34.27|32.65|33.26|33.29|34.35|34.43||35.88|36.39|35.34|34.66|35.4|35.93|36.23|36.61|37.06|37|36.64|36.91|37.01|36.7|37.37|36.87|37.56|36.06|35.55|35|36.57|37.29|36.82|37.17|37.64|36.77|36.99|37.22|38.28|37.34|37.04|37.55|38.5|38.08|38.1|37.54|38.21|37.79|37.01|37.46|36.84|37.45|36.05|35.31|34.42|33.74|33.73|34.08|34.04|34.53|33.62|34.75|34.74|35.14|35.07|35.46|36.23||36.48|36.53|37.12|36.93|37.91|36.89|37.59|37.54|37.59|37.65|36.64|36.44|37.05|37.15|37.44|38.02|37.89|37.44|36.77|37.02|36.65|35.55|35.12|35.34|35.71|35.78|36.06|35.74|35.21|35.23|35|35.59|35.86|34.26|34.61|36.75|35.54|36.1|36.6|36.02|35.87|34.72|35.04|36.03||36.46|36.57|35.92|36.87|35.845|37.76|37.11|37.47|36.93|35.95|35.89|39.25|38.81|38.68|39.16|39.04|40.1|40.21|40.27|40.56|40.46|40.65|41.3|41.43||41.02|40.53|39.8|41.46|42|41.55|40.64|41.02|41.93|41.68|41.8|39.66|40.47|39.4|40.73|40.19|40.22|40.32|39.25|39.2|38.66|39.19|38.93|38.99|38.83|37.67|38.18|37.65|38.59|38.9|39.26|38.7|38.19|38.72|39.05
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|14.1|13.95|14.05|13.82|14.02|13.84|13.86|13.85|12.96|12.97|13.01|13.19|13.2|13.37|13.1|13.32|13.55|13.58|13.74|13.21|13|12.65|11.64|10.835|11.18|11.25||11.44|11.65|11.51|11.32|11.54|11.64|11.81|11.9|11.7|11.53|11.55|11.82|11.99|12.07|11.61|11.4|11.81|12.1|11.97|12.03|12.12|12.38|12.7|12.45||12.52|12.8|12.83|12.78|12.96|13.145|13.15|13.45|13.91|14.04|14.09|13.8|13.75|13.44|13.31||13.3|13.13|12.75|12.69|12.74|12.7802|12.79|12.95|13.01|13.24|13.36|13.56|13.39|13.38|13.43|13.03|13.46|13.4|13.47|13.44||13.78|13.75|14.03|13.98|14.11|13.97|13.97|13.49|13.59|13.69|13.82|13.6|13.87|13.86|14.24|14.21|14.55|14.31|14.22|14.15|14.24|14.4|14.33|14.2501|13.03|12.08|12.09|11.97|12.03|11.95|11.81|11.8|12.12|12.44|12.46|12.31|12.43|12.4|12.4|12.57|12.48|12.49|12.6|12.75|12.62|12.84|12.85|12.7|12.81|12.77|12.95|13|12.8|12.99|13.1283|13|13.28||13.07|13.05|13.12|13.16|12.83|12.75|12.57|12.75|13.04|12.96|12.99|12.94|12.99|12.975|13.08|13.2|13.17|12.77|13.14|12.83|12.04|12|11.89|11.61|11.71|11.47|11.39|11.15|11.04|11.095|11.24|11.27|11.39|10.86|10.755|10.9|10.77|10.7|10.76|10.64|10.54|10.5|10.61|10.5183||10.64|10.65|10.68|10.46|10.7|10.58|10.45|10.6|10.5|10.4|10.61|10.78|10.88|10.85|10.97|11|10.96|10.88|10.76|10.86|11.07|11.16|11.01|10.93||10.96|10.89|10.71|10.87|10.9|10.87|10.67|10.65|10.68|10.73|10.62|10.49|10.44|10.64|10.89|10.87|11.04|11.005|11.23|11.44|11.33|11.22|11.26|11.2|10.95|10.95|10.84|10.69|10.7|10.79|10.87|10.69|10.57|10.56|10.7
02351|8053|/equities/ddr|R2000VALUE|16.4|16.18|15.92|15.87|16.07|16.1|16.32|16.12|15.78|16.1|16.06|16.16|16.07|15.74|16.09|15.72|15.98|15.74|16.04|15.46|15.52|15.77|15.68|14.78|15.37|15.48||15.63|15.7|15.35|15.21|15.3|15.14|14.77|15.12|14.71|14.66|14.55|14.84|14.8|14.81|14.62|14.44|14.89|14.92|14.29|14.35|14.79|15.12|15.69|15.82||16|15.98|15.84|15.91|15.98|16.01|16.13|16.39|16.12|15.88|15.8|15.58|15.54|15.34|15.24||15.15|14.93|14.54|14.76|14.69|14.88|14.67|14.945|15.14|15.39|15.51|15.72|16.18|15.74|15.47|14.93|15.61|15.33|16.01|16.11||16.78|16.74|16.68|16.53|16.49|16.36|16.52|16.73|16.78|16.9|16.64|16.68|17.34|17.08|17.26|16.24|16.58|16.05|16.16|16.03|16.65|16.97|16.61|16.43|16.64|16.31|16.86|16.7|17.07|17.08|16.58|16.58|16.48|16.7|16.52|16.17|16.41|16.1|15.61|15.75|15.52|15.65|15.65|15.66|16.04|15.69|15.7|15.31|16.12|16|15.66|15.88|15.46|15.73|15.79|15.83|16.04||16.08|16.22|16.23|15.89|16.28|15.65|15.84|15.72|15.57|15.55|15.29|15.01|14.74|15.29|15.58|15.59|16.13|15.75|15.73|15.94|16.04|15.55|15.67|15.91|16|16.17|15.51|15.58|15.24|15.19|15.09|15.32|15.37|14.26|14.64|15.36|15.11|15.11|15.38|15|14.74|14.55|14.83|14.92||15.11|15.14|15|14.85|15.01|14.87|14.92|14.79|15.07|14.72|14.77|15.3|15.4|15.55|15.72|15.67|15.77|15.54|15.41|15.1|15.27|15.59|15.43|14.97||14.94|14.9|14.53|14.65|14.51|14.38|14.28|14.45|14.73|14.7|14.45|13.99|14.43|14.12|14.84|14.67|14.45|14.87|14.81|14.85|14.73|14.97|14.93|15.18|15.11|14.7|14.53|14|13.94|14.06|14.24|13.93|13.82|13.62|13.87
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|75.71|75.7|73.58|73.15|74.74|75.38|77.24|77.66|77.86|77.92|77.93|77.51|75.77|74.45|75.27|74.08|75.33|75.86|77|73.9|76.51|75.5|74.39|73.07|76.44|75.75||75.13|76.37|76.79|76.82|77.09|76.54|77.58|78.65|77.69|77.28|76.95|76.86|76.84|76.08|74.7|74.9|77.88|78.18|77|73.29|75.85|77.15|79.63|78||78.29|77.62|77.05|77.8|77.17|76.86|74.33|74.15|73.99|72.64|72.25|72.78|72.71|72.67|71.81||71.38|70.49|71.19|70.19|72.97|72.48|70.66|69.96|71|71.07|71.13|71.98|74.07|71.48|71.44|70.34|71.34|68.83|71.61|71.61||75.01|74.21|71.97|71.68|73.28|73.82|73.93|73.85|73.48|72.59|73.03|73.32|73.99|72.03|72.84|72.79|74.5|73.08|71.42|68.83|69.04|70.01|74.81|74.76|74.4|72.41|72.85|72.68|75|73.37|72.53|72.4|74.14|73.88|73.11|72.37|72.62|72.22|71.17|72.37|71.68|72.58|69.43|67.29|65.03|64.43|64.69|63.52|65.68|66.29|65.29|67.26|66.09|67.49|66.9|67.61|68.4||68.7|69.21|71.19|70.06|71.73|69.73|70.98|70.34|71.11|70.63|68.7|68.91|70.15|70.33|70.96|72.36|73.18|72.42|70.75|69.18|71.24|70.09|69.21|69.87|69.87|69.43|69.75|68.29|65.95|67.59|68.23|69.15|69|67.44|67.74|73.4|71.27|72.81|73.8|73.04|70.475|70.02|71.11|73.92||74.63|74.75|73.91|74.76|75.64|75.81|75.38|75.22|75.3|72.95|74.33|79|77.07|76.42|77.49|77.47|79|79.34|79.44|79.65|79.77|78.66|80|79||79|78.19|75.89|76.35|76.93|75.53|74.18|74.04|75.74|74.98|74.44|71.82|75.23|75.53|77.61|76.21|76.68|75.94|75.35|76.68|76.1|76.59|77.64|77.81|78|74.71|75.02|72.4|74.67|75.37|75.24|74.86|73.55|74.25|74.57
02353|16615|/equities/mge-energy-inc|R2000VALUE|79.91|78|77.5|76.66|76.44|78.87|77.65|77.16|76.85|77.49|76.34|76.1|75.63|74.21|76.45|76.6|75.87|72.79|71.64|70.41|71.99|72.41|70.5|71|72.03|72||71.66|72.11|71.83|72.66|73.12|73.22|74.51|75.62|76.075|74.65|75.66|75.97|75.59|77.29|75.79|75.51|75.85|76.22|76.13|76.44|77.285|77.53|76.59|77.53||78.04|77.58|78.36|79.98|80.95|81.49|80.36|80.1|81.13|81.74|81.62|80.24|79.33|79.4|79.11||79.57|78.3|79.05|78.13|80.24|79.6|77.83|77.64|76.81|76.44|76.7|76.9|76.27|76.98|74.63|73.53|73.34|74.33|75.19|72.755||77.35|76.68|75.28|74.24|73.57|76.99|79.02|78.23|78.42|78.93|78.13|78.05|79.06|78.01|77.09|75.7|76.94|75.81|76.01|75.77|76.56|76.12|76.03|75.87|75.09|75.82|75.53|75.12|76|74.94|74.42|74.29|74.37|75.31|76.33|75.35|75.76|73.46|74.49|75.01|74.03|74.65|75.01|75.52|75.89|76.04|76.1|75.95|78.54|78.45|78.74|79|79.97|81.19|81.76|80.4|80.85||81.74|81.43|80.73|80.73|80.55|79.92|80.65|80.8|81.76|82.51|80.91|80.71|81.11|81.02|80.89|80.6|80.58|80.19|79.76|79.97|80.15|79.85|78.95|78.7|78.15|78.47|78.3|77.95|76.57|76.62|76.13|76.33|77.34|76.2|77.53|77.65|75.71|75.45|76.26|75.92|75.65|74.62|74.41|74.31||75.17|74.79|73.92|75.25|75.95|75.15|74.55|75.01|75.52|74.36|76.36|76.4|76.76|76.76|76.43|75.79|75.76|75.58|75.87|75.3|75.63|74.78|74.9|74.89||75.03|74.98|74.3|75.45|75.87|75.43|74.74|74.19|74.24|74.7|75.03|72.25|73.36|74.33|74.55|74.48|73.71|74.58|75.09|75.53|74.08|73.33|73.72|74.48|75.71|75.27|75.05|75|74.55|73.91|74.17|73.37|73.42|72.65|72.5
02354|41286|/equities/agios-pharm|R2000VALUE|28.92|28.7|29.82|29.48|29.41|28.78|29.4|28.96|27.35|27.44|26.7|28.65|31.63|30.93|31.3|30.86|31.45|31.86|32.43|32.11|31.31|30.41|29.11|27.12|29.11|28.58||29.78|31.0521|30.81|30.56|31.25|31.1|31.57|30.37|29.55|28.84|28.77|29.8|31.67|31.11|29.71|29.37|31.32|31.59|31.04|29.3|30.12|31.4|31.18|32.71||32.1|31.75|33.02|33.1|32.45|33.45|32.86|33.97|34.58|33.03|33.82|33.67|34.01|34.58|35.63||34.98|34.37|33.88|33.23|31.7768|32.75|32.13|31.32|29.87|30.73|31.9|33|33.1|34.04|35.9|35|35.99|35.34|36.88|36.93||37.14|37.3|38.31|38.49|39.73|40.78|40.3|42.24|42.78|43.47|43.15|45.21|46.11|45.73|49.99|49|49.9|47.1|48.36|47.14|48.15|48.96|48.74|48.19|47.65|46|44.82|45.89|47.23|46.23|45.41|44.24|44.05|44.03|43.48|43.46|45.48|46.21|46.04|46.41|46.67|48.2|47.61|48.07|46.98|47.21|46.09|46.47|45.85|46.09|45.71|45.82|45.56|45.19|44.76|45.49|46.37||46.37|46|44.97|44.18|45.01|43.93|44.15|43.97|43.93|43.75|41.81|40.99|45.375|43.27|43.7|44.24|43.87|44.03|44.92|47.03|46.72|46.36|46.69|48.07|48.09|47.47|50.07|48.6|49.69|50.67|51.43|55.04|57.02|56.63|55.83|56.6|55.82|56.58|56.95|58.35|57.34|55.82|57.43|55.69||56.38|55.18|53.24|55.93|57.47|56.55|56.43|56.58|60.75|60.4|59.41|58.58|58.24|56.82|57.46|59.84|60.06|60.05|59.6|57.67|57.5|56.46|56.17|55.68||57.29|56.37|56.36|56.57|57.82|57.25|55.12|54.44|55.9|54.96|55.12|54.92|55.7|53.91|55.01|55.56|53.03|54.16|54.48|56.36|55.64|55.57|54.86|56.37|55.14|55.61|55.32|55.43|54.54|54.13|54.79|54|52.44|52.41|52.62
02355|21096|/equities/avista-corp|R2000VALUE|45.36|44.62|43.66|43.91|44.03|44.69|43.85|44.59|44.63|45.32|45.78|45.64|45.52|44.84|45.69|46.58|46.75|45.03|44.6|44.2|44.66|44.05|43.58|41.91|42.29|42.79||42.5|42.22|42.98|43.18|43.29|43.14|43.57|44.44|44.6|43.95|43.99|44.01|44.16|44.23|44.26|43.94|44.13|44.35|43.64|43.76|44.37|43.59|43.8|43.48||43.18|42.93|42.31|42.95|43.08|42.55|42.71|42.79|42.39|42.55|42.33|41.83|41.37|41.3|41.28||41.39|40.37|41.02|40.79|41.9|41.65|41.17|41.45|40.82|40.6|40.2|40.12|40.17|39.62|39.28|39.19|38.97|38.9|39.08|39||39.46|39.54|38.81|38.72|39.4|40.13|40.52|40.44|40.46|40.54|40.23|39.91|40.45|39.93|40.74|39.9|40.89|39.74|40.52|40.58|39.74|40.11|39.49|39.51|39.66|39.17|39.79|40.55|40.88|39.59|39.01|38.82|39.95|40.49|41.26|40.4|39.91|38.95|39.38|39.97|39.07|39.5|39.36|39|39.46|39.41|39.77|39.61|40.11|40.63|40.58|41.07|41.43|42.31|42.81|42.28|42.35||42.72|42.25|41.93|41.62|41.44|41.24|41.43|41.89|42.26|42.5|41.85|41.71|42.5|42.07|41.75|42.11|42.11|42.12|42.18|42.71|43.33|42.86|43.07|43.16|43.11|43.39|43.88|43.5|43.17|43.38|42.72|42.74|43.7|42.92|42.62|42.79|41.84|42|42.45|42.39|42.44|42.39|42.41|42.67||43.1|42.72|42.99|43.4|43.44|43.34|43.18|44.25|44.4|43.48|44.52|45.03|45.16|45.12|44.99|45.21|44.83|44.99|44.66|44.68|45.07|45|45.19|45.59||44.95|45.43|45.04|46.02|46.05|45.65|46.28|46.62|46.45|46.77|46.89|45.67|46.75|47.25|47.08|46.81|46.61|45.91|46.12|46.25|45.97|45.82|46.09|46.25|46.82|47.16|47.24|47.02|47.65|47.25|48.01|47.79|47.61|47.2|47.93
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9|70.94|70.76|70.87||70.36|70.51|70.25|69.86|67.6|67.96|67.9|67.605|68.01|67.99|67.09|67.42|67.65|68.05|67.7|67.91|67.62|67.61|67.52|67.45|67.97|67.76|67.62|67.53|67.26|67.68|67.64|68.03|68.25|68.37|68.71|68.87||69.11|69.51|69.7|69.23|69.23|69.79|70.09|70.19|69.96|69.74|69.86|69.58|70.32|70.3|70.25|69.7|69.52|69.62|69.33|69.53|69.21|69.61|69.51|69.28||69.19|69.24|69.19|69.15|69.06|69.52|69.22|69.3|69.44|69.81|70.31|69.6|69|68.87|68.76|68.59|68.49|68.69|68.79|68.9|68.18|68.35|68.85|68.9||68.1|68.79|69.16|69.1|69.19|69.29|68.97|69.4|69.87|69.8|68.9|68.63|68.1|68.22|68.41|68.87|68.42|68.26|68.1|67.4|67.71||67.65|67.38|66.75|66.77|66.77|66.27|66.63|67.26|66.5|66.61|66.06|66.11|66.12|66.33|66.1|65.82|66.45|66.34|66.86|66.25|66.15|65.28|65.75|65.38|65.27|65.55|65.35||65.44|65.81|65.28|65.62|66.25|66.44|66.89|66.31|64.81|58.04|58.76|59.01|58.66|57.88|48.69|48.77|50.07|50.3|48.94|48.95|47.45|48.43|47.52|48.53|49.49|49.76|46.56|45.76|46.57|47.63
02357|20796|/equities/arbor-realty-trust|R2000VALUE|17.25|17.18|17.23|16.97|17.15|17.09|17.35|17.18|17.54|17.34|17.3|17.66|17.69|17.4|17.83|17.4|17.71|17.5|17.8|17.8|18.01|17.73|17.7|16.93|17.49|17.35||17.07|16.99|17|16.905|17|17.12|17.29|17.44|17.11|17.15|17.04|17.22|17.57|17.54|17|17|17.45|17.53|16.84|16.5|17.49|18|18.25|18.38||18.5|18.75|18.83|18.75|18.74|18.68|18.57|18.74|18.71|18.4|18.43|18.47|18.43|18.25|18.17||18.01|17.5|16.94|16.82|17.31|17.81|17.5|17.87|18.11|18.27|18.3|18.26|17.99|17.58|17.76|17.4|17.87|18.03|18.34|18.1||18.31|18.09|18.41|18.35|18.8|19|19.2|19.21|19.51|19.7|19.71|19.87|19.75|19.75|19.75|19.6|19.88|20.2|20.18|19.89|19.9|20.07|19.79|19.75|19.76|19.65|19.61|19.15|19.49|19.2|19.15|19|19.24|19.04|19.1|18.84|18.96|18.89|18.66|18.59|18.31|18.57|18.43|18.31|18.25|17.95|18.04|17.84|18.23|18.17|17.97|18.2|18|18.28|18.01|18.13|18.3||18.36|18.35|18.31|18.21|18.35|17.99|18.2|18.09|18.01|18|17.305|17.65|17.85|18.1|18.33|18.41|18.76|18.58|18.26|18.28|18.47|18.16|17.81|18.13|18.35|18.27|18.13|18.01|17.72|17.8|17.72|17.82|17.93|17.3|17.34|17.87|17.53|18.09|18.16|18.15|17.65|17.25|17.61|17.85||18.1|17.88|18.05|18.15|18.39|18.57|18.46|18.11|18|17.5|17.93|18.28|18.45|18.63|19.21|19.05|19.37|19.27|19.05|18.62|18.45|18.4|18.7|18.33||18.23|17.98|17.54|17.45|17.36|17.56|17.45|17.45|17.9|17.65|17.56|16.84|17.3|17.67|18.02|17.38|17.75|17.7|17.85|17.83|17.87|18|17.5|17.4|17.29|16.75|16.52|16.14|16.38|16.58|16.51|16.48|16.35|16.4|16
02358|17555|/equities/encore-wire-corp|R2000VALUE|120.33|123.09|128.07|129.18|131|131.44|135.34|129.32|126.98|123.75|121.38|125.63|125.08|119.99|119.3|116.38|114.44|114.6|117.48|114.41|117.52|119.78|116.4|108.79|113|112.8||108.47|107.01|120.6|116.63|111.2|115.97|119.53|118|111.66|111.82|112.59|112.31|116|114|105.59|106.03|109.13|112.5|111.91|109.67|113.49|117.37|121.32|126.77||128.45|133.37|133.27|129.17|127.34|138|136.31|141.96|141.34|144.37|141.79|143.68|142.9392|146.68|141.03||137.3806|133.59|133.43|127|131.28|137.35|129.1|127.32|129.5|129.75|131.17|134.6|132.92|139.81|146.6|141.3|144.07|140.75|143.35|143.9||145.71|147.19|145.57|146.67|147.35|143.87|142.63|143.99|143.31|141.85|140.75|138|141.61|138.36|139.14|140.22|140.22|136.75|132.76|122.0284|131|118.77|114.62|109.81|110.65|110.24|113.7|111.37|109.04|104.69|104.06|103.43|102.25|104.08|101.01|97.13|95.93|95.12|94.69|99.51|99.42|99.89|98.59|93.88|92.66|89|85.2416|82.78|84.49|88.35|84|85.27|85.38|86.69|85.18|84.9|84.76||86.06|85.19|84.945|86.245|86.99|85.31|87.015|86.89|85.9|86.52|83.99|83.7|85.5|86.69|87.68|89|88.44|87.25|86.95|85.94|85|82.96|79.15|79.99|79.38|79.27|81.08|86|70.75|70.45|68.41|68.52|69.06|67.14|67.33|70.13|68.51|70.51|72.3|72.43|71.61|71|72.79|75.09||76.34|76.09|75.41|75.98|77.89|77.6|77.74|77.73|76.45|75|77.48|81.65|82.02|81.93|82.44|81.74|82.31|82.35|81.54|81.99|81.61|80.85|82.88|82.92||83.04|81.94|81.29|80.47|81.28|81.13|80.4|80.47|82.67|81.03|80.81|77.89|80.51|80|81.73|79.76|79|78.23|76.9|75.47|74.53|75.9|75|74|72.56|70.85|71.34|69.13|70.4|70.46|72.14|70.42|70.11|68.765|69.03
02359|20159|/equities/old-national-bancorp|R2000VALUE|17.18|17.19|16.93|16.89|17.15|17.46|17.2|17.4|17.79|17.66|17.62|17.789|17.5|17.25|17.56|16.97|17.36|17.51|17.61|17.44|18.16|18.01|18.06|17.31|18.2|18.2||17.81|18.29|18.255|18.59|18.78|18.5|18.63|18.85|18.77|18.54|18.46|18.45|18.49|18.26|18.13|18.45|18.98|19.21|18.51|18.38|18.59|19.22|19.82|20.81||19.55|19.83|19.52|19.6|19.78|19.49|19.17|18.88|18.6|18.26|18.14|18.27|18.29|17.97|17.86||17.72|17.52|17.38|17.68|17.58|17.66|17.83|17.56|17.7|17.78|17.72|17.88|18.27|17.955|17.2747|17.79|18.04|17.95|18.53|18.31||18.92|18.92|18.38|18.01|18.33|18.35|18.41|18.39|18.25|18.24|18.15|18.06|18.31|18.02|18|17.41|17.65|17.28|17.4|17.25|17.84|18.08|17.83|17.61|17.74|17.58|17.5|16.87|17.43|17.06|16.98|17.05|17.46|17.34|17.4|17.17|17.21|17.3|16.98|17.2|17.04|17.24|16.81|16.41|15.97|15.8|15.81|15.65|15.91|16.15|15.78|16.05|16.11|16.26|16.645|16.36|16.6||16.66|16.45|16.68|16.53|16.98|16.64|16.84|16.76|16.74|16.56|16.27|16.34|16.53|16.79|16.855|16.7|16.98|16.89|16.51|16.58|16.26|15.94|15.98|16.01|16.11|16.25|16.48|16.13|15.85|16.14|16.1|16.2|16.23|16.32|16.23|17.26|16.83|16.97|17.19|16.92|17.37|16.68|16.97|17.37||17.62|17.76|17.61|18.2|18.12|18.18|17.87|18.1|18.29|17.87|17.98|18.99|18.64|18.47|18.66|18.9|19.01|18.96|18.91|19.04|19.1|18.53|18.94|19.05||18.96|19.1|18.65|19.18|19.62|19.37|19.26|19.05|19.62|19.53|19.52|18.26|19.31|18.96|19.73|19.29|19.52|19.35|19.18|19.03|19.06|19.26|19.25|19.17|19.47|18.7|18.86|18.54|19.12|19.25|19.31|19.23|19|19.07|19.25
02360|15776|/equities/columbia-banking|R2000VALUE|34|33.83|33.23|32.98|34.03|34.27|34.02|33.97|34.2|34.64|34.41|36.04|34.94|34.09|35.03|33.51|34.18|35.03|36.32|34.63|35.84|36.27|35.29|34.32|36.58|36.32||35.86|36.77|36.64|36.13|36.06|35.37|35.79|35.97|35.61|35.27|34.71|34.51|34.73|34.24|34.45|34.4|35.81|36.53|35.33|34.44|34.77|34.9|36.4|37.03||36.52|37.12|36.67|36.84|36.28|35.51|34.37|33.99|33.74|33.285|32.9|32.77|32.99|33.69|32.61||32.4|31.62|31.15|30.85|32.67|33.36|33.1|32.93|33.1|33.47|33.19|33.61|34.03|33.15|33.2|32.825|33.47|32.92|33.2603|33.13||34.36|34.33|34.86|34.01|34.96|35.42|35.91|36|36.27|36.55|36.21|36.26|36.76|35.89|36.4|34.44|35.08|34.38|34.39|33.92|34.61|35.33|35.6|35.06|35.2573|34.93|35.11|34.73|34.78|34.82|33.7|35.49|40.68|40.12|40.06|38.66|39.14|38.69|38.04|39.1|38.21|38.65|37.57|35.91|33.98|34.19|33.56|33.12|33.43|33.54|33.06|34.31|34.13|34.92|34.65|35.04|35.68||35.99|36.1|36.46|36.23|37|35.94|36.34|36.7|36.7|36.74|35.74|35.76|36.62|37.05|36.92|37.35|37.43|37.25|36.4|36.35|36.27|35.5|35|34.97|35.57|35.07|34.96|34.79|34.37|35|34.23|34.69|34.94|33.62|33.7|35.73|34.53|35.42|35.89|35.31|35.57|34.54|36.58|37.03||38.3|38.85|38.39|38.93|39.38|39.02|38.74|39.89|40.09|38.9|39.28|41.58|40.94|41.11|41.38|41.41|42.8|42.6|42.88|43.59|42.6|42.19|43.56|43.35||42.78|43.13|41.77|42.88|43.09|43.95|42.71|41.87|43.58|43.52|43.59|40.98|42.88|42.78|44.25|44.07|44.21|44.19|43.82|43.82|43.91|43.93|43.34|43.9|44.23|42.95|43.06|41.89|42.98|43.84|44.5|42.96|43.5|44.28|44.74
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|11.91|11.91|11.68|11.51|11.6|11.69|11.74|11.38|11.4|11.52|11.45|11.37|11.41|10.89|11.07|10.27|10.66|10.45|10.79|10.12|10.38|10.47|10.58|10.09|11.3|11.49||11.83|11.84|11.91|11.52|11.53|11.72|11.58|11.84|11.58|11.37|11.04|11.09|11.425|11.32|10.71|10.53|11|11.16|10.91|10.83|11.16|11.46|11.75|11.94||11.765|11.72|11.79|11.53|11.76|11.82|11.73|12.08|11.96|11.8|11.62|11.66|11.67|11.69|11.61||11.76|11.44|10.9|10.6|10.66|11.04|10.88|10.92|11.32|11.8|11.57|11.52|11.65|11.25|11.04|10.54|11.12|11.12|11.37|11.43||11.96|11.93|11.9|11.77|12|12.12|12.52|12.37|12.52|12.59|12.74|13|13.28|13.39|12.96|12.62|12.69|12.39|12.32|12.17|12.15|12.36|12.15|12.34|12.34|12.41|12.58|12.18|12.49|12.27|12.39|12.4|12.5|12.49|12.49|12.25|12.41|12.35|12.05|12.23|12.29|12.245|12.45|12.27|12.25|11.97|11.89|11.68|11.89|12.03|12.24|12.31|11.98|12|12.16|12.02|11.74||12.04|11.58|11.68|11.43|11.69|11.28|11.33|11.29|10.99|10.87|10.63|10.72|10.9|10.9|11.12|11.18|11.42|11.28|11.01|11.16|11.56|11.17|10.95|11.29|11.63|11.7|11.78|11.68|11.71|11.5|11.8|11.72|11.61|11.15|11.1|11.92|11.81|11.65|11.97|11.99|11.9|11.66|11.91|12.36||12.47|12.47|12.24|12.41|12.83|13.01|13|13.04|13|12.98|12.82|13.26|13.11|13.24|13.29|13.15|13.32|13.41|13.22|12.92|12.91|12.82|13.05|12.65||12.66|12.78|12.43|12.55|12.46|12.4|12.38|12.37|12.57|12.59|12.36|12.01|12.13|11.98|12.74|12.36|12.69|12.9|13.08|13.29|13.39|13.37|13.1|12.84|12.78|12.47|12.66|12.25|12.33|12.54|12.7|12.75|12.57|12.19|12.24
02362|16361|/equities/independent-bank|R2000VALUE|85.52|84.59|83.32|82.64|84.84|85.24|86.41|84.24|84.9|84.67|84.9|85.49|84|81.93|82|82.2|82.94|83.81|85.44|82.56|85.38|84.43|82.93|81.21|84.25|84.62||84.16|85.27|86.52|86|85.89|85.28|85.5|87.28|85.48|84.76|83.13|83.13|83.99|83.78|81.81|82.62|84.37|84.29|82.95|82.88|75.07|83.54|85.4|87.565||85.46|86.12|86.51|88.26|87.02|86.65|84.22|84.67|84.375|82.05|81.62|82.37|81.24|80.9|80||80.04|79.27|78.3|77.52|79.49|81.73|82.34|81.09|81.24|81.56|81.95|82.44|83.02|81.03|81.91|79.56|80.9|79.15|82.92|82.89||86.03|85.58|86.795|84.8|86.33|87.07|87.4|88.21|89.82|88.59|91.76|91.01|90.91|90.29|90.74|86.595|88.04|85.825|84.3|81.35|81.95|83.68|81.92|83.49|84.11|81.82|81.34|80.17|81.96|80|80.96|81.46|81.82|80.46|78.89|77.315|79.75|79.27|76.71|77.59|75.49|76.96|74.11|72.98|71.75|71.665|70.43|69.77|71.27|70.43|69.44|71.47|71.43|73.09|73.62|73.96|75.09||75.93|76.24|77.915|76.37|78.14|76.98|77.6|77.6|78.6|78|75.62|74.48|75.79|76|75.58|75.97|76.13|75.93|73.4|73.08|72.69|71.6|70.8|71.31|72.18|70.35|71.62|69.49|69.06|69.95|69.73|70.34|70.73|69.19|69.61|73.02|70.99|71.12|71.55|71.62|71.6|70.02|71.98|74.35||75.76|75.75|74.85|76.19|78.51|78.24|77.93|78.11|76.62|76.42|77.02|81.15|79.76|79.16|79.38|80.68|81.8|80.69|81.2|80.9|80.94|80.87|81.61|81.79||81.3|79.46|76.92|78.3|79.31|79.38|77.16|77.12|79.91|78.8|79.1|76|78.83|78.73|80.52|80.48|81.69|83.18|82.75|83.15|82.66|84.5|84.25|82.98|83.24|75.82|80.01|79.05|80.78|82|82.86|81.21|82.2|83.37|84.51
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|24.85|24.44|23.89|23.47|23.38|23.47|23.72|23.57|23.17|23.28|23.18|23.08|22.7|21.88|22.23|21.87|21.86|21.89|21.87|21.37|22.18|22.49|22.58|22.15|22.99|23.37||22.9|22.43|22.43|22.15|22.25|22.6|22.71|22.72|22.74|22.63|22.76|22.89|22.84|22.28|21.91|21.72|22.17|22.46|21.73|21.95|22.29|22.67|23.4|23.78||23.73|23.95|23.75|23.92|24.18|24.31|24.45|24.75|24.3|23.98|23.53|23.71|23.69|23.51|23.4||23.5|23.16|22.62|22.25|22.34|22.63|22.28|22.39|22.3|22.7|22.58|22.77|23|22.54|22.54|21.84|22.23|22.19|22.8|22.85||23.25|23.19|23.33|23.25|23.45|23.22|23.89|23.9|23.82|23.58|23.63|23.77|24.02|23.57|23.14|22.45|22.71|22.48|22.61|22.35|22.55|22.52|22.64|22.54|22.75|22.37|22.54|22.57|22.83|22.5|22.37|22.25|21.92|21.75|21.83|21.34|21.685|21.54|21.2|21.52|21.34|21.45|21.65|21.53|21.48|21.22|21.05|20.82|21.61|21.71|21.5|21.67|21.45|21.73|21.89|21.9|22.27||22.18|22.12|22.08|22.17|21.98|21.4|21.3|21.19|21.33|21.42|20.91|20.83|21|21.03|21.32|21.36|21.18|21.3|20.94|20.66|21.05|20.12|20.07|19.95|20.25|20.05|20.14|19.96|19.89|19.78|19.7|19.77|19.9|18.98|19.44|20.02|19.68|19.71|20.14|19.92|19.71|19.6|19.8|20.06||20.22|20.335|19.76|19.89|20.61|20.44|20.1|19.98|19.96|19.86|19.53|19.89|20.26|20.45|20.62|20.6|20.66|20.44|20.25|20.05|20.2|20.22|20.43|19.93||20|20.03|19.58|20|19.8|19.82|19.41|19.5|19.72|19.54|19.53|19.09|19.68|19.78|20.35|20.04|20.74|20.79|20.9|20.68|20.52|20.52|20.5|20.68|20.7|20.47|20.5|20.22|20.12|20.4|20.94|20.7|20.64|20.5|20.8
02364|41188|/equities/tronox-limited|R2000VALUE|20.26|20.18|20.46|20.17|20.11|20.65|20.59|20.77|20.2|19.7|18.94|18.76|18.62|17.43|16.74|17|18.58|18.83|20.2|18.91|20.21|20.76|20.94|19.5|21.44|21||22.18|23.04|23.36|22.91|22.57|23.12|23.5|22.91|22.21|22.38|22.9|23.21|23.66|22.83|21.78|22.84|22.885|23.4|22.31|22.16|22.9|23.71|24.2|24.86||25.15|25.85|24.91|24.1|24.01|24.01|24.72|24.58|24.46|24.04|23.68|23.64|23.38|23.745|23.31||23.07|22.83|22.12|21.69|22.07|22.66|22.52|22.09|22.77|23.17|23.2|23.1|22.97|22.45|22.6|21.92|22.83|23.3|23.99|23.05||23.82|23.97|23.41|23.1|24|23.99|24.3|24.7|24.91|24.47|24.15|24.6|25.5|25|24.76|24.02|24.26|23.55|23.48|24.68|25.48|26.29|26.12|25.83|25.66|25.38|25.63|25.3|25.65|25.47|24.87|24.98|24.69|24.72|25|24.55|24.81|24.985|24.84|24.48|24.91|24.95|24.51|24.27|24.09|23.62|23.73|23.45|24.435|25.01|24.05|22.98|20.93|20.85|20.04|20.76|20.22||20.51|20.8|21.15|20.82|21.81|21.19|20.87|20.33|19.55|18.64|18.06|18.4|18.64|18.38|18.25|18.67|18.6|18.21|18.13|18.09|18.09|18.08|17.99|17.9|18.6|18.73|19.22|18.4|18.5|18.81|18.99|18.86|18.29|17.5|17.92|20.29|19.82|20.27|20.65|20.1|20.43|20.34|21.5|22.24||22.2|22.74|21.69|21.38|21.71|22.12|21.59|21.25|20.93|21.05|21|23.1|22.96|22.83|23.45|23.03|23.59|24.04|23.93|24.11|23.88|23.78|24.6|23.93||23.63|23.85|22.72|23.67|23.37|22.87|22.98|22.35|23.77|23.22|23.03|22.48|22.97|22.83|23.42|23.56|23.49|22.79|21.94|21.59|21.93|21.73|22|21.43|20.56|19.95|19.95|19.49|19.8|20.34|20.28|19.92|19.19|19.74|19.27
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|13.66|13.3|13.18|13.19|13.39|13.65|13.6|13.33|13.19|13.09|12.97|13.1|12.65|12.61|12.73|12.21|12.54|13.29|13.81|13.31|13.83|13.77|13.82|13.24|14.26|14.26||14.12|14.64|14.72|14.77|14.83|14.84|14.91|15.45|14.92|14.68|14.49|14.67|15.01|14.54|14.415|14.27|15.01|14.59|15|14.58|15.22|15.64|16.26|16.4||15.81|15.85|15.79|15.8|16.13|15.43|14.94|14.62|14.37|14|13.68|13.77|13.72|13.64|13.55||13.6|13.23|12.9|13.1|13.13|13.28|13.07|12.92|13.14|13.41|13.42|13.62|13.89|13.64|13.72|13.39|13.7|13.37|14.05|14.06||14.56|14.66|14.49|14.01|14.33|14.43|14.39|14.37|14.2|14.13|14.15|14.16|14.28|14.27|14.08|13.64|13.86|13.8|13.9|14.03|14.52|14.69|14.25|13.74|13.73|13.49|13.64|13.42|13.71|13.47|13.5|13.49|13.74|13.61|13.75|13.51|13.77|13.49|13.23|13.44|13.43|13.44|12.98|12.58|12.4|12.16|12.1|11.84|12.05|12.23|12.15|12.54|12.5|12.59|12.38|12.46|12.72||12.81|12.8|12.77|12.75|13.05|12.61|12.85|12.7|12.59|12.68|12.3|12.34|12.51|12.61|12.78|12.95|13|12.82|12.67|12.78|12.6|12.24|12.01|12.05|12.21|12.33|12.12|12.07|11.74|11.74|11.93|11.95|11.44|10.97|11.05|11.81|11.41|11.72|11.84|11.64|11.75|11.25|11.44|12.04||12.17|12.1|11.84|12.16|12.34|12.24|11.95|11.9|12|11.67|11.84|12.92|12.34|12.42|12.66|12.56|13|12.87|12.76|12.79|12.77|12.59|12.87|12.96||12.84|12.79|12.4|12.77|12.94|12.92|12.79|12.65|13.09|12.92|12.92|12.34|12.84|12.52|13.1|12.89|12.9|12.73|12.52|12.76|12.51|12.69|12.42|12.2|12.2|11.55|11.72|11.25|11.82|11.97|11.97|11.7|11.58|11.59|11.61
02366|21150|/equities/belden-inc|R2000VALUE|56.63|56.75|57.93|57.39|57.48|57.965|57.85|57.37|56.78|56.79|55.42|56.49|56.67|54.82|55.19|53.74|56.4|55.78|57.15|54.6|56|55.51|55.69|52.45|54.23|54.65||54.67|56.44|57|56.66|55.62|56.76|57.61|55.81|56.24|56.16|56.31|57.26|57.07|56.03|54.31|53.59|55.27|56.01|56.46|56.29|59.08|61.16|62.5|62.85||62.32|63.32|63.09|60.78|60.82|62.71|63.54|65.05|65.26|66.06|64.03|64.75|64.61|65.06|63.64||63.21|60.47|59.47|59.35|59.81|62.28|60.88|61.26|62.5|62.95|62.98|64.02|63.24|62.56|62.21|61.02|63.49|62.25|64.64|64.38||66.85|67.03|67.56|67.25|67.53|67.61|67.74|68|67.51|66.2|65.81|65.49|66.68|64.2|66.15|65.95|62.16|60.46|59.35|59.06|59.42|60.92|60.49|60.82|60.16|60.59|59.93|60.1|62.83|61.15|60.54|60.89|59.34|59.55|59.48|58.32|58.85|59.06|58.43|60.7|60.72|59.72|59.02|57.67|57.72|56.23|56.98|56.33|58.24|58.15|55.89|57.57|58.12|58.55|58.71|57.26|58.48||57.78|56.89|57.62|57.18|57.93|55.51|55.87|55.05|54.69|55.01|52.76|53.12|53.91|53.74|54.76|54.96|55.76|53.77|52.34|52.57|52.34|54.48|53.32|48.31|49.36|49.42|48.76|48|47.89|48.23|47.14|47.72|47.44|46.52|45.77|48.26|48.1|49.34|49.73|49.73|50.19|48.35|49.72|50.58||51.31|51.12|50.41|50.96|51.08|52.23|50.79|49.63|49.67|49.81|49.76|51.77|52.39|53.4|53.99|53.72|54.04|54.82|54.02|53.9|52.69|51.13|51.31|51.87||50.48|52.11|50.8|51.94|51.85|51.87|51.45|50.9|52.92|52.09|52.24|49.92|51.09|50.86|54.35|52.14|49.11|48.1|43.03|43.91|44.04|44.93|44.56|44.44|44|43.09|43.76|41.73|42.75|43.65|44.68|44.27|43.85|44.08|45.57
02367|16145|/equities/fulton-financial|R2000VALUE|17.51|17.56|17.15|17.02|17.46|17.73|17.63|17.51|17.58|17.7|17.81|17.9|17.35|16.99|17.17|16.95|17.28|17.5|17.92|17.4|17.85|17.83|17.62|17.36|18.41|18.31||18.07|18.43|18.44|18.43|18.47|18.24|18.46|18.77|18.5|18.23|18.14|18.19|18.11|17.89|17.82|17.84|18.3|18.29|18|17.59|17.93|18.59|18.64|18.94||18.35|18.34|18.27|18.45|18.38|18.24|17.84|17.64|17.42|17.18|16.97|17.15|17.18|17.07|16.93||16.83|16.39|16.22|15.84|16.4|16.52|16.4|16.13|16.26|16.2|16.12|16.35|16.59|16.36|16.255|15.82|16.17|15.96|16.44|16.532||17.29|17.21|16.84|16.5|16.58|16.79|16.86|16.92|16.98|16.96|16.91|16.81|16.9|16.75|16.87|16.36|16.62|16.5721|16.24|16.05|16.41|16.78|16.89|16.74|17.09|15.88|16.08|16.01|16.45|16.24|16.13|15.98|16.4|16.17|16.2|15.77|15.9|15.59|15.33|15.59|15.56|15.69|15.17|14.83|14.69|14.54|14.53|14.46|15.02|15.23|15.01|15.43|15.27|15.46|15.4|15.47|15.72||15.75|15.69|15.91|15.81|16.13|15.79|15.98|15.9|15.78|15.83|15.42|15.44|15.72|15.79|15.86|16.18|16.27|15.94|15.7|15.9|15.64|15.39|15.2|15.42|15.43|15.48|15.64|15.39|15.17|15.3|15.67|15.42|15.49|14.93|15.08|16.01|15.66|15.6|15.66|15.52|15.39|15.08|15.28|15.65||15.86|15.98|15.72|16.12|16.21|16.47|16.23|16.18|16.06|15.67|15.8075|17.12|16.82|16.72|17.04|16.96|17.32|17.26|17.21|17.38|17.33|17.31|17.56|17.39||17.26|17.25|16.78|17.3|17.39|17.42|17.26|17.4|17.74|17.7|17.79|16.92|17.56|17.65|17.8|17.32|17.28|17.46|17.23|17.27|17.21|17.4|17.33|17.25|17.47|16.67|16.94|16.56|17.03|17.25|17.3648|17.15|16.83|17.33|17.37
02368|15853|/equities/cvb-financial-corp|R2000VALUE|24|23.94|23.4|23.17|23.42|23.35|22.99|23.61|23.67|23.9|24.09|23.64|23.3|22.92|23.15|23.27|23.17|23.16|23.39|23.16|23.39|23.26|23.06|23|23.98|23.92||23.65|23.75|23.93|23.62|23.81|23.56|23.56|23.66|23.21|22.79|22.53|22.37|22.15|21.9|21.88|22.17|22.93|22.71|22.86|22.04|22.08|22.87|23.28|23.38||22.99|23.19|23.21|23.43|23.04|22.67|22.3|22.04|21.74|21.56|21.39|21.41|21.41|21.31|21.56||21.45|21.17|21|20.93|21.43|21.54|21.44|20.85|20.89|20.65|20.53|20.53|20.56|20.26|20.14|19.44|19.55|19.11|19.85|20.01||20.89|21.12|20.81|20.67|20.97|20.88|20.68|20.72|20.83|20.76|20.78|20.54|20.96|20.76|20.92|20.29|20.83|20.08|19.85|19.52|19.6|19.83|19.68|19.85|20.64|19.82|19.79|19.92|20.3|20.01|19.81|19.93|20.51|20.21|20.35|20.17|20.37|20.61|20.38|20.69|20.37|20.56|19.91|19.52|19.21|19.16|18.725|18.95|19.11|19.17|19.04|19.17|19.46|19.66|19.53|19.75|19.97||20.13|20.18|20.43|20.23|20.5|19.96|20.23|20.33|20.34|20.4|19.87|19.99|20.1|20.12|20.12|20.25|20.18|20|19.61|19.81|19.6|19.37|18.94|18.88|19.11|19.14|19.62|19|19.11|19.71|19.45|18.99|19.48|19.17|19.31|20.26|19.67|19.82|19.98|19.71|19.78|19.47|19.74|20.24||20.58|20.76|20.6|20.95|21.23|21.46|21.14|21.4|22.04|20.82|21.25|22.7|21.98|22.05|22.18|22.13|22.54|22.37|22.39|22.32|22.3|22.23|22.4|22.35||22.12|22.07|21.6|22.21|22.47|22.62|22.28|21.75|22.4|22.54|22.3|21.37|21.59|21.42|21.81|21.54|21.71|21.59|21.49|21.36|21.34|21.73|21.76|21.99|22.37|21.23|21.96|21.37|21.63|22.24|22.8665|21.7|21.88|22.1|22.36
02369|20134|/equities/american-equity-holdings|R2000VALUE|41.57|40.58|39.96|40.5|40.66|40.22|39.9|39.81|39.57|38.8|38.58|38.58|38.82|37.74|38.5|35.68|36.28|37.3|37.96|36.47|37.27|37.5|37.5|35.96|37.68|37.48||40.28|42.41|42.72|42.78|42.55|43.01|42.62|43.04|42.54|42|40.75|40.91|41.13|41|39.33|39.81|40.94|41.05|40.14|39.4|41.2|42.11|42.83|43.5||42.52|43.22|43.05|42.14|41.57|40.93|40.57|41.92|40.25|38.97|38.86|39.02|38.66|39.33|38.57||38.68|38.24|36.39|36.23|36.72|37.48|36.93|36.19|36.44|36.41|35.36|35.92|35.84|34.98|35.46|34.34|34.98|33.45|35.15|34.93||36.28|36.53|36.11|34.96|36.69|36.17|37.47|37.6|37.64|36.81|35.13|35.14|34.88|34.31|34.14|33.91|33.29|32.06|32.91|32.78|33.52|34.12|33.76|33.78|33.2|33.3|32.565|31.76|33|32.19|31.51|31.52|31.55|30.86|31.07|30.48|30.14|30|29.5|29.97|29.28|30.1|29.44|28.74|27.93|28.1|27.63|28.86|28.96|29.22|29.4|30.47|30.15|30.67|30.68|32.15|32.19||32.14|32.53|31.94|31.72|31.68|31.42|32.29|32.41|32.28|32.57|31.7|31.59|32.17|32.01|32.94|33.27|33.4|33.66|33.18|32.76|32.45|31.84|32|31.88|32.14|32|32.39|31.92|31.54|31.9|31.34|31.52|31.35|29.92|30.07|31.45|30.57|31.08|31.21|30.63|30.84|30.14|30.5|31.52||32.51|32.51|32.73|32.73|33.43|32.81|32.04|32.32|31.74|30.88|31.49|33.3|32.47|31.93|31.72|31.87|32.67|32.52|32.2|31.82|31.66|31.53|31.52|30.7||30.63|30.17|29.18|30.1|31.26|31.31|31.91|30.97|31.75|30.96|31.04|29.68|30.32|30.88|31.61|31.01|31.74|31.35|31.6|31.45|31.29|31.7|31.85|31.33|31.96|30.87|31.48|31.08|31.99|31.88|32.19|31.67|31.35|31.1|31.36
02370|16308|/equities/hub-group|R2000VALUE|40.3|40.19|40.45|40.93|41.09|41.4|41.23|41.35|40.95|39.55|39.47|39.64|41.09|39.79|40.18|41.38|42.55|41.64|42.75|41.88|42.13|40.45|39.4|37.76|39.23|39.62||39.48|39.88|40.02|39.66|39.84|39.58|39.23|41.73|37.25|36.87|37.88|38.24|38.17|38.01|37.4|37.08|38.13|39.23|39.47|38.33|38.49|39.67|40.01|39.9||40.49|40.39|39.91|39.84|40.16|41.25|41.42|43.13|42.8|43.6|42.01|42.35|41.79|41.31|40.45||40.4|39.95|39.45|39.14|40.63|41.92|41.76|41.7|42.11|41.62|41.19|41.56|41.69|40.12|39.56|38.47|40.08|40.15|41.35|41.01||42.17|42.48|42.01|41.62|43.16|43.19|42.62|42.3|41.49|40.9|41.12|41.62|41.6|42.45|41.58|40.23|40.86|39.38|40|38.64|38.85|39.23|39.33|37.83|37.4|36.84|36.87|36.19|36.9|36|35.67|35.3|35.42|35.6|35.99|35.05|35.2|34.61|34.58|35.2|35|35.75|35.09|34.91|34.81|34.85|34.62|33.66|35.08|34.8|34.17|34.23|34.49|34.01|34.67|34.8|35.16||35.66|35.34|34.5|35.02|34.88|33.76|33.91|33.35|33.8|33.74|32.7|32.84|33.43|33.62|33.41|32.45|32.42|31.79|31.42|32.01|31.79|31.68|33.3|32.88|33.1|32.44|32.28|32.12|32.17|32.63|32.02|31.98|32.12|31.79|31.63|33.63|33.22|33.27|33.52|33.32|33.58|33.34|33.42|34.48||34.31|33.29|33.01|33.27|33.38|33.27|33.36|33.66|33.73|32.45|32.31|33.76|34.08|33.69|33.5|32.83|33.06|33.38|33.57|33.7|34.41|34.42|35.58|35.02||35.17|34.85|34.24|35.02|34.99|35.15|34.97|36.06|37.23|37.1|36.36|35.15|35.94|36.34|36.66|34.99|36.98|34.55|33.88|33.05|32.81|32.8|32.38|32.3|33.16|33.04|33.24|33.84|34.16|34.69|34.9|34.56|33.66|33.7|33.27
02371|17430|/equities/united-community-banks|R2000VALUE|36.03|35.8|35.12|35.25|36.31|36.83|36.89|37.68|37.69|37.02|37.97|38.03|37.29|36.02|36.67|35.64|36.41|37.38|38.25|37.15|38.28|37.25|36.02|35.18|37.7|37.64||37.37|37.58|36.88|36.5|36.53|36.41|37|37.4|37.21|36.11|35.85|35.86|35.35|35.34|34.72|35.14|36.46|36.19|35.465|34.71|35.39|36.55|39|39.31||38.23|38.33|38.42|38.25|38.6539|38.14|37.15|37.18|35.985|36.05|35.35|36.18|35.75|34.78|34.42||34.06|33.27|33.51|33.07|34.13|34.08|34.31|33.72|34.21|34.47|34.52|35.01|35.87|35.11|35.2|34.06|35.02|34.37|35.24|35.59||36.96|36.92|36.51|35.69|35.61|35.78|36.1|36.41|36.57|36.315|36|36.31|36.81|36.7|36.44|35.37|35.7|35.24|35.06|34.775|35.5|36|36|35.52|35.1|34.48|33.94|34.26|34.75|33.6|33.43|33.26|34.19|33.68|33.32|32.505|33.6|33.25|32.88|32.99|32.02|31.68|30.85|29.92|29.01|28.43|28.51|28.11|28.89|29.1|28.27|28.92|28.86|29.58|29.5|29.8|30.19||30.11|30.15|30.25|30.14|30.45|29.76|30.08|30.07|30.24|30.1|29.3|29.67|30.43|30.5|30.88|31.25|31.19|30.69|30.49|30.44|29.72|28.73|28.67|28.91|28.95|28.85|29.34|28.95|28.57|28.7|28.61|28.55|28.61|28.88|29.2|31.11|29.99|31.14|32.2369|30.94|31.05|30.01|30.64|31.64||32.38|32.22|31.18|32|32.39|33.11|32.81|32.95|32.8|31.98|31.93|34.33|33.44|33.3|33.55|33.86|34.7105|34.47|34.19|34.71|34.27|34.2|34.99|34.95||34.56|34.44|33.2|34.44|35.16|35.16|34.36|33.9|35.16|35.09|35.07|32.81|34.16|33.89|34.81|34.11|34.56|33.73|33.3|33.16|33.12|34.01|33.36|32.96|34.13|32.08|32.2|32.15|33.32|33.78|34.12|33.81|33.1|34.05|34.02
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|79.36|84.73|82.43|83.51|84.29|84.03|84.52|83|82.12|79.43|74.39|79.12|83.11|83.59|81.79|87.94|84.91|79.55|79.61|79.94|74.76|70.51|68.6|68.15|64.67|66.63||65|66.12|69.48|68.32|72|70.8|68.8|69.03|76.57|77.56|76.32|76.54|78.2|74.11|72.76|72.99|75.55|74.8|72.47|69.03|72.97|74.66|74.97|76.25||73.08|74.51|76.39|70.66|70.55|70.49|70.52|71.11|70|65.31|64.46|66.98|66.93|67.59|64.3||64.32|63.73|62.38|59.82|62.14|65.3|63.15|64.28|67.09|69.48|68.66|70|68.505|64.25|65|61.25|67.03|64.66|68.35|65.56||68.64|66.5|66.3|66.83|68.35|69.52|69.4|67|66.07|67.72|69.49|68.65|69.14|65.94|66.17|64.82|65.54|65.88|65.4|64.27|65.79|68.78|67.91|66.84|68.59|66.74|68.83|67.56|65.62|64.71|61.44|62.54|63.275|62.25|59.83|58.72|63.43|60.4|58.78|58.86|59|60.53|58|56.14|55.67|55.24|53.14|52.62|55.1|54.66|53.81|53.57|52.22|51.73|50.68|51.59|50.3||50.14|47.74|46.5|45.8|47.35|45.43|45.4|42.81|41.93|40.69|39.26|39.33|42.52|42.68|43.01|45.2|46.51|45.39|44.92|44.61|45.36|43.75|44.51|45.08|46.65|47.8|48.55|47.23|47.5|49.06|49.05|49.77|47.48|44.38|44.13|49.28|50|54.27|54.4|54.63|55.28|53.31|55.45|57.12||56.29|56.14|53.65|53.72|54.51|54.3|52.21|52.91|54|53.08|49.99|51.74|51.28|51.59|51.52|50.28|51.05|51.18|50.89|50.06|48.76|48.46|49.19|47||45.56|44.16|42.6|42.61|41.71|40.91|39.07|37.81|38.5|38.01|38.51|39.62|39.37|39.67|42.56|41|41|41.33|41.05|40.64|39.56|39.47|37.78|36.11|35.27|33.82|34.92|33.54|36.4|35.17|36.32|34.99|35.5|34.61|36.03
02373|16846|/equities/otter-tail-corp|R2000VALUE|63.16|62.66|62.08|61.9|62.38|63.12|61.1|62.29|62.19|62.19|60.73|62.44|63.22|63.14|63.92|62.5|63.2|60.88|60.93|59.64|61.86|62.37|61.58|59.85|61.76|60.83||62.58|61.38|60.23|62.33|60.24|60.32|62.23|62.71|62.36|60.48|61.72|62.56|62.54|63.42|62.54|61.9|62.3|62.8|62.13|62.86|61.9|63.12|63|63.94||64.05|64.41|64.71|66.09|67.76|67.88|68.09|68.44|69.57|71.42|70.405|70.63|69.35|68.99|68.87||69.25|68.5|67.92|66.45|68.33|68.84|67.51|67.34|67.56|66.51|66.97|66.6|67.625|67.57|67.62|65.84|66.17|67.37|67.15|68.2082||69.13|69.83|69.63|68.665|67.42|67|66.58|66.88|66.01|67.05|66.44|65.52|65.97|64.07|64.26|63.18|63.65|62|61.21|60.62|61.64|60.83|61.365|59.86|59.22|58.05|58.39|58.08|59.63|57.5315|57.3|57.13|58.22|58.89|58.8|57.35|57.56|56.11|56.14|57.1|56.24|56.74|56.21|56.11|55.4|54.61|55.18|54.66|55.78|56.34|55.82|56.75|58.16|57.8|57.24|55.5|55.27||56.14|55.75|55|55.07|54.73|53.48|53.32|53.02|53.78|53.88|53.04|53.08|53.79|53.79|53.78|53.44|53.44|53.51|53.4|52.93|54.06|52.78|53.2|52.49|50.86|50.88|50.88|50.46|49.49|49.97|49.03|49.3|50.36|49.5|50.12|50.51|48.58|48.7|48.47|48.6|48.36|47.87|48|48.11||48.98|49.15|48.27|48.53|48.72|48.28|47.91|48.13|48.2|48.635|48.7|49.39|49.75|49.65|49.61|49.53|49.65|49.11|48.88|48.65|49.21|48.04|48.28|48.02||47.95|48.28|47.01|47.62|47.91|47.7|47.19|47.39|47.65|48.3|48.49|46.02|48.16|48.01|49.4|48.41|47.3|48.47|48|47.59|46.71|46.01|46.13|47|47.46|47.39|47.18|47.73|47.58|47.27|47.49|46.49|46.48|46.39|46.62
02374|6455|/equities/rambus-inc|R2000VALUE|33.05|32.13|32.5|31.46|31.1|31.21|31.23|29.74|29.11|28.22|25.88|27.64|28.62|28.33|28.43|27.19|28.16|28.57|28.3|26.76|26.86|26.94|26.9|25.08|26.55|26.4||27.3|27.87|27.28|26.78|26.52|27.1|26.56|26.72|26|25.0513|24.86|25.33|25.84|25.47|24.24|23.62|24.9|24.9|24.29|24.22|24.68|25.78|26.57|27.6072||27.72|28.35|27.96|27.34|27.18|28.13|27.86|28.88|29.51|29.41|29.14|29.56|29.32|29.83|29.15||29.1|28.23|27.6|27.08|27.37|29.5998|28.61|27.43|28.87|29.21|29.1|28.66|27.3|26.99|27.62|27.2814|27.31|27.35|26.93|26.71||26.83|26.77|27.41|26.77|26.13|24.73|24.1|24.17|24.3|24.43|23.75|24.1|24.14|24.2|24.06|24.31|23.09|23.28|23.06|23.13|22.8|23.32|22.76|22.7|22.34|22.26|22.34|22.11|22.62|22.3|21.815|22.23|22.25|22.76|22.35|21.73|22.19|22.21|22.3|22.37|22.5|22.82|22.87|22.92|23.16|22.95|23.33|22.99|23.48|23.48|23.71|23.81|23.8|23.83|23.7|24.12|24.37||24.36|24.24|24|24.59|24.57|23.57|23.52|23.83|23.75|23.77|23.33|23.02|23.63|23.68|24.03|24.05|24.32|24.49|24.68|24.9|24.95|25.1|24.63|23.29|23.95|23.38|23.26|22.84|23.09|23.16|23|22.9|22.83|22.64|22.37|22.895|22.765|23.32|23.53|23.37|22.86|22.64|23.63|23.61||23.5|23.78|23.93|23.48|23.07|23.83|23.24|22.77|22.55|22.39|22.06|22|20.63|20.07|19.96|19.59|19.5|19.57|19.7|19.52|19.34|19.41|19.7|19.71||19.69|19.26|19.02|19.35|19.17|19.29|18.89|18.04|18.8|18.43|18.33|18.28|18.38|18.21|19.28|19.11|18.94|19.35|18.64|19.05|19.59|19.74|19.89|20.26|19.72|19.52|19.75|19.22|19.75|20.25|21.01|20.75|20.39|20.52|20.18
02375|1097712|/equities/arcosa|R2000VALUE|58.56|57.89|57.58|56.79|57.32|58.61|57.35|58.01|57.62|57.44|57.44|57.71|57.8|56.28|56.91|54.5|54.52|53.72|54.98|52.17|52.8|50.71|49.3|48.71|47.06|47.08||47.62|47.24|46.37|46.01|44.39|43.91|45.09|45.32|44.52|44|44.76|44.57|46.5|46.64|45.49|45|47.03|49.14|48.23|47.14|48.43|51.15|52.75|51.83||51.73|50.31|50.76|50.75|51.21|52.4|53.34|54.78|54|53.24|51.94|52.77|52.25|52.54|51.95||51.95|51.08|49.39|50.42|52.19|54.34|53.76|54.69|54.81|55.53|56.07|55.18|56.55|54.52|51.95|51.23|52.87|53.4|55.25|55.25||57.52|58.22|57.99|56.03|56.65|57.23|55.6|55.87|55.3|55.55|55.69|55.91|55.72|52.72|52.42|53.9|54.85|52.07|52.94|51.88|52.68|53.8|52.76|52.79|53.01|52.215|51.98|51.49|53.22|52.08|51.46|51.08|52.02|51.9|52|50.72|50.7|51.17|50.26|51.89|50.7|50.52|49.2|49.95|49.5|48.75|50.27|49.45|50.51|49.68|48.44|49.51|49.47|49.11|48.96|49.37|50.78||50.28|50.57|51.3|51.21|52.49|51.1|52.05|51.44|51.16|50.81|48.97|48.81|48.92|49.76|50.34|50.87|51.5|51.13|50.1|50.79|52.13|50.38|52.9|54.12|54.91|55|54.99|53.84|52.04|53.06|52.63|53.41|53.65|52.1|51.72|54.5|53.96|55.78|55.81|55.4|55.62|54.29|56.01|58.09||58.57|59.26|58.78|59.93|59.42|60|58.3|57.61|57.06|56.88|58.11|59.47|60.08|60.46|61.32|60.91|61.44|61.1|59.4|60.16|61.48|61|62.89|64.07||62.49|63.47|61.86|62.84|62.72|62.14|60.73|60.33|62.08|62.07|61.64|59.25|62.23|61.86|65.24|64.78|64.63|65|63.18|61.51|60.64|64.18|63.6|64.13|64.01|62.55|62.54|61.73|62.9|63.58|63.62|63.68|62.44|63|63.47
02376|16961|/equities/primo-water-corp|R2000VALUE|14.33|14.04|14.15|14.27|14.33|14.5|14.55|14.28|14.02|13.79|13.75|13.72|13.98|13.99|13.94|13.68|14.59|14.36|14.77|14.12|14.5|14.79|14.87|14.54|15.5|15.54||15.63|15.77|15.9|15.96|16.21|16.22|15.84|16.46|16.08|15.85|16.15|16.61|16.97|16.8|16.86|16.25|16.89|17.04|16.88|16.93|17.01|17.51|17.35|16.96||17.37|17.31|17.44|17.16|17.27|17.3|17.51|17.69|17.85|17.52|17.46|17.79|17.62|17.57|17.39||17.37|17.17|17.02|16.95|17.41|17.56|17.21|17.04|16.91|17.12|17.17|17.59|17.35|16.46|16.45|16.15|16.86|17.15|17.56|17.57||18|18.21|18.5|18.56|19.185|19.48|19.44|19.56|19.36|19|19.1|18.81|19.09|18.6|16.71|16.15|16.28|15.9|15.96|15.88|15.97|16.02|15.91|15.91|16.06|16.08|15.82|15.8|16.28|16.17|16.03|16.33|16.21|16.39|16.09|15.9|16.2|16.26|15.82|15.93|15.89|16.05|15.97|16.43|16.48|16.48|16.5|16.42|16.9|17.12|17.15|17.2|17.26|17.3|17.49|17.49|17.84||17.73|18|17.79|17.79|17.78|17.53|17.37|17.33|17.33|16.97|16.85|16.53|16.94|17.14|17.04|17.19|17.31|17.2|17.07|16.96|16.93|16.2|16.48|16.45|16.5|16.71|16.97|16.93|17.04|16.98|16.85|16.82|16.82|16.26|16.34|16.57|16.39|16.43|16.4|16.31|16.32|15.93|16.25|16.5||16.72|16.86|16.75|16.72|16.8|16.44|16.46|16.62|16.42|16.08|16.54|17.12|17.34|17.38|17.69|17.63|17.47|17.33|17.29|17.24|17.35|17.25|17.27|17.44||17.25|17.42|17.24|17.62|17.59|17.42|17.16|17.15|17.51|17.26|17.07|16.52|16.46|16.5|17.05|16.63|16.39|16.69|16.85|16.87|16.75|16.92|16.9|16.95|17.11|16.98|16.76|16.48|16.33|16.49|16.61|16.55|16.5|16.6|16.53
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|26.37|26.38|26.04|25.35|25.53|25.7|25.31|26.04|25.62|25.76|25.16|25.64|26.02|25.81|27.09|26.56|26.89|26.02|26.13|25.19|25.4|25.12|24.84|24.15|25.11|24.62||24.47|23.92|23.89|23.61|24.03|24.11|23.58|23.54|23.31|23.61|23.36|23.57|23.25|22.99|22.71|22.11|22.09|22.37|21.88|21.96|22.21|22.65|23.33|23.16||23.5|23.99|23.93|24.07|23.73|24.185|24|24.75|24.79|25.55|25.22|24.34|23.83|23.69|23.68||23.4|23.11|23|24.14|24.15|23.08|23.84|24.98|24.43|25.12|25.3|25.32|25.29|25.07|24.98|24.2|24.91|24.77|25.01|25.3||25.08|24.84|25.4|25.56|25.015|24.88|25.51|25.15|25.2|24.65|24.5|24.45|24.62|24.49|24.35|24.29|23.78|23.75|23.8|22.65|22.46|22.32|22.53|22.25|22.15|21.58|21.7|21.27|21.73|21.34|21|20.71|20.64|21.01|21.14|20.55|21.09|20.83|20.46|20.85|20.69|20.59|20.82|20.83|20.76|20.45|20.3|19.78|20.41|20.16|20.14|19.91|19.75|20.2|20.34|20.04|20.86||20.69|20.91|20.55|20.49|20.34|20.17|20.01|19.945|20.07|20.45|19.75|19.7|19.945|19.88|20.09|20.04|19.9|19.73|19.92|20.02|20.14|19.97|19.81|19.78|19.49|19.05|19.08|18.49|16.9|20.05|19.81|19.82|20.04|19.49|19.45|19.77|19.5|19.2|19.18|18.94|18.73|18.62|18.54|18.31||18.23|18.15|18.19|18.32|18.44|18.12|18.24|18.19|18.48|18.04|18.38|18.38|18.5|18.68|18.69|18.51|18.43|18.42|17.96|17.76|17.71|17.59|17.47|17.15||17.03|16.92|16.82|16.71|16.46|16.44|16.04|16.12|16.2|16.23|16.18|15.72|16.01|16.17|16.5|16.22|15.99|16.16|16.63|16.95|16.51|16.75|16.92|16.78|16.9|16.8|16.6|16.6|16.43|16.39|16.29|16.04|16.1|15.88|15.75
02378|961754|/equities/gores-holdings-inc|R2000VALUE|21.53|21.37|20.99|20.82|20.61|20.6|20.87|20.99|20.73|20.44|20.42|20.29|20.81|20.94|21.19|21.83|22.16|21.97|22.58|22.37|22.22|21.51|21.1|20.83|21.34|20.77||20.97|20.73|20.89|21.04|21.04|20.66|20.77|20.92|20.9|20.5|20.42|20.42|20.598|20.54|20.24|20.57|21.125|19.32|19.38|19.26|19.6|19.66|19.75|20.28||19.71|20.1|20.21|20.3|20.2|20.56|20.77|20.66|20.29|20.37|20.32|20.42|19.45|20.2|19.98||19.93|19.75|19.6|18.95|19.3|19.1|19.16|18.74|18.57|18.55|18.43|18.15|17.34|17.21|17.23|16.89|17.21|17.2|17.93|17.74||17.79|18.05|18.02|18.18|18.53|18.69|18.7|18.44|18.36|18.28|18.91|18.51|18.77|19.15|19.04|18.99|19|18.91|18.82|18.74|18.79|18.82|18.83|18.47|18.38|18.25|18.19|18.21|18.77|18.34|18.16|18.44|18.53|18.38|18.19|17.93|17.61|17.58|17.47|17.71|17.32|17.22|17.21|17.29|17.26|17.1|16.39|16.2|16.09|16.08|16.09|16.07|16.22|16.16|16.15|16.11|16.13||16.23|16.04|16.01|15.71|15.64|15.3|15.36|15.68|15.86|15.86|15.87|15.55|15.94|16.01|16.23|16.03|16.11|16.06|15.94|15.8|15.84|16.28|15.69|15.95|16.19|16.29|16.14|16.14|16.17|16.24|16|16.24|16.39|16.01|15.97|16.325|16.1|16.15|16.31|16.23|16.35|16.23|16.4|16.37||16.47|16.14|16|16.15|16.5|16.36|16.48|16.34|16.29|16.1|16.34|16.34|16.5|16.5|16.68|16.11|16.07|15.98|15.9|16.07|16.4|16.34|16.08|15.68||15.63|15.76|15.42|15.63|15.54|15.87|15.79|15.41|15.68|15.57|15.64|15.27|15.4|15.41|15.7|15.55|15.54|15.42|15.46|15.36|15.15|15.52|15.32|15.25|15.23|15.11|15.26|15.13|14.9|14.78|14.88|14.54|14.68|14.57|14.62
02379|21151|/equities/brady-corp|R2000VALUE|47.49|46.56|46.35|45.77|46.12|46.57|46.48|45.97|45.2|43.91|43.16|42.19|42.78|43.39|44.44|45.31|46.16|45.79|46.09|45.02|45.78|45.87|45.66|45.05|45.91|46.56||47.04|49.9|49.02|49.44|49.16|48.89|48.9|50.24|49.19|49.33|50.4|50.95|51.12|51.93|51.88|51.32|50.57|52.7|52.54|51.64|51.82|52.56|53.34|53.44||53.15|53.16|53.21|53.11|53.31|53.99|53.7|54.43|54.54|54.21|54.18|55.25|54.82|54.16|53.85||54.02|53.12|52.42|52.15|52.79|53.37|52.28|52.46|52.45|52.64|52.67|52.99|53.75|53.01|52.56|51.15|51.37|50.02|50.95|49.47||51.1|50.52|50.42|49.67|53.405|54.19|54.35|54.97|55.03|55.08|55.18|55.67|55.89|54.71|54.65|53.41|53.19|52.25|50.89|50.58|51.05|51.81|51.23|51.26|51.1|50.85|50.93|50.54|51.72|50.66|50.51|50.51|50.68|51.54|51.2|51.09|50.88|50.88|50.84|51.76|50.79|51.46|51.04|50.65|50.37|49.72|49.6|48.5|49.81|50.1|49.71|50.95|50.66|51.01|51.07|51.19|51.69||52.02|56.34|53.66|52.96|53.34|52.07|52.49|52.8|52.82|52.34|51.37|51.69|53.24|53.68|54.18|53.65|53.55|53.45|53.09|53.6|54.42|54.39|54.85|54.88|55.07|54.19|54.33|54.07|53.82|54.65|52.9|53.79|53.96|52.8|52.07|54.02|53.04|53.91|53.83|53.82|54.35|53.74|54.5|55.49||55.89|56.1|55.75|56.17|57.43|57.18|56.37|56.67|56.17|55.83|55.46|58.97|59.4|59.55|59.61|59.6|61.05|60.8|59.18|57.81|57.58|57.45|58.43|57.46||57.51|57.24|56.08|56.73|56.07|56.77|56.05|54.55|56.13|56.16|56.25|53.61|54.39|54.79|55.79|55.11|55.24|55.58|55.41|55.03|55|55.24|55.07|55.6|55.84|55.77|55.8|55.11|55.09|54.69|55.79|55.24|54.47|55.09|55.05
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|43.9|42.92|42.94|42.91|43.25|43.51|44.02|43.64|44.05|44.17|43.38|44.21|43.91|44.12|45.28|44.3|44.34|44.89|46.24|44.49|45.29|44.6|44.67|43.51|45.46|45.29||45.57|46.19|46|45.55|45.96|45.43|46.1|45.9|45.99|44.87|44.62|44.62|45.69|45.04|45.42|45.53|46.43|48.14|47.6|46.29|48.53|49.72|51.42|52.01||51.61|52.3|51.72|51.66|51.98|51.01|49.94|49.82|49|48.26|47.62|47.71|48.12|47.68|47.26||47.05|46.12|45.47|44.49|45.57|45.74|46.22|46.9|47.82|47.45|47.67|47.99|48.19|47.6|47.56|45.97|47.57|46.48|48.45|47.82||48.66|48.73|47.94|46.92|48.08|48.24|48.69|48.68|49.1|48.43|49|48.77|48.9|48.72|48.83|47.58|48.34|47.6|49.38|49.82|52.95|55.19|55.32|55.71|55.8|55.4|55.41|54.67|55.86|54.91|54.49|54.18|54.35|53.65|53.53|52.72|53.79|53.01|51.15|51.12|51.59|51.96|50.59|49.99|49.58|49.88|49.81|49.03|50.14|51|49.71|50.42|49.12|49.2|48.57|49.23|49.45||49.54|49.52|49.66|48.74|49.45|48.44|48.9|48.91|48.9|48.64|47.33|47.45|48.72|48.26|49|50|49.26|48.46|47.72|47.7|47.9|46.94|46.75|45.85|46.26|45.68|47|43.17|42.43|42.79|43|43|43.41|42.02|41.92|44.26|42.49|42.71|43.87|43.14|42.5|41.7|41.83|42.63||43.49|42.46|42.04|42.91|43.14|43.48|42.85|42.96|43.54|42.97|43.63|46.05|45.83|45.18|45.61|45.16|46.59|46.74|46.51|46.77|46.84|46.32|47.13|45.92||45.75|46.13|44.82|45.66|45.75|46.27|45.69|45.62|47.08|45.68|45.07|43.79|45.47|45.17|46.805|45.78|46.48|46.05|46.19|46.43|46.52|47.94|48.78|48.31|46.89|43.96|43.82|42.57|43.98|43.74|44.8|44.5|44.17|44.7|45.16
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|49.41|49.95|48.37|48.17|49.19|50.43|50.14|50.86|51.03|51.15|51.3|51.9|51.27|50.07|50.4|49.15|50.17|50.67|51.2|49.6|50.56|50.12|50.27|49.68|51.95|52.02||52.05|52.77|53.04|52.84|52.78|52.68|53.46|53.45|53.02|52.9|52.45|51.87|53.38|52.01|50.88|50.84|53.2|53.72|50.09|50.9|52.51|54.32|55.36|56.09||54.32|55.47|54.94|55.34|55.85|55.5|53.58|53.39|52.66|50.4|50.56|51.21|51.37|50.89|50.16||50.68|49.48|49|47.63|48|48.11|48.94|49.01|49.51|49.99|49.2|50.36|51.1|50.66|50.71|49.04|50.86|49.85|51.88|51.78||54.53|54.47|54.4|54.44|54.35|54.87|55.27|54.88|55.91|55.29|54.4|54.61|54.67|53.91|54.42|53.41|53.68|52.29|51.77|51.27|53.21|52.98|54.83|55.75|55.51|53.72|53.82|54.65|55.15|54.76|54.42|53.83|54.6|54.15|54.04|53.02|52.8|52.29|51.47|52.48|50.96|50.72|47.5|46.26|44.4|43.64|43.58|43.25|43.8|44.71|43.73|44.28|43.86|44.24|43.93|44.26|44.85||44.98|44.54|45.41|45.02|45.83|44.57|45.1|44.87|45.17|45.01|43.85|44.07|45.02|45.21|45.18|46.29|46.44|45.48|44.17|45.05|44.2|43.32|43.12|43.04|43.96|43.81|44.23|43.95|43.36|43.49|45.12|44.51|44.42|42.95|43.26|45.25|44.45|45.14|45.58|44.26|44.35|43.32|43.84|45.14||47.12|47.04|46.57|47.42|49.04|48.74|48.69|48.98|49.11|47.73|49.29|51.85|50.89|51.55|52.06|52.27|53.35|54.21|53.52|53.26|53.5|53.71|53.82|53.32||53.33|53.33|51.11|52.59|52.49|52.37|51.99|51.96|53.32|53.26|52.88|50.67|51.71|50.88|52.76|51.62|51.84|51.61|50.78|51.92|51|51.14|51.13|50.99|50.37|48.43|48.28|47.64|50.44|50.75|50.44|49.25|49.68|49.92|50.57
02382|17546|/equities/washington-federa|R2000VALUE|34.33|34.12|33.54|33.61|34.37|34.54|34.35|34.6|35.11|34.75|35|35.24|34.31|33.74|34.25|33.69|34.44|34.7|35.5|34.59|35.27|35.5|34.48|34.34|35.95|35.79||35.3|36.25|36.06|35.51|35.63|35.36|35.72|35.75|35.27|35.05|35.01|34.9|34.88|34.89|34.71|34.74|35.24|35.59|35.24|34.42|35.05|36.39|37.51|37.73||36.99|36.31|36.13|36.44|36.23|35.72|35.15|34.54|34.19|33.53|33.18|32.285|33.55|33.23|33.11||33.02|32.65|32.23|31.72|32.59|33.27|33.02|32.78|32.92|33.11|33.19|33.75|33.96|33.31|33.34|32.36|33.19|32.4|33.61|33.88||35.45|35.52|34.87|35|35.01|35.27|35.7|35.8|35.89|35.87|35.5|35.74|36.28|35.89|36.23|35.65|36.05|35.54|35.52|35.06|35.58|36.07|36.575|36.24|36.18|35.5|35.88|36.17|36.8|35.1|34.7|34.66|35.33|35.18|35.07|34.84|35.07|34.89|34.5|34.82|34.24|34.51|33.67|32.86|32.63|32.3|32.69|32.93|32.76|33.16|32.38|33.25|32.85|33.19|33.01|32.8|33.1||33.14|33.23|33.38|33.28|33.73|32.72|33.71|33.56|33.6|33.52|32.47|32.24|32.87|32.99|33.18|33.57|33.75|33.12|32.52|32.77|32.67|31.76|31.62|31.95|32.48|32.53|32.5|31.515|31.68|31.93|31.61|31.72|31.89|30.91|31.21|32.4|31.23|31|31.09|30.82|30.45|29.82|30.2|31.5||31.98|32.18|31.76|32.19|32.56|32.53|32.03|32.31|31.92|31.17|31.41|33.23|32.89|32.83|33.08|32.9|33.51|33.29|33.46|33.62|33.39|33.4|33.65|33.39||33.23|33.5|32.56|33.32|33.97|33.74|33.42|33.31|33.65|33.42|33.75|32.02|32.96|32.66|33|32.92|32.91|32.95|32.96|32.85|32.59|33.26|33.22|32.72|33.3|32.35|32.54|31.8|32.62|33|32.55|31.98|30.88|31.19|31.25
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.35|41.93|41.67|41.41|41.79|42.82|42.31|41.68|40.94|40.32|39.94|40.05|40.12|39.43|39.78|39.1|39.73|39.8|40.43|39.54|39.58|39.15|38.56|37.03|39.7|39.81||39.84|40.07|40.22|39.57|38.48|38.72|38.77|38.66|38.45|38.95|40.06|40.01|39.1925|40.82|36.8|35.79|36.47|36.74|36.71|36.92|37.65|38.58|39.34|40.21||39.61|40.6|39.92|40.56|40.81|41.81|41.9|42.49|42.3|41.13|41.66|42.15|41.61|41.64|40.63||40.31|39.54|38.36|37.96|39.1|39.01|38.48|38.58|38.67|39.06|38.29|39.09|38.11|38.07|37.94|37.11|37.15|37.2|38|37.88||38.88|39.04|38.97|38.95|39.76|39.46|40.24|40.41|39.95|39.77|39.47|40.4|43.32|41.775|42|39.6|38.83|37.74|37.62|37.68|38.41|38.98|38.16|38.75|38.23|38.79|39.48|39.19|40.19|39.07|38.98|39.31|39.52|39.88|39.81|39.19|38.88|39.05|38.64|39.31|39.57|39.62|39.26|38.95|38.52|37.62|37.97|37.74|39.64|39.85|39.94|39.98|39.62|39.19|38.92|39.55|39.44||39.52|39.47|39.51|39.74|40|38.06|38.12|37.88|37.46|37.39|36.56|37.27|37.79|37.83|38.23|38.53|38.36|38.62|38.41|38.48|38.38|38.13|37.87|37.89|38.48|37.94|38.02|37.4|36.85|37.15|36.69|37.73|37.08|36.46|36.55|38.28|38.22|38.52|38.18|38.29|37.86|37.38|38.16|38.66||39.1|39.06|38.84|38.9|38.86|39.1|38.7|38.26|39.02|39.58|39.31|40.01|40.35|40.9|42.01|41.99|42.01|41.97|42.64|42.7|42.25|42.1|42.5|42.44||42.61|42.32|41.92|42.84|42.44|42.62|42.06|41.31|42.43|42.06|41.84|40.2|40.72|40.68|42.02|41.68|41.37|40.67|40.43|41.48|41.35|41.96|41.83|41.72|41.9|41.43|41.86|41.25|41.64|41.95|41.67|41.46|41.03|41.39|41.62
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|36.9|35.72|36.58|37.03|37.8|38.1|38.65|37.39|36.87|36.71|35.83|35.93|36.8|34.82|34.55|34.23|35.8|36.5|38.33|36.75|36.37|35.38|34.25|32.05|34.19|34.93||34.82|36|37.2|37.25|37.24|38.09|38.5|38.02|37.98|38.69|39.11|39.9|39.28|38.74|37.7|36.58|37.75|39.64|38.59|37.39|38.71|40.04|41.15|43||43.94|45.44|45.86|46.32|46.23|47.82|48.68|51.69|48.05|46.23|45.3|43.71|43.2|41.51|41.06||41.02|40.42|40.48|39.65|40.07|42|39.75|38.97|39.43|39.83|40.3|40.79|40.25|39.27|41.87|41.76|44.24|43.78|45.59|45.32||46.1|46.64|47.52|46.65|47.49|48.36|47.86|45.2|43.72|43.37|44.39|45.23|46.3|47.81|46|42.34|42.75|41.86|41.05|41.25|42.02|43.57|43.9|43.94|42.52|41.92|42.15|41.12|43|41.42|41.61|40.98|41.1|41.81|40.75|40.87|40.73|40.76|40.45|41.4|41.58|41.61|41.71|41.66|41.38|40.4|40.9|40.44|41.15|42.46|41.21|41.8|41.5|41|38.58|39.4|40.45||40.13|41.06|40.6|41.34|41.8|40.94|41.56|40.85|40.75|41.25|40.06|40|41.45|42|42.67|44.51|45.8|44.72|43.35|43.01|43.43|42.71|43.22|41.35|40.8|41.43|41.1|38.75|39.16|39.2|39.02|39.89|40.35|39.56|38.46|40.26|40.05|40.83|41.67|41.44|40.62|39.75|41|41.13||45.01|46.81|45.21|44.67|45.6|46.28|44.22|43.7|43.67|42.13|40.12|41.82|41.64|42.8|43.26|42.2|42.7|43.08|43.81|42.44|43.28|43.49|44.36|44.19||43.68|41.25|37.86|38.17|38.34|37.81|37.5|36|38.22|37.45|36.53|35.35|36.72|34.69|34.51|34.68|36.09|34.9|34.38|32.85|32.71|32.76|32.87|33.18|33.4|32.29|32.5|31.53|33.42|32.8|32.44|32.73|32.77|32.82|31.45
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|14.2|13.9|13.8|13.69|13.9|14.1|14.35|14.31|13.81|13.59|13.51|13.46|13.59|13.01|13.18|12.29|13.29|13.41|13.99|13.45|13.93|14.12|14.43|13.55|14.72|14.83||15.16|15.18|15.02|14.655|14.59|14.85|14.77|14.73|14.3|14.05|13.61|13.66|14.12|13.87|13.25|13.04|13.83|14.27|13.79|13.61|13.95|14.36|14.56|14.7||14.76|14.53|14.72|14.35|14.56|14.23|14.05|14.26|14.28|14.03|13.9|13.84|13.92|13.94|13.86||14.11|13.74|12.82|12.51|12.26|12.64|12.56|12.71|13.21|13.64|13.44|13.25|13.39|12.75|12.54|12.11|12.97|12.66|12.93|12.85||13.61|13.5|13.71|13.39|13.95|13.93|14.1|14.35|14.57|14.83|14.93|15.08|15.62|15.35|15.71|15.17|15.11|14.48|14.46|14.31|14.32|14.68|14.42|14.68|14.32|14.69|14.92|14.77|15.12|14.77|14.75|14.79|14.76|14.86|15.08|14.59|15.17|15.47|15.05|15.15|15.04|15.03|15.19|14.91|14.6|14.6|14.44|13.93|14.5|14.38|14.34|14.61|14|14.12|14.07|14.24|14.31||14.79|14.67|14.56|14.3|14.77|14.02|14.14|14.25|14.11|13.97|13.39|13.72|13.86|14.09|14.4|14.53|14.7|14.36|13.99|14.36|14.68|14.03|13.91|14.15|14.52|14.49|14.54|14.59|14.42|14.38|14.68|14.46|14.29|13.32|13.56|14.65|14.31|14.41|14.36|14.25|14.13|13.71|14.31|14.89||15.18|15.3|14.97|15|15.43|15.8|15.56|15.61|15.6|15.51|15.38|16.08|15.93|16.02|16.25|16.05|16.32|16.56|16.13|15.56|15.5|15.79|15.95|15.53||15.63|15.26|14.81|15.16|14.88|14.99|14.95|15.01|15.35|15.17|14.99|14.69|14.96|15|16.19|15.33|15.72|15.91|16.38|16.38|16.21|16.27|16.06|15.56|15.89|15.37|15.62|15.16|15.39|15.6|15.94|16.02|15.86|15.61|15.43
02386|16690|/equities/myriad-genetics|R2000VALUE|25.89|25.18|25.31|25.22|26.06|25.51|25.84|25.16|24.56|24.45|24.42|26.28|27.66|26.5|24.63|22.45|22.8|23.12|23.76|23.66|24.37|24.69|25.64|25.54|25.94|25.39||25.7|26.54|26.91|26.53|26.1|26.31|26.25|26.32|25.56|24.9|24.58|25.3|25.98|26.31|25.03|24.6|25.76|26.03|26.21|25.97|26.42|27.05|26.59|27.33||26.12|26.24|26.34|25.55|24.58|25.97|25.72|26.48|27.99|27.77|27.6|27.54|27.11|26.87|27.19||26.76|26.53|25.98|24.21|24.29|26.86|25.68|25.29|24.98|25.42|25.99|26.15|25.59|24.62|25.42|25.12|26.06|26.71|27.31|27.08||27.57|27.28|28.06|28.6|28.71|29.74|29.57|30.33|31.77|31.52|31.58|31.6|30.76|30.56|29.28|30.52|30|30.75|32.03|30.87|30.53|32.67|32.44|32.68|32.72|32.63|32.31|31.3|32.97|32.22|31.67|31.49|30.81|31.68|31.1|31.15|31.09|31.83|32.01|32.39|31.77|32.12|33.17|34.58|34.76|34.01|33.54|32.8|32.86|32.66|31.76|33.02|33.2|34.1|35.28|35.35|36.18||35.515|36.3|35.5|35.83|35.3|33.89|34.61|35.11|35.15|35.03|33.79|32.42|33.61|33.04|32.52|33.71|32.62|33.5|33.41|34.24|35.865|34.31|35.09|31.31|31.58|31.16|31.65|31.05|31.43|32.04|32.31|32.02|31.71|30.24|30.09|31.59|31.48|33|33.94|33.34|31.85|31.5|31.65|31.17||31.79|30.91|29.86|31.16|32.5|31.37|31.73|29.81|29.25|28.82|30.08|30.07|29.92|29.81|29.78|29.47|29.09|29.69|29.59|27.72|27.14|27.49|27.99|28.31||29.3|28.91|28.41|28.12|27.97|27.77|26.96|26.66|27.26|27.12|25.71|25.66|24.95|24.99|28.19|27.15|27.48|31.69|30.28|30.86|29.86|31.68|30.49|30.33|30.37|29.25|28.1|26.37|27.24|27.13|28.84|28.3|28.25|28.06|28
02387|13985|/equities/mantech-international|R2000VALUE|87.17|87|86.38|86.62|87.08|86.8|83.76|88.43|85.26|86.32|86.66|88.19|85.9|84.12|86.04|87.23|85.62|84.46|84.29|83.83|83.37|78.12|79.8|76.03|78.62|80.15||80.34|80.41|79.28|78.88|80.99|80.41|80.32|78.24|79.01|80.54|74.18|72.9|70.87|72.51|71.03|72.18|75.96|75.59|73.6|72.65|74.45|74.64|74.43|73.23||72.8|72.69|73.485|74.13|74.765|73.15|73.57|74.92|75|73.5|72.98|73.78|73.35|73.21|71.53||70.62|70.43|70.45|70.31|69.87|70.63|70.89|71.58|69.42|69.34|70.55|70.16|71.98|70.54|69.38|66.91|69.41|69.94|71.18|71.71||73.92|73.91|72.38|72.12|75.36|75.6|77.57|77.88|77.79|78.53|77.98|81.97|81.79|82.64|78.93|84|87.08|87.06|83.53|83.45|85.51|85.01|83.58|82.97|82.96|82.18|82|81.41|81.74|79.25|80.34|79.05|79.3|78.75|78.35|77.18|78.64|77.33|76.45|77.59|76.44|76.68|75.47|74.82|74.45|73.6|75.28|76|77.17|78.33|77.73|80.73|77.7|78.8|78.36|77.26|78.19||78.47|78.12|79.29|79.51|79.43|77|78.08|78.15|79.05|79.8|79.28|80.92|83.02|82.73|81.46|82.89|83.51|83.99|83.355|84.78|84.83|83.15|85.68|88.35|87.7|87.32|87.57|86.89|86.34|87.55|86.55|87.11|86.8|85.52|86.67|87.47|87.24|87.68|87.34|86.79|86.77|85.59|85.44|86.77||88.01|86.79|85.34|86.95|89.9|87.32|87.95|88.81|89.03|88.58|90.31|91.8|90.74|90.22|89.32|87.99|87.85|87.27|86.9|87.47|86.68|87.37|88.31|87.04||88.08|86.66|86.15|86.23|86.36|85.82|84.66|84.6|85.62|85.54|85.26|82.84|83.21|82.62|83.69|84.2|83.28|80.37|86.86|85.42|85.41|83.62|82.93|83.87|85|84.77|85.62|86.145|86.82|86.76|85.96|85.16|85.43|86.24|86.43
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|65.56|65.54|65.94|65.75|66.25|66.43|66.11|66.64|66.33|66.24|65.91|65.07|65.05|64.65|63.93|63.56|66.2|68.62|69.71|67.84|69.62|69|68|69.52|71.03|69.82||70.04|70.37|71.47|69.53|69.81|69.77|70.29|70.68|68.41|67.31|66.78|69.48|70.48|69.46|69.07|68.55|69.89|70.7|70.23|69.85|71.25|72.18|72.95|73.33||72.75|72.92|73.92|73.69|73.99|74.41|73.96|74.1016|73.77|73.15|72.93|73.15|73.58|72.75|71.71||72.36|71.93|70.69|71.26|71.97|72.79|70.75|70.59|70.26|69.98|68.86|69.27|69.47|68.1|66.56|65.75|67.51|66.81|69.17|69.22||72.26|72.85|72.68|72.25|73.97|75.68|77.24|78.51|77.46|76.18|76.34|75.48|76.62|74.77|75.68|74.16|72.77|71.18|71.09|71.05|72.22|72|72.55|71.28|70.39|70.2|71.08|71.41|73.49|71.13|71.22|71.19|71.73|72.16|71.74|71.49|72.14|72.49|70.5|71.98|70.91|71.08|69.91|69.89|69.59|68.83|69.42|68.21|71.78|73.5|72.68|74.46|75.54|76.75|76.16|75.95|76.46||77.74|78.62|78.88|78.68|79.46|76.85|77.43|77.61|77.92|77|75.49|76.43|78.03|79.16|79.82|80.12|81.3|80.71|79.18|79.36|79.5|78.05|78.03|78.63|80.97|78.72|79.62|78.52|78.16|77.35|76.38|76.46|77.22|74.36|74.53|78.42|76.84|78.28|77.87|76.58|77.61|75.69|75.83|77.57||79.33|79.62|77.38|79.26|78.93|79.83|78.88|79.29|79.09|77.6|80.02|81.26|81.43|81.78|82.64|83.15|84.54|85.77|86.25|85.8|85.18|84.84|88.48|87.53||86.81|86.03|83.53|85.21|84.92|83.72|83.44|82.55|84.82|83.72|84.38|81.23|82.5|80.59|83.55|82.06|81|79.55|78.57|79.41|78.72|78.67|78.11|78.96|78.86|77.11|78.57|77.03|78.49|81|79.96|78.17|76.16|77.6|76.5
02389|20300|/equities/national-health-investors-inc|R2000VALUE|60|58.69|58.01|57.3|57.19|57.9|58.14|58.62|56.84|56.96|57.3|57.2|57.39|56|57.45|55.88|55.64|55.06|55.11|53.33|53.46|52.75|53|52.21|53.79|54.25||54.8|54.99|54.24|53.6|54.44|53.55|53.81|53.66|53.67|53.34|54|56.23|57.03|57.53|57.14|57.3|58.3|58.92|58.03|58.1|58.48|59.78|60.56|60.62||59.79|59.01|60.13|61.72|60.9|59.99|59.64|59.12|58.24|57.53|57.06|57|57.5|56.7|56||56.1|56.54|55.97|55.82|55.69|54.96|53.88|55.1|54.76|55.86|55.38|55.18|55.77|54.07|53.3|51.56|52.91|52|53.11|54.27||55.19|55.81|55.91|56.29|56.82|56.36|57.63|56.55|57.34|58.25|56.31|53.78|55.46|53.78|54.42|53.8|54.69|53.8|56.19|57.36|56.5|56|56.1|57.32|57.34|56.93|56.93|56.35|56.17|55.5|53.89|52.68|52.44|52.4|53.31|52.25|53.98|54.32|53.66|54.03|54|55.15|56.19|57|56.88|56.93|57.63|56.25|57.94|57.49|57.78|59.19|58.92|59.35|60|60.08|61.2||61.41|60.71|60.05|59.3|59.68|60|60.61|60.02|59.43|59.04|59.04|60|61.61|60.98|62.5|62.54|61.96|62.3|65|66.45|67.86|66.7|67.5|67.67|68.34|68.16|68.43|68.79|67.51|67.87|67.96|67.74|68.08|66.33|67.19|67.5|67.06|66.6|67.94|67.02|66.88|66.38|67.24|66.8||67.12|66.95|66.53|66.95|69.23|68.58|67.81|67.23|66.5|65.02|65.94|65.61|66.61|67.21|66.49|67.01|67.08|66.59|66.85|66.78|66.71|67.93|68.48|66.05||65.9|66.9|66.58|66.77|66.63|67.3|66.82|66.11|66.57|67.71|67.68|65.85|68.88|69.1|71.73|71.02|70.42|72.26|74.08|73.82|73.5|73.96|73.13|74.2|73.29|73.74|74.68|73.88|73.11|73.85|75.01|73.91|74.25|74.48|74.44
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|34.21|34.12|33.95|33.93|33.88|34.06|34.08|34.53|34.51|34.33|34.39|34.81|35.1|35|34.81|34.9|34.69|34.49|34.35|34|33.86|33.01|32.63|32.3|23.88|23.37||23.5|23.72|24|24.73|24.44|24.54|24.77|25|24.78|24.9|24.96|25.09|25.26|25.02|24.5|24.31|24.5|24.58|24.15|24.32|24.71|25.1|25.93|26.03||25.53|25.44|25.6|26.02|26.13|25.61|26.02|26.3|26.41|26.14|26.11|25.96|25.76|25.76|25.8||25.89|25.4|25.42|25.09|25.06|25.25|24.52|24.71|24.49|24.76|24.67|24.73|24.65|24.2|23.64|23.68|23.86|23.52|23.79|24.27||24.5|24.52|24.29|24|24.56|24.5|24.54|24.26|23.845|23.35|23|22.84|22.76|22.44|22.91|22.67|23.67|23.02|22.4|22.36|22.49|22.8|22.96|22.97|22.69|22.35|21.88|22.2|22.75|22.57|22.66|22.31|22.75|22.71|22.39|22.14|22.19|21.53|21.42|21.95|21.59|21.84|21.87|22.2|22.42|22.6|22.87|22.56|23.04|23.2|23.22|23.85|23.73|23.96|24.36|24.35|24.77||24.96|25.01|24.89|24.37|24.4|24|24.72|24.51|24.66|24.73|24.37|24.56|25.2|25.16|25.42|25.71|25.56|25.45|25|25.3|25.32|25.06|25.42|25.34|25.44|25.42|25.84|26.19|25.91|25.61|25.14|25.1|25.37|24.87|25.35|25.81|25.82|26.09|26.34|26.44|26.23|25.98|25.96|26.3||26.47|26.2|26.25|26.41|26.9|26.82|26.6|26.47|26.72|26.28|27.24|26.98|27.28|27.09|27.93|27.68|27.8|27.48|27.54|27.56|27.66|27.17|27.24|26.61||26.67|26.56|25.96|26.42|26.26|26.16|25.68|25.61|25.65|25.67|25.99|24.86|25.95|25.94|25.9|25.36|25.27|25.06|25.55|24.75|24.99|25.03|24.72|24.28|25.15|24.84|24.99|24.49|24.26|24.89|24.76|24.17|24.3|24.05|24.71
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|54.55|54.49|53.79|52.96|54.08|55.21|55.22|53.91|52.73|52.47|52.11|51.48|50.89|48.85|49.84|49.88|50|49.83|50.85|49.47|49.92|50.01|49.8|48.88|51.24|50.03||50.38|51.36|51.95|51.49|50.01|51.02|51.05|51.4|50.37|50.52|50.52|51.31|52.03|50.39|48.3|49.08|50.42|51.89|52.68|51.84|52.71|54.43|55.61|56||56.21|55.75|55.9|56.52|55.71|56.28|56.71|57.81|57.01|57.41|56.58|56.8|56.52|55.58|55.35||55.24|53.77|52.68|53.14|52.69|54.76|55.01|54.52|54.78|55.96|56.14|55.87|56.07|55.12|54.43|52.97|53.12|51.77|53.44|53.97||55.21|55.16|54.25|53.86|54.14|53.82|54|55.22|54.62|54.54|53.24|53.09|54.68|54.81|53.72|53|54.64|54.46|54.56|52.9|53.36|54.19|54.32|54.61|52.86|53.07|53.34|52.43|54.46|52.35|52.48|52.72|52.16|52.81|52.27|52.21|52.35|52.39|52.65|53.62|54.08|55.45|55.36|55.67|55.39|55.13|55.42|54.96|56.87|57.45|56.48|57.6|57.09|57.59|57.46|58.34|57.56||56.86|57.01|58.05|58.03|58.95|56.84|57.79|58.46|57.97|57.29|56.33|56.34|58.22|58.54|58.77|57.74|58.01|58.45|57.6|58.66|59.61|58.41|58.75|59.06|59.23|58.93|58.75|58|56.16|56.72|55.84|56.31|57.41|55.14|54.45|56.99|56.66|58.54|58.51|58.49|59.6|58.62|59.65|60.53||59.78|60.58|58.46|59.58|58.48|57.4|58.04|57.68|57.16|55.8|55.54|54.76|56.61|55.96|61.34|61.55|65.72|65.62|65.43|65.63|64.42|63.59|65.41|63.57||63.29|62.96|61.89|63.78|62.93|62.8|61.52|61.76|61.98|61.57|61.11|59.74|61.14|61|62.44|61.46|61.75|59.81|59|57.34|57.7|57.87|57.57|57.4|57.9|56.91|56.89|56.73|56.27|57.35|57.23|56.8|55.77|57.22|56.54
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|89|88.76|88.64|87.57|85.92|86.15|88.17|85.14|83.3|84.96|81.52|81.26|82.74|81.495|81.78|79.48|81.59|80.38|80.98|80.5|78.3|76.49|75.01|73.78|74.88|77.28||77.23|82.43|78.24|77.23|76.2|78.78|79.66|79.58|78.36|77.755|79.88|80.49|81.67|80.99|75.76|75.86|78.22|79.24|78.29|76.93|77.27|79.04|81.75|81.165||85.14|86.21|87.5|87.28|87.7|88.81|90.8946|95.76|96.24|94.79|92.94|93|92.93|92.9|92.57||91.97|89.14|89.11|88.905|87.87|88.65|87.5|85.195|86.6|87|86.61|88.59|88.11|87.65|86.84|85.92|89.15|89.63|93.62|91||94.52|93.01|90|89.46|88.91|87.83|87.54|86.06|85.24|84.15|83.66|86|86.11|90.69|89.33|88.175|83.63|81.42|80.47|79.8|81.45|83.2|81.08|80.42|78.3|77.72|79.56|78.41|80.45|80.5|77.74|80.25|81.81|83.62|84.82|84.71|84.36|83.33|81.7|85.41|84.03|82.01|78.83|77.28|74.16|76.66|74.8|73.87|77.95|77.855|75.93|75.0359|74.83|73.69|72.43|73.39|74.07||73.67|73.75|73.38|73.64|73.99|73.25|74.35|74.28|74.8|77.44|73.86|74.41|77.49|77.38|76.43|74.7|73.5|72.57|72.61|71.85|71.52|68.625|67.11|66.48|67.42|67.36|67.17|66.38|65.48|65.98|65.37|65.5|65|63.43|62.84|66.39|65.84|66.91|67.3|67.85|66.92|65.14|66.165|68.85||68.6|68.32|68.39|67.82|68.18|69.24|69.24|68.99|68.23|67.74|69.32|71.21|73.42|73.13|74.33|73.89|74.41|74|74.65|74.5|74.76|74.21|75.6|75.7||75.89|75.48|73.22|73.78|74.4|74.84|75.03|73.02|74.01|74.09|73.51|70.91|72.06|72|75|71.58|71.63|70.17|70.43|68.84|68.62|69.94|68.73|67.99|67.86|66.56|66.49|67.5|67.53|67|66.49|65.33|64.2|64.5|62.96
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|43.47|43.99|43.3|42.99|42.19|41.69|42.85|39.95|39.1|38.19|37.12|36.42|39.61|41.87|41.58|40.91|41.27|41.38|43.82|41.57|40.63|38.89|41.19|41.27|42.31|41.32||42.22|43.6|44.51|44.96|45.21|44.05|45.78|44.85|45.39|45.74|44.18|45.04|46.76|46.83|44.59|43.92|45.58|46.86|45.94|46|45.97|47.31|47.51|52.06||49.19|48.8|50.28|50.33|48.2|48.35|46.26|47.72|47.44|43.79|45.18|45.6|44.84|45.72|45.32||44.27|45.27|44.52|44.71|42.39|42.3|40.86|40.21|39.93|39.9|41|42.64|42.62|41.85|43.18|43.35|44.08|42.1|44.4|44.04||42.45|42.22|39.78|39.47|41.16|40.53|39.03|37.06|37.25|34.99|34.37|34.27|33.42|40.11|52.18|50.83|50|47.83|48.45|48.24|50.48|51.13|49.69|50.2|50|50.59|50.89|50.15|52.17|51.82|50.91|51.49|52.4|53.36|53.12|52.13|54.04|54.58|50|51.84|53.03|53.06|52.26|53.61|54.16|54.53|56.55|56.23|57.35|57.19|57.12|57.4|57.71|58.34|59.58|60.81|63.14||62.97|64.01|63.14|63.25|64.65|63.48|64.4|62.76|63.84|63.94|61.1|60.21|62.84|59.13|60.88|63.23|61.1|60.59|61.04|60.85|61.27|62|62.64|63.49|65.93|60.61|66.24|63.28|61.78|64.39|64.39|65.7|65.25|63.69|61|61.16|58.04|58.36|59.02|60.38|59.44|60.27|61.79|63.17||64|63.08|63.66|62.68|64.04|62.48|60.45|58.72|60.75|60.93|62.8|61.52|61.92|61.36|63.58|65.51|65.13|64.62|65.99|64.3|62|61|61.68|60.7||60.69|57.42|56.86|56.86|58.85|59.01|57.52|57.31|59.94|61.92|59.68|59.03|58.32|55.18|61.73|61.41|60|58.79|60.85|61.35|61.82|62.9|63.19|63.84|62.41|63.47|63.26|65.3|67.02|75.24|74.89|75.49|73.52|73.26|77.41
02394|16322|/equities/international-ban|R2000VALUE|44.36|43.5|42.53|42.73|43.08|43.24|42.89|42.82|43.02|43.03|43.12|43.4|42.62|41|41.46|40.85|40.77|41.63|43.35|41.12|42.66|42.25|40.95|40.37|42.22|42.5||41.98|42.84|42.98|42.38|42.72|42.8|42.87|43.84|43.1|42.77|41.89|41.74|42.45|41.89|41.26|42.28|43.85|44.37|43.09|41.5|42.63|44.045|45.41|45.67||44.74|44.79|45.04|45.18|45.22|45.31|44.18|43.61|43.38|42.77|42.36|42.68|42.37|41.95|41.48||41.81|41.29|40.36|39.93|41.81|42.61|42.43|42.28|42.7|42.76|42.72|43.56|43.51|42.47|42.81|41.92|42.53|41.57|43.59|43.13||44.96|45.28|44.55|43.69|44.11|43.87|44.69|45.44|45.84|45.63|45.61|45.34|45.61|45.15|45.18|43.12|43.63|42.73|42.31|41.38|42.82|42.84|43.04|42.25|42.52|41.43|41.83|41.57|42.79|41.25|41.04|40.74|43.08|43.51|43.57|43.48|43.96|43.1|41.8|42.01|41.775|42.28|41.22|40.38|40.12|39.66|39.8|39.16|40.23|40.62|39.77|40.98|40.9|41.12|40.62|40.96|42.11||42|41.95|42|41.59|42.4|40.97|41.58|41.46|41.32|41.97|40.8|40.6|42.18|42.11|42.12|42.89|43.68|42.96|41.7|41.84|41.4|39.95|38.59|38.54|39.24|39.13|39.48|38.74|38.78|38.34|38.24|38.62|39.06|38.17|38.89|41.78|40.33|41.17|41.24|40.48|40.37|40.1|41.46|41.97||43.37|43|43.25|44.895|44.1|44.55|44.62|44.82|44.74|43.83|44.2|46.88|46.02|45.94|47|45.67|46.92|45.8|45.43|46.26|46.43|46.2|46.95|46.68||46.39|47.02|45.82|47.51|48.34|48.09|47.64|48.21|49.16|50.06|50.2|47.43|48.72|49.2|50.12|48.49|48.54|48.62|48.31|48.1|47.485|47.77|48.06|48.1|48.39|46.11|47.11|45.35|46.44|47.41|47.07|45.25|45.18|46.37|46.5
02395|16127|/equities/first-merchants-corp|R2000VALUE|42.9|42.78|41.98|42.13|42.68|43.19|43.35|43.42|43.82|43.84|43.62|43.93|43.08|41.65|42.54|42.07|43.07|42.96|43.86|42.78|43.35|43.16|42.72|41.82|43.33|43.07||42.89|43.69|43.56|43.41|43.47|43.18|43.61|44.42|43.35|43.28|42.96|42.7|42.61|42.43|42.62|41.97|43.86|45.34|44.41|43.31|42.86|44.29|45.47|45.62||45.23|45.22|45.31|45.6|45.75|45.45|43.92|43.67|42.81|42.26|41.51|41.88|41.96|41.64|41.38||41.25|40.65|40.23|39.34|41.32|41.86|41.41|40.67|41.66|40.33|40.49|41.26|41.86|40.28|40.88|39.44|40.87|39.99|41.25|41.61||42.79|42.96|41.99|41.29|41.81|42.37|42.68|42.9|42.99|42.8|42.52|42.56|42.73|42.48|43.93|42.09|43.1|41.82|41.39|41.43|44.16|43.25|43.31|42.86|43.33|42.48|42.67|42.97|43.52|42.62|42.18|42.38|43.34|43.25|42.9|42.42|43.01|42.73|41.99|42.56|41.69|42.33|40.63|40.17|39.35|38.7|38.28|38.05|39.12|39.53|39.2|39.67|39.26|39.74|39.7|39.93|40.47||40.95|40.82|41.37|41.08|42.21|40.66|41.45|41.45|41.64|41.79|40.43|40.69|41.59|42.08|42.66|43.2|42.42|42.82|42.04|41.99|41.7|40.06|40.05|40.29|40.5|40.93|41.5|40.37|39.92|40.4|39.78|40.04|40.42|39.19|39.23|41.18|39.85|39.97|40.63|40.2|40.25|39.32|40.65|40.82||41.91|42.1|41.71|42.61|43.07|43.65|42.77|43.1|42.96|41.73|42.24|44.98|43.37|43.71|44.43|44.01|45.22|45.45|45.37|45.72|45.35|45.74|46.33|46.63||46.18|46.37|45.34|47.1|46.62|46.93|45.55|45.79|47.33|47.15|47.17|44.94|45.93|46.07|47.99|47.49|47.89|47.25|46.64|46.85|45.46|47.34|47.04|48.66|47.54|45.5|46.37|44.4|46.5|46.81|47.21|46.13|46.88|47.06|46.95
02396|15309|/equities/arkansas-best-corp|R2000VALUE|88.95|86.64|89.04|88.85|91.76|91.95|93.54|90.78|88.59|85|82.72|85|87.33|85|84.97|80.94|87.21|93.46|95.75|92.04|92.48|88.22|86.71|81.45|86.91|87.08||86.85|89.33|90.31|88.66|85|88|88.8|88.54|85.6|90.75|92.8|92.02|96.56|95.57|85.2|84.32|87.74|90.87|88.33|83.91|87.77|92.1|92.85|88.59||90.14|94.67|95.94|99.74|99.0702|103|102.05|114.85|113.01|121.66|116.95|121.57|120.34|123.59|114.5||108.7|107.06|102.79|102.68|103.18|108.69|104.55|104.51|108.5785|107.43|105.14|106.89|104.98|105|103.84|99.4574|106.32|105.05|107.63|106.97||108.85|108.87|110.77|107.68|113.49|113.76|109.65|111.56|110.1|108|109.94|112.44|111.46|114.19|110.58|106|97.02|93.99|91.51|88.06|89.33|90.49|89.055|88.5|85.17|85.05|86.79|85.28|85.48|83.08|86.57|88.7|88.21|88.81|91.12|87.19|84.5|85|82.03|79.5|77.99|78.81|76.89|75.85|75.81|77.6|75.5|71.12|73.34|71.68|67.92|69.33|68.49|67|66.17|69.48|69.77||69.84|69.22|67.24|68.4|68.4|65.74|66.4|66.83|66.51|65|62.35|65.8|68.16|68.29|68.5|69.86|69.24|66.94|66.28|67.01|65.9|65.63|64|61.01|59|58.73|56.95|58.05|56.68|57.81|56.68|57.95|57.2|54.2|55.06|61|61|61.32|60.93|60.34|59.68|58.15|57.7|58.88||60.15|58.95|58.81|58.24|58.16|58.31|57.78|56.46|56.3|54.86|54.27|58.76|59.31|59.35|60.1|58.54|61.58|64|64.64|68.02|76.41|77.21|81.41|78.83||79.01|78.18|77.29|77.33|77.8837|77.91|78.06|79.29|83.17|84.07|84.84|80.13|86.93|87.9|91.69|85.79|85|81.61|74.07|73.33|71.89|73.4|72.68|70.92|73.54|70.35|70.58|70.07|73.34|73.81|75.14|75|73.97|74.6|73.26
02397|17114|/equities/sandy-spring-banc|R2000VALUE|44.83|45.24|44.77|44.73|45.16|45.65|45.1|45.71|45.75|45.9|45.66|45.53|45.51|43.96|44.78|44.54|45.27|46.21|47.2|45.66|46.74|46.74|46.07|45.16|47.64|46.86||46.39|47.68|47.69|47.68|47.68|47.08|47.82|48.48|47.69|47.49|46.65|47.31|47.71|47.1|46.44|46.98|48.43|48.7|47.93|46.5|46.9|48.02|51.02|51.34||50.76|50.78|51.03|50.83|51.28|50.8|49.66|49.87|49.07|48.38|47.86|48.02|48.14|48|47.36||47.96|47.06|45.91|46.33|48.25|49.09|49.08|48.54|48.44|48.27|47.97|48.96|49.6|48.99|49.61|47.59|48.02|46.83|48.75|48.45||50.28|50.32|50.29|49.51|50.15|50.3|50.25|50.57|50.26|50.68|50.29|50.08|50.3|49.55|49.68|48|49.25|47.94|47.14|46.44|47.75|48.81|48.79|47.97|48.26|47.18|47.73|47.21|47.94|47.61|46.8|46.8|47.9|47.02|47.68|47.11|46.59|46.75|46.1|46.38|45.13|45.64|43.6|42.75|41.97|42.21|42.29|42.45|42.63|42.6|41.72|43.1|42.15|42.76|42.59|42.77|43.3||43.48|43.64|43.53|43.22|44.62|42.92|43.74|43.235|42.7|42.89|41.51|41.92|42.76|43.09|43.48|44.23|44.6|44.18|43.23|44.06|42.87|41.9|41.28|41.36|41.57|41.95|42.19|41.26|40.22|40.95|40.31|42.62|42.47|41|41.22|43.68|42.01|42.79|43.03|42.84|43|42.41|42.55|43.4||44.15|44.68|44|43.75|45.66|46.45|45.39|44.87|44.41|43.16|43.61|46.6|45.55|45.23|46.17|46.06|46.87|44.74|46.42|47.21|47.29|46.7|47.34|46.5||46.5|46.52|45.32|46.45|47.1|46.35|46.09|45.75|47.26|47.14|47.77|45.19|47.1|46.55|48|47.04|46.59|47.04|46.23|45.81|45.23|45.57|45.86|44.73|44.54|42.41|42.89|42.52|43.35|43.68|43.44|43.05|43|43.77|43.5
02398|8154|/equities/washington-post-co.|R2000VALUE|614.84|608.63|606.79|593.75|602.58|600.89|600|595.4|596.34|590.61|588.39|587.25|584.2|579.62|583.06|561.5|573.3|579.3|590.76|586.42|600|599.2|592.04|568.05|586|596.67||590.35|603.3|594.155|593.92|600.59|590.99|597.85|597.48|576.59|575.63|574.1|576.97|586.29|590.11|571.4|572.63|582.83|599.48|597.89|592.48|595.84|612.39|615.31|634.91||620|620.99|626.05|632.11|632.19|640|650|654.86|662|645.83|597.08|590.12|594.93|587.15|585.4599||575.7703|574.275|570|563.3|570.93|583.46|579.4|583.35|586.06|586.36|591.17|590.4|605.32|580.16|577.54|563.79|575.4|572.38|601.62|594.5||601.92|596|592.71|591.72|605.09|595.06|592.91|598|588.3205|591.095|589.55|592.83|606.35|597.87|605.07|579.64|596.36|596.35|580.83|572.02|607|593.46|577.26|572.52|575.33|574.95|569.8|573.16|589.34|585.53|591.75|599.74|605.98|609.52|604.25|602.47|601|599.83|593.32|597.61|601.5|604.48|599.67|593.96|586.62|586.93|588.74|574.79|584.15|584.41|588.67|594.4|595.81|600.69|599.13|599.1|604.47||603.82|609.87|616.85|612.49|623.73|606.9|610.9|612.85|610|603.97|594.7|593.47|614.35|617.79|621|624.98|629.68|628.74|626.01|643.46|650.76|641.89|652.53|665.81|664.8|664|654.85|647.94|646.57|652.45|654.49|657.78|654.66|642.1|642.73|653.88|650.15|664.99|665.05|668.29|656.67|648.38|654.44|634.11||637.01|633.9|627.08|631.55|631.79|637.21|634.53|631.26|641.55|639.28|636.62|642.34|639.3|644.49|654.38|651.41|660.76|668.08|670.67|670.7|647.41|652.15|678.25|664.24||673.48|664.6|654.35|667.62|682.86|670|653.97|654.72|659.89|646.5|669.9|647.5|667.89|660|658.9|651.6|622.59|633.61|646.32|641.91|640.28|642.34|650.91|642.71|651.24|641.57|646.49|637.33|638.96|656|649.64|639.76|627.56|625|621
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|30.62|30.01|30|29.49|30.06|30.55|30.66|30.48|30.65|30.69|30.8|31.22|30.52|30.01|30.5|29.28|29.76|30.38|31.58|30.3|30.64|30.03|30.43|30.17|31.42|31.81||31.4|32.25|32.97|32.79|33.2|32.92|32.94|33.6|33.52|32.84|32.67|32.66|32.79|32.76|31.54|35.06|35.17|36.12|35.47|34.3|35.16|36.3|37.38|38.1||37.39|37.55|37.41|37.375|37.66|37.17|36.08|36.31|36.03|35.55|35.11|35.43|34.99|34.78|34.79||34.6|34.64|34.57|34.325|35.2|35.5|35.12|33.79|33.95|34.54|34.2|34.51|35.45|34.98|35.29|34.32|34.98|34.15|35.36|35.87||37.19|37.03|36.8|36.14|37.03|37.3|36.98|37.38|37.56|38.23|38.08|37.82|38|37.67|37.83|36.44|36.59|35.94|35.4|33.9|34.25|35.03|34.85|34.27|34.61|34.03|33.85|33.57|34.2|33.54|33.43|33.47|33.85|33.51|33.45|33.27|33.5|33.3|32.72|33.52|33.16|33.71|33.14|32.85|32.44|31.96|31.95|31.27|31.81|32.13|31.45|32.43|32.5|32.98|32.82|32.67|32.96||32.94|33.26|33.66|33.13|34.4|33.56|33.93|33.85|33.7|33.77|32.53|32.38|33|33.03|32.82|33.27|33.62|33.18|32.89|33.24|33.19|32.08|31.82|31.89|31.77|32.03|32.05|31.99|31.46|31.25|32.53|33.22|33.58|32.66|32.85|34.95|33.5|34.26|35.4|35.49|35.33|34.56|35.01|35.92||36.55|36.7|36.25|36.96|37.18|37.46|36.92|36.66|36.73|35.64|36.76|38.88|37.44|36.71|37.34|37.25|38.74|38.63|38.41|37.93|37.54|37.24|38|37.46||37.21|37|35.47|35.98|36.46|36.15|35.65|35.72|36.96|36.45|36.45|34.57|35.67|35.11|36.03|35.4|36|35.76|34.57|35.7|35|34.36|34.68|33.66|34.75|32.54|33.5|32.5|33.8|33.88|33.99|33.8|33.35|33.35|33
02400|41181|/equities/constellium-nv|R2000VALUE|18.1|18.05|18.42|18.01|18.05|18.18|18|17.46|17.17|16.75|16.51|17.68|18.3|18.37|17.07|16.59|17.8|18.18|18.81|18.4|19.38|18.94|19|20.1|20|19.16||18.87|19.72|19.15|18.39|18.48|17.52|17.34|17.91|17.27|17.23|16.91|17|17.46|17.445|17.05|16.93|17.8|17.76|17.1|17.32|18.16|19.07|19.3|19.32||19.29|19.11|19.18|18.52|18.49|18.98|18.98|18.68|18.48|18.06|17.76|17.89|17.92|17.98|17.89||17.83|17.44|16.97|16.77|16.9|17.36|16.84|17.06|17.19|17.24|17.45|17.8|17.29|17.41|17.24|17.12|18.11|17.25|18.25|17.5||18.23|18.66|18.5|18.4|19.26|19.54|19.44|19.85|19.45|19.15|19.45|19.64|20|19.55|19.17|19.1|18.73|18.48|18.91|19|18.1|17.31|18.02|18.31|17.8|18.13|19.33|18.86|19.59|19.44|19.22|18.87|19.46|19.44|19.23|18.71|19.37|19.88|19.02|19.48|19.66|19.49|19.48|19.48|19.5|18.95|19.6|18.89|20.47|20.65|20.22|20.54|20.7|20.58|20.47|21.04|21||21.07|21.17|20.11|19.75|20.01|19.59|19.66|19.86|19.66|19.34|18.71|18.69|18.43|19|19.61|20|19.79|19.63|18.85|18.84|19.27|18.41|18.67|18.54|19.1|18.86|19.61|19.1|17.92|17.97|17.55|17.51|17.54|16.55|16.92|18.67|18.6|19.275|19.12|18.57|19|18|19.02|19.41||19.47|19.18|18.72|18.78|19.03|19.9|19.66|19.73|19.05|19.02|19.01|20.08|19.98|19.64|19.92|20.09|20|19.73|18.84|18|18.15|17.77|18.14|18.27||18.18|17.8|17.05|17.05|17.05|17.13|17.09|17.02|17.36|16.82|16.86|16.82|17.72|16.5|17.4|16.96|17.3|16.6|15.3|15.7|15.45|16.6|16.45|16.26|15.93|15.33|15.33|14.61|15.1|15.53|15.63|15.28|14.72|14.73|14.83
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|135.42|134.44|131.39|131.62|132.29|135.39|132.17|136.3|135.3|137.34|138.71|141.1|140.28|137.11|140.13|141.96|140|135.44|136.23|132.91|132|130.39|128.63|126.3|131.61|129.65||128.35|128.18|128.76|130.13|130.74|129.95|130.07|132.94|132.16|131.31|132.27|134.12|134.17|135.15|132.94|132.19|133.92|134.18|132.86|133.44|133.75|132.74|133.49|134.83||135.8|134.03|135|138.57|138.49|138.98|141.22|141.42|142.48|145.88|144|143.18|142.28|142.19|142||142|140|140.99|139.61|139.28|137.07|136.92|136.05|134.54|135.35|136.64|133.71|140.47|133.1|131.66|129.39|129.13|129.8|131.65|132.57||133.75|133.6|132.35|129.77|132.33|133.15|133.55|131.81|131.89|132.4|130.96|132.59|135|133.27|134.63|131.58|134|131.22|130.13|128.61|131|131.07|129.67|130.14|128.73|126.54|127.42|126.94|130.47|128.91|127|126.9|127.09|127.47|128.78|126.66|127.98|124.66|120.95|122.88|120.74|121.81|122.63|122.24|121.8|123.37|123.45|123.46|123.82|124.62|124.64|127.52|128.05|131.12|132.65|129.19|130.56||131.65|132.51|131.36|129.52|128.86|126.31|128.16|127.97|129.14|129.18|127.37|129.65|132.39|130.01|131.39|129.2|129.65|128.89|128.66|131.59|130.86|128.14|128.27|125.48|124.64|125.1|124.52|123.66|121.33|121|119.44|119.01|121.48|119.54|120.55|122|119.53|119.85|120.14|118.3|119.04|119.08|119.39|121.75||121.88|119.89|121.66|122.78|123.47|119.26|118.56|118.42|119.94|116.95|120.56|121.08|120.88|119.77|119.67|118.96|118.51|118.34|118.38|116.41|116.9|116.39|115.76|114.42||115.5|117.46|115.01|117|117|117.99|115.79|115.91|117|119.93|121.66|116.59|117.85|118.62|119.19|119.53|118.01|120.31|120.68|119.42|117.35|117.94|118.94|119.19|121.68|121.12|119.98|119.75|118.88|120|120.14|118.1|116.6|116.07|116.44
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|14.18|13.99|13.81|13.55|13.68|13.69|13.55|13.62|13.35|13.38|13.36|13.47|13.5|13.37|13.66|13.35|13.6|13.47|13.59|13.17|13.31|13.16|12.94|12.68|13.38|13.41||13.51|13.57|13.5|13.26|13.3|13.18|13.06|13.02|13.14|12.98|12.93|13.43|13.02|12.85|12.71|12.5|12.9|13.1|12.78|12.9|13.36|13.6|14.03|14.02||14.27|14.2|14.36|14.65|14.69|14.33|14.3|14.29|13.9|13.52|13.5|13.49|13.59|13.5|13.51||13.54|13.36|13.17|13.265|13.5|13.62|13.27|13.23|13.39|13.75|13.73|13.68|13.83|13.47|13.34|12.87|13.19|13.19|13.69|13.75||14.27|14.29|14.16|14.29|14.24|14.4|14.66|14.32|14.23|14.07|13.92|13.95|14.17|13.83|13.94|13.46|13.74|13.25|13.32|13.18|13.51|13.57|13.82|13.93|14.2|13.82|14.01|13.99|14.31|14.13|14.08|14|13.7|13.62|13.62|13.36|13.74|13.75|13.5|13.77|13.72|13.6|13.62|13.51|13.48|13.3|13.26|13.12|13.43|13.36|13.34|13.6|13.33|13.77|13.94|13.82|14.02||13.99|14.03|13.96|14|14.18|14.07|14.04|13.97|13.89|13.54|13.36|13.38|13.61|13.695|13.71|13.66|13.9|13.71|13.75|13.7|13.66|13.39|13.49|13.71|14.04|13.98|14.07|14.06|13.88|14.02|14.14|14.35|14.24|13.51|13.7|14.13|14|13.99|14.235|13.96|13.74|13.4|13.63|13.76||13.91|13.8|13.67|13.76|14.11|14.18|14.15|14.14|14.46|14.1|14.2|14.45|14.64|14.9|14.99|14.97|15.02|15.08|14.79|14.65|14.69|14.73|14.7|14.11||14.15|14.12|13.94|14.15|14.02|13.95|13.5|13.58|13.66|13.6|13.46|13.19|13.39|13.45|13.83|13.73|13.36|13.75|13.69|13.69|13.57|13.61|13.45|13.46|13.31|13.2|13.36|13.22|13.15|13.21|13.19|12.98|13.08|12.98|12.82
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.995|94.98|94.88|94.79|94.85|94.88||94.74|94.7|94.36|94.37|94.64|94.64|94.28|94.49|94.4|94.41|94.51|94.47|94.52|94.81|94.45|94.4|94.66|94.4|94.64|94.45||94.83|94.58|95.55|94.68|94.68|94.72|94.7|95.26|94.81|94.76|94.83|94.77|94.88|94.8|99.355|94.7|94.98|94.84|94.82|94.8|94.76|94.82|94.77|94.94|94.71|94.74|94.6|94.63|94.8|94.77|94.73|94.68|94.68|94.71|94.66|94.62|94.63|94.68|94.61|94.65|94.7|94.7|94.73|94.76|94.72|94.72|94.8|94.7|94.53|94.67|94.7|94.7|94.7|94.69|94.67|94.75|94.66||94.64|94.25|94.62|94.6|94.61|94.6|94.59|94.23|94.6|94.63|94.64|94.62|94.65|94.55|94.53|94.61|94.51|94.6|94.63|94.51|94.47|94.42|94.43|94.46|94.44|94.31|94.48|94.42|94.54|94.57|94.64|94.5|94.59|94.37|94.35|94.44|94.25|94.25|94.37|94.71|94.29|94.2|94.35|94.21||94.22|94.25|94.22|94.24|94.25|94.45|94.2|94.27|94.26|94.4|94.1|94.32|94.25|94.27|94.22|94.41|94.1|94.2|94.24|94.39|94.43|94.34|94.69|94.12||94.4|94.17|94.53|94.45|94.6|94.58|94.6|94.36|94.28|94.45|94.45|94.38|94.24|94.01|93.66|94.11|93.48|93.55|94.13|94.2|94.44|94.31|94.19|94.02|94.43|93.95|94.05|93.95|94.03|94.22|94.45|94.01|94.35|93.94|94
02404|17572|/equities/wesbanco|R2000VALUE|35.74|35.19|34.74|34.95|35.21|35.38|35.49|35.18|35.31|35.53|35.81|35.59|34.77|33.94|35.19|34.87|34.92|35.7|36.42|35.16|36.455|35.9|35.29|34.41|35.99|36.09||35.64|36.48|36.61|36.36|36.78|36.62|36.85|37.5|36.73|36.6|36.16|36|35.7|35.3|35.39|35.13|35.57|37|36.46|35.79|35.97|37.09|37.9|37.98||37.69|37.58|37.98|37.69|38.17|37.935|36.79|36.67|36.04|35.25|34.69|34.86|35.01|34.255|33.68||34.56|33.6|33.23|33.12|34.05|34.37|34.28|33.94|33.5|33.5|33.38|34.24|34.65|34.21|34.5|33.17|33.37|32.33|33.84|34.22||35.64|35.63|35.21|34.62|35.13|35.29|35.71|35.85|35.87|35.69|35.79|35.73|36.07|35.96|36.06|35.72|35.3|34.97|34.99|34.55|35.45|37.66|37.2|36.95|37.06|36.51|36.76|36.83|37.93|37.32|36.28|36.56|36.75|35.83|35.84|35.13|35.67|35.09|34.27|34.51|33.75|33.64|32.19|31.85|31.15|30.82|30.79|30.77|31.2|31.885|31.07|31.8|31.67|32.14|32.1|32.61|32.85||33.23|33.52|34.46|34.22|34.92|33.97|34.36|34.2|33.88|34.17|33.21|33.5|33.88|33.97|34.01|34.48|34.7|33.91|33.19|33.43|33.33|32.29|32.1|32.32|32.4|32.94|33.21|32.8|31.88|32.6|32.44|32.88|33.12|32.21|32.6|34.21|33.78|34.53|34.46|33.88|33.73|32.67|33.95|34.87||35.85|36.03|35.7|36.59|36.4|37.63|36.43|36.76|36.28|35.38|35.65|38.36|37.31|37.25|37.63|37.6|38.35|38.78|38.7|39.14|39.04|38.99|38.9|39.16||38.93|38.64|38.18|38.55|39.46|39.15|38.41|38.17|39.4|39.01|39.2|37.42|38.54|37.94|39.15|37.975|38.43|37.91|37.2|36.79|36.25|35.14|37.34|37.11|38.12|36.58|36.11|35.96|36.22|36.94|36.73|35.97|36|36.34|36.41
02405|39145|/equities/trinity-industries|R2000VALUE|34.9|35.1|34.75|34.23|34.17|34.5|34.47|33.46|32.58|32.44|32.29|32.94|32.3|31.37|31.84|31|30.37|29.3|29.8|28.62|28.78|28.42|28.36|28.11|29.82|29.55||29.23|30.02|30.46|30.34|30.21|29.76|29.64|30|29.5|28.88|28.83|29.14|29.24|28.87|28.25|28.06|29.09|28.79|27.95|26.94|28.38|29.6|30.31|30.71||30.43|30.46|30.79|30.95|31.07|31.23|31.35|31.48|30.66|30.36|29.5|29.62|29.34|29.39|29.44||29.58|29.17|28.69|28.44|28.55|29.34|28.82|28.13|28.24|28.48|28.1|27.79|27.67|26.69|26.65|25.71|27.28|27.35|28.25|27.53||28.67|29.1|28|27.57|28.47|27.58|28.38|29|28.34|28.19|29|29.71|30.43|29.28|29.46|28.67|29.06|28.25|28.35|27.95|28.79|29.64|29.88|29.01|30.01|28.77|29.14|29.17|29.44|28.81|28.73|28.61|28.6|28.25|28.36|27.7|28.24|27.84|27.34|28.05|28.17|28.24|27.65|27.44|27.29|26.91|26.66|26.01|27.02|27.69|27.3|28.44|28.75|28.99|28.5|28|28.37||29.12|28.91|29.03|29.38|29.8|29.17|29.065|28.82|28.8|28.36|27.57|27.29|28.49|28.55|29.06|29.62|29.68|28.69|27.88|27.83|27.95|27.7|27.45|27.28|27.21|26.86|27.06|26.98|26.68|27.23|26.43|26.82|26.15|25.05|25.29|26.65|26.57|26.98|27.38|26.5|25.97|25.53|25.97|26.54||27.34|27.23|25.95|26.7|27.06|27.74|27.05|26.8|26.99|25.72|26.54|29.23|29.33|29.17|29.79|29.76|29.79|29.23|28.13|28.44|28.52|28.22|28.66|27.94||27.7|27.72|27.4|28.37|28.27|28.17|27.73|26.99|28.24|28.93|28.53|28.3|29.17|29.09|30|29.22|28.72|28.59|28.45|27.85|28.43|28.65|27.72|27.95|27.68|26.79|27.91|27.22|28.47|28.69|28.97|28.88|28.25|29|28.85
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.255|19.24|19.23|19.22|19.22|19.2|19.15|19.15||19.14|19.15|19.15|19.16|19.16|19.15|19.17|19.15|19.15|19.16|19.12|19.12|19.19|19.18|19.16|19.15|19.15|19.15|19.14|19.14|19.15|19.15|19.12|19.12|19.13|19.14|19.14|19.12|19.19|19.15|19.11|19.13|19.15|19.13|19.08|19.1|19.05|19.04|19.04|19.03|19.05|19.02|19.05|19.06|19.05|19.04|19.07|19|19.05|19.05|19.04|19.09|19.02|19.02|19.01|19.03|19.2||16.65|16.78|16.78|16.53|17.21|16.79|16.64|16.68|16.8|16.82|16.98|16.45|16.3|16.3|16.31|16.27|16.39|15.87|15.6|15.57|15.82|15.72|15.67|16.1|16.75|17.37|17.42|17.39|17.15|17.14|17.12|17.22|17.07|16.5|16.95|17.65|17.48|17.27|17.32|17.11|17.02|16.99|17.3|17.45||17.52|17.48|17.4|17.69|17.55|17.61|17.25|17.48|17.51|17.45|17.54|18.03|18.1|18.58|18.77|19.04|19.15|18.89|18.71|18.28|18.4|18.37|17.98|17.54||17.54|18|17.78|17.96|18.11|18.03|17.8|17.78|17.97|17.91|17.94|17.58|17.75|17.74|18.32|17.97|17.97|17.87|17.77|18.1|18.07|18.27|18.01|18.04|18.13|18.08|18.33|18.68|18.58|18.82|18.91|18.77|18.8|18.26|17.95
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.85|26.59|26.47|26.18|26.39|26.53|26.51|26.65|26.34|26.68|26.75|27.18|27.08|26.08|26.8|26.36|27.4|26.7|26.43|26.25|26.27|26.61|26.43|25.8|26.38|26.2||26.5|26.73|26.19|26.17|25.97|25.79|25.81|25.95|25.99|26.14|26.27|26.74|26.99|27.13|26.78|26.18|26.7|27.35|26.61|26.75|27.03|27.41|27.78|27.85||28.08|28.14|28.09|28.33|28.23|28.67|29.04|29.6|29.49|29.6|29.52|29.75|29.39|29.14|28.76||28.96|28.59|27.84|27.82|28.05|28.51|28.21|28.35|27.95|28.35|28.69|28.19|28.45|27.73|27.54|26.8|27.4|26.97|27.48|27.74||28.06|28.29|28.24|28.1|27.97|28.29|28.72|28.48|28.88|28.87|29.37|29.48|29.71|29.13|29.12|28.88|29.24|29.08|29.27|29.59|29.605|29.28|29.05|29.1|28.97|28.61|28.66|28.7|28.94|28.59|27.98|27.78|27.19|27.07|27.42|26.77|27.21|27.2|26.98|27.7|27.42|26.91|27.59|27.27|27.62|27.29|27.39|27.14|27.61|27.34|27.11|27.31|26.74|27.35|28|28.08|28.96||28.72|28.87|28.77|28.44|28.14|27.64|27.38|27.11|27.39|27.6|27.33|27.13|27.01|27.06|27.35|27.19|27.5|27.64|28.15|28.58|29.22|29.58|28.37|28.87|28.93|28.96|28.95|29.01|28.79|29.21|28.75|28.75|29.07|28.3|28.36|28.83|28.56|28.59|28.95|28.73|28.27|28.02|28.35|27.91||27.87|27.67|27.625|27.74|28.23|28.99|29.08|29.06|29.04|28.79|28.57|28.67|28.83|28.97|28.55|28.95|29.01|29.14|28.75|28.45|28.23|28.59|28.54|27.87||27.83|28.34|27.67|27.85|27.65|27.63|27.34|26.91|27.23|27.13|26.74|25.73|26.71|27.18|27.76|27.51|27.86|28.77|28.76|28.85|28.31|28.79|28.01|29.5|29.59|29.5|29.01|28.84|28.6|28.36|28.81|28.31|28.34|28.26|28.18
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.37|17.02|16.67|16.62|16.85|17.02|16.91|16.78|16.41|16.68|16.6|16.9|16.98|16.8|17.29|17.03|17.06|16.97|17.18|16.95|17.05|16.72|16.36|16.02|17.08|17.01||17.11|17.15|17.11|16.935|17.02|16.87|16.86|16.98|17.3|17.755|17.69|18|17.96|17.76|17.52|17.32|17.8|18|17.54|17.6|18.25|18.55|19.14|19.43||19.25|19.33|19.12|19.49|19.67|19.32|19.3|19.44|18.91|18.42|18.43|18.45|18.37|18.16|18.05||18.09|17.97|17.56|17.7|17.97|17.94|17.91|17.92|17.98|18.43|18.68|18.32|18.28|17.91|17.82|17.27|17.72|17.62|17.95|18.19||18.67|18.72|18.8|18.74|18.78|18.84|19.35|19.135|19.18|18.84|18.85|18.81|18.89|18.7|18.72|18.06|18.34|17.76|18.04|17.97|18.32|18.28|18.38|18.53|18.76|18.39|18.54|18.38|18.83|18.7|18.42|18.29|18.21|18.01|18.22|17.72|18.005|18.16|17.49|17.75|17.61|17.49|17.48|17.5|17.47|17.33|17.24|17.05|17.35|17.22|16.97|17.31|16.9|17.52|17.67|17.6|17.83||18.09|18.13|17.9|17.82|18.07|17.67|17.84|17.98|18.36|18.2|18.09|18.1|18.17|18.25|18.44|18.44|18.72|18.41|18.45|18.6|18.81|18.35|18.32|18.71|19.12|19.29|19.13|19.06|18.925|18.95|19.04|19.29|19.31|18.45|18.86|19.25|18.86|18.84|19.16|18.74|18.31|18.2|18.54|18.67||18.7|18.54|18.37|18.59|18.96|18.98|18.98|19.14|19.41|19.26|19.36|19.74|19.96|20.3|20.35|20.2|20.13|19.99|19.61|19.35|19.56|19.54|19.3|18.51||18.43|18.56|18.32|18.66|18.47|18.4|18.05|18.1|18.12|18.05|18.05|17.7|17.94|18.15|18.54|18.48|18.21|18.53|18.67|18.78|18.6|18.64|18.3|18.31|18.22|18.01|18.43|18.37|18.13|18.16|18.05|18.15|17.8|17.84|17.69
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.24|23.84|23.67|23.39|24.14|24.27|24.72|24.22|24.05|24.09|23.98|24.37|23.82|23.28|23.59|23.17|23.41|23.91|24.52|23.67|24.32|24.38|24.29|23.79|25.23|25.16||25.02|25.43|25.47|25.23|25.43|25.3|25.46|26.02|25.41|25.17|25.34|25.17|25.39|25.11|24.62|24.45|25.38|26.01|25.55|24.74|24.98|25.68|26.48|26.68||26.1774|26.46|26.21|26.38|26.75|26.3|25.62|25.46|25.05|24.64|24.27|24.58|24.27|23.555|24.34||24.15|23.72|23.48|23.84|23.52|23.66|23.65|23.31|23.49|23.79|23.89|24.13|24.41|23.7|23.81|23.05|23.63|22.95|24.32|24.25||25.38|25.43|25.14|24.63|24.83|25.605|25.24|25.5|25.68|25.86|25.6|25.51|25.27|24.76|24.82|24.07|24.62|23.95|23.91|23.82|24.34|24.76|24.9|24.5|24.04|23.47|23.68|23.39|24.25|23.63|23.74|23.66|24.31|23.96|24.03|23.74|24.06|23.85|23.48|23.83|23.37|23.83|23.21|22.53|22.29|21.82|21.97|22.02|22.34|22.49|22.29|22.76|22.47|22.86|22.69|23.06|23.39||23.47|23.36|23.6|23.37|24.07|23.41|23.73|23.67|23.52|23.52|22.84|22.85|23.18|23.16|23.25|23.57|23.7|23.45|23.12|23.01|23.13|22.49|22.26|22.18|22.75|22.69|22.81|22.5|21.9|22.65|22.32|22.24|22.22|21.51|21.83|23.09|22.41|22.51|23.1|22.79|22.83|22.4|23.04|23.22||23.79|23.75|23.53|24.18|24.55|24.92|24.17|24.48|24.33|23.88|24.28|26.16|25.15|25.13|25.32|25.32|25.74|25.36|25.53|25.64|25.47|25.43|25.59|25.53||25.28|25.5|24.83|25.31|25.58|25.82|25.07|24.93|25.82|25.49|25.73|24.54|25.02|24.9|25.68|25.01|25.1|25.12|24.95|24.72|24.64|24.98|24.83|24.73|25.25|23.22|23.87|23.65|23.96|24.39|24.79|24.12|24.39|24.78|24.92
02410|21172|/equities/moog-inc-a|R2000VALUE|89.27|89.45|88.8|88.11|87.23|88.45|85.62|85.25|82.32|82.75|84.55|85.11|84.63|83.24|84.29|84.23|83.99|83.31|84.91|83.19|83.4|81.5|79.58|75.59|78.16|78.13||77.74|78.45|77.42|76.85|76.46|76.27|77.29|77.95|75.65|75.48|74.92|76.54|77.87|76.74|73.32|73.96|76.24|79.11|76.85|76.12|78.72|79.63|80.78|81.14||79.39|80.3|80.65|80.03|80.19|81.52|81.48|82.91|80.87|81.01|79.79|80.86|80.31|78.61|78.99||78.1|77.94|75.69|74.18|76.46|77.68|74.72|73.7|74.74|74.98|73.42|74.64|75.02|72.34|70.69|68.85|71.75|71.08|72.62|72.63||76.29|76.14|76.51|77.41|79.39|79.48|80.8|81.52|80.85|82.47|80.95|82.43|84.02|80.7|77.88|75.79|76.65|75.32|76.9|77.75|78.25|79.46|79.41|80.01|79.87|79.61|80.11|79.21|82.5|79.72|79.63|79.43|79.29|78.58|79.02|78.19|79.02|78.38|76.84|78.03|77.42|78.65|77.27|77.2|76.39|75.39|76.61|74.84|76.22|77.87|77.93|78.96|76.67|77.62|76.73|77.61|78.36||78.51|78.74|79.15|78.68|79.34|76.83|76.3|76.14|76.12|76.63|74.91|74.52|75.02|75.26|75.15|76.42|76.96|75.96|74.54|76.55|76.62|74.39|75.58|76.76|76.42|80.77|81.87|81.53|78.98|80.08|78.88|80.02|80.33|77.21|77.31|80.69|80.1|82.49|82.58|82.02|82.52|82.14|81.73|83.58||85.3|84.38|83.43|86.65|85.61|85.92|85.04|84.73|85.31|84.42|84.15|87.29|87.95|88.49|89.34|88.36|89.8|90|90|90.45|90.54|90.38|91.63|91.24||89.62|88.14|85.35|86.73|86.43|86.91|85.33|85|88.4|89.19|88.78|86.65|87.82|87.55|89.38|88.4|86.79|86.15|86.31|87.99|84.94|84.74|82.96|83.04|84.95|84.07|85.76|83.98|85.04|86.04|87.3|86.77|85.88|86.35|86.05
02411|17372|/equities/towne-bank|R2000VALUE|30.47|30.55|30.36|30|30.48|30.73|31.01|30.9|31.09|31.18|31.34|31.79|31.13|29.7|30.1|29.86|30.3|30.68|31.01|30.26|31.08|30.76|30.37|30|31.2|31.15||31.04|31.56|31.59|31.54|31.46|31.33|31.34|32.14|31.62|31.32|31.3|31.13|31.38|31.51|31.02|30.99|31.02|32.76|32.34|31.5|31.66|33.17|34.21|34.39||34.15|33.74|33.38|33.4|33.35|33.3|32.76|32.69|32.4|31.69|31.39|31.76|31.88|31.85|31.67||31.52|31.17|30.64|30.31|31.49|31.53|31.28|30.99|31.18|31.52|31.26|31.86|32.33|31.41|31.55|30.77|31.3|30.93|31.88|32.34||33.45|33.83|33.25|32.41|32.84|32.97|32.78|32.89|33.06|33.05|33.05|32.93|32.96|32.77|32.56|32.03|32.75|31.73|31.16|30.77|31.56|31.72|31.76|31.35|32.06|31.39|30.285|31.8|32.41|32.2|31.82|31.59|32.28|31.97|32|31.83|31.89|31.79|31.14|31.1|30.43|31.45|30.33|29.86|29.15|28.8|28.59|28.22|29.06|29.22|28.92|29.57|29.5|29.83|29.7|29.87|30.15||30.06|30.34|30.63|30.5|31.1|30.12|30.7|30.74|30.67|30.75|30.06|30.42|30.91|31.04|30.93|31.67|31.73|31.09|30.53|30.46|30.35|29.57|29.56|29.42|30.3|30.6|30.61|30.1|29.75|30.35|29.83|29.99|30.29|29.16|29.15|30.54|29.77|30.63|30.37|30.02|30.13|29.5|29.75|29.94||28.23|30.8|30.15|30.72|31.4|31.72|30.99|31.02|30.8|29.9|30.38|31.97|31.31|31.53|31.6|31.36|32.02|32.39|32.19|32.34|32.04|32|32.51|32.19||32.08|32.09|31.23|32.45|32.5|32.48|31.65|32|33.01|33.02|32.865|31.11|32.07|31.85|33.08|32.21|32.16|31.78|31.76|31.45|30.2|30.88|30.93|30.45|30.97|29.62|29.82|29.96|30.49|31.14|31.24|30.35|30.7|30.84|30.96
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|34.54|34.77|35.01|35.06|35.03|35.43|35.45|35.82|35.5|35.35|35.11|34.73|34.33|33.59|34.66|35.56|34.61|34.44|33.99|33.07|34.41|33.44|33.11|32.08|33.14|33.42||33.48|34.44|33.87|33.27|32.64|32.81|32.93|33.33|32.83|33.21|34.17|34.81|35.57|35.19|34.58|34.94|36.23|36.85|36.52|35.39|35.16|36.33|36.73|37.45||37.59|37.59|37.65|38.01|38.48|40|38.84|39.39|37.77|37.13|36.78|37.37|36.94|36.57|35.93||35.69|35.23|34.76|34.63|35.76|36.19|35.78|35.61|36.64|36.93|36.35|36.7|36.53|35.85|35.57|34.87|35.63|35.17|36.28|36.2||37.58|37.89|37.41|36.81|36.81|36.06|35.47|35.49|35.37|35.27|35.71|36.05|36.87|35.91|35.96|35.41|35.32|34.99|34.53|34.84|35.67|35.77|35.11|33.89|30.26|31.57|31.67|31.89|33.33|32.23|32.03|31.37|31.31|31.39|31.49|30.85|31.19|30.67|30.37|30.88|29.6|30.88|30.02|29.57|29.31|28.62|28.62|28.17|28.13|28.19|27.66|28.19|27.94|28.12|28.06|28.33|28.91||29.4|29.41|29.48|29.76|30.21|29.31|29.69|29.53|29.8|29.47|28.89|28.75|29.35|29.87|30.09|30.58|30.84|30.14|29.71|29.98|30.2|30.03|30.61|30.9|31.38|31.09|31.15|30.92|30.92|31.98|31.2|31.28|30.63|29.15|29.09|29.77|29.43|29.78|29.4|29.05|28.59|27.57|27.77|28.38||28.86|28.91|28.11|28.27|28|28.82|28.21|28.11|28.3|28.27|28.68|30.58|30.59|30.75|31.01|30.87|31.31|31.09|31.03|31.41|31.37|31.44|32.75|32.59||32.43|32.42|31.77|31.87|31.34|32.1|32.7|33.32|34.31|34.21|33.31|32.07|32.61|32.89|33.03|32.98|33.17|33.47|33.53|33.08|33.07|33.67|33.25|33.31|33.5|32.27|33.33|32.19|33.69|33.8|34.13|33.78|34.05|33.99|34
02413|17118|/equities/spirit-airlines|R2000VALUE|22.3239|21.606|21.37|21.193|21.4388|20.957|20.9963|21.1438|21.193|21.0061|19.9637|19.5506|20.8783|20.0915|19.8358|18.6656|21.6257|22.8943|24.2121|24.0449|24.3105|23.9761|24.7727|21.9306|24.0548|23.8286||24.694|25.8348|26.1593|26.4642|26.1593|26.8379|26.8723|25.7168|25.0087|24.5268|21.0946|21.5372|21.9011|21.1438|19.6195|20.1997|21.4536|21.8814|20.8094|20.3866|22.56|22.3829|22.5501|22.619||23.091|22.3829|22.4813|22.1764|23.4598|22.5993|22.9042|23.2189|22.5108|21.6355|21.6552|21.5175|21.9601|21.9502|21.7339||22.7566|22.2846|21.3012|20.7111|21.0455|22.1961|21.9699|22.0387|22.4813|22.9435|22.6386|22.5895|22.8452|21.9502|21.3405|20.1702|21.3012|20.4652|20.7406|20.2096||21.7732|22.678|22.1371|21.9601|22.5993|22.4714|23.3565|23.4057|23.445|23.8089|23.8778|24.5367|24.8612|24.1679|23.6712|22.3731|22.3141|21.5274|22.0781|22.3387|22.5206|22.8648|22.5895|22.678|22.8156|23.0025|23.1205|23.2484|24.576|24.4481|25.1661|25.1661|25.4021|25.4611|26.12|25.9135|26.7395|26.651|25.9626|26.0806|26.7002|26.7494|26.8576|25.8348|25.0775|24.3695|24.8022|24.222|24.5563|24.3793|23.9761|24.3105|23.8974|24.7333|23.9958|24.8809|24.0646||24.2711|24.2515|24.3105|23.5434|24.5858|24.0843|24.281|24.4973|23.9073|23.1008|22.5305|23.2877|23.5926|22.9632|24.0646|24.9989|25.5201|25.1267|25.2742|25.3136|26.7395|25.3234|26.0511|26.3658|26.7199|27.3689|28.0868|27.9|28.4212|27.1624|27.8213|27.5361|26.9854|25.3824|24.6547|27.6246|27.3099|28.4311|28.7113|28.7654|28.5884|27.6935|29.503|30.6339||30.7618|30.2701|30.1226|30.5848|31.4797|32.2664|32.6106|32.9942|33.4662|32.7483|32.4533|33.6039|33.4367|34.4103|33.8006|33.6531|34.6955|35.1381|35.0496|34.8922|35.2856|35.5708|36.5739|35.3544||35.4036|35.4823|34.8725|35.2069|34.4497|34.8824|35.1971|34.3071|35.2462|33.8498|33.1712|32.4336|32.6401|32.65|34.4792|34.0563|33.9776|33.7318|33.9579|35.5511|34.4497|35.3249|34.9512|37.0361|37.2229|35.3544|35.9641|33.5154|34.9512|36.2395|36.8099|37.3705|37.2033|34.9217|36.2002
02414|17186|/equities/skywest|R2000VALUE|29.31|28.46|28.27|27.93|27.91|28.48|27.92|27.54|27.07|26.76|26.12|25.72|25.85|25.38|26.94|23.61|25.12|26.13|27.83|26.62|27.79|28.27|28.86|26.47|29.14|29.46||30.67|31.82|32.5|32.39|32.06|33.17|32.72|33.03|32|29.82|34.07|38.34|39.75|38.28|36.55|37.32|38.28|38.93|37.7|37.14|39.36|39.98|40.93|41.25||41.15|40.88|41.47|40.71|41.965|40.84|41.13|42.04|41.26|39.76|39.34|40.01|40.3|39.515|40.2446||41.11|40.56|38.26|36.94|37.36|38.57|37.67|39.2|40.13|41.35|41.48|42.26|42.43|39.69|39.7|38.13|40.61|39.97|42.43|42.04||44.03|44.56|44.26|44.52|46.16|46|47.93|48.6|49.32|49.41|48.02|49.82|49.99|47.06|45.57|44.15|43.59|43.27|45.36|46.05|46.76|47.46|46.64|47.22|46.93|47.78|49.43|49.04|51.65|50.44|50.76|50.94|51|51.16|52.17|50.9|51.9|52.37|50.46|49.55|50.47|51.02|51.0454|48.58|47.46|45.97|47.18|45.68|46.18|45.66|44.9|46.23|44.11|45.76|44.5|45.79|45.33||45.95|46.2|46.31|45.9|48.67|47.05|47.56|44.81|41.99|40.76|39.16|40.73|41.85|41.56|41.41|42.33|42.71|41.5|40.62|39.75|41.72|39.83|39.19|40.07|41.43|41.165|41.15|40.97|40.6|39.58|40.1|40.34|40.27|37.59|38|42.21|41.19|42.2|41.94|42.52|42.06|41.25|42.22|43.41||44.81|43.5|42.8|43.83|44.39|46.28|46|46.21|46.5|46.01|45.52|47.5|46.94|47.52|48.6|47.71|49.23|49.41|48.55|48.64|49.4|48.91|51.13|49.77||49.56|49.25|48.48|48.79|49|48.27|48.22|48.1|50.19|49.25|48.53|47.2|47.82|47.44|49.55|49.32|48.95|48.07|49.82|49.5|51.15|51.76|51.48|51.82|52.26|50.49|51.65|48|49.66|51|53.21|52.65|54|52.07|53.39
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|25.61|25.17|24.93|24.72|24.68|24.83|24.82|24.46|24.04|24.29|24.22|24.64|24.82|24.2|24.7|24.34|23.95|23.13|23.38|22.95|23.37|23.29|23.2|22.42|23.52|23.34||23.92|24.42|24.35|23.61|23.91|23.75|23.82|23.88|23.96|24.14|24.32|24.54|24.65|24.58|24.39|24.06|24.54|25|24.61|24.67|24.76|25.23|25.95|26.3||26.25|26.01|25.66|25.7|26.47|26.56|26.51|26.5|26.1|25.91|25.74|25.89|25.7|25.71|25.3||25.52|25.2|25.24|25.09|25.55|25.83|25.32|25.5|25.39|25.46|25.5|25.57|25.85|25.52|25.37|24.87|25.61|25.31|25.69|25.26||25.6|25.69|25.66|25.78|25.78|25.42|25.88|25.57|25.68|25.81|25.74|25.81|26.07|25.9|25.89|25.27|25.69|25.36|25.25|25.35|25.15|25.05|25.22|25.25|25.56|25.3|25.46|25.4|26.11|25.91|25.52|25.43|25.4|25.58|25.89|25.51|25.75|25.59|24.97|25.38|24.86|24.81|25.08|25.09|24.98|24.83|25.17|25.01|25.67|25.63|25.59|25.52|25.15|25.4|25.52|25.47|25.68||25.53|25.55|25.2|24.75|24.97|24.49|24.59|24.32|24.48|24.68|24.26|24.07|24.28|24.31|24.57|24.26|24.14|23.8|23.49|23.89|23.8|23.61|23.5|23.92|24.25|24.6|24.59|24.72|24.72|24.66|24.6|24.92|24.98|24.01|24.27|24.87|24.6|24.5|24.57|24.44|24.01|23.68|23.49|23.36||23.41|23.07|22.7|23.07|23.48|23.09|22.87|22.56|22.57|22.93|23.45|23.845|25|26.25|26.84|26.51|26.99|26.84|25.86|24.49|24.87|24.7|24.57|23.7||23.65|23.72|23.23|23.39|23.25|23.09|22.8|22.73|22.8|22.72|22.83|22.44|22.76|23.22|23.74|23.33|23.04|23.24|23.23|23.3|22.78|23.35|23.12|23.16|22.92|22.93|23.25|22.92|22.81|23.05|23.08|22.97|22.78|22.53|22.53
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.35|14.33|14.1|13.95|14|14.06|13.93|13.78|13.56|13.55|13.54|13.53|13.34|13.08|13.4|12.99|13.32|13.29|13.47|13.02|13.06|12.89|12.81|12.25|12.94|13.45||13.4|13.27|13.2|13.075|12.8|12.8|13.22|13.37|13.31|13.28|13.19|13.35|13.65|13.65|13.21|13.12|13.36|13.46|13.04|13.11|13.45|13.78|13.96|14.05||13.84|13.88|13.89|13.61|13.68|13.57|13.59|13.53|13.41|13.27|13.08|13.17|13.51|13.46|13.46||13.4|13.21|12.76|12.85|12.925|13.35|12.9|13.12|13.31|13.83|13.9|14.06|14.1|13.83|13.94|13.5|13.8|13.76|14.17|14||14.17|14.1|14.3|14.13|14.39|14.55|14.86|15.15|15.4|15.32|15.46|15.5|15.69|15.3|15.33|15.05|15.46|15.17|15.15|15.05|15|15.51|15.5|15.56|15.55|15.27|15.44|15.28|15.66|15.4|15.28|15.17|15.15|15.13|15.21|15.01|15.08|15.17|14.92|15.09|15|15.45|15.35|15.25|15.2|14.97|14.92|14.95|15.21|15.19|14.96|15.11|14.94|15.2|15.1|15.35|15.5||15.45|15.68|15.58|15.44|15.6|15.1|15.35|15.15|15.24|15.08|14.66|14.82|15.07|15|15.2|15.26|15.4|15.4|15.13|15.32|15.48|15.1|15.22|15.14|15.24|15.44|15.54|15.48|15.53|15.59|15.53|15.73|15.55|14.98|14.98|15.44|15.21|15.42|15.71|15.7|15.1|15.15|15.62|15.83||16.05|16.01|15.8|16|16.52|16.61|16.41|16.45|16.43|15.92|16.27|16.82|16.5|16.57|16.69|16.41|16.72|16.62|16.5|16.06|16.05|15.85|16.06|15.53||15.6|15.63|15.23|15.44|15.4|15.44|15.06|14.85|15.23|15.09|15|14.4|14.88|14.86|15.37|15.24|15.23|15.09|15.37|15.35|15.25|15.31|15.36|14.96|15.21|14.88|14.97|14.6|14.59|14.95|15|14.99|14.7|14.56|14.5
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||21.16|21.2|20.9|21.06|21.39|21.21|21.275|20.91|20.9|20.93|20.67|20.45|20.93|21.3|21.66|21.14|20.7|20.95|21.64|22.48|22.83||21.99|22.25|22.13|21.97|22.19|22|21.6|21.34|21.01|20.67|20.52|20.69|20.46|20.23|20.22||20.01|19.8|19.63|19.66|19.66|19.4|20.05|19.72|19.95|19.97|20.02|20.16|20.62|20.16|20.07|20.18|20.2|20.03|20.85|20.51||21.19|21.175|20.86|20.31|20.67|20.81|20.795|20.7|20.75|20.64|20.47|20.34|20.8|20.29|20.24|19.62|19.88|19.43|19.58|19.44|19.96|20.34|20.07|19.78|19.88|19.75|19.34|19.15|19.78|19.19|19.24|19.36|19.59|19.59|19.59|19.24|19.34|19.27|19.02|19.4|19.1|19.485|18.63|18.33|17.76|17.7|17.71|17.55|17.96|18.05|17.68|18.1|18.07|18.24|18.22|18.43|18.64||18.63|18.46|18.74|18.52|18.88|18.49|18.79|18.68|18.62|18.43|17.94|18.04|18.34|18.47|18.39|18.65|18.88|18.6|18.2|18.34|18.08|17.78|17.8|17.81|18.01|18.07|18.35|18.1|17.74|18.12|18.39|18.05|18.03|17.99|18.06|19.28|18.87|18.97|19.08|18.7|18.95|18.97|19.03|19.3||19.78|19.93|19.7|20.09|20.08|20.33|19.85|20.33|20.45|20.12|20.1|21.06|20.77|20.76|20.85|20.73|21.13|21.01|21.18|21.29|21.27|20.79|21.25|21.07||20.82|20.95|20.51|21.12|21.11|21.22|20.79|21.04|21.46|21.4|21.32|20.71|21.27|21.04|21.47|21.14|21.27|21.2|20.54|21.25|21.17|21.42|21.55|21.59|21.87|20.65|21.29|20.72|21.42|22.03|22.19|21.66|21.58|21.85|22.19
02418|977731|/equities/gms-inc|R2000VALUE|51.18|50.19|51.45|54.98|55.21|55.34|54.46|52.75|50.85|52.03|51.35|51.22|52.8|50.89|50.51|48.43|48.56|49.68|54.39|53.59|54.24|52.67|52.77|48.77|53.02|52.99||53.38|54|53.43|52.82|51.49|51.68|51.99|52.57|49.98|50.16|50.65|50.67|51.64|51.24|49.08|48.08|50.02|51.92|51.44|48.47|49.9|51.65|52.97|54.05||55.58|55.87|56.1|54.27|53.47|58.06|59.14|60.56|60.11|60.71|58.6|60|59|59.35|58.42||57.3|55.39|53.82|53.48|56.14|58.25|56.35|57.26|59.9|60.11|59.52|61.26|60.87|58.24|59.59|57.56|57.78|57.54|59.84|57.51||59.37|60.04|59.04|58.4|58.94|58.41|57.21|59.21|58.88|58.76|59.22|58.57|59.07|56.17|55.64|53.57|51.81|49.92|47.895|45.83|46.31|47.91|46.28|46.53|46.47|46.74|46.99|45.87|47.58|44.98|44.7|44.29|45.19|45.87|45.16|44.5|45.05|44.85|43.94|46.6|46.62|47.27|46.37|46.07|45.99|44.5|44.68|43.01|45.18|46.35|46.22|47.68|47.99|49.32|49.4|51.04|50.13||52.79|51.4|49.39|51.19|52.43|49.69|50.32|49.64|49.21|48.72|47.19|46.91|47.99|49.32|49.63|51.09|53.06|50.12|49.26|49.31|49.2|48.79|47.99|47.66|49.13|50.09|48.27|48|47.73|48.1|47.15|47.18|45.64|43.31|43.81|46.21|44.88|45.94|46.54|45.93|46.55|45.57|46.54|48.25||48.96|48.43|48.07|49.4|48.61|47.55|43.69|42.48|42.01|40.9|40.59|42.64|42.56|42.3|43.06|42.45|43.72|45.45|44.77|45.2|45.26|44.71|46.68|46.21||46.3|46.61|45.35|45.94|45.24|45.33|44.86|44.59|46.52|46.17|45.66|43.64|45.84|45.3|46.93|45.69|46|45.55|44.85|44.27|43.5|44.15|44.39|44.46|44.33|43.56|44.35|43.42|44.99|45.76|44.91|43.75|43.23|43.03|42.36
02419|17078|/equities/retail-opportunit|R2000VALUE|19.21|19.04|18.75|18.78|19.09|18.99|19.14|18.92|18.69|18.88|18.65|18.85|18.83|18.18|18.38|18.05|18.32|18.43|18.4|18.06|18.15|18.11|18|17.32|17.97|17.88||18.2|18.81|18.26|18|18.42|18.49|18.3|18.31|18.13|18.23|18.11|18.5|18.44|18.265|18.32|18.11|18.2|18.25|17.92|17.92|18.38|18.19|19.17|19.38||19.47|19.44|19.44|19.45|19.46|19.54|19.64|19.95|19.83|19.63|19.59|19.29|19.21|19.05|18.85||19|18.94|18.55|18.38|18.56|18.93|18.62|18.65|18.64|18.71|18.69|18.67|18.75|18.22|17.96|17.27|17.9|17.68|18.08|18.16||18.59|18.58|18.69|18.6|18.7|18.21|18.68|18.32|18.23|18.33|18.1|18.1|18.49|18.93|18.58|18.12|18.22|17.88|17.86|17.87|18.435|18.44|18.3|18.13|18.25|18.05|18.46|18.52|18.67|18.5|18.24|18.03|18.09|18.1|18.03|17.79|18.1|18.03|17.51|17.83|17.56|17.53|17.61|17.58|17.63|17.38|17.29|17.02|17.69|17.58|18.08|17.82|17.49|17.75|17.89|17.94|18.25||18.21|18.27|18.16|17.96|18.17|17.61|17.7|17.63|17.32|17.49|17.01|17.06|17.09|17.26|17.39|17.48|17.66|17.7|17.52|17.56|17.87|17.36|17.38|17.68|17.82|17.76|17.46|17.68|17.43|17.53|17.56|17.7|17.55|16.83|17.15|17.64|17.49|17.41|17.89|17.56|17.47|17.19|17.62|17.78||17.94|17.78|17.53|17.7|17.86|17.86|17.97|17.81|17.93|17.68|17.86|18.14|18.37|18.54|18.58|18.65|18.79|18.66|18.32|18.06|18.15|18.39|18.27|18.01||17.91|17.9|17.57|17.85|17.81|17.68|17.29|17.2|17.5|17.49|17.52|17.01|17.46|17.48|18.13|17.59|17.39|17.8|17.46|17.67|17.6|17.7|17.77|17.99|17.75|17.59|17.58|17.26|17.26|17.3|17.15|16.6|16.63|16.27|16.43
02420|1122330|/equities/covetrus|R2000VALUE|17.38|16.97|16.96|16.88|16.79|16.84|16.77|16.77|16.59|16.22|16.14|16.41|17.72|17.5|17.53|17.43|17.61|17.81|17.94|18.08|17.72|17.44|17.03|16.44|17.79|16.94||17.66|18.31|18.18|17.86|17.84|17.94|17.92|18.25|17.4|17.59|17.21|17.52|17.97|18.33|17.48|17.23|17.7|17.58|17.86|16.9|17.32|17.08|16.76|16.27||16.37|18.05|18.66|17.37|17.71|17.65|17.94|18.93|18.79|20.01|19.215|19.74|19.74|20.32|19.94||19.76|18.38|18|17.72|17.47|18.1|17.41|17.65|18.03|18.85|18.94|18.52|18.59|16.91|17.01|16.91|18.34|17.67|17.97|17.87||18.27|18.93|18.78|18.36|18.49|17.83|17.265|17.91|17.71|18.1|18.5|19.96|19.58|20.51|20.06|19.65|19.91|20.24|20.05|19.21|19.5|19.9|20.08|20.23|20.32|20.21|19.86|19.76|20.44|19.79|18.52|18.99|19.6|18.89|18.53|17.74|18.18|18.34|18.17|18.3|18.61|19.08|19.16|20.01|19.915|19.71|19.75|19.85|20.5|19.6|20.07|20.77|21.34|21.32|21.19|21.05|21.29||21.98|21.82|22.67|22.94|22.03|21.66|21.96|22.21|22.01|22.05|21.53|21.96|23|23.45|24.06|24|24.68|23.36|23.14|22.36|24.41|24.83|24.65|25.36|25.56|25.21|25.66|25.48|24.95|25.33|24.76|25.21|25.14|24.19|23.5|25.01|25.19|25.77|26.46|26.75|25.87|25.28|25.8|26.4||26.96|27.15|29.015|28.18|27.9|27.78|27.14|26.59|26.24|25.45|26.92|27.63|27.37|27.54|27.65|27.8|27.49|28.01|27.86|26.7|27.26|27.02|27.6|27.82||27.05|28.38|26.72|26.46|26.36|26.32|25.66|25.47|26.19|25.7|25.6|25.72|27.88|26.24|29.79|29.8746|30.48|30.21|30.4735|29.14|28.37|27.74|28.62|30.75|30.68|29.75|29.38|27.49|28.68|29.19|30.11|29.19|29.68|28.66|28.8
02421|16306|/equities/heartland-financial|R2000VALUE|49.5|49.6|48.92|48.87|49.74|50.25|50.31|49.86|50|50.6|50.93|50.89|50.19|48.69|48.96|48.53|48.56|48.77|49.4|47.9|49.38|49.08|48.8|47.98|50.33|50.33||49.8|50.98|51.09|50.95|50.91|51.04|51.07|51.63|50.59|50.28|49.6|49.5|49.14|50|50.98|51.2|52.46|52.81|52.08|50.28|50.46|52.15|53.42|53.5||52.88|52.97|53.27|53.7|53.5|53.19|51.98|51.86|51.69|51.04|50.74|51.27|51|50.72|50.53||50.07|49.6|48.64|48.56|50.31|50.47|49.61|48.58|48.61|48.61|49.23|49.95|50.33|49.15|49.68|48.11|48.66|47.96|49.51|50.01||51.66|51.43|51.08|50.32|50.76|50.76|51.88|51.55|52.23|52.72|52.58|52.31|52.51|51.74|51.55|50.52|51.48|50.54|50.03|49.8|52.5|53.43|51.5|50.95|51.08|49.96|50.24|49.86|51|50.27|49.79|49.93|50.7|49.91|49.93|49.57|50|49.5|48.46|48.88|48.39|49.55|47.81|47.4|46.6|45.78|45.8|45.53|46.76|47.19|46.25|46.98|46.74|46.88|46.81|47.42|47.12||47.25|46.555|47.19|47.11|48.23|46.73|46.685|47.42|47.25|47.34|45.8|45.77|46.75|46.75|47.06|47.61|48.55|47.55|46.68|47.4|46.03|45.24|44.91|45.21|45.96|45.93|46.29|45.43|44.51|44.5|44.28|44.68|44.79|43.42|44|46.47|45.17|45.75|46.48|45.96|45.55|44.54|45.29|45.93||47.52|47.77|46.85|48.27|48.86|50.45|50.22|50|49.87|49.05|49.25|51.2|49.7|49.84|49.94|49.89|50.2|50.61|50.35|50.57|50.6|50.22|50.45|49.89||49.78|49.76|48.01|50.32|50.08|49.57|48.87|48.86|50.13|50.05|49.58|48.5|49.47|49.18|50.77|49.585|51.01|51.24|50.95|50.88|50.2|50.78|50.69|50.62|50.88|49.455|49.42|48.58|49.32|50.33|50.43|49.9|50.26|50.42|50.48
02422|8143|/equities/genworth-finl|R2000VALUE|3.8|3.8|3.73|3.75|3.78|3.77|3.77|3.75|3.79|3.82|3.76|3.8|3.82|3.74|3.83|3.83|3.89|3.95|4.1|4.04|3.99|3.99|4.02|3.89|4.15|4.19||4.25|4.26|4.27|4.17|4.17|4.25|4.3|4.35|4.15|3.92|3.91|3.93|3.88|3.89|3.775|3.7|3.82|3.95|3.81|3.9|4.07|4.19|4.3|4.35||4.32|4.43|4.45|4.38|4.28|4.19|4.19|4.3|4.19|4.07|4.08|4.06|4.08|4.08|4.1||4.1|3.97|3.89|3.91|4.04|4.03|4.02|3.97|4.07|4.12|3.99|3.99|4|3.9|3.99|3.89|3.91|3.8|3.99|3.86||4.08|4.14|4.07|3.96|4.1|4.25|4.33|4.41|4.33|4.28|4.27|4.32|4.42|4.3|4.35|4.58|4.355|4.12|4.28|4.28|4.35|4.45|4.45|4.49|4.49|4.45|4.44|4.34|4.43|4.38|4.28|4.19|4.12|4.06|4.06|3.99|3.87|3.82|3.81|3.73|3.8|3.91|3.75|3.51|3.49|3.4|3.46|3.44|3.61|3.645|3.58|3.69|3.53|3.65|3.65|3.59|3.66||3.73|3.75|3.77|3.64|3.72|3.58|3.64|3.57|3.52|3.38|3.31|3.43|3.6|3.64|3.62|3.64|3.75|3.68|3.67|3.57|3.54|3.37|3.42|3.32|3.35|3.35|3.33|3.32|3.29|3.28|3.38|3.475|3.3|3.32|3.38|3.55|3.48|3.54|3.64|3.65|3.59|3.65|3.72|3.83||3.95|3.94|3.91|3.97|4.1|4.06|4.05|4.02|4.1|4.02|4.11|4.22|4.22|4.15|4.13|4.13|4.18|4.27|4.2|4.14|4.2|4.16|4.22|4.19||4.22|4.24|4.12|4.2|4.15|4.17|4.1|4|4.1|4.06|3.93|3.7|4.08|4.13|4.33|4.27|4.28|4.3|4.36|4.37|4.31|4.32|3.99|3.96|3.85|3.76|3.73|3.65|3.7|3.61|3.55|3.54|3.44|3.49|3.54
02423|278|/equities/office-depot|R2000VALUE|46.91|45.97|45.63|45.25|46.35|45.47|46.31|46.35|46.1|44.02|44.07|42.85|42.72|43.85|44.04|42.67|43.35|43.79|45.07|42.92|44.1|43.8|44.77|41.79|43.55|44.02||43.76|44.3|44.31|43.8|43.66|43.44|43.38|44.05|43.38|42.66|43.44|43.805|44.06|44.47|43.12|41.75|42.19|43.56|43.31|41.83|42.73|42.62|42.05|41.87||43.05|41.25|41.56|41.46|41|42.16|42.49|43.21|41.63|41.3|39.11|39.62|39.73|39.21|39.03||39.12|38.4|37.76|35.95|35.66|37.95|37.43|37.57|38.41|38.55|38.82|39.71|39.72|38.21|38|37.25|38.92|37.835|39.34|38.89||40.44|40.06|41.5|41.44|42.15|41.51|39.79|40.35|40|40.18|43.98|44.72|45.87|44.47|44.47|45.5|43.82|43.48|43.1|42.64|43.32|45.62|44.31|45.28|44.27|44.8|46.04|44.35|45.11|44.02|42.84|42.25|42.19|42.45|42.13|41.86|41.9|41.49|42.1|42.45|42.49|43.34|42.07|40.9|41.9|41.25|42.08|42.53|42.08|42.01|41.86|42.69|43.37|44.15|43.33|42.9|45.28||45.96|46.68|47.18|47.05|46.82|45|44.59|45.35|44.92|44.49|42.98|42.55|43.76|45.52|45.51|46.16|46.48|45.84|44.33|44.63|46.1|47.26|46.25|47.65|47.5|48.04|47.79|47.9|47.6|47.51|46.45|47.13|46.94|44.65|43.31|45.71|46.04|47.09|47.53|47.335|45.52|44|45.99|48.35||49.24|48.07|48.66|49.27|48.48|47.88|47.35|46.95|45.54|45.13|46.85|49.28|47.5|48.06|50.14|48.87|49.89|49.75|49.99|49.41|46.25|44.37|44.31|43.87||43.78|43.95|41.1|42.09|43.76|41.68|41.72|42.64|44.62|43.61|41.68|40.15|42.32|42.47|44.37|44.34|46.52|45.75|42.84|40.82|40|39.97|40.85|40.48|40.62|39.47|39.13|38.64|39.66|42.55|42.06|42.22|42.37|42.75|42.9
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|19.13|18.94|18.64|18.54|18.87|19.01|19.27|19.02|18.78|18.83|18.72|18.8|19.13|18.35|18.86|17.76|18.33|18.15|19.07|18.3|18.57|18.33|18.61|17.38|18.66|18.78||19.36|19.17|18.99|18.37|18.14|18.58|18.38|18.45|17.83|17.56|16.9|16.99|17.37|17.35|16.57|16.18|17.28|17.74|17.27|16.94|17.43|17.81|18.39|18.67||18.36|18.45|18.29|17.8|18.16|17.84|17.89|18.64|18.69|18.26|18.01|18.01|17.95|18.12|17.89||18.3|17.83|16.97|16.44|16.46|16.77|16.53|16.66|16.95|17.33|17.24|17.31|17.42|16.43|16.06|15.52|16.18|15.68|16.22|16.25||16.67|16.79|17.24|17.29|17.99|17.89|18.12|18.3|18.41|18.91|19.3|19.61|20.24|19.57|19.27|18.56|18.88|17.93|17.88|17.65|17.51|17.99|17.54|17.8|17.54|17.59|18.13|17.6|18.105|17.6|17.73|17.7|17.67|17.75|17.97|17.73|18.22|18.38|17.94|18.42|18.71|18.62|18.75|18.46|18.23|18.03|17.65|17.19|17.53|17.4|17.43|17.47|16.85|17|16.81|17.08|17.03||17.31|17.56|17.5|17.19|17.58|16.75|16.99|17.11|16.88|16.62|15.97|15.94|16.07|16.27|16.64|17.05|17.65|17.23|16.85|17.2|17.53|16.59|16.85|17.24|17.78|18.05|18|18.01|17.94|17.87|18.22|18.2|17.84|16.81|17.17|18.4|18.04|18.05|18.6|18.28|18.08|17.05|17.99|18.31||18.7|18.8|18.44|18.85|19.03|19.49|19.55|19.4|19.44|19.28|19.58|20.68|20.37|20.27|20.62|20.29|20.52|20.66|20.08|19.73|19.6|19.86|20.16|19.48||19.75|19.3|19.04|19.25|18.37|18.52|18.61|18.67|19.26|19.26|18.98|18.48|18.63|18.38|19.33|18.6|19.39|19.4|19.44|19.75|19.27|19.39|18.91|18.55|18.87|18.2|18.68|17.82|18.26|18.47|19.1|19.04|18.87|18.66|18.97
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|54.85|53.42|55.23|55.43|55.4|54.96|55.36|55.09|55.37|54.82|54.14|55.63|55.99|55.68|56.91|57.93|58.51|58.45|59.46|58.16|57.4|57.95|57.05|56.09|57.95|58.64||59.92|60.39|61.17|60.7|61.15|60.03|61.44|61.25|58.79|58.5|58.33|59.77|60.72|62.49|61.08|61.1|64.88|66.31|65.05|64.5|65.48|67.57|68.43|67.89||69.21|69.59|68.15|67.25|68.22|68.52|68.9|70.16|70.61|69.79|70.48|69.75|69.72|69.86|70.18||69.53|68.53|68|67.5|67.3|68.35|67.35|68.61|68.5|69.2|68.99|68.81|68.98|68.45|68.87|65.5|64.46|64.39|65.54|64.47||65.37|65.02|64.76|61.99|62.98|62.67|62.97|65.25|65.82|66.17|66.73|67.78|67.57|65.8|64.85|64.74|64.52|62.32|62.02|62.89|63|66.1|66.5|67.28|67.5|67.74|66.87|65.96|67.5|66.99|64.18|63.44|62.72|62.71|62.88|61.38|61.6|61.23|61.14|60.62|60.28|61.87|62.78|63.4|63.81|63.61|64.81|63.62|64.65|65.5|65.18|65.59|64.19|64.46|64.12|64.33|65.69||65.74|66.4|66.52|66.33|67.21|66.55|67.08|66.64|66.13|66.2|65.96|66.75|67.49|67.28|67.66|66.74|67.48|67.79|67.7|70.14|65|63.19|62.58|64.5|63.5|62.23|61.57|60.42|59.26|60.34|59.99|59.84|58.86|58|58.1|59.61|58.21|59.06|60.13|59.15|60.93|60.01|59.94|60.11||60.13|61.4|63.19|63.77|63.95|63.5|63.62|63.5|62.69|62.31|63.36|62|62.81|61.98|62.48|60.92|61.71|62.91|61.91|61.21|59.8|60.01|62.6|62.92||62.44|62.64|60.98|62.98|62.79|62.28|61.54|60.16|61.46|60|59.1|57.12|57.91|56.49|55.97|55.8|60.04|59.92|59.4|60.51|59.95|59.99|60.6|60.29|59.2|58.17|58.71|57.14|59.13|58.98|60.09|59.61|58.02|58.6|58.96
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|9.26|9.35|9.78|9.75|9.44|9.03|9.29|9.2|9.05|8.7|8.26|8.3|8.63|8.93|8.92|8.6|8.84|8.56|9.28|9.08|8.98|8.59|8.49|7.7|8.52|8.69||8.92|9.27|9.27|9.38|9.25|9.48|9.04|9.21|8.93|8.96|8.68|9.05|9.36|9.29|8.77|8.48|8.82|9.09|8.87|8.05|8.3|7.97|8.06|8.46||8.43|9.6|10.31|9.98|9.9|10.11|10.18|10.93|11.36|11.33|11.445|11.36|11.21|11.31|10.94||10.55|10.73|10.45|10.23|10.25|10.98|10.71|10.86|11.53|11.78|12.28|12.12|11.92|11.37|11.88|11.7|12.37|12.35|12|11.88||11.43|12.28|13|12.75|13.215|13.31|12.46|12.28|11.81|11.89|12.18|12.29|12.42|12.49|12.34|12.16|12.38|12.54|12.5|12.28|12.69|12.87|12.32|12.41|12|11.87|12.06|11.2|11.58|11.56|11.225|11.18|11.45|11.6|11.59|11.02|11.07|11.55|11.42|11.45|11.75|11.81|11.91|11.89|11.85|11.66|11.6|11.88|12.37|12.31|11.77|11.82|12.03|12.1|12.01|12.42|12.72||12.18|12.54|12|12.2|11.93|11.84|11.77|11.73|11.3|10.18|9.86|9.87|9.85|10.16|10.75|11.09|10.67|10.87|10.67|10.31|10.23|10.3|10.38|10.415|10.12|10.13|10.34|10.42|10.71|10.77|10.61|10.92|10.81|10.57|10.4|10.865|10.84|10.99|11.16|11.52|11.29|11.19|11.92|11.52||11.2|11.48|11.86|11.81|11.81|12.31|12.12|12.01|11.83|12.11|12.35|12.15|12.63|12.93|13.54|13.99|13.62|14|13.85|13.29|13.25|12.95|13.2|12.88||13|13.66|12.9|13.79|12.96|12.5|12.13|11.12|10.66|10.28|10.16|10.28|10.58|10.19|10.69|10.81|10.63|10.81|10.77|10.95|10.97|11.01|10.35|10.37|10.19|10.06|9.95|9.71|9.7|9.9|10.17|10.12|10.06|9.93|10.01
02427|945068|/equities/urban-edge-properties|R2000VALUE|19.16|18.93|18.52|18.79|18.95|19.06|18.91|18.69|18.59|18.68|18.37|18.33|18.51|18.25|18.81|18.16|18.56|18.39|18.54|18.12|18.18|18.18|18.19|17.24|18.19|18.09||18.19|18.39|18.71|17.52|17.57|17.75|17.61|17.81|17.56|17.67|17.69|18.18|18.04|18.17|18.18|17.82|18.25|18.45|18.02|17.92|18.21|18.65|19.18|19.3||19.61|19.59|19.48|19.55|19.49|19.36|19.58|19.71|19.41|19.06|18.86|18.72|18.8|18.58|18.3||18.51|18.23|17.48|17.45|17.71|17.96|17.62|17.71|17.91|18.25|18.39|18.33|18.34|17.89|17.51|16.79|17.69|17.23|17.83|17.89||18.48|18.83|18.56|18.56|18.47|18.27|18.78|18.54|18.81|18.59|18.45|18.52|19.42|19.04|18.96|18.41|18.34|17.61|17.61|17.59|18.07|18.2|18.185|18.49|18.71|18.2|18.62|18.35|18.89|18.93|18.34|18.255|18.51|18.82|18.96|18.72|19.33|19.12|18.44|18.63|18.39|18.29|18.23|18.3|18.46|17.91|17.95|17.78|18.29|18.36|18.19|18.21|17.88|18.39|18.5|18.55|18.87||18.95|19.1|19.01|18.72|19.33|18.61|18.71|18.61|18.49|18.59|18.03|18.04|18.29|18.42|18.83|18.76|19.13|18.99|18.9|19.11|19.43|18.84|14|18.91|19.13|19.07|18.93|18.8|18.71|18.89|18.91|19.41|19.21|17.97|17.99|18.95|18.81|18.95|19.04|18.87|18.69|18.46|18.73|19.24||19.36|19.19|19.05|19.22|19.45|19.4|19.62|19.5|19.63|19.39|19.37|20|19.99|20.02|20.11|20.27|20.23|20.16|19.84|19.59|19.83|20.04|19.94|19.49||19.48|19.45|18.86|19.06|18.9|19.06|18.84|18.71|19.14|18.82|18.76|18.22|18.99|18.72|19.42|18.79|18.6|19|18.97|18.99|18.81|18.87|18.84|18.58|18.46|18.02|18.14|17.85|17.9|17.82|18.1|17.62|17.55|17.36|17.35
02428|17071|/equities/renasant-corp|R2000VALUE|34.45|34.25|34.12|34.13|34.64|35.4|35.82|35.39|35.79|35.47|35.69|36.04|35.33|34.42|34.91|34.22|34.81|35.2|35.87|34.82|36.12|35.99|35.16|35|36.38|36.56||36.02|36.78|36.55|36.5|36.72|36.51|36.22|37.19|37.11|36.16|35.91|36.04|36.4|36.61|35.95|36.3|38.21|40.57|38.31|36.99|37.86|39.24|40.79|40.38||39.59|40.16|40.04|40.74|40.43|40.14|39.68|39.27|38.6|38.3|37.81|38.2|38.22|37.93|37.58||37.5|36.79|36.34|36.28|37|36.58|37.04|36.12|36.48|36.72|36.51|36.99|38.17|37.7|37.81|36.4|37.39|36.26|37.53|37.73||39.4|39.12|38.44|38.51|39.56|39.5|39.81|39.73|39.72|39.52|39.3|39.49|39.53|39.03|39.61|38.17|38.83|37.83|38.95|37.31|37.87|38.91|38.71|37.98|38.13|37.55|38.11|38.34|39.49|38.18|37.98|37.44|38.15|38.14|37.21|36.79|36.81|36.68|36.18|36.52|36.01|36.48|35.64|34.18|33.4|32.75|32.71|32.42|33.04|33.29|32.94|33.55|33.49|33.65|33.51|34.15|34.57||34.67|34.84|35.17|34.97|35.97|35.12|35.72|35.38|35.16|35.1|34.06|35.405|36|36.09|36.39|36.78|37.1|36.51|35.82|35.95|35.68|34.63|34.62|35.08|35.25|35.68|35.57|36.15|36.1|36.25|36.55|37.11|37.06|36.22|36.53|38.73|37.37|38.22|38.82|38.13|38.06|37.19|37.48|39.11||40.14|40.34|39.48|40.52|41.67|41.54|41.11|41.22|41|39.95|40.31|43.69|42.8|42.24|42.57|42.68|43.95|43.71|43.75|44.09|44.13|44.27|44.77|44.45||44|44.14|42.8|44.29|45.02|44.59|44.01|43.57|44.88|44.96|44.59|42.27|43.97|43.65|44.87|44.42|44.77|44.27|42.83|42.56|42.23|42.34|43.31|42.09|42.05|40.34|40.83|39.62|41.05|41.4|41.74|41.67|40.72|41.62|42.06
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|22.4|21.8|21.44|21.36|21.44|21.44|21.56|21.68|21.4|21.2|20.8|21.08|21.28|20.72|20.84|20.04|20.16|20.28|20.68|20.2|20.16|20.12|20.48|19.12|20.4|20.92||20.72|21.28|21.44|21|21|21.2|21.16|21.48|21.24|21.28|21.88|22.4|22.8|22.92|22.24|21.88|22.52|22.48|21.28|21.72|22.24|22.98|23.12|23.32||23.52|23.84|23.82|23.52|23.52|23.16|23.24|23.6|23.74|23.28|23.24|23.32|23.6|23.6|24.4||23.96|23.56|22.96|22.88|23.4|24|23.4|24.02|24.12|24.84|24.84|24.68|24.48|23.92|24.08|23.36|24|23.84|24.2|24.36||24.28|24.28|24.36|24.12|24.48|24.36|24.6|25.12|25.34|25.04|25.24|25.6|25.84|25.64|25.84|25.72|26.08|25.84|25.68|25.84|26.08|25.92|26.84|27.04|26.96|26.88|26.88|26.64|27.08|26.8|26.64|26.48|26.2|26.04|25.96|25.8|25.8|25.52|25.44|25.96|26.68|26.92|26.72|26.4|26.4|25.88|25.8|25.76|25.92|26|25.8|26.2|25.68|25.96|25.64|25.88|26.08||26.2|26.36|26.4|26.12|26.52|26.2|26.36|26.24|25.92|25.48|24.88|25.2|25.6|25.6|25.88|26.12|26.08|25.84|25.52|25.44|25.68|24.96|25.08|25.4|25.68|26|25.88|25.68|25.76|25.12|25.4|25.72|25.56|24.8|25|25.72|26.28|26.68|26.24|29.32|29.12|28.72|29.44|29.88||30.48|30.24|30.16|30.24|30.96|31.84|31.48|32.4|32.2|31.16|30.56|31.2|29.84|30.2|30.24|30.36|30.92|30.76|30.16|29.56|29.4|29.36|29.28|28.92||28.72|28.64|28.36|28.6|28.56|28.8|28.52|28.52|28.84|28.8|28.4|27.56|27.56|27.8|28.64|27.8|29.2|31.08|31.16|31.2|30.96|31.52|30.72|30.12|30.08|29.68|29.88|29.24|29.44|30.24|29.88|29.76|29.6|29.72|29.72
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.36|16.16|16.24|16.2|16.4|16.52|16.68|16.88|16.88|16.96|16.88|16.8|16.36|16.04|16.12|15.6|15.88|16.04|16.32|15.88|16.16|16.04|16.4|15.48|17.12|17.48||17.24|17.64|17.64|17.48|17.44|17.48|17.92|18.16|17.72|17.84|17.84|18|18.12|18.52|18|17.88|18.08|18|17.28|17.24|17.84|18.12|18.36|18.48||18.72|18.76|18.72|18.64|18.48|18.32|18.44|18.4|18.4|18.24|18.04|18.24|18.6|18.6|18.56||18.48|18.4|17.68|17.64|18.08|18.52|17.96|18|18.32|18.76|18.7|18.5|18.32|17.88|17.8|16.96|17.48|17.44|17.64|17.64||17.84|17.72|17.68|17.54|17.76|17.6|17.92|18.12|18.12|18.2|18.12|18.34|18.4|18.04|18|17.92|18.24|18.04|18.12|18.16|18.2|18.44|18.6|18.72|18.68|18.64|18.68|18.6|18.76|18.76|18.56|18.64|18.4|18.44|18.52|18.4|18.52|18.4|18.32|18.4|18.44|19.08|18.92|19|18.84|18.56|18.48|18.36|18.36|18.36|18.4|18.64|18.36|18.64|18.56|18.64|19.14||19.2|19.36|19.2|18.96|19.28|18.88|19.08|19.16|18.96|18.7|18|18.04|18.32|18.28|18.4|18.62|18.72|18.56|18.44|18.48|18.68|18.3|18.44|18.44|18.8|19|18.72|18.6|18.52|18.32|18.32|18.72|18.56|18|18|18.4|17.92|18.24|18.56|18.96|18.28|17.68|18.12|18.4||18.52|18.4|18.36|18.6|19.2|19.48|19.12|19|19.18|18.48|18.4|19.16|19.16|18.52|18.64|19.08|19.48|18.8|18.48|17.76|17.44|17.48|17.68|17.48||17.52|17.6|17.4|17.64|17.64|17.8|17.56|17.44|17.48|17.4|17.24|16.56|17|16.92|17.48|17.48|17.76|17.36|17.6|17.8|17.72|17.72|17.48|17.44|17.36|17.04|16.8|16.64|16.68|17.12|16.96|17|17.2|16.84|16.64
02431|39312|/equities/realogy-holdings|R2000VALUE|15.69|15.9|16.06|16.06|16.23|16.38|17.03|16.91|16.18|16.33|15.49|15.62|15.73|15.38|15.53|15.31|17.04|18|18.75|18|18.13|17.93|18.3|17.63|18.22|19.12||18.33|17.91|17.65|17.49|17.43|17.1|16.66|16.97|16.55|16.45|16.02|16.11|16.32|16.5|15.57|15.92|16.29|16.35|16.13|15.53|15.82|16.4|16.63|16.7||16.7|17.31|17.36|16.64|16.1|16.28|16.52|16.85|17.15|16.98|16.93|16.93|16.92|16.99|16.83||16.98|16.43|16.04|16.07|15.68|16.21|15.72|15.81|16.16|16.27|15.92|16.3|16.29|15.76|15.79|14.92|15.64|15.34|15.89|15.23||15.89|16.14|16.19|16.07|16.57|17|17.01|17.46|17.36|17.23|17.71|18.23|18.17|18.11|17.62|17.3|17.62|17.32|18.88|19.55|19.58|19.71|19.18|19.54|20.59|20.3|20.05|19.69|20.87|20.43|19.12|19|19.12|18.77|18.47|17.91|17.54|18.01|17.58|18|17.89|18.66|18.45|18.14|17.61|17.02|16.86|16.53|16.77|16.61|16.56|17.45|17.69|17.91|18.03|18.23|18.73||18.87|18.76|18.1|17.62|17.97|17.44|17.34|17.22|17.13|17.04|16.43|16.19|16.74|16.83|17.17|17.52|17.26|17.22|17.19|17.14|17.88|17.56|17.19|17.84|18.01|18.59|18.65|17.85|17.75|18.08|17.76|18.06|17.49|16.77|16.58|17.75|16.9|17.63|18.6|18.04|18.26|17.72|18.17|18.69||19.25|18.33|17.96|17.84|17.68|17.95|17.65|17.73|17.43|17.29|17.09|17.39|17.41|17.1|17.94|17.77|18.2|18.69|17.83|17.7|17.91|17.61|17.85|17.75||17.55|18.03|18.55|18.99|18.55|18.75|18.59|18.1|18.7|18.77|17.34|16.96|17.36|16.82|17.85|17.9|17.29|17.51|17.45|17.47|16.96|17|15.22|15.43|15.25|15.38|15.39|14.5|15.25|15.47|15.99|15.83|15.53|15.41|15.37
02432|1171969|/equities/coursera|R2000VALUE|21.89|20.99|21.18|20.75|20.17|19.55|19.84|20|18.67|17.41|16.68|17.46|18.07|17.85|17.57|16.83|17.76|19.72|20.43|20.9|20.36|19.81|20.03|17.68|19.7|19.51||20|20.84|20.74|20.81|19.67|19.62|21.2|21.78|20.47|20.43|19.6|19.81|21.06|20.61|18.87|17.81|18.5|19.12|19.31|18.55|19.8|20.34|20.93|21.94||22.31|23.51|24.4|23.4|23.38|23.78|23.86|25.08|25.58|24.6|24.32|23.94|24.46|25.09|24.97||24.28|24.25|23.49|23.44|23.76|25.71|25.42|25.27|25.74|26.52|28.05|28.05|28|26.54|28.51|28.59|30.25|30.2|29|29.5||29.67|30.85|32.89|32.9|35.4|36.36|35.62|35.3|34.97|34.32|34.38|33.65|33.77|32.62|32.41|34.51|35.35|34.91|35.23|34|33.62|34.5|33.76|33|33|33.56|33.02|32.78|32.76|32|31.18|30.68|31.36|32.27|31.47|30.6|30.56|31.57|32.25|30.94|31.87|33.16|34.8|35.01|35.35|36.3|36.74|36.82|38.07|38.05|37.98|37.43|37.67|37.83|35.6|35.86|39.8||39.295|39|38.5|38.04|37.69|37.25|37.52|37.58|36.02|36.75|35.78|36.39|36.45|37.47|38|38.52|37.6|37.41|39.95|39.61|40.15|43|39.63|36.3|35.74|36|37.39|38.63|39.09|39.43|40.12|39.35|39.5|38.67|37.47|39|38.05|38.75|39.51|40|39.5|38.46|40.01|40.45||39.29|39.6|41.13|41.6|42.92|44.04|43.53|42.73|42.83|44|43.1|43.21|42.99|43.27|46.53|44.6|43.29|43.89|41.7|39.87|39.51|39|38.37|38.17||37.79|38|37.43|37.62|37.59|37.01|37|37.08|38.67|37.17|34.59|36|38.19|33.84|36.88|39.29|42.05|44|45.34|45.65|44.75|45.59|46.64|48|48.3|44.8|42.01|40.72|42.51|46.57|48.22|49.8|50.41|50.23|54.1
02433|20755|/equities/gray-television-inc|R2000VALUE|22.52|23.14|23.44|22.97|23.16|23.34|23.39|23.43|23.37|23.31|22.9|23.02|23.63|23.34|23.28|22.74|22.98|23.69|24.72|24.15|23.2|21.93|20.97|19.35|20.68|21.08||22.01|22.27|22.41|22.44|22.38|22.52|21.63|21.31|20.86|20.63|20.38|20.84|21.11|20.82|20.55|20.08|20.54|21|20.49|20.15|20.59|21.75|22.36|22.68||23.07|21.53|21.04|21.4|21.56|21.24|21.3|21.83|21.76|20.6|20.11|20.24|20.79|20.67|20.26||20|19.6|18.81|18.95|18.7|19.46|19.75|20.87|21.74|22.13|21.25|21.34|21.63|21.22|20.82|20.66|21.17|20.85|21.39|21.03||21.53|21.72|21.85|21.8|22.21|22.5|23.41|23.01|23.57|22.98|22.85|23.04|23.34|24.2|23.755|24.38|24.23|23.56|23.44|23.2|23.51|23.83|23.4|23.25|23.26|23|23.02|22.94|23.82|23.73|23.26|23.5|24.03|23.68|23.76|23.29|23.46|23.11|23.12|23.02|23.25|23.56|23.64|22.44|22.48|21.6|21.47|21.24|21.7|21.8|20.96|21.45|21.03|21.29|21.09|21.75|22.22||22.71|23.01|22.86|22.59|22.92|21.89|22.21|22.06|21.89|21.955|21.08|21.69|21.97|21.82|21.89|22.29|22.4|22.35|21.81|22.34|22.67|21.95|21.81|22.18|22.14|22.18|22.34|21.69|21.73|21.67|21.56|21.55|21.32|20.37|20.96|21.94|21.57|22.41|22.28|22.42|22.33|22.12|22.98|23.93||24.165|23.56|23.19|23.39|23.81|23.39|23|22.51|22.59|22.39|23|22.9|22.41|22.61|22.75|22.88|23.38|23.41|23.61|23.51|23.39|23.69|23.52|23.37||23.81|23.25|22.92|22.67|22.29|22.21|21.82|21.47|21.74|21.93|21.9|21.22|21.59|21.51|22.11|22.09|22|21.6|22.07|20.5|20.32|20.34|20.06|20.18|20.4|20.45|20.14|19.58|19.9|20.06|19.9|19.51|19.21|19.6|19.65
02434|17386|/equities/trustmark-corp|R2000VALUE|31.42|30.84|30.52|30.58|31.08|31.35|31.94|31.51|31.79|31.65|31.95|32.25|31.74|31.09|31.34|30.78|30.94|31.06|31.68|30.55|31.17|31.43|31.14|30.34|32.16|32.09||31.65|32.41|32.55|32.7|32.57|32.35|32.64|33.35|33.05|32.72|32.37|32.31|32.6|32.52|31.84|32.19|32.74|32.37|33.33|32.59|32.91|33.95|34.98|34.88||34.5|34.84|34.67|35.03|34.87|34.95|34.3|33.98|33.4|32.71|32.41|32.44|32.56|32.48|32.05||32.17|31.64|31.7|31.765|32.5|32.44|32.21|31.55|31.8|32.16|31.99|32.1|32.79|31.86|32.02|30.79|31.38|30.89|32.08|32.56||33.45|33.56|33.13|32.74|33.25|33.91|33.8|33.93|34.2|33.87|33.84|33.52|33.42|33.64|33.84|32.49|33.03|32.02|31.89|31.11|33.495|34|33.97|33.23|33.57|32.94|33.03|33|33.9|33.26|33.12|32.95|33.65|33.28|33.26|32.63|32.51|32.67|32.29|33.02|32.33|32.99|32.26|31.44|30.73|30.54|30.24|29.65|30.2|30.55|29.83|30.19|30.29|30.66|30.66|30.93|31.3||31.31|31.31|31.57|31.48|32.46|32.22|33.33|32.6|30.5|30.45|29.68|29.71|30.29|30.42|30.88|31.07|31.51|30.91|30.31|30.59|30.26|29.45|29.2|29|30.49|30.22|30.51|29.89|30.4|30.73|30.23|30.48|30.34|29.44|29.61|31.16|29.88|30.11|30.61|30.37|30.08|29.53|29.88|30.2||31.24|31.11|30.93|31.43|31.5|32.05|31.57|31.51|31.66|30.77|31.14|32.88|32.46|32.55|33|32.94|33.4|33.42|33.55|33.88|33.64|33.65|33.73|33.74||33.33|33.21|33.01|33.98|34.04|33.82|33.14|33|34.37|34.57|34.26|32.78|33.87|33.31|33.75|33.16|33.5|32.82|32.6|32.71|32.51|33.4|33.4|33.53|33.75|32.27|32.37|32.52|32.85|33.55|33.58|32.64|33.16|33.84|33.68
02435|102910|/equities/caretrust-inc|R2000VALUE|19.4|19.1|18.97|18.71|18.62|18.78|18.6|18.27|18.13|18.03|17.69|17.48|17.54|17.45|17.63|17.35|17.59|17.65|17.8|17.22|17.49|17.67|17.6|17.04|17.68|17.88||18.06|18|19.38|19.43|19.77|19.51|19.68|19.63|19.39|19.69|20.01|20.66|20.85|21.08|20.71|20.56|20.64|21.4|21.12|21.24|21.34|22.11|22.42|22.65||22.73|22.44|23.12|23.05|22.93|23|22.66|23.19|23.27|22.83|22.7|22.72|22.66|22.58|22.5||22.58|22.09|21.91|21.9|21.45|21.29|21.42|21.65|20.94|21.93|22.43|22.13|22.01|20.92|20.71|20.03|20.44|20|19.93|20.32||20.63|20.87|20.67|20.71|20.75|20.63|20.85|20.72|21.11|21.31|21.03|20.61|21.5|20.24|20.79|20.51|21.25|20.83|21.38|21.09|21.2|21.14|21.32|21.45|21.47|21.33|21.46|21.24|21.27|20.83|20.51|20.28|20.51|20.43|20.33|19.8|20.47|20.58|20.45|20.69|20.45|20.73|21.2|21.36|21.43|21.67|21.55|21.79|21.83|21.6|21.82|21.99|21.83|22.04|22.21|21.97|22.25||22.5|22.44|22.13|21.85|21.82|21.46|21.76|21.88|21.61|21.54|21.3|21.51|22.1|21.82|22.17|21.94|22.21|22.36|23.09|23.2|23.64|22.94|23.61|24|24.21|24.06|24.15|24.32|24.04|24.36|24.3|24.34|24.24|23.5|23.61|23.69|23.63|23.65|24.09|23.77|23.41|23.37|23.94|23.63||23.75|23.22|23.17|23.09|23.91|23.71|23.31|23.23|23.29|23.04|23.36|23.69|23.74|23.92|23.83|23.93|23.81|23.59|23.44|23.46|23.25|23.72|23.86|23.46||23.11|23.21|23.01|23.17|23|23.31|22.84|22.41|22.62|22.69|22.71|22.4|22.63|22.81|23.28|22.72|22.47|23.26|23.9|24.37|24.02|24.58|24.28|24.63|24.45|24.2|24.26|23.87|23.82|23.9|24.2|23.85|23.99|24.01|24.23
02436|20909|/equities/barnes-group-inc|R2000VALUE|41.22|41.42|41.96|41.57|41.6|42.15|41.8|41.73|41.47|41.11|41.36|41.68|42.26|42.51|43.44|42.57|44.09|43.71|45.43|44.21|46.19|46.21|46.5|45.4|46.26|47.2||47.04|47.38|47.04|46.57|45.7|45.39|45.41|45.79|44.7|44.56|44.97|45.74|45.46|45.37|44.59|44.89|45.47|46.34|45.93|45|45.83|46.82|47.26|47.89||47.68|46.89|47.31|47.41|47.71|47.81|48.21|48.14|47.43|46.63|46.6|46.91|46.72|46.26|46.32||46.08|45.76|43.96|44.48|45.05|44.85|45.88|45.91|45.77|46.62|45.95|46.51|47.17|46.47|45.45|44.08|44.63|43.72|44.08|44.28||46.51|46.2|45.65|45.09|45.39|44.02|44.13|44.52|44.28|44.23|43.97|44.42|44.51|42.26|41.88|40.58|41.83|41.77|42.77|40.9|41.67|42.14|41.84|42.39|42.6|42.25|42.41|41.79|43.5|43.23|43.28|43.22|43.61|43.83|43.75|43.19|43.56|43.04|42.24|42.69|42.68|43.54|42.52|42.55|42.29|42.22|43.13|42.35|43.74|45.1|44.96|45.93|45.57|45.69|45.57|45.69|46.84||47.11|47.36|47.78|48.1|49.1|47.45|47.75|47.77|47.69|47.72|46.76|46.71|47.73|48.96|50.16|50.01|49.98|49.27|48.77|49.69|49.74|48.52|49.23|50.16|50.84|50.9|51.12|50.54|49.69|49.6|49.58|49.85|50.38|48.04|47.22|49.85|49.18|50.6|50.45|49.81|50.12|48.54|49.7|51.03||51.76|51.64|50.92|51.5|51.23|53.06|52.18|51.78|52.16|51.74|52.16|55.07|55.32|55.33|54.57|54.6|55.77|56.64|55.42|54.98|54.17|52.79|54.06|53.89||52.77|51.76|50.25|51.47|51.53|51.47|50.33|50.07|51.61|51.88|51.83|49.76|51.47|51.46|54.03|52.79|51.82|51.77|50.81|50.97|51.9|51.06|50.34|50.71|50.85|50.11|50.07|48.59|49.94|50.63|51.34|50.91|50.19|51|51.23
02437|32324|/equities/world-fuel-services|R2000VALUE|26.65|26.75|26.77|27.51|28.21|27.59|27.63|27.22|27.08|25.5|25.56|26.6|27.52|27.4|27.77|27.45|27.68|26.41|27.44|27.76|28.6|27.2|27.68|27.84|28.08|27.99||27.25|28.31|28.95|28.39|29.17|28.7|27.93|28.54|28.68|28.26|28.26|28.46|28.86|28.15|27.52|27.71|27.67|28.16|27.04|26.25|27.2|28.17|28.14|28.49||27.87|27.75|28.51|28.2|28.2|28.83|28.56|28.41|27.72|26.68|26.57|26.77|27|26.99|26.43||27|26.63|25.79|25.44|25.06|26.56|26.16|26.41|27.04|27.3|26.26|26.98|27.21|26.1|25.84|24.83|25.79|24.58|26.09|24.91||26.14|25.52|25.55|25.9|26.86|27.745|28.16|28.66|27.98|27.88|28.49|28.21|28.57|27.95|28.745|27.42|29.05|30.47|32.145|31.19|31.825|32.99|31.98|32.04|31.74|32.4|32.86|32.81|34.09|33.4|32.64|32.59|33.28|32.41|31.7|30.74|31.2|31.15|32.2|33.61|33.91|34.87|33.79|33.11|32.62|32.23|32.09|31.77|32.87|32.94|32.49|33.31|33.12|32.85|32.08|33.28|32.62||32.58|32.61|32.32|31.69|32.78|31.42|31.86|31.28|31.16|30.28|29.51|30.92|32.18|32.9|33.62|34.43|34.58|34.1|33.55|33.83|34.3|33.46|32.93|33.98|34.83|32.36|32.59|32.34|29.69|29.98|29.12|29.59|29.51|28.54|28.24|30.72|29.93|30.75|30.45|29.83|29.97|29.33|30.55|31.2||32.11|32.49|31.3|32.02|33|33.27|32.72|33.02|32.43|32.09|32.42|34.58|34.48|34.06|34.43|34.85|34.63|34.72|33.47|33.55|33.24|33.05|33.17|31.35||31.59|31.85|31.36|32.66|32.93|32.98|32.76|32.19|34.78|33.6|32.4|31.36|32.07|31.63|33.12|32.26|32.49|32.57|32.7|31.02|33.76|34.98|33.59|33.2|32.75|32.8|33.71|32.6|33.89|34.25|34.53|34.44|33.5|33.48|34.03
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|16.52|15.91|16.68|16.5|16.85|17.41|17.49|17.005|16.39|16.46|15.16|15.49|16.25|16.41|16.92|15.44|15.44|14.99|15.53|15.94|17.3|15.93|15.06|14.06|15.88|16.77||17.5|18.06|18.24|17.74|18.03|18.3|17.59|18.11|17.36|17.02|16.99|17.45|17.88|19.13|18.02|17.68|17.85|18.46|18.66|18.47|19.1|18.98|19.84|20.44||21.49|22.28|23.41|23.22|22.49|22.02|23.09|23.28|23.94|24.5|23.71|23.02|23|23.71|23.94||23.27|22.19|21.2|21.02|20.21|21.08|21.44|21.82|21.63|22.455|21.98|21.62|20.8|19.79|19.5925|18.39|20.09|19.64|21.72|21.83||22.09|22.36|23.74|23.19|23.74|25.42|25.23|25.4|24.93|25.11|24.49|25.65|25.14|26.17|28.75|25.7|26.94|27.29|26.89|25.66|25.39|24.97|25.5|25.74|25.76|25.25|24.775|24.83|24.8|23.57|24.07|23.32|23.15|23.25|23.29|23.42|23.58|23.93|23.4|23.39|23.41|23.73|23.23|23.65|23.23|23.31|24.28|23.47|23.88|24.5|23.8|24|23.79|24.3433|25.515|25.14|24.29||25.25|24.16|24.02|23.81|23.65|23.18|24.1|23.85|23.58|23.43|22.62|23.08|23.94|24.19|25.425|25.28|25.25|24.57|24.82|25.13|25.34|26.19|21.2|21.89|22.64|22.01|22.33|22.01|21.83|22.26|22.53|23.56|22.85|24.18|24.83|25.83|25.45|26.83|26.46|27.625|27.25|27.1|27.58|27.25||27.27|28.555|27.76|28.06|30.21|29.62|29.37|28.59|28.57|28.44|28.41|27.19|27.64|27.75|27.62|27.9|26.56|27.02|26.79|25.77|26.245|25.99|26.22|26.13||26.76|27|26.19|25.47|25.14|25.385|24.55|23.04|24.855|25.28|26.74|24.65|24.05|24.16|25.98|25.99|27.75|28.63|28.63|29.34|29.48|30.31|30.82|29.63|29.6|29.29|29.35|28.5|27.94|29.36|28.98|29.82|30.65|37.15|38.01
02439|16951|/equities/portfolio-recover|R2000VALUE|45.7|45.13|44.61|44.63|44.76|45.48|45.26|45.14|44.57|44.27|44.1|43.38|43.92|43.86|43.92|44.6|45.13|44.18|44.15|44.9|43.66|45.59|45.29|44.15|46.11|46.12||46.09|47.62|46.34|46.09|45.41|45.77|45.91|46.54|46.02|45.5|45.58|46.17|46.99|46.48|45.58|45.51|46.29|47.02|46.86|46.95|47.28|48.74|50.06|50.14||50.05|49.51|49.33|48.76|48.92|49.32|49.27|50.31|49.96|50.13|49.47|49.47|49.68|49|48.47||48.51|47.53|47.04|47.1|46.47|47|46.29|46.15|45.69|44.85|44.83|44.51|44.9|43.77|43.99|43.04|42.97|42.47|43.89|42.65||43.82|42.33|43.19|43.09|43.37|43.98|44.36|45.03|45.05|44.56|45.46|46.86|46.95|45.52|44.21|43.5|43.23|43.52|42.63|41.66|41.49|41.96|41.54|41.18|41.76|41.59|42.79|42.99|43.67|43.34|42.88|42.87|43.28|42.84|43.41|42.19|42.5|42.5|42.18|42.82|41.72|42.24|41.12|40.66|41.21|41.75|41.41|40.12|40.62|41.47|40.63|41.9|41.07|40.92|41.13|41.01|41.99||41.9|42.09|42|41.15|41.92|40.61|40.61|40.42|40.01|40.67|39.93|40.68|40.44|39.16|39.11|39.34|40.07|40.65|40|41.78|39.94|38.18|39.21|38.63|38.8|38.99|38.79|38.49|37.47|37.31|37.61|37.88|37.84|37.28|37.15|38.61|37.9|38.45|38|37.56|37.69|37.53|38.26|38.06||38.91|38.62|38.89|39.15|39.07|39.71|39.01|39.41|40.01|40.08|39.31|40.07|39.75|39.77|40.34|39.75|39.88|40.11|39.04|39.45|39.97|39.63|39.66|39.13||38.63|38.84|37.58|38.34|38.45|38.13|38.64|37.68|38.45|38.15|38.4|37.7|38.01|38.43|39.29|39.92|39.47|38.6|38.78|37.86|37.52|37.67|37.38|37.69|37.6|37.09|37.96|37.23|36.61|36.89|37.05|36.8|36.49|37|36.81
02440|24580|/equities/macdonald|R2000VALUE|48.42|48.18|48.74|46.58|46.78|45.14|44.8|43.79|41.08|40.6|40.27|41.48|44.34|44.51|43.26|42.82|42.47|43.33|44.64|42.7|41.42|36.81|35.49|30.1|35.88|34.01||35.03|36.21|36.02|34.38|34.58|34.8|34.57|34.27|32.91|31.75|31|31.7|33.35|33.34|31.09|31.21|33.53|34.51|34.36|33|34.98|34.81|35.08|36.58|37.07|36.92|37.93|38.51|37.01|37.06|37.67|38.03|39.99|38.5||37.76|36.7|38.51|||39.89|39.31|38.58|36.2|35.5|34.35|35.01|34.16|34.63|36.32|37.1|36.5|35.73|36.63|34.55|35.37|33.84|35.92|35.3|36.48|36.22|37.39|37.35|37.93|38.88|38.69|42.59|38.48|39.27|39|38.55|38.69|38.84|38.57|39.9|40.19|37.45|32.44|33.68|32.91|34.03|35.2|35.1|36.68|36.32|36.75|36.58|36.6|36.16|36.19|37.89|36.35|35.94|35.4||35.31|34.95|34.5|35.83|36.27|35.75|36.35|37.1|38.32|37.45|37.83|38.12|37.33|37.29|37.26|38|37.51|37.7|39.64|39|39.58|38.52|39.51|40.35||41.01|40.45|40.11|39.46|39.88|38.08|38.35|38.32|37.37|36.1|35.29|36.19|36.31|36.6|37.93|39.95|40.01|40.47|40.67|39.8|37.68|36.6|43.21|44.64||44.49|43.82|42.84|43.72|42.93|43.96|42.61|40.89|39.87|41.56|43.97|42.16|44.27|44.24|45.07|45|45|47.95|49.05|49.65|50.69||49.29|51.13|50.74|50.73|50.28|48.24|48.8|48.67|49|48.57|44.94|44.47|43.93|43.52|43.11|43.9|42.8|41.62|40.61|39.19|39.7|37.61|37.63|38.7|37.84|36.46|35.24||36|35.68|35.05|35.38|37.55|36.95|36.6|36.5|33.63|38.24|37.56|34.27|34.96|42.71|48.19|48|50.14|50.7|50|48.8|47.97|47|44.78|46|47.9|46.75|47.54|46.33|45.89|47.8
02441|955546|/equities/edgewell-personal-care|R2000VALUE|36.11|35.8|35.67|35.56|36.88|38.18|38.26|37.91|37.76|37.79|36.69|35.93|35.91|35.86|36.61|34.95|35.85|36.37|36.24|35.29|35.31|35.71|34.81|34.87|35.42|35.79||36.56|36.88|36.4|35.62|36.28|37.04|37.17|37.22|40.09|43.07|44.24|44.6|44.44|45.59|46.93|46.49|47.18|46.94|47.58|47.5|47.67|49.44|50.75|51.55||50.12|48.9|48.36|48.96|48.86|49.25|47.66|47.12|46.36|45.46|45.78|45.71|45.35|45.74|44.41||45.24|44.73|44.21|43.13|44.42|45.29|43.99|44.28|44.06|44.67|43.75|43.13|43.57|42.24|41.67|41.96|42.82|42.12|43.015|42.45||45.03|44.71|44.15|42.89|43.33|43.37|42.82|43.45|43.69|40.205|37.82|37.56|38.3|38.08|37.63|36.12|35.64|35.09|35.6|34.89|35.01|35.46|34.74|34.83|35.11|34.52|34.71|34.79|35.52|35.06|35.05|34.9|35.62|35.79|36.63|36.34|36.53|36.88|36.64|37.82|37.45|37.2|35.92|35.63|35.64|35.445|36.09|35.92|36.82|37.28|37|38.45|38.27|39.61|40.42|40.19|41.32||41.71|42.74|42.46|42.38|42.61|42.77|43.6|43.18|44.22|44.7|43.97|43.88|44.32|44.22|44.2|44.65|45.08|44.92|44.16|44.24|43.67|43.59|40.87|40.07|41.2|41.42|41.81|41.55|41.19|41.4|39.91|40.5|41.34|40.4|40.14|41.81|42.16|42.34|42.6|42.25|42.125|41.78|42.92|42.99||43.54|44.23|44.5|44.05|44.1|44.09|43.15|42.29|42.18|42.96|45.09|45.72|46.41|46.05|46.11|45.57|45.9|46.37|45.8|45.22|45.04|44.06|44.13|45.53||45.03|45.29|45|45.78|45.27|45|44.62|43.27|44|43.42|44.01|42.5|44.03|44.31|44.05|43.73|40.5|39.76|38.82|38.32|38.81|38.33|38.24|38.48|38.82|38.68|39.81|38.99|38.44|38.72|39.01|38.59|38.43|38.55|38.76
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|18.65|18.87|18.53|18.4|18.42|18.54|18.59|18.84|18.82|18.85|19|18.87|18.83|18.38|18.7|18.82|17.98|17.48|17.61|17.29|17.14|17.07|16.74|15.96|17.04|18.215||20.22|20.65|20.82|20.6|20.64|20.28|20.53|20.83|20.425|20.49|20.55|20.28|19.96|19.6|19.75|19.52|19.38|20.19|19.55|19.18|19.58|19.72|20.11|20.5||20.36|20.32|20.41|20.45|20.88|20.03|20.93|20.97|20.63|20.35|20.33|20.14|20.45|20.35|20.66||21|20.74|19.6|18.99|20.24|19.79|20.06|19.34|19.53|19.44|19.3|19.44|19.69|18.96|17.71|17.23|17.98|18.23|18.97|18.77||19.43|19|18.81|19.37|19.85|19.45|19.635|20|20.39|20.22|19.76|20|19.61|20.09|20.13|19.6|19.85|18.95|18.67|18.63|19.18|19.76|19.4|19.59|19.69|19.55|19.1|19.32|19.55|19.35|19.26|19.38|19.415|19.72|19.63|19.51|19.87|19.7|19.54|19.96|19.47|19.69|19.26|19.31|19.11|19.38|19.36|19.48|19.56|19.59|19.26|19.8|19.87|20.01|20.12|20.23|20.52||20.51|20.39|20.39|20.07|20.02|19.59|19.74|20.14|20.11|19.96|19.41|19.59|20.06|19.7|20.43|20.37|20.64|20.36|19.95|19.52|19|19.48|19.88|20.15|21.6|22.66|22.98|23.09|23.04|22.99|22.76|22.73|22.97|22.65|21.67|22.02|21.84|22.49|22.5|22.62|22.53|22.39|22.64|23.08||22.79|22.71|22.4|22.89|23.35|23.71|23.01|23.35|23.34|23.2|23.26|23.92|24.44|24.43|25.78|26.34|26.47|26.31|26.1|26.25|25.93|25.53|26.1|25.73||25.5|25.56|24.94|25.53|25.5|25.58|25.5|24.79|25.15|25.54|25.62|24.82|25.28|25.37|24.93|24.72|24.21|23.78|23.38|23.1|23.34|23.56|23.37|23.35|23.94|23.72|23.72|23.54|23.8|23.76|23.85|23.46|23.39|23.69|23.35
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.3013|10.2515|9.8231|9.6139|9.7334|9.8231|10.0522|9.9526|9.853|9.7733|9.5541|9.574|9.8131|9.5142|9.5541|9.1257|9.4545|9.2353|9.6039|9.2951|9.4843|9.5242|9.7633|9.0261|9.6836|9.7035||9.7882|10.122|10.0124|9.7334|9.7334|9.8729|9.7932|9.853|9.6139|9.2951|9.0261|9.0858|9.3847|9.3499|8.8069|8.5379|9.1755|9.3249|8.9962|8.9563|9.315|9.6637|9.7334|9.7733||9.7234|9.9227|10.112|9.6338|9.853|9.6139|9.4744|9.8131|9.7932|9.6736|9.5242|9.4545|9.5242|9.4744|9.4545||9.6039|9.2751|8.6973|8.4582|8.3984|8.5877|8.6375|8.7372|9.1456|9.3449|9.2452|9.3847|9.3548|8.6774|8.4881|8.2191|8.9165|8.8866|9.1058|8.9962||9.3847|9.4644|9.5541|9.4246|9.7932|9.7832|10.0622|9.9526|10.2814|10.2614|10.2116|10.2216|10.8691|10.4308|10.1817|9.7533|9.5142|8.9962|9.1655|9.2253|9.2353|9.5142|9.2851|9.2751|9.1755|9.4146|9.7234|9.315|9.2154|8.9464|8.9165|9.0858|9.0858|9.1954|9.3847|9.3249|9.564|9.8828|9.5541|9.5541|9.6338|9.574|9.4943|9.2951|9.305|9.1257|8.9264|8.6873|8.8169|8.8467|8.9165|9.1357|8.7172|8.6475|8.6076|8.787|8.7969||9.0161|9.0261|9.0759|8.8368|9.0958|8.6674|8.7372|8.6973|8.5279|8.4682|8.1693|8.2191|8.3785|8.5379|8.5528|8.767|8.9165|8.7571|8.6525|8.8019|8.4781|8.2191|8.2789|8.4482|8.5977|8.6774|8.8268|8.6973|8.8169|8.7421|9.0958|9.0759|8.9763|8.4482|8.7272|9.4545|9.2552|9.305|9.3449|9.3249|9.2154|8.8966|9.3449|9.6338||9.7733|9.7035|9.5242|9.6687|9.9028|10.1917|10.102|10.1917|10.1618|10.0223|10.0422|10.5404|10.3611|10.2714|10.4208|10.2714|10.4706|10.6998|10.4109|10.1917|10.0422|10.1917|10.1817|9.7334||9.7633|9.7334|9.4246|9.5939|9.4046|9.5342|9.5441|9.5541|9.9526|9.9327|9.6736|9.4545|9.5342|9.4943|10.1319|9.7533|10.0223|10.122|10.5205|10.4906|10.4308|10.5902|10.3909|10.0921|10.2116|9.6039|9.7334|9.4843|9.6637|9.8828|10.0721|10.1319|10.0721|9.9924|10.0522
02444|16759|/equities/netscout-systems|R2000VALUE|32.57|32.55|32.68|32.26|32.33|32.02|31.83|31.74|31.94|31.19|30.83|31.96|30.93|30.57|30.86|31.18|31.47|31.41|31.55|30.21|30.93|31.09|30.92|29.61|30.9|31.03||31.5|31.9|32|32.16|30.68|31.14|31.33|31.59|31.48|31.05|30.78|30.63|31.33|31.13|30.94|31.57|30|29.99|30.13|29.75|30.5|30.72|30.95|31.33||31.06|31.98|32.15|31.77|31.23|32.11|32.2|33.94|33.265|33.21|33.41|33.87|33.78|33.86|33.35||33.51|32.71|32.43|31.93|31.91|33.09|31.88|32.16|31.93|32.13|31.34|31.27|30.6|29.925|29.62|29|30.37|30.06|30.12|30.13||30.9|30.615|30.73|31.42|31.66|32.03|32.01|32.8|32.88|32.46|32.25|32.56|34|33.64|33.06|31.81|30.21|27.08|26.7|26.72|26.67|26.86|27.01|27.1|27.46|27.29|27.4|27.84|28.03|27.24|26.81|26.95|26.96|27.7|27.59|26.9|26.99|27.08|27.1|27.27|27.13|27.55|27.43|26.94|26.91|26.41|26.62|26.56|27.06|27.36|27.01|27.18|26.98|27.02|26.78|26.47|26.9||27.2|27.16|27.4|27.68|28.12|27.53|27.93|28.19|27.76|27.08|26.47|26.51|26.95|26.77|26.84|27.06|27.23|27.37|27.26|28.84|27.61|26.98|27.64|28.42|28.81|29.09|28.75|28.74|28.6|28.86|28.65|28.93|28.57|27.85|28.18|29.36|29.47|28.93|29.39|29.03|28.81|28.115|28.37|28.77||28.95|28.81|28.74|29.05|29.17|29.09|28.87|29.28|29.42|29.38|30.16|30.68|30.82|30.75|31.05|30.76|30.33|30.43|30.07|29.93|29.3678|29.21|29.19|29.29||29.28|28.79|28.12|28.1|27.6|27.53|27.21|27.06|27.87|27.29|27|26.23|26.69|26.02|26.68|26.14|25.26|25.99|26.25|26.41|27.49|27.35|27.33|27.65|27.9|27.73|28.04|27.79|28.46|28.87|29.32|28.72|28.17|28.18|27.84
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|23.84|23.59|23.47|23.27|23.67|23.85|23.91|23.65|23.7|23.56|23.78|23.8|23.47|22.96|23.39|23.05|23.52|23.29|23.75|23.23|23.6|23.26|23.3|23.04|23.88|23.63||23.5|23.88|23.82|23.79|23.91|23.68|23.66|24.43|24.3|24.14|23.96|23.93|24.04|24.07|24.04|23.7|23.99|24.48|24.25|23.9|24.07|24.94|25.62|25.86||25.47|25.6|25.63|25.94|26.13|25.67|25.18|25.23|24.77|24.31|24.23|24.4|24.39|24.28|24.32||24.24|23.97|23.68|23.61|23.46|23.58|23.65|23.46|23.44|23.6|23.37|23.67|24.22|24.06|24.14|23.55|24.15|23.7|24.5|24.42||25.14|25.11|24.85|24.52|24.73|24.92|25.22|25.43|25.53|25.52|25.41|25.47|25.88|25.42|25.6|25|25.49|25|24.75|24.17|24.67|24.94|24.87|24.65|24.87|24.58|24.72|24.59|25.31|24.72|24.66|24.64|24.91|24.58|24.72|24.13|24.4|23.85|23.55|23.97|23.52|23.93|23.07|22.67|22.44|21.95|21.88|21.59|22.19|22.46|22.18|22.58|22.21|22.3|21.96|22.03|22.03||21.97|21.92|22.09|21.9|22.27|21.83|21.96|22.09|22.04|22.01|21.41|21.49|21.82|21.97|22.15|22.51|22.73|22.5|22.12|22.39|22.35|21.69|21.46|21.5|22.16|23.545|21.83|21.45|21.04|21.26|21.15|21.62|21.77|21.1|21.23|22.42|21.73|22.02|22.34|21.95|22.1|21.6|21.82|22.65||23.14|23.09|22.71|23.23|23.64|23.8|23.45|23.47|23.64|23.2|23.39|25.03|24.65|24.66|24.69|24.71|25.15|25.15|24.96|25.26|25.23|25.18|25.42|25.4||25.44|25.05|24.46|25.24|25.48|25.18|24.96|24.77|25.55|25.27|25.45|24|25.21|24.9|25.28|24.76|24.8|24.8|24.29|24.14|23.64|24|23.72|23.68|23.78|22.95|23.07|22.34|23.05|23.12|23.52|23.24|22.77|23|23.02
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|37.52|36.79|36.1|35.93|36.36|36.49|36.92|37.25|36.27|36.38|36.27|36.57|36.79|36.06|37.02|37.16|37.72|36.79|37.23|36.45|36.43|36.37|36.4|34.99|36.26|36.67||36.81|36.77|35.54|35.05|35.44|35.35|35.15|35.45|35.22|35.16|34.89|35.62|35.84|35.85|35.18|34.72|35.37|35.9|34.83|35.18|35.93|36.65|38.58|38.76||38.6|38.27|38.34|38.51|38.61|38.32|38.36|38.39|38.1|37.59|37.32|37.46|36.74|36.59|36.26||36.71|36.09|35.29|35.28|35.27|35.98|34.99|35.53|35.58|36|36.4|35.95|36.84|35.87|35.28|34.14|35.33|34.88|36.34|37.03||37.92|37.8|38.26|37.5|38.13|38.43|38.79|39.07|39.31|39.29|39.75|39.07|40.83|38.85|38.87|38.06|39.01|37.99|38.22|38.11|39.21|39.45|39.2|39.32|39.42|38.74|39.42|39.37|40.27|39.74|39.3|38.9|38.17|38.12|38.18|37.29|38.26|38.19|37.53|38.11|38.06|38.32|38.82|38.55|38.71|38.25|38.43|37.39|39.25|39.51|39.42|39.71|38.66|39.46|39.64|39.87|40.14||39.57|40.2|39.97|39.22|39.51|38.44|38.33|38.06|37.97|38.23|37.35|37.34|37.53|37.69|38.18|38.19|38.41|37.79|37.51|38.11|37.81|36.74|36.54|37.04|37.13|37.39|37.36|36.92|36.46|36.73|36.94|37.28|36.98|35.11|36.24|37.49|37.17|37.11|37.93|37.69|36.97|36.55|37.31|37.5||37.73|37.46|37|36.97|37.5|37.33|37.67|37.55|37.83|37.47|37.58|38.2|38.43|38.8|38.77|38.32|38.55|38.47|38.29|38.09|38.04|38.51|37.99|36.79||36.11|36.44|35.21|36|35.06|35.05|35.07|34.77|35.36|36.11|34.69|33.72|34.01|34.51|35.53|34.48|34.39|34.79|35.08|35.29|35.27|34.97|34.36|34.4|34.48|33.84|33.93|33.65|33.37|33.64|34.35|33.62|33.62|33.1|33.21
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|31.87|31.16|30.96|31.66|31.5|32.91|33.26|32.92|32.98|32.96|31.33|34.5|33.77|35.36|35.66|34.96|36.04|36.06|37.58|37.92|38.76|39.49|39.2|39.87|41.14|40.51||41.77|40.18|40.55|38.16|36.94|34.75|35.32|35.95|35.96|36.23|36.63|37.79|37.67|38.52|39.85|38.51|39.7|40.04|40.75|40.46|40.99|42|42.13|43.38||42.97|42.92|43.14|43.2|44.12|42.38|42.37|42.74|42.34|40.87|39.62|40.07|40.65|39.55|39.5||38.6|39.98|39.93|40.82|41.22|41.04|40.35|39.51|39.72|38.77|39.43|39.51|39.51|38.19|38.99|37.45|37.07|37.9|38.06|39.07||38.66|38.7|37.33|37.71|38.5|38.8|38.28|35.87|35.06|36.17|37.35|36.84|37|36.42|37.11|36.09|37.01|36.26|36.71|36.47|37.81|37.66|38.46|38.52|39.06|38.66|39.19|39.5|40.6|39.83|39.52|39.23|39.32|39.34|39.76|39.55|40|39.77|40.09|40.63|39.17|39.71|39.7|38.45|39.16|39.27|38.13|38.45|38.16|38.68|39.45|39.6|38.94|39.2|39.99|39.81|37.9||38.57|38.15|37.59|36.52|35.55|34.5|35.8|35.88|36.01|35.89|35.89|36.86|38.8|38.75|38.48|38.46|38.86|39.44|38.69|39.85|38.1|39.1|43.47|44.63|44.28|45.05|45.14|44.92|45.94|46.12|44.9|45.47|46.7|46.32|45.67|45.19|44.2|45.37|45.88|46.39|46.31|44.85|45.09|45.04||45.32|44.47|44.9|45.69|45.8|45.75|45.2|46.25|47.15|46.12|47.22|47.77|47.58|48.07|48.91|48.74|48.43|48.51|49.64|49.85|49.53|50.19|49.22|48.65||49.06|49.19|49.42|50.8|50.93|51.01|50.78|51.38|50.65|51.35|51.43|50.63|50.15|50.12|48.83|47|47.32|47.25|47.95|47.81|47.58|47.85|48.66|48.51|49.74|50.7|50.82|51.3|50.87|50.97|51.4|51.03|51.4|51.86|51.13
02448|24410|/equities/park-national-corp|R2000VALUE|135.25|133.46|131.82|130.11|132.1|134.47|134.52|135.51|135.25|136.9|136.99|137.27|136|131.17|134.75|130.34|132.82|132.71|134.63|129.29|134.06|130.97|128.88|128.3|132.78|132.62||128.96|131.41|133.67|133.76|132.45|131.85|131.65|136.06|133.45|132.49|131.97|132|134.77|135|131.4|132.68|136.33|139|131.7|131.09|130.5|136.56|141.02|139.93||142.29|140.94|140.3986|141.57|142.6|144.24|141.92|141.34|141|136.76|135.61|138.25|139|138.85|137.9||136.9|136.04|133.75|132.22|135|134.9|132.79|131.94|135.7|134.52|132.29|132.55|134.98|132.84|134.65|130.72|133.52|131.72|138.98|138.77||144.31|142.9|140.98|139.27|142|139.06|139.52|138.73|141.31|139.99|137.99|137.9|135.9|133.15|134.38|130.53|131.57|128.95|126.78|126.23|127.73|127.06|125.6258|124.72|125.19|125.8373|126.97|126|128|126.49|124.37|125.66|127.01|125.98|125.04|124.45|125.07|124.98|122.12|124.37|124|122.92|122.17|119.61|116.15|116.54|115.93|114.7|113.07|113.5|111.48|114.49|113.02|113.82|112.91|114.65|114.46||115.5|116.61|117.78|117.56|120.02|116.57|119.09|118.1|120.78|121|116.35|116.72|120.31|120.99|121.85|125.26|124.12|122.06|119.76|120.04|118.6|116.13|113.9|114.03|113.86|113.38|113.55|113.42|111|112|110.46|112|112.73|110.21|111.2|114.505|113.4|115.23|115.95|114.69|113.99|111.43|114.36|114.01|115.58|118.91|118.86|117.52|119.54|121.06|122.2|120.37|120.71|121.89|120.1|121|128.6|125.4|123.89|124.45|124.1|127.5|127.89|127.65|127.01|126.12|125.52|127.5|127.01||127.24|125.46|122.39|124.52|127.14|127.75|125.47|125.59|128.65|127.52|126.99|121.01|124.72|125.5|128.35|127.59|125.98|127.01|126.3|126.89|125.71|127.06|128.49|125.52|130.18|124.47|125.07|123.54|127.59|128.4|130.91|129.7|126.98|129.84|129.58
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|27.43|27.43|26.82|26.96|27.2|26.8|27.63|26.85|26.66|26.04|25.68|25.69|26.81|28.5|29.26|29.79|29.24|29.82|29.22|29|29.5|30.44|30.61|30.51|31.48|31.39||31.24|30.99|30.87|30.8|31.07|30.28|30.41|30.6|30.45|30.6|31.4|31.28|31.19|31.2|30.8|30.8|30.59|31.11|31.25|32.07|32.07|32.93|33.3|33.58||32.79|33.8|33.55|33.39|33.74|32.71|32.19|31.67|31.28|30.62|30.85|30.7|31.78|31.55|31.24||30.92|30.82|30.6|31|30.72|30|29.86|29.92|29.98|29.85|29.78|29.75|30.12|30.07|30.46|30.05|30.37|30.14|30.68|30.5||30.75|31.12|30.75|30.87|32.39|32.55|33.02|33.14|32.81|32.51|33.08|33.88|33.33|30.55|32.81|31.21|30.17|29.45|29.55|29.14|29.62|29.4|29.13|29.29|29.55|29.28|29.28|28.9|29.5|29.57|29.49|29.46|29.2|29.4|29.44|29.62|29.89|29.9|30.2|31.08|29.97|30.87|30.17|30.14|30.28|30.3|29.96|29.79|29.54|29.46|29.57|29.54|29.95|29.84|30.37|30.1|30.32||30.38|30.33|30.42|29.61|29.36|29.16|29.46|29.05|28.55|29|29.55|29.74|30.49|29.85|30.06|30.31|30.49|30.5|29.81|29.13|28.18|28|28.81|28.71|28.82|29.5|29.76|29.86|29.5|29.43|30.05|30.84|31.04|30.74|29.8|30.52|30.38|30.58|31.15|31.57|31.34|30.5|30.77|31||31.56|32.74|32.89|32.8|33.65|33.48|32.96|33.45|33.07|33.13|33.38|33.33|33.5|34.96|33.17|32.84|33.74|32.88|32.53|31.67|32.15|33.16|30.36|30.22||30.03|30.25|29.52|29.4|29.44|29.62|29.64|29.38|29.02|30.01|29.34|28.54|28.51|28.98|29.43|29.49|29.5|29.5|29.05|29.2|29.44|29.42|29.05|29.45|29.99|30.33|30.46|30.34|30|30.14|29.75|29.91|29.68|30|29.68
02450|17396|/equities/tessera-tech|R2000VALUE|4.6128|4.515|4.5599|4.4991|4.5811|4.6234|4.671|4.5573|4.4727|4.4621|4.3563|4.4621|4.3483|4.2875|4.2743|4.2716|4.3854|4.4198|4.5547|4.3907|4.515|4.4674|4.2981|4.232|4.4251|4.314||4.4832|4.5282|4.5414|4.3602|4.3774|4.3907|4.3457|4.4409|4.3669|4.3193|4.2875|4.4039|4.507|4.4674|4.388|4.3404|4.4647|4.5837|4.5044|4.4859|4.5203|4.6287|4.6684|4.7927||4.8218|4.9752|5.0017|4.9038|4.8985|5.0175|5.044|5.1895|5.1498|5.0651|5.0043|4.9884|5.0546|5.1656|5.118||5.1471|5.118|5.0995|5.1313|5.1154|5.3138|5.2318|5.364|5.2714|5.2873|5.2291|5.2027|5.2133|4.9488|4.999|4.798|4.8535|4.6975|4.8192|4.8192||4.9408|5.0122|5.0546|5.1034|5.1709|5.2212|5.1471|5.126|5.0546|4.9488|4.835|4.9858|5.0334|4.9302|4.9673|4.7848|4.8535|4.7477|4.6578|4.7107|4.7186|4.8086|4.8192|4.7927|4.7901|4.8006|4.8562|4.9064|5.0519|4.9673|4.8879|4.835|4.7927|4.8879|4.8509|4.8297|4.8086|4.9752|4.9673|5.0519|5.0651|5.1339|5.1286|5.0757|5.0466|5.0149|5.0651|5.0334|5.3296|5.3296|5.2344|5.4222|5.2926|5.2979|5.2952|5.4672|5.4804||5.5465|5.5703|5.61|5.6629|5.7766|5.5518|5.5941|5.6391|5.6126|5.5359|5.3587|5.3958|5.3455|5.29|5.3085|5.327|5.4539|5.4222|5.5016|5.5439|5.5412|5.5174|5.5571|5.4936|5.5307|5.491|5.4434|5.409|5.3508|5.4116|5.4301|5.5095|5.3429|5.163|5.1127|5.3257|5.245|5.3667|5.3878|5.4328|5.3984|5.2662|5.5359|5.5941||5.7952|5.893|5.8877|5.9948|5.893|5.8586|5.8216|5.6841|5.6179|5.6946|5.8666|5.7264|5.7449|5.774|5.8692|5.9777|5.9591|5.9512|5.938|5.8322|5.7899|5.7052|5.7502|5.6788||5.6973|5.5518|5.3561|5.4751|5.5254|5.6021|5.5227|5.2688|5.5412|5.5227|5.4963|5.3429|5.2662|5.2688|5.5254|5.3852|5.3243|5.3799|5.4222|5.5042|5.6417|5.8375|5.8004|5.7528|5.6232|5.5836|5.61|5.409|5.5492|5.9195|5.9274|5.9036|5.8666|5.8586|5.9327
02451|17121|/equities/seacoast-banking|R2000VALUE|35.73|35.5|35.06|34.64|35.56|36.63|35.96|35.84|36.44|35.75|35.88|35.52|34.97|33.13|33.39|33.09|33.45|35.29|36.09|34.74|36.36|36.34|35.86|35.34|37.3|37.21||36.44|37.57|37.61|37.35|37.17|37.16|37.41|37.69|37.17|35.91|35.8|36.26|36.52|36.39|36.27|36.95|37.6|37.99|37.55|36.61|36.78|37.35|38.45|38.62||37.13|37.69|38.02|38.44|38.54|37.81|36.53|36.61|36.14|35.66|34.94|35.38|35.22|34.84|34.58||34.57|33.86|33.95|33.07|33.66|33.91|34.02|33.34|34.16|34.41|34.48|35.22|35.49|35.2|35.74|33.99|34.61|33.88|34.97|35.82||36.51|36.92|36.92|36.73|37.05|37.48|37.5|37.24|35.895|38.34|37.5|37.79|38|37.37|37.61|37.455|37.91|36.67|36.5|36.12|37.08|37.1|37|36.34|35.85|35.16|35.62|36.15|36.86|36.32|36.49|36.12|36.72|35.86|36.08|33.41|35.85|34.86|33.97|34.01|33.55|33.55|33.13|32.03|31.23|30.73|30.81|30.73|30.45|30.45|29.59|30.67|30.63|30.89|30.64|30.97|31.59||31.8|31.63|32.11|31.62|32.71|31.35|31.8|31.9|31.77|31.77|30.66|30.73|31.59|31.78|32.08|32.95|33.13|32.65|32.09|30.8|30.76|29.84|29.86|30.43|30.52|30.91|31.11|30.53|30.19|30.44|30.85|31.66|31.79|30.66|31.03|33|31.96|32.43|33.45|32.87|32.69|31.54|32|33.33||34.35|34.39|33.34|33.98|34.51|35.33|34.73|34.76|34.58|33.38|33.83|36.79|35.57|35.44|36.39|37.26|38.31|38.05|37.19|37.38|37.08|36.98|37.73|37.27||37.35|37.26|35.97|37.63|38.31|38.02|37.32|36.66|38.02|38.04|38|35.86|37.03|36.78|38.46|38.17|38.41|37.76|37|36.74|36.39|37.2|37.3|37.33|38|35.05|35.34|34.37|35.75|36.12|36.8|36.07|35.41|36.48|36.75
02452|16325|/equities/icf-international|R2000VALUE|94.91|93.65|93|91.18|91.79|92.3|91.79|91.4|89.52|91.11|89.83|89.55|88.24|86.36|87.585|86.85|90.06|86.94|88.36|85.16|88.11|88.52|90.01|85.97|89.09|89.98||90.17|90.83|90.92|90.77|90.35|90.13|91.54|93.07|91.36|91.91|92.31|92.81|93.75|94.71|92.47|91.97|95.38|95.61|99.71|99.16|99.61|101|101.8|103.32||102.95|102.34|102.61|102.15|104.75|105.36|105.91|106.5|104.09|102.88|103.26|102.54|103.09|102.88|101.11||101.15|99.03|98.27|98.58|100.66|102.42|102.39|101.41|102.78|105.09|105.24|104.88|104.04|101.36|100.49|96.64|98.4|99.8|101.66|103.85||107.89|106.45|105.93|103.76|106.17|106.22|104.8|105.11|105.42|104.27|104|105.04|105.73|104.58|104.47|101.415|101.55|100.62|98.91|96.94|98.01|97.89|97.53|96.68|96.73|97.66|98.11|98.15|98.62|97.08|96.48|96.65|97.26|95.69|93.23|93.37|91.87|90.69|89.53|90|89.19|90.2|88.57|87.95|87.81|87.45|87.77|86.01|88.06|89.48|88.28|91.05|91.36|92.27|91.95|90.47|93.05||93.22|94.37|94.14|94.09|94.97|93.35|93.35|93.1|95.67|95.27|92.71|92.12|94.48|94.2|94.63|95.08|91.4|90.69|89.2|90.27|90.68|88.58|88.42|90.66|91.52|91.35|90.34|89.52|88.79|89.14|89.79|90.5|91.79|90.5|89.95|91.9|90.22|91.61|90.78|89.68|89.85|88.6|89.58|90.17||90.55|88.7|87.6|88.7|90.48|90.32|90|91.47|92.07|94.18|95.61|96.16|94.6|93.89|94.45|93.29|92.5|93.51|92.09|90.65|89.83|88.83|102.23|88.26||88.17|88.73|89.22|90.55|91.12|92.565|91.03|91.44|92.82|93.25|92.9|89.53|92.04|91.01|92.93|92.88|95.34|94.5|92.09|91.21|90.86|91.76|92.75|92.7|93.39|91.68|90.3|90.3|91.58|91.5|91.79|90.93|90.32|91.5|91.2
02453|20939|/equities/enpro-industries|R2000VALUE|100.42|102.07|101.8|100.99|102.72|107.17|107.8|107.34|105.14|104.59|102.77|101.93|101.47|100.01|98.58|96.94|103.07|106.56|108.24|106.4|109.79|107.7|106.78|106|112.94|113.28||108.21|109.69|107.71|106|103.9|102.02|101.43|102.64|100.39|100.6|103.62|104.45|105.49|104.11|101.55|103.02|106.52|109.25|108.45|107|108.88|111.18|114.86|116.11||115.46|114.71|113.61|113.87|114.02|115.9|111.31|111.54|109.81|109.52|109.03|113.01|111.92|111.38|110.8||109.87|107.2|103.56|104.16|106.5|108.96|106.27|106.69|106.54|107.1|107.31|108.86|109.89|109.4|107.47|103.38|104.79|102.98|107.52|107.15||110.48|110.4|107.81|106.96|109.73|110|108.91|110.66|111.08|109.06|106.67|103.96|101.55|88.28|92.5|92.02|92.92|90.02|89.56|88.08|88.27|89.41|88.03|87.85|87.02|85.65|86.43|86.64|88.47|85.71|87.34|87.89|88.8|90.33|89.3|87.89|88.75|89|87.75|88.5|87.59|87.12|86.05|85.77|83.95|81.32|82.03|81.81|82.89|82.98|81.64|83.46|83.89|83.97|83.38|83.18|85.67||86.18|85.79|85.73|86.2|88|84.94|85.15|85.89|84.94|84.94|83.95|83.37|85.72|87.26|87.58|87.96|88.56|86.8|85.65|86.46|87.38|85.86|86.28|92.16|94.36|92.36|92.88|92.2|90.92|90.4|90.68|92.45|91.91|87.73|88.71|93.5|92.19|94.03|94.36|93.41|94.27|92.08|94.31|96.53||97.06|98.16|96.22|96.36|96.83|98.18|96.99|95.04|95.76|95.05|93.83|98.12|97.99|97.29|98.19|98.06|98.2|99.52|97.36|96.46|94.66|93.33|94.33|92.94||92.55|91.92|90.21|91.77|91.64|91.81|91.49|91|94.51|94.83|95.07|89.85|92.22|92.08|94.02|91.74|89.42|87.64|86.18|86.33|85.9|87.02|85.35|85.65|86.53|84.38|85|82.55|84.41|86.07|88.03|87.3|86.17|87.68|86.98
02454|20727|/equities/acadia-realty-trust|R2000VALUE|21.96|21.79|21.29|21.44|21.79|21.93|22.05|22.12|21.74|21.65|21.58|21.86|21.88|21.4|22|21.35|22.01|21.76|21.78|21.35|21.41|21.38|21.36|20.4|21.36|21.22||20.95|20.73|20.22|19.74|19.87|20.13|19.57|19.83|19.4|19.2|19.09|19.61|19.56|19.8|19.72|19.6|20.07|20.54|19.4|19.78|20.57|20.87|21.88|22.45||22.39|22.09|21.86|22.01|22.1|22.14|22.34|22.48|22.09|21.81|21.66|21.66|21.87|21.5|21.33||21.49|21.38|20.58|20.24|19.94|20.8|20.7|20.85|21.22|21.77|22.02|21.96|22.14|21.5|21.03|20.28|20.76|20.99|21.45|21.54||22.02|22.24|22.18|22.13|22.32|22.13|22.47|22.38|22.82|22.71|22.37|22.43|23.14|22.85|22.89|21.92|22.33|21.29|21.58|22|20.485|22.63|22.55|22.49|22.71|22.45|22.92|22.51|22.99|22.56|21.91|21.76|21.55|21.62|21.46|20.86|21.7|21.32|20.55|21.12|20.72|20.28|20.48|20.58|20.45|20.28|20.31|19.79|20.87|20.675|20.48|20.96|20.23|20.77|20.89|21.03|21.41||21.37|21.54|21.32|21.22|21.58|21.01|21.07|21.06|20.75|20.77|20.31|20.36|20.45|20.78|21.19|21.49|21.8|21.35|21.38|21.62|21.73|20.75|20.8|21.1|21.43|21.26|20.68|21.23|20.87|21.09|21.03|21.5|21.37|20.21|20.57|21.7|21.7|22.05|22.565|21.7|21.29|20.94|21.84|22.25||22.51|21.98|21.79|21.82|22.02|21.98|22.07|21.49|21.49|21.28|21.26|21.87|21.9|22.31|22.52|22.56|22.8|22.67|22.32|21.79|22.07|22.27|22.16|21.9||21.65|21.83|20.94|21.55|21.04|21.18|21.27|20.93|21.38|21.28|21.11|20.29|21.31|21.31|22.08|21.58|21.13|21.22|21.31|21.17|21.21|21.55|21.08|20.98|21.11|20.74|20.71|20.16|20.21|20.16|20.45|19.8|19.91|19.69|19.64
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|83.15|81.46|82.33|79.81|81.3|80|78.25|78.22|77.86|78.32|74.48|76.12|78.33|73.17|76.1|70.5|72.98|74.22|77.33|78.34|78.22|77.9|78.32|72.02|78.05|77.9||79.26|80.25|80.45|78|75.95|76.72|74.48|72.16|71.66|70.54|68.22|67.55|71.3|70.73|68.53|65.93|68.63|72.1|71.11|68.26|70.94|73.26|73.68|73.11||70.04|71.87|74.01|72.4|72.33|70.88|70.11|73.87|75.52|71.09|70.75|67.02|70.1|70.74|70.5||69.35|67.9|64.64|63.1|62.31|64.9|63.71|64.48|67.48|69.77|70.6|69.84|70.76|67.21|67.61|63.11|68.42|67.38|68.28|66||67.66|66.42|68.3|69.91|73.5|75.01|76|75.3|77.6|77.58|80.2|82.8|81.93|75.7|73.5|73.27|74.08|71.5|70.03|69.97|69.68|70.15|69.05|69.27|70|70.1|70.96|69|73.03|69.99|68.63|67.9|69.22|69.82|72.3|69.48|69.13|69.75|73.51|73.1|77.87|81.84|80.19|79.11|76.04|75.51|76.13|77.52|78.64|79.89|81.48|82.84|79.12|78.5|79.47|80.77|81||81.52|80.76|80|78.39|79.25|76.11|74.91|74|72.5|64.76|61.13|61.08|62.76|64.73|66.56|68.4|69.3|68.14|68.03|70.12|70.21|68.59|69.06|70.5|70.27|72.39|73.05|71|71.13|70.55|71.7|72.49|72.31|71.38|71.77|78.19|78|80.33|80.08|83.07|82.08|82|82.82|83.12||85.04|84.38|81.22|83.63|86.01|87.5|87.67|86.28|87.05|85.16|84.28|86.58|87.23|90|90.14|89.75|90.6|91.2|92.39|90.93|89.55|90.31|92.04|88.57||92.47|89.37|89.5|93|90.73|89.89|90|87.3|85.31|86.89|85.4|83.46|85.79|88.96|91.35|87.87|86.67|86.31|88.15|91.05|90.9|92.52|92.49|91.81|92.31|89.41|86.2|84.27|86|87.35|87.34|90.74|90.06|88.86|91
02456|101870|/equities/knowles-cor|R2000VALUE|22.48|22|21.82|21.52|21.65|21.7|21.56|21.36|21.24|21.26|21.15|21.18|21.34|21|21.32|21.12|21.37|21.43|21.86|21.75|21.76|21.63|21.69|21.07|21.83|21.66||21.89|21.94|21.76|21.73|21.72|22.33|23.23|21.42|21.17|21.14|21.08|21.36|21.41|21.21|21.065|20.89|21.16|21.59|21.57|21.65|21.84|22.32|22.8|22.97||22.93|23.23|23.25|23.24|23.16|23.43|23.43|23.56|23.41|23.45|23.22|23.26|23.11|23.05|22.79||22.74|22.36|22.21|21.82|21.98|22.3|21.88|22.1|21.91|22.06|21.93|21.84|21.83|21.75|21.81|21.5|22.03|21.63|22.04|21.77||22.09|22.15|22.14|22.17|22|21.8|21.72|21.69|21.47|21.4|21.23|21.34|21.27|21.38|21.15|20.89|20.985|20.91|21.06|20.42|20.04|20.04|19.99|20.07|19.71|19.58|19.44|19.54|19.27|18.69|18.42|18.5|18.71|18.75|18.91|18.64|18.73|18.69|18.84|19.09|19.22|19.03|19.08|18.85|18.9|18.52|18.67|18.32|18.89|19.06|19.14|19.37|19.24|19.22|19.81|20.18|20.26||20.06|20.09|19.99|20.07|20.09|19.59|19.74|19.74|19.87|19.75|19.43|19.3|19.78|19.8|19.81|19.875|20.15|20.17|20.15|20.24|20.23|20.16|20.08|19.98|20.04|19.74|19.86|19.06|18.98|19.35|19.24|19.56|19.58|19.28|19.09|19.93|19.85|20.2|19.54|19.65|19.4|19.2|19.63|19.61||19.78|19.82|19.91|19.86|19.72|19.55|19.18|19.19|19|19.11|19.15|19.74|19.95|20|20.12|20.04|20.05|20.22|20.19|20.31|20.32|20.42|20.71|20.66||20.65|20.59|20.22|20.35|20.32|20.41|20.07|19.61|20.01|19.71|19.63|19.24|19.18|19.2|20.5|20.46|20.56|20.81|20.96|21.07|20.99|21.3|21.2|21.18|21.24|21.17|21.15|20.81|20.88|21.18|21.22|21.17|21.06|21.14|21.25
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|9.9|9.85|9.87|9.84|10|9.91|9.9|9.79|9.81|9.57|9.47|9.54|9.83|9.85|9.55|9.18|9.72|9.7|10.17|9.71|10.13|10.22|10.37|10.28|10.94|10.96||11.33|11.47|11.4|11.1|11.08|10.73|10.73|10.95|10.62|10.51|10.36|10.3|10.74|10.81|10.37|10.28|10.5|10.95|10.47|10.23|10.28|10.57|10.67|11.02||11.02|11.12|11.14|11|11.49|11.735|11.5|11.91|12.02|11.44|11.4|11.31|11.48|11.32|11.03||11.4|11.21|10.83|11|10.83|11.04|10.98|10.99|11.15|11.26|11.23|11.48|12.01|11.32|11.41|11.08|11.53|11.21|11.58|11.8||12.22|12.19|12.33|12.13|12.63|13|13.29|13.48|13.36|13.23|13.16|13.22|13.4|13.28|13.28|12.83|12.82|12.16|12.07|12.2|11.94|12.18|12.27|12.29|12.63|12.37|12.55|12.78|13.13|12.54|12.6|12.53|12.57|12.86|12.98|13.15|13.22|13.1|13.2|12.91|12.5|12.66|12.52|12.54|12.5|12.29|12.46|12.42|12.82|13.09|13.36|13.86|13.55|13.81|13.98|13.95|14.29||14.52|14.44|14.41|14.46|14.56|14.61|14.51|14.29|14|13.93|12.84|13.23|13.11|13.22|13.41|13.83|13.84|13.79|13.84|14.17|14.61|13.31|13.26|13.55|13.93|13.92|14.29|14.13|14.09|14.31|14.19|13.965|14.1|13.12|13.02|13.96|13.92|14.14|14.31|13.96|13.2|13.18|13.64|13.98||14.16|14.18|14.07|14.39|14.76|14.56|14.41|14.34|14.3|14.23|14.21|14.23|14.23|14.13|14.1|14.26|13.78|14.05|14.52|14.66|14.51|14.45|14.64|14.38||13.6|14.64|14.1|14.13|13.91|14.1|13.55|13.71|14.17|14.39|14.12|13.7|13.87|13.84|14.71|14.51|14.34|13.89|14.3|14.08|13.92|14.07|13.89|14.15|14.26|13.85|13.99|13.8|13.57|13.89|14.13|14.07|13.75|13.84|14.2
02458|21222|/equities/cbiz-inc|R2000VALUE|40.83|40.35|40.03|39.71|39.94|40.52|41|40.97|40.51|40.39|39.84|39.01|39.34|39.14|38.99|39.2|39.34|38.3|38.73|37.72|38.8|38.28|38.11|36.59|37.99|37.71||38.17|37.72|39.48|38.7|38.12|38.2|37.92|38.16|37.16|37.33|38.08|38.38|38.86|38.47|37.35|37.78|38.24|38.73|39.35|39.03|38.74|39.29|40.48|40.86||40.12|39|38.44|38.26|38.73|39.94|39.39|39.96|39.76|39.12|39.32|39.81|39.75|40.05|39.79||39.29|38.17|37.98|37.99|38.36|38.74|37.24|37.08|36.66|36.75|36.63|37.04|37.12|36.92|37.09|35.58|36.83|37.01|38.18|38.37||39.29|38.84|38.73|38.65|39.04|39.27|39.34|39.72|39.43|39.31|39.51|39.8|40.38|40.17|38.7|37.88|37.22|36.97|36.99|37.21|36.06|36.56|36.38|35.63|35.35|35.07|35.21|34.73|35.25|34.75|34.79|34.77|34.91|34.38|33.93|33.35|33.39|33.13|32.53|33.07|32.56|33.02|32.63|31.86|32.03|31.72|31.9|32.13|32.87|32.64|32.39|32.94|33.17|33.63|33.63|33.54|34.185||34.22|34.64|34.05|33.6|33.95|33.16|33.23|33.11|33.54|33.29|32.35|32.06|32.65|32.48|32.15|32.74|33.19|32.95|32.5|32.73|32.86|32.31|32.26|32.5|32.51|31.49|31.54|31.16|30.96|31.31|30.79|31.38|31.81|31.21|31.21|31.95|31.5|31.88|32.1|31.94|32.13|31.77|32.21|32.97||33.08|33.01|32.86|32.84|33.63|33.54|33.48|33.55|33.37|33.02|32.98|32.84|32.72|32.71|33.02|32.9|32.88|32.94|32.87|32.92|32.99|32.85|33.69|33.45||33.49|33.22|32.87|33.58|33.75|33.92|33.69|33.72|34.41|34.45|34.29|33.03|33.66|34.25|34.85|34.39|34.38|34.12|33.91|33.6|33.36|34.45|33.09|33.23|33.81|33.58|33.47|33.04|33.41|33.49|33.99|33.43|33.29|33.43|33.7
02459|24295|/equities/worthington-industries-inc|R2000VALUE|51.07|52.5|53.41|52.16|57|61.77|61.11|60.37|59.09|59.4|57.72|58.42|58.71|57.55|57.79|57.91|59.95|59.7|60.44|57.74|57.48|56|54.54|53.07|56.71|56.79||56.88|56.47|56.92|55.24|55.2|53.15|54.36|54.73|52.11|52.65|53.23|54.49|55.01|54.65|53.62|53.45|53.02|53.83|52.01|50.1|54.11|56.94|58.5|57.69||58.07|58.1|57.52|57.05|58|57.64|57.32|56.59|55.3|55.05|53.86|54.4|53.95|52.61|52.67||52.03|51.01|49.6|50.68|50.9|53|50.8|51.22|51.35|52.06|51.09|51.4|51.89|50.15|50.23|48.68|49.49|49.32|52.48|52.16||54.64|55.46|54.27|54|54.5|55.61|56.01|57.28|56.59|56.3|56.32|58|58.86|56.67|56.27|54.22|55.06|55|54.84|53.45|54.36|55.75|54.59|53.75|52.92|52.45|53.44|52.31|53.44|51.99|52.8|52.82|53.08|54.59|54.53|53.64|55.14|54.2|52.86|54.51|59.33|55.33|54.02|53.51|53.77|53.77|53.14|52.26|53.73|54.39|53.92|54.44|53.85|54.3|53.8|54.76|54.49||55.28|56.32|57.71|58.78|59.87|57.82|58.61|59.6|59.14|58.71|57.55|58.3|58.94|60.06|60.88|62.22|62.81|62.62|60.8|59.67|60.33|59.02|61.44|61.46|64.57|64.23|63.68|62.37|61.76|62.33|61.79|60.96|60.81|59.17|58.49|62.29|60.04|61.93|61.46|61.35|61.1|58.5|59.12|60||61.7|61.47|59.94|60.16|59.38|61.77|59.87|59.22|58.57|58|57.28|60.31|61.51|62.45|64.23|65.7|67.14|67.63|66.36|67.19|67.67|66.39|68.9|67.57||67.43|66.39|63.95|66.24|65.42|65.94|66.23|67|69.79|67.75|68.92|67.52|69.43|67.77|72.02|70.71|70.73|69.44|68.91|66.28|65.52|67.2|66.31|66.91|67.06|66.06|65.78|63.88|65.71|66.74|66.9|67.25|65.45|67.04|66.88
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.89|37.51|36.9|36.82|36.72|37.63|37.47|37.21|36.92|36.44|36.53|35.76|36.1|35.3|35.65|34.97|36.25|36.51|37.81|36.83|37.85|38.05|38|37.64|40|40.51||40.5|40.55|40.93|38.95|38.18|38.4|38.13|39|38.14|37.85|37.24|37.15|37.95|36.54|36.19|35.92|36.75|37.275|37.39|37.15|37.96|39.46|40.5|40.69||40.47|40.89|40.84|39.57|39.49|39.12|38.75|38.89|38.9|38.07|37.76|38.41|38.77|38.3|37.96||37.8|37.18|36.99|37.12|38.83|37.39|36.76|36.15|36.39|36.75|36.63|36.9|37.15|36.88|37.5|37.66|37.75|36.48|38.79|38.91||40.07|39.59|39.17|38.82|38.95|38.85|39.75|39.86|40.18|39.66|39.07|38.4|39.33|38.84|38.74|37.17|37.24|36.24|35.36|37.91|39.41|39.97|39.85|39.65|39.74|38.84|39.44|38.54|39.1|37.33|36.7|36.76|37.45|37.19|37.13|36.58|36.5|36.52|35.63|35.92|34.63|34.69|33.3|33.03|32.06|31.75|31.75|31.75|32.15|32.57|31.76|32.47|32.51|32.58|32.37|32.6|33.28||33.02|33.14|33.39|33.46|34.48|33.27|33.67|33.18|33.1|33.15|32.49|32.83|33.34|34.09|34.26|34.33|34.28|34.05|33.75|33.81|33.48|33.12|32.95|33.33|33.18|33.74|33.54|33.33|33.5|34.04|34|34.17|33.98|33.34|33.83|35.58|34.5|35.16|35.77|35.39|35.31|34.8|35.1|35.66||35.9|35.89|35.07|36.13|36.6|36.84|36.7|36.36|36.4|36.47|36.52|37.91|37.1|36.2|36.52|35.99|36.86|36.95|37.25|37.44|38.05|37.93|38.08|38.52||38.08|38.13|36.74|37.97|38.8|38.83|38.13|38.03|39.23|39.11|38.91|37.5|38.97|39.05|40.31|39.41|39.61|39.4|39.33|39.59|38.63|39.33|38.8|38.76|39.22|37.85|38.19|37.18|38.08|38.51|38.74|38.1|37.16|37.77|37.66
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|22.51|22.51|22.4|22.03|22.37|22.69|22.22|22.08|21.8|21.75|21.64|22.09|22.27|21.92|22.33|22.16|22.56|22.5|22.5|22.09|22.32|22.26|22.18|21.78|22.31|22.42||22.16|22.46|22.29|21.69|22|22.14|22.54|22.75|22.73|22.63|22.57|22.74|22.9|22.94|22.61|22.03|22.45|22.77|22.2|22.45|22.72|23.62|24.23|24.57||24.64|24.64|25.21|25.25|25.18|25.08|25.07|25.56|25.18|25.05|25.23|25.32|25|24.59|24.08||23.97|23.63|23.41|23.1|23.31|23.12|22.93|23.17|22.96|22.7|23.04|23.13|23.64|23.4|22.89|22.25|22.5|22.22|22.03|22.53||22.61|22.89|23.25|23.57|24.42|24.69|25.1|24.9|25.44|25.55|25.7|25.96|26.3835|28.66|28.3|27.93|28.27|28.16|28.23|27.52|28.08|28.08|27.88|28.15|28.3|27.99|28.03|27.65|28.06|27.52|26.96|26.92|26.62|26.62|26.51|25.98|26.08|25.84|25.53|25.62|25.39|25.52|25.47|25.95|25.96|25.89|25.9|25.57|26|25.98|26.07|26.42|26.22|26.83|27.27|27.46|27.94||27.83|27.86|27.5|27.39|27.4|26.78|26.79|26.81|27.3|27.57|26.92|26.88|27.03|26.95|27.08|27.05|26.23|27.01|27.01|27.17|27.18|26.71|26.82|26.95|27.27|27.25|27.19|27.03|26.86|26.98|26.775|27.27|27.47|26.67|26.82|27.11|26.58|26.67|27|26.66|26.25|26.2|26.27|26.23||26.19|26.13|26.15|26.22|26.68|26.07|25.96|26.05|26.32|25.63|25.93|26.1|26.27|26.58|26.38|26.47|26.32|26.51|25.99|25.6|25.58|25.57|25.66|25.21||24.95|25.26|24.89|25.2|25.35|25.34|24.92|24.74|25|24.83|24.72|24.26|24.95|24.95|25.19|24.97|24.59|24.7|25.01|25.24|24.6|24.68|24.5|24.25|24.29|24.86|25.15|25.16|24.76|24.84|26.2|24.43|24.28|23.95|23.95
02462|13839|/equities/devry-inc|R2000VALUE|30.26|29.85|29.85|28.77|28.61|29.49|28.94|28.75|27.41|26.93|25.87|24.43|24.03|23.74|23.56|22.97|22.63|22.51|22.88|22.77|21.74|20.61|20.17|19.48|20.55|20.64||21.15|22.69|23.38|24.37|23.8|23.96|24.37|23.93|28.36|28.29|27.8|28.23|29.43|29.46|28.1|28.6|29.55|30.79|31.43|29.53|28.27|28.61|29.37|29.4||29.2|29.57|30.77|30|30.18|30.53|30.63|31.61|30.8|29.9|29.46|28.99|29.73|30.07|30.16||29.58|29.09|27.98|27.69|28.06|29.26|29.05|29.9|29.89|30.62|31.15|31.12|30.78|29.72|28.6|28.8|30.41|29.39|31.25|30.85||30.87|30.75|30.67|30.01|31.52|32.14|32.47|33.06|33.26|34|34|32.84|31.83|30.16|34.79|34.47|38.71|36.87|37.78|37.27|37.12|37.52|36.72|36.7|35.78|36.47|36.87|36.22|37.02|36.15|34.97|37.53|37.76|38.08|38.98|38.51|38.32|37.56|37.97|38.26|39.21|39.11|38.98|38.34|38.14|38.48|38.92|39.1|39.04|38.3|37.85|38.4|37.6|38.6|37.73|37.26|37.1||37.13|37.23|36.96|36.58|37.7|36.75|36.88|36.06|36.97|36.17|34.53|35.22|36.18|36.2|37.47|37.68|37.2|36.45|36.54|36.73|37.55|36.84|37|36.67|36.7|36.61|36.94|35.67|35.09|35.65|35.03|36.11|36.16|35.06|34.49|35.93|36.33|37.81|37.83|37.25|37.04|36.65|38.8|39.41||39.19|35.96|35.6|35.81|36.36|36.8|35.78|36.22|36.85|36.78|37.08|37.39|38.27|38.51|39.23|38.79|38.1|38.64|38.05|37.17|37.2|37.12|37.65|36.42||36.94|36.01|35.75|36.09|38.16|38.18|37.08|38.03|38.09|37.86|37.03|37.1|36.55|36.5|36.96|34.25|33.58|33.9|34.38|34.27|35.69|37.14|37.66|39.18|38.98|38.76|38.6|38.99|39.54|40|40.45|39.41|39.04|39.45|39.03
02463|15520|/equities/banner-corp|R2000VALUE|60.99|60.44|59.29|58.04|59.78|60.3|60.48|60.47|60.54|60.36|60.53|60.41|59.48|57.93|58.21|56.98|58.33|60.21|61.69|59.69|61.43|60.95|60|59.42|62.38|62.05||61.58|63.01|63.24|62.67|63.41|63.2|62.89|63.74|62.56|61.8|60.35|60.71|61.35|61.72|60.69|61.3|62.79|64.18|63.73|62.05|57.97|64.84|66.76|66.28||65.19|64.65|63.92|64.66|65|63.98|62.69|62.83|61.81|61|60.66|61.8|61.34|61.6|61.01||60.1|57.88|56.75|57.13|57.85|58.19|58.8|57.41|57.76|57.93|57.89|58.8|59.54|58.29|59.14|57.52|58.68|57.12|59.46|59.85||62.39|62.2|61.79|60.88|61.63|61.44|62.02|61.96|62.55|62.02|61.58|60.89|61.68|60.76|61.01|58.69|59.29|57.76|58.04|57.92|59.48|60.33|60.89|59.76|59.105|56.65|57.2|57.67|58.88|57.06|57.25|56.75|58.36|57.79|57.5|56.49|56.6|55.47|55.5|55.45|55.16|56.21|54.61|52.66|51.97|51.61|51.36|51.18|51.58|52.29|51.64|53.04|52.26|53|53.3|54.63|55.69||57.2|56.92|57.46|57.05|58.26|56.26|57.08|56.69|56.35|55.84|54.57|54.6|55.13|55.83|55.64|56.76|56.97|55.9|54.69|55.39|54.66|52.9|52.14|52.21|52.63|52.99|53.45|52.5|52.07|52.63|52.65|52.86|51.74|49.87|50.2|52.98|51.44|51.81|53.19|52.29|52.05|51.2|51.96|53.55||54.46|54.9|53.67|54.98|56.74|55.71|55.2|55.57|55.19|53.76|54.83|58.15|56.83|57.01|57.09|57.58|59.23|59.22|59.13|59.335|58.78|58.59|59.16|59.2||58.55|57.89|56.63|58.44|59.55|59.53|59.44|56.94|58.69|58.57|58.37|55.69|56.88|56.39|58.05|57.35|57.11|57.46|56.55|57.46|57.34|58.73|57.96|57.35|57.66|55.22|55.49|53.14|54.73|55.52|55.87|55.09|54.18|55.2|54.61
02464|21236|/equities/sjw-corp|R2000VALUE|68.22|67.72|68.32|67.05|67.15|67.75|67.83|67.48|66.59|67.47|66.25|65.87|66.86|66.59|68.32|68.44|68.05|65.63|65.63|64.49|65.36|64.84|64.05|63.76|64.81|65.45||62.31|63.69|64.1|64.77|64.88|64.51|64.94|66.41|65.86|66.19|66.92|68.14|67.36|68.73|67.85|67.47|68.51|68.96|68.2|68.67|68.25|67.87|67.03|67.57||68.95|68.68|68.83|69|70.46|70.6|71.23|70.89|72.57|73.21|72.96|72.36|70.84|70.34|70.61||70.83|70|71.38|71|70.77|70.56|69.18|69.91|68.4|68.76|68.85|69.7|69.7|69.58|68.85|68.01|68.39|68.68|67.21|68.24||70.02|70.84|70.52|70.09|69.84|69.82|70.34|71.25|72|72.73|72.19|72.62|73.06|70.5|70.64|70.57|69.29|66.64|67.95|67.89|69.14|69.66|68.47|68.24|68.6|68.01|67.55|67.6|68.59|67.74|67.68|67.99|67.6|68.5|68.46|67.11|68.02|66.08|66.27|67.41|65.81|65.95|65.8|65.57|66.15|65.79|66.21|64.94|65.67|66.38|66.89|66.67|67.66|69.71|70.64|69.21|69.84||70.71|71.08|69.45|69.1|68.74|68.45|68.34|68.81|68.72|69.41|68.37|67.61|69.19|68.47|68.23|67.91|67.82|68.99|68.5|69.24|70.38|69.98|68.89|68.74|68.75|68.42|68.36|68.31|67.47|67.58|66.63|66.29|67.51|66.95|67.07|66.76|65.22|65.69|65.86|64.59|64.77|65.04|64.08|64.17||63.83|63.74|63.25|64.39|65.08|65.19|63.73|64.03|64.59|63.48|65.95|65.96|66.63|65.84|65.85|64.51|63.82|63.63|63.91|63.56|64.16|63.77|64.31|64.78||64.47|65.72|63.69|64.31|64.18|64.02|62.79|63.06|62.79|62.62|62.99|61.16|62.95|62.03|63.75|63.83|63.35|64.34|65.18|65.71|64.55|65.31|66.26|67.19|68.47|68.57|68.2|68.37|67.53|67.74|68.28|66.92|65.47|65.01|64
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|64.28|64.8|64.43|65.34|67.15|68.26|69.03|68.7|68.45|67.51|66.21|65.61|66.12|63.71|65.03|63.88|65.89|65.2|66.7|66.34|67.44|66.5|65.8|62.26|66.01|65.01||65.24|67.06|68.42|68.16|69.93|70.82|73|73.7|72.66|73.5|73.79|72.9|72.63|71.15|68.58|67.63|68.38|69.33|68.31|67.72|70.19|72.51|75.46|77.15||78|78.65|79.47|78|77.98|78.26|77.92|78.75|78.56|80.01|80.16|80.22|79.53|79.64|77.93||78.41|76.96|74.59|74.53|75.24|75.55|75.18|75.01|74.54|75.25|75.53|75.89|75.21|74.42|74.48|72.09|71.98|72.41|76.79|75.85||78.21|77.72|78.24|77.34|76.49|77.24|79.89|78.24|76.98|76.33|75.64|74.86|74.05|72.65|72.33|71.43|71.86|71.75|70.73|71.55|70.9|72.3|71.32|72.07|70.6|70.07|69.88|68.33|69.97|68.72|67.25|67|67.55|66.43|65.47|64.32|64.48|64.3|63.37|64.61|63.07|63.12|62.89|62.01|61.69|60.61|60.17|59.31|60.49|60.78|60.02|60.95|61.94|62.16|62.34|61.01|62.07||62.78|63.95|63.36|63.54|64.5|62.41|61.5|61.52|60.57|59.65|58.39|58.53|59.28|58.64|58.69|59.58|60.08|59.48|58.94|58.3|59.18|57.7|56.64|58.52|59.43|59.53|59.72|59.45|58.69|58.86|57.68|58.31|55.56|54.85|55.64|56.63|55.25|55.87|56.55|56.08|55.26|54.54|55.44|56.35||57.46|56.85|56.05|56.03|56.35|56.64|56.24|56.01|56.02|55.61|55.82|57.75|58.68|58.88|58.64|59.44|60.28|59.87|60.07|59.5|60.13|60.09|61.36|60.79||60.48|60.69|59.05|60.71|60.52|61.27|60.48|58.62|60.48|60.35|60.58|58.64|59.5|60.33|61.66|60.45|60.6|60.28|60.45|59|59.47|59.77|58.93|59.45|57.88|56.57|59.16|55.84|56.56|56.76|57.56|56.59|56.14|57.22|58.61
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|23.02|22.85|22.75|22.64|23.15|23.62|23.74|24.02|23.74|23.74|23.35|23.34|23.25|22.62|22.75|21.96|22.56|22.21|22.54|22|22.44|22.31|22.2|21.74|22.39|22.64||22.36|22.75|22.66|22.45|22.37|22.62|22.32|22.63|22.21|22.11|22.11|22.56|22.77|23.05|22.39|21.99|22.39|23.04|22.53|22.49|22.66|23|23.69|24.04||24.04|24.23|24.03|24.23|24.26|24.6|24.54|25.19|25.24|25.15|24.92|24.96|24.97|24.79|24.48||24.63|23.94|23.65|23.26|23.76|24.46|23.81|24.11|24.07|24.32|23.83|24.1|23.88|22.87|22.84|21.775|22.6|22.12|22.95|23.6||23.67|23.76|23.6|23.47|24.1|24.01|24.38|24.62|25.18|25.09|25.42|25.49|26.05|25.62|25.67|24.81|25.31|24.64|24.62|24.41|24.56|24.87|24.66|24.58|24.56|24.15|24.25|23.78|24.33|24.13|23.55|23.37|23.77|23.9|23.69|23.62|24.24|24.09|23.56|23.88|23.67|23.11|23.03|23.08|23.23|22.54|21.68|21.75|22.45|22.6|22.75|22.87|22.35|22.51|22.56|23|23.11||22.32|21.17|20.94|20.82|20.84|20.36|20.42|20.14|20.28|20.32|19.7|19.84|20.12|20.07|20.33|20.53|20.59|20.46|20.4|20.515|20.38|19.85|19.7|19.83|20.2|20.25|19.12|19.08|18.66|18.69|18.46|18.71|18.89|17.9|18.39|19.04|18.79|18.81|18.76|18.29|18.12|17.9|18.255|18.53||18.6|18.49|18.44|18.625|18.75|18.76|18.76|18.93|19.01|18.88|18.91|19.64|19.84|19.75|19.85|19.75|20.11|20.17|19.89|19.71|19.69|19.58|19.87|19.37||18.83|18.89|18.34|18.89|18.66|18.5|18.41|17.99|18.28|18.33|18.05|17.48|17.63|17.98|18.57|18.21|18.43|18.67|18.41|18.4|18.36|18.11|18.15|17.86|18.03|17.61|17.8|17.34|17.52|17.47|17.67|17.47|17.23|17.15|17.07
02467|15554|/equities/bgc-partners|R2000VALUE|4.58|4.53|4.59|4.47|4.57|4.53|4.54|4.46|4.42|4.41|4.33|4.3|4.35|4.36|4.42|4.29|4.42|4.52|4.64|4.65|4.58|4.61|4.585|4.39|4.64|4.66||4.57|4.54|4.59|4.38|4.26|4.3|4.35|4.42|4.3|4.31|4.24|4.28|4.34|4.22|4.175|3.97|4.07|4.16|4.2|4.2|4.19|4.25|4.23|4.35||4.4|4.49|4.57|4.47|4.56|4.59|4.54|4.59|4.58|4.64|4.61|4.62|4.67|4.68|4.56||4.53|4.58|4.48|4.42|4.51|4.59|4.51|4.57|4.55|4.73|4.83|4.81|4.815|4.7|4.595|4.48|4.6|4.55|4.69|4.62||4.7|4.73|4.66|4.67|4.75|4.79|4.83|5.01|4.86|4.9|4.9|4.98|5.15|5.11|5.29|5.58|5.59|5.43|5.47|5.45|5.43|5.56|5.52|5.51|5.47|5.49|5.57|5.53|5.63|5.5|5.4|5.37|5.49|5.525|5.41|5.38|5.29|5.43|5.25|5.27|5.15|5.285|5.15|5.13|5.11|4.93|4.95|4.94|5.12|5.05|4.96|5.09|5.12|5.12|5.05|5.06|5.17||5.21|5.2|5.15|5.16|5.28|5.12|5.23|5.28|5.28|5.24|5.18|5.18|5.34|5.4|5.57|5.65|5.62|5.62|5.81|5.68|5.72|5.15|5.32|5.31|5.41|5.35|5.37|5.27|5.3|5.34|5.415|5.42|5.5|5.2|5.26|5.47|5.37|5.6|5.67|5.52|5.56|5.41|5.65|5.71||5.76|5.72|5.68|5.93|5.93|5.87|5.78|5.77|5.71|5.65|5.91|6.32|6.24|6.36|6.33|6.2|6.34|6.25|6.3|6.09|6.11|6.1|6.03|5.868||5.66|5.7|5.55|5.41|5.43|5.45|5.31|5.37|5.49|5.5|5.42|5.38|5.48|5.38|5.57|5.57|5.5|5.4|5.47|5.33|5.3|5.51|5.74|5.82|5.67|5.61|5.8|5.74|5.86|5.92|5.7466|5.85|5.76|5.78|5.72
02468|15357|/equities/argo-group-intern|R2000VALUE|41.23|40.65|40.68|40.56|42.13|42.11|41.34|42.04|41.35|41.68|41.26|40.7|41.83|40.96|40.5|40.85|42|41.74|42.04|40.95|41.66|41.45|41.75|38.28|36.86|38.2||37.56|39.19|39.49|39.97|40.84|42.3|44.3|48.5|55.79|55.73|56.05|56.57|56.36|56.44|56.01|56.25|58.61|57.79|57.85|57.03|57.78|58.18|59.61|60.12||59.26|59.23|59.88|59.14|58.88|58.37|57.6|58.25|58.34|58.11|57.27|57.96|57.78|56.85|55.85||55.51|54.82|54.71|51.67|55.24|56.44|55.16|55.96|56.16|56.05|55.78|55.43|55.75|55.72|54.95|53.82|55.29|55.11|57.28|57.62||58.79|58.73|58.24|57.54|58.95|58.66|59.54|59.23|60.12|60.94|60.72|60.43|59.79|58.26|59.33|56.19|56.25|55.48|55.32|54.68|55.31|55.03|54.77|54.63|54.6|54.2|54.97|56.1|56.55|54.35|54|55.14|56.42|55.89|55.68|54.03|53.38|52.84|52.4|52.51|51.64|52.41|50.92|50.87|51.39|51.32|51.17|50.26|51.67|51.79|52.02|52.27|50.21|51.13|51|51.2|52.5||52.86|53.33|53.2|52.56|53.99|53.31|53.77|55|55|55.32|53.96|54.09|55.12|55.17|55.64|56.83|57.51|57.15|55.76|55.64|55|53.19|52.51|55.61|52.31|51.22|51.24|50.89|50|50.33|51.33|51.66|51.73|50.54|51.47|53|51.74|52.28|53.01|51.16|51.22|50.25|50.33|51.38||52.18|52.1|51.46|52.34|53.33|53.43|53.18|53.03|52.69|52.34|52.41|53.38|53.86|52.96|53.09|53.3|53.4|53.47|53.17|53.41|53.71|54.05|54.44|53.69||54.06|54.25|52.85|54.23|54.69|55.61|55.84|56.53|57.51|57.82|58.2|57.16|57.42|57.25|57.57|56.39|55.5|55.5|53.56|52.87|52.57|52.52|52.17|52.16|52.35|51.5|51.89|53.29|52.99|52.97|53.49|53.26|53.28|52.67|53.3
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|8.83|8.76|8.62|8.49|8.7|8.71|8.82|8.78|8.18|8.37|8.28|8.225|8.5|7.95|7.94|7.13|7.68|8|8.47|8.28|8.61|8.43|8.71|8.37|9.09|8.91||9.11|9.12|8.88|8.45|8.54|9.05|8.79|8.88|8.61|8.47|8.3|8.37|8.615|8.58|7.97|7.7|8.48|8.49|8.37|8.49|8.63|9.13|9.45|9.38||9.29|9.41|9.67|9.43|9.6|9.7|9.43|9.59|9.32|8.85|8.93|8.84|8.83|8.88|8.875||9.06|8.86|8.42|8.18|8.29|8.52|8.57|8.66|9.05|9.41|9.46|9.37|9.75|8.73|8.54|8.267|8.75|8.72|9.38|9.47||9.78|9.88|10.03|10.18|10.77|10.7|10.83|10.78|11.17|11.5|11.66|11.61|12.04|11.29|11.38|10.87|11.32|10.86|10.87|10.55|10.55|10.85|10.98|11.27|11.22|11.155|11.46|11.23|11.9|11.6|11.44|11.37|11.42|11.21|11.47|11.04|11.125|11.53|11.33|11.42|11.36|11.4|11.36|11.33|11.25|10.99|10.79|10.59|10.9|10.82|10.96|11.24|10.79|11.01|10.85|11.2|11.25||11.39|11.4|11.47|11.22|11.57|11.13|11.25|11.23|10.97|10.81|10.47|10.91|10.67|10.765|11.29|11.5|11.81|11.6|11.7|11.52|11.73|10.75|10.7542|11.1|11.19|11.33|11.41|11.32|11.25|11.34|11.66|11.75|11.4|10.89|11.4|12.15|11.95|12.15|12.48|12.28|12.25|11.94|12.31|12.58||12.82|12.68|12.415|12.935|13.06|13.43|13.34|13.47|13.57|13.46|13.55|13.94|13.89|13.73|14.1|13.81|14.54|14.86|14.8|12.45|12.6352|12.91|12.95|12.58||12.25|11.21|10.82|10.95|10.66|10.81|10.8|10.88|11.07|11.21|10.99|10.6926|10.9|10.97|12.07|11.85|11.85|11.94|12.38|12.48|12.5|12.485|12.33|12.24|12.12|11.95|12.16|11.92|12.24|12.28|12.57|12.43|12.4|12.38|12.48
02470|20780|/equities/istar-financial-inc|R2000VALUE|112.9753|113.3159|114.9701|116.5757|117.5002|116.5757|119.7869|118.8138|117.0136|118.5219|117.0136|118.084|120.7113|117.8407|118.6679|111.8076|117.4515|115.4567|122.2683|122.025|121.7331|117.938|118.9111|111.1264|117.938|120.6627||120.0302|122.171|125.0416|123.5333|124.555|126.5499|125.3822|118.084|116.5271|116.0405|117.2569|119.641|122.9008|104.8014|102.6119|99.9846|103.585|107.5747|104.9473|107.3314|110.4939|115.554|121.6358|121.3925||122.025|120.1275|117.2082|117.7921|119.2031|117.8407|117.4515|123.1927|125.2849|126.2579|125.2849|124.3118|123.0954|123.0468|120.2248||121.1492|119.5436|115.408|115.5053|112.3915|116.0405|115.7486|119.1058|118.5706|122.3169|122.2196|122.6089|124.1658|119.2031|120.76|113.0726|120.8573|114.3376|117.9867|116.5271||118.5219|118.4733|118.5219|119.0084|120.1762|119.2517|119.8356|121.1492|125.966|126.6958|128.2041|130.9774|132.2424|133.1182|132.729|133.1182|129.8584|123.2414|123.436|121.7331|123.0468|124.0685|122.2196|121.6358|121.5871|119.9329|122.5116|121.0033|126.3552|125.6741|123.1441|118.2786|118.6192|124.4577|123.8739|121.3925|122.7548|123.3387|122.7062|122.5116|118.8625|121.4898|122.9008|123.8739|122.8035|125.7714|127.4256|125.4308|129.0312|127.7662|127.5229|128.5934|126.8418|129.5664|126.7931|123.582|124.701||127.3283|129.1772|128.6907|128.3987|128.6907|124.4091|124.8956|124.0198|122.9008|125.0416|121.9277|119.2031|122.9494|124.8956|127.9122|128.2528|125.7227|124.3118|127.231|124.7983|124.2145|122.5602|121.7817|118.4733|119.2031|119.2031|118.8625|116.2838|115.7973|117.1109|114.7269|115.0188|114.7755|108.9857|110.8345|114.3376|111.467|113.024|115.7|110.4453|102.32|100.3252|100.4712|100.7144||100.8604|101.0064|100.6171|99.79|100.3252|99.7413|99.9116|92.4432|89.9618|88.0643|88.6968|90.643|89.4753|90.1078|89.4753|90.0105|88.1616|86.702|82.1285|81.2527|80.3283|81.8366|82.5664|82.2258||81.7879|83.3935|82.9069|86.0208|85.3397|85.3883|82.8096|84.9018|86.5074|86.8479|85.7289|83.8314|86.556|89.4753|90.497|89.4753|88.9887|88.3076|89.6699|90.643|89.2807|90.1078|90.0591|90.7403|90.497|90.4484|89.3293|88.5508|88.6968|88.6968|90.3997|89.0374|89.4753|88.113|88.3076
02471|945634|/equities/easterly-government-properties|R2000VALUE|21.09|21.01|20.75|20.59|20.68|20.95|20.85|20.83|20.65|20.63|20.99|21.15|21.18|20.86|21.25|21.7|21.85|21.29|21.15|21.03|20.93|20.42|20.52|20.24|20.57|20.615||21.02|20.755|20.56|20.62|20.54|20.27|20.17|20.33|20.35|20.39|20.6|20.88|20.9|20.98|20.81|20.6|20.82|21.32|21.25|21.15|21.19|21.59|22.29|22.54||22.67|22.52|22.68|22.9|22.73|23|23.23|23.43|23.38|22.95|23|22.94|22.84|22.72|22.57||22.41|22.2|22.31|22.1|22.31|22.57|22.13|22.34|22|22.16|22.01|21.92|21.93|21.48|21.47|20.92|21.12|20.89|21.2|21.25||21.53|21.49|21.34|21.27|21.38|21.15|21.44|21.5|21.41|21.36|21.34|21.53|21.37|21.08|21.3|21.19|21.5|21.02|21.36|21.16|21.34|21.27|21.17|21.5|21.79|21.56|21.74|21.69|21.84|21.23|21.04|21.045|21.2|21.24|21.29|20.95|21.22|20.85|20.66|21|20.82|20.81|20.98|21.19|21.22|20.98|21.1|20.78|21.13|21.24|20.99|20.91|20.77|20.99|21.36|21.36|21.69||21.74|21.7|21.48|21.37|21.18|21.22|21.28|21.37|21.6|21.84|21.64|21.75|22.12|21.9|21.9|21.75|21.69|22.29|22.59|22.55|22.71|22.4|22.58|22.59|22.78|22.76|22.72|22.51|22.33|22.14|21.66|21.91|21.92|21.68|21.68|21.84|21.71|21.46|21.63|21.55|21.33|21.24|21.45|21.19||21.38|21.1|20.88|21.16|21.67|21.12|21.01|21.2|21.48|21.3|21.34|21.59|21.79|21.9|21.9|21.72|21.7|21.7|21.56|21.22|21.26|21.18|21.29|20.79||20.63|20.94|20.7|20.71|20.63|20.58|20.15|20.2|20.14|20.06|20.2|19.77|20.39|20.98|21.25|21.1|21.01|21.29|21.71|21.6|21.3|21.47|21.57|21.57|21.62|21.56|21.57|21.59|21.47|21.47|21.42|21.32|21.25|20.95|21.17
02472|15985|/equities/eagle-bancorp|R2000VALUE|59.04|58.44|57.73|57.32|58.89|59.43|59.66|58.79|59.71|59.15|59.9|59.2|58.67|56.69|57.84|56.94|58.32|58.62|59.92|57.72|59.56|58.94|58.24|58|60.73|60.6||59.93|60.47|60.5|60.41|60.65|60.7|60.33|60.9|60.28|59.9|59.97|59.75|59.93|59.67|58.59|59.57|60.26|61.12|60.31|58.56|59.38|59.95|62.72|62.84||61.94|62.56|62.92|63.13|63.03|61.34|60.16|60.01|59.93|58.81|57.96|58.4|58.23|57.35|57.06||56.87|55.98|54.93|55.76|55.78|55.39|55.98|55.67|55.72|56.45|56.14|56.72|57.98|57.58|58.11|56.5|57.62|56.94|58.2|58.43||60.58|60.41|59.66|59.17|59.71|59.79|60.27|60.58|60.75|60.89|60.08|59.6|59.9|58.63|58.98|57.32|58.64|57.12|56.29|55.42|56.41|57.06|56.9|57.25|57.49|57.21|58.01|57.89|59.46|58.33|58.26|58.28|59.45|59.14|58.87|58.35|59.18|58.6|57.72|58.24|57.17|57.42|55.66|54.8|53.75|52.86|53.15|52.74|54|54.75|53.74|55.02|54.63|55.68|55.63|56.1|56.82||56.87|57.41|57.8|57.51|59.14|56.43|57.59|57.04|57.11|57.1|55.52|55.82|56.55|57.14|57.17|58.78|58.85|58.65|57.03|57.56|56.99|55.12|54.67|54.55|55.25|55.73|55.87|55.28|54.24|54.1|53.2|55.53|55.45|54.81|54.74|56.86|55.25|56.41|57.58|55.79|55.51|53.92|55.28|57.29||57.85|56.8|55.33|56.49|56.78|56.99|56.26|55.91|56.01|54.67|56.21|58.62|57.37|57.12|58.09|57.45|58.42|58.45|57.86|58|58|57.43|57.43|57.39||56.61|55.85|54.36|56.33|57.09|56.15|55.68|54.74|55.56|55.36|55.45|53.01|54.2|54.18|55.17|54.22|54.29|54.23|54.04|54.1|53.49|54.55|54.15|54.49|54.95|52.03|54.89|51.55|53.88|54.09|53.88|54.46|53.22|54.7|54.65
02473|20492|/equities/granite-construction-inc|R2000VALUE|32.81|32.85|32.75|32.61|32.9|33.11|33.27|32.44|31.85|31.8|31.69|32.07|31.87|30.02|30.76|28.77|29.6|28.39|29.51|28.6|30.3|31.89|32.81|33.67|34.86|35.28||35.2|35.89|36.29|35.98|35.35|35.5|35.85|36.65|35.71|35.22|35.5|36.37|36.19|36.02|35.42|35.48|35.73|36.62|36.37|35.43|35.52|36.56|36.86|37.78||37.4|37.09|38.11|38.03|38.31|39.05|38.76|40.06|39.27|38.94|38.31|38.66|38.52|38.49|38.3||38.31|37.62|37.27|36.35|37.44|38.58|37.7|37.81|39.25|39.54|39.78|40.2|40.5|39.48|39.17|38.4|40.44|40.44|41.42|40||42.12|42.1|42.93|41.44|42.06|41.82|42.16|42.8|42.12|41.96|41.66|42.21|42.98|40|38.55|36.49|37.78|37.34|37.71|38.08|40.33|40.93|39.6|39.29|39.4|39.26|39.17|38.8|40.57|39.78|39.42|39.39|39.67|40.53|40.12|39.57|40.03|40.54|39.92|40.8|40.76|41.28|40.87|40.04|39.14|38.45|39.51|38.86|39.92|40.26|39.12|39.81|39.31|39.69|39.6|40.23|40.93||40.74|40.45|40.3|41.05|41.85|40.37|40.96|40.3|39.45|39.2|37.93|38|39.1|40.11|40.79|42.12|41.52|40.49|38.85|39.25|39.51|39.13|38.61|38.06|39.03|39|39.67|38.01|37.74|38.24|37.92|38.64|38.73|36.74|36.11|38.83|38.07|39.75|39.98|39.25|39.77|38.53|39.7|40.87||42.28|42.09|40.75|42.19|42.85|42.38|40.31|39.55|38.99|38.31|37.63|39.55|39.7|39.5|40.06|39.43|40.17|40.45|40.46|40.21|40.55|40.5|41.5|41||40.91|40.69|39.03|39.43|39.69|39|38.5|38.41|40.44|39.65|39.17|38.1|40.11|39.23|39.11|41.79|41.95|40.23|38.89|38.5|38.53|39.11|38.99|39.25|39.55|38.88|39.26|38.07|39.18|39.5|39.7|40.9|38.54|39.16|39.36
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|18.49|17.92|18.34|18.54|18.51|18.9|18.46|18.69|18.49|18.38|17.87|17.72|17.72|17.65|17.99|17.98|17.69|17.68|18.15|18.29|18.41|18.51|22.05|13.16|14.01|13.86||13.81|13.5|12.77|12.42|11.79|12.36|12.75|13.09|13.06|13.16|13.57|14.17|14.5|14.24|14.18|14.14|14.73|15.59|15.06|14.29|14.75|15.41|15.24|16.09||16.42|16.8|16.49|16.65|16.57|16.3|16.41|16.5|15.9|15.76|15.41|15.64|15.89|15.71|15.52||15.56|15.4|15.2|15.01|14.94|15.46|15.14|15.55|15.98|16.07|16.27|16.61|16.3|16.85|15.81|14.4|15.25|15.16|15.64|15.93||15|14.9|14.78|14.89|15.78|15.32|15.41|15.12|15|14.8|14.54|14.5|14.73|14.21|14.61|14.5|14.81|14.66|15.06|14.84|15.2|15.18|14.86|15.15|15.24|15.1|15.25|15.56|15.61|15.3|15.13|15.3|15.54|15.81|15.65|15.27|15.81|16.37|16.59|16.55|15.99|15.91|15.72|15.44|15.07|15.87|15.79|15.7|16.02|16.57|16.15|16.53|16|16.21|16.59|16.81|17.4||17.65|17.5|16.98|16.8|16.98|16.59|17.06|17.19|17.16|17.26|16.89|16.96|17.8|18.06|18.66|18.95|18.95|18.62|18.61|18.7|18.35|18.2|15.77|16.75|16.48|16.6|16.7|16.65|16.52|16.42|16.46|16.6|16.33|15.74|15.71|16.56|16.23|16.26|16.75|16.55|16.79|16.91|17.19|17.19||17.8|17.7|17.67|17.77|18.18|18.17|17.99|17.96|18.03|17.63|17.36|17.68|17.83|17.89|18.06|17.95|18.13|18.11|18.09|18.2|18.46|18.04|17.99|18.05||18.02|18.41|18.2|19.15|19.24|18.72|18.12|17.56|18.22|18.35|18.17|17.15|17.34|17.5|17|16.6|16.85|16.11|14.82|15.15|15.03|15.43|15.4|15.46|15.71|15.36|15.49|15.23|15.34|15.47|15.27|15.33|15.18|15.18|15.61
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.3619|11.388|11.3357|11.1526|10.9695|11.0654|10.9172|10.8823|10.9433|11.0218|10.7253|10.5597|10.5858|10.3068|10.3678|10.1934|9.9754|9.9144|9.9057|9.8534|9.461|9.8359|10.3068|10.0365|10.2806|10.4201||10.6033|10.8649|10.8125|10.7515|10.5815|11.0044|11.1439|11.0044|10.7515|10.9346|10.6033|10.7515|10.6905|11.0567|10.4201|10.0278|10.3155|10.3155|10.2109|10.0626|10.2109|10.3853|10.3417|10.2806||10.3068|10.4725|10.5597|10.455|10.5597|10.5161|10.4637|10.4986|10.4812|10.6905|10.5509|10.4463|10.5815|10.4637|10.6469||10.5248|10.7602|10.0365|9.6266|9.2779|9.1383|9.1035|8.7416|8.6064|8.7479|8.9868|8.715|8.7067|8.4761|8.3608|8.1054|8.4349|8.5914|9.028|8.7809||9.1103|9.0362|9.0609|8.8385|9.1351|9.1351|9.0692|9.1762|9.2669|9.5552|9.8517|9.9423|9.7611|9.2669|8.3772|7.9324|8.2784|8.336|8.267|8.1395|8.3258|8.419|8.4975|8.4386|8.3455|8.4926|8.3994|8.4435|8.6053|8.4926|8.4092|8.468|8.5269|8.6004|8.5759|8.826|8.8309|8.9437|8.37|8.4337|8.6053|8.7034|8.6299|8.5612|8.6053|8.4975|8.4631|8.4828|8.5171|8.826|8.3504|8.3651|8.2719|8.1837|7.9679|7.8306|7.6492||7.762|7.8404|7.8404|7.8404|7.8355|7.7767|7.8257|7.8453|7.762|7.7031|7.4874|7.6002|7.6982|7.7718|7.8895|7.8453|7.5413|7.5119|7.5119|7.659|7.6345|7.5854|7.3893|7.306|7.2863|7.3305|7.2716|7.1147|7.0706|7.154|7.1098|7.1589|7.2765|7.154|6.997|7.1834|7.1147|7.1981|7.2128|7.1834|7.154|7.1932|7.2716|7.252||7.2814|7.1147|7.1|7.1392|7.3697|7.3893|7.306|7.3256|7.3403|7.306|7.404|7.5266|7.5609|7.5364|7.5511|7.6247|7.4776|7.5266|7.5168|7.5021|7.507|7.5413|7.4825|7.203||7.1491|7.1343|6.9529|7.0461|7.0216|7.2128|7.1441|7.0608|7.1441|7.1049|7.0559|6.9725|7.1|6.845|6.8794|6.7519|6.5214|6.6783|6.6146|6.6587|6.3302|5.9428|5.9085|6.085|6.1341|6.0066|6.3155|6.3057|6.3645|6.5508|6.5508|6.4381|6.3988|6.5018|6.4822
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.33|55.26|56.05|57.39|57.35|56.85|55.14|54.89|53.24|54.44|54.16|53|51.59|50.04|50.15|51.77|51.12|48.19|47.84|50.37|49.8|48.07|47.71|46.39|48|47.34|45.7|45|45|43.76|42|43.97|44.46|44.35|44.31|44.85|44.46|42.75|42.21|41||40.9|40.12|38.63|38|40.32|37.99|36.97|36.94|36.21|34.08|32.12|32.2|34.5|34.58|35.85|37.93|37.34|38.21|36.37|36.59|37.76|36.64|37.08|37.3|38.93|38.89|39.55|38.04|39.01|37.27|38|38.98|39.28|37.7|38.27|41.82|42.51|45.92|46.5|46.17|46.85|45.72|47.7|49.41||49.17|48.05|46.62|47.04|48.35|49.35|47.76|49.35|48.47|47.48|46.24|48.84|49.39|48.45|50.37|49.07|48.37|47.94|47.07|47.6|46.32|45.42|45.66|44.17||43.48|43.76|42.25|42.73|42.96|43.56|43.16|41.41|42.3|40.85|40.38|39|40.47|38.89|38.68|37.02|38.77|36.68|33.76|33.68|33.19|34.59|32.66|31.44|30.59|30.1|30.41|30.91|31.88|32.36|33.77|33.87|33.43|32.75|33.61
02477|16096|/equities/first-interstate|R2000VALUE|38.98|38.58|37.63|37.61|38.69|37.87|38.55|38.86|39.67|39.41|39.12|39.82|39.12|38.31|39.27|38.55|38.685|38.98|39.49|38.61|40.41|39.2|38.07|37.21|38.71|38.5||38.26|38.62|37.78|37.63|37.73|36.92|37.25|37.98|37.76|36.71|36.25|37.15|38.79|36.76|37.14|37.68|39.94|39.9|39.85|38.21|39.87|42.7|43.52|44.2||43.58|44.36|44.61|44.97|44.735|44.46|44.03|43.47|41.91|40.99|40.47|40.85|40.52|39.77|39.09||39.25|38.64|38.52|38.17|40.05|40.41|40.79|39.5|39.77|40.15|40.5|41.08|42.06|40.64|40.99|39.95|41.255|40.405|41.05|41.62||43.26|43.95|43.8|43.05|43.66|43.78|43.65|43.31|43.23|43|42.83|43|43.38|42.7|43.31|41.83|42.73|41.75|42.45|42.54|43|42.81|42.56|41.59|41.67|40.69|40.68|40.54|41.71|41.35|41.92|41.7|42.5|42.31|43.03|42.01|41.72|40.75|40.41|40.28|39.735|40.42|39.27|38.36|38.09|38.21|38.21|38.05|37.92|40.47|42.21|42.09|41.5|42|41.64|42.2|43.08||43.43|43.99|44.29|43.98|45.39|44.02|44.66|44.82|45.33|45.8|44.28|44.73|44.58|44.78|44.31|45.28|45.91|44.83|43.99|43.89|43.69|42.8|42.34|41.94|41.96|41.58|42.79|41.97|41.62|42.29|41.79|42.22|42.28|41.49|41.61|43.24|42.06|42.03|42.66|42.63|42.43|40.99|41.88|41.18||42.21|42.15|42.05|42.6|42.8|43.58|43.05|42.73|42.97|41.79|42.69|45.26|44.07|44.63|45.38|45.72|46.38|46.5|45.92|46.85|47.11|47.49|47.77|47.32||47.02|46.5|45.38|46.32|45.85|46.03|45.48|45.93|47.4|47.55|47.18|46.26|46.46|46.46|47.6|47.22|47.49|47.56|47.44|47.25|47.4|48.09|48.35|48.15|48.57|47.06|46.95|46.94|47.65|47.64|47.66|46.84|46.9|47.44|47.26
02478|15982|/equities/enterprise-financial|R2000VALUE|49.04|48.39|48.28|48.1|48.99|48.99|49.42|49.06|49.34|49.31|49.43|48.69|48.44|47.13|47.61|47.46|48.15|48.83|49.72|47.81|49.19|49.18|48.6|48|50.24|50.3||50|50.21|50.08|49.98|49.57|49.56|50.02|51.5|50.8|50.86|50.35|50.04|50.01|49.54|48.66|48.55|50.01|49.2|49.72|47.05|46.97|47.87|49.53|49.88||49.19|49.31|49.34|49.65|49.59|49.61|48.85|49|48.3|47.2|47.05|47.66|47.46|46.87|46.7||46.99|46.42|46.12|45.1|47.46|48|47.8|46.87|47.55|48.76|48.3|48.67|48.8|47.6|48.39|47.39|47.16|46.56|47.26|46.91||48.22|48.19|47.7|47.15|47.76|48.2|48.43|48.64|49.28|49.57|49.13|49.26|49.44|49.41|49.03|47.68|48.64|47.47|46.82|46.61|47.75|48.5|48.6|48.64|48.79|48.07|48.19|47.71|48|47.51|47.44|47.48|47.87|47.5|46.99|46.62|47.13|46.82|45.63|46.11|45.47|46.17|45.33|44.4|43.72|43.23|43.19|42.47|43.33|43.71|43.24|44.22|44.15|44.13|43.8|44|44.77||44.88|44.52|45.13|44.74|45.81|44.44|45.4|45.4|45.39|46.01|44.48|44.46|45.35|46.04|46.32|47.25|47.8|47.18|46.54|47.14|46.23|44.52|44.46|44.05|44.37|45.06|44.71|43.35|44.94|42.4|43.22|44|43.98|42.52|42.64|45.24|44.17|45.41|45.96|45.4|44.8|43.99|44.06|46.39||47.07|46.74|46.05|46.64|46.97|48.11|47.31|47.58|47.44|46.78|46.75|49.03|48|48.37|48.64|48.22|49.33|49.43|49.62|49.84|49.21|48.91|50|49.66||49.48|49.1|48|48.78|49.5|49|48.45|48.07|49.57|49.1|49.52|48.6|49.38|49.12|50.75|50.32|49.61|49.99|49.22|49.47|48.65|49.09|48.25|47.5|49.84|49.5|49.73|49.48|49.13|50.35|50.03|49.5|49.51|50.13|50.38
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|21.84|21.68|21.61|21.73|22.06|22.18|21.66|22.24|22.04|21.77|21.68|20.89|21.97|21.93|21.36|20.78|21.5999|21.28|20.59|19.82|19.42|19.46|20.16|19.58|20.25|20.38||20.53|20.69|20.81|20.95|21.48|21.5|21.29|21.39|20.81|20.61|20.57|20.65|20.91|20.32|20.5|19.61|20.03|20.39|19|16.97|17.07|17.14|17.51|17.82||17.51|17.66|18.255|17.72|17.56|17.65|17.83|18.45|18.62|18.41|18.47|18.53|18.25|18.4|18.2||18.5|18.22|18.76|18.3|18.18|17.91|17.68|17.31|17.6|17.62|17.38|17.3|16.98|16.87|16.54|16.41|16.92|16.86|16.77|17.09||17.34|17.44|17.2|17.13|17.05|16.83|16.74|16.47|14.93|15.32|14.98|14.87|15.21|14|14.11|13.82|13.91|13.79|13.54|13.2|13.32|13.65|13.77|13.93|14.22|14.02|14.22|13.712|14.25|14.439|13.9|13.9|13.96|13.81|13.52|13.46|13.53|13.52|13.45|13.45|13.58|13.76|13.77|13.77|13.81|13.81|13.88|14.09|13.83|13.425|13.88|14.36|14.37|14.61|14.385|14.98|15.2||15.44|15.5|15.45|15.47|15.78|15.41|15.57|16.1|16.29|15.93|15.72|16.62|16.77|16.85|16.9|17.04|17.05|17.08|17.15|17.37|17.54|17.14|17.23|17.15|17.18|17.14|17.29|17.2|17.21|17.35|17.34|17.47|17.49|17.48|17.33|17.77|17.86|18.19|18.36|18.12|18.15|17.95|18.3|18.32||18.58|18.5|18.71|18.77|18.765|18.62|18.34|18.09|18|17.66|17.53|17.68|17.59|17.48|18.04|18.07|17.95|17.97|18.08|18.05|18.06|17.71|17.75|17.36||17.48|17.64|16.73|16.91|17.2|17.35|17.28|17.13|17.05|16.9|16.69|16.12|16.17|15.8|16.18|15.91|15.69|15.97|15.4|15.74|15.73|15.75|16.07|16.08|16.39|16.21|15.97|15.65|15.62|15.65|15.85|15.79|15.55|15.5|15.7
02480|15523|/equities/bbcn-bancorp|R2000VALUE|16.78|16.55|16.29|16.21|16.52|16.74|16.59|16.49|16.58|16.58|16.75|17.105|16.39|16.02|16.37|15.79|15.95|16.25|16.82|16.37|16.85|16.56|16.38|16.23|17.12|17.07||16.87|17.09|16.94|17|17.07|16.63|16.95|17.2|16.99|16.91|16.73|16.775|16.57|16.71|16.56|16.66|17.02|17.61|17|15.39|15.93|16.21|16.87|16.77||16.33|16.29|16.22|16.16|16.21|16.02|15.58|15.44|15.09|14.85|14.66|14.74|14.67|14.61|14.51||14.44|14.545|14.02|14.13|14.33|14.33|14.45|14.28|14.44|14.44|14.48|14.75|14.94|14.77|14.76|14.73|14.7|14.33|14.98|15.01||15.63|15.68|15.41|15.1|15.27|15.48|15.6|15.39|15.3|15.36|15.2|15.17|15.27|14.96|15.11|14.72|15|14.73|14.76|14.53|14.76|14.99|14.95|14.69|14.72|14.47|14.6|14.55|14.97|14.79|14.64|14.54|14.88|14.81|14.84|14.58|14.71|14.67|14.51|14.7|14.39|14.51|14.14|13.81|13.64|13.45|13.34|13.3|13.43|13.725|13.21|13.48|13.49|13.57|13.46|13.49|13.69||13.71|13.67|13.82|13.71|14.05|13.7|13.97|13.9|13.87|13.98|13.45|13.51|13.72|13.85|14.11|14.06|14.33|14.15|13.74|13.81|13.85|13.51|13.24|13.12|13.29|13.37|13.505|13.36|13.16|13.09|13.09|13.29|13.28|12.73|13|13.77|13.34|13.48|13.77|13.61|13.52|13.22|13.41|13.86||14.3|14.33|13.99|14.38|14.57|14.78|14.51|14.62|14.57|14.16|14.3|15.43|15.07|15|15.14|15.09|15.45|15.44|15.21|15.27|15.21|15.2|15.44|15.43||15.38|15.41|14.92|15.45|15.85|15.56|15.31|15.21|15.61|15.59|15.55|14.79|15.41|15.01|15.53|15.34|15.37|15.51|15.24|15.14|15.06|15.39|15.43|15.56|15.67|15|15.1|14.71|15.21|15.42|15.62|15.33|15.12|15.34|15.3
02481|16783|/equities/new-york-mortgage|R2000VALUE|14.76|14.52|14.28|14.16|14.48|14.92|14.92|14.88|14.84|14.76|14.52|14.68|14.8|14.4|14.52|14.04|14.32|14.28|14.36|14|14.08|14.04|14|13.32|14.2|14.2||14.24|14.52|14.52|14.44|14.32|14.36|14.6|14.72|14.52|14.56|14.6|14.7208|14.88|15.08|14.56|14.32|14.48|14.8|14.32|14.2|14.48|14.8|14.92|15||15.2|15.28|15.36|15.4|15.24|15.08|15.08|15.34|15.4|15|14.88|15.08|15.16|15.06|15.2||15.2|15.4|14.68|14.88|15.12|15.6|15.28|15.56|15.6|15.72|15.64|15.8|15.52|15.12|15.16|14.56|15.12|15.04|15.528|15.44||15.76|15.76|15.6|15.9|16.2|16.52|16.88|17.12|17.24|17.2|17.408|17.32|17.52|17.28|17.16|17.32|17.88|17.64|17.64|17.48|17.64|17.88|17.84|17.8|17.72|17.4|17.4064|17.36|17.48|17.44|17.44|17.24|17.32|17.36|17.4|17.2|17.2|17.28|17.08|17.36|17.2|17.32|17.24|17.24|17.28|17.08|17.32|17.32|17.28|17.4|17.16|17.4|17.08|17.24|17.24|17.4|17.56||17.64|17.76|17.8|17.4|17.72|17.36|17.6|17.48|17.28|17.16|16.68|16.88|17.12|17.08|17.28|17.24|17.28|17.36|17.28|17.2|17.52|17.04|17.24|17.4|17.76|17.8|17.72|17.48|17.52|17.4|17.52|18.08|17.6|17.28|17.12|17.64|17.2|17.64|18.08|18.12|17.6|17.16|17.56|17.84||17.96|17.96|17.72|17.84|18.28|18.4|18.2|18.56|18.8|18.4|18.4|18.92|18.64|18.88|18.96|19.08|19.52|19.12|18.68|18.28|18.06|18.24|18.4|18.12||18.12|18.12|17.84|18.16|18.12|18.28|18|17.76|18.038|17.68|17.8|17.2|17.52|17.32|18|18.2|18.44|18.28|18.48|18.48|18.28|18.56|18.24|18.36|18.52|17.88|17.92|17.32|17.68|17.92|18|18.2|18|18.04|17.96
02482|17270|/equities/strayer-education|R2000VALUE|66.45|67.23|65.48|63.01|63.86|65.37|63.5|62.6|60.74|61.82|58.87|59.32|59.13|56.72|56.58|57.52|57.97|57.68|60.35|60.41|58.64|59.71|50.69|49.05|52.11|51.73||50.91|53.94|54.12|54.22|53.9|52.86|56.55|59.74|59.97|59.81|57.83|58.67|60.09|59.65|59.46|56.98|56.8|57.57|57.1005|54.28|54.4|55.31|57.6|57.99||56.88|59.845|60.38|60.33|58.7|60.15|58.5|60.08|59.13|58.32|58.57|57.76|58.31|58.12|58.56||58.86|58.56|58.69|57.67|57.775|57.74|56.33|55.68|55.35|55.2|55.45|54.62|54.64|54.7|53.84|53.15|53.99|54.89|58.22|57.61||59.05|59.22|59.0084|57.76|59.06|61.815|60.73|61.38|60.71|61.975|61.37|61.36|64.61|64.48|65.2|67.45|71.91|68.49|69.53|69.73|70.52|72.16|70.89|71.7|70.64|70.97|70.08|71.06|71.24|69.33|69.56|69.18|71.93|72.4|72.41|71.92|72.8|71.65|70.91|71.75|71.5|72.5|71.88|71.06|70.58|69.98|70.7|70.44|71.44|71.33|73.77|73.62|75.31|78|78.97|77.4|76.87||77.33|77.6|78.26|77.55|77.5|75.655|76.99|77.83|77.32|76.97|73.37|72.45|74.8|74.44|75.96|75.4|75.17|75.64|74.85|76.07|79|78.77|78.69|78.75|78.97|79.65|77.62|79.69|70.26|71.04|70.77|71.14|71.85|71.09|70.1|71.44|73.055|72.09|72.66|73.875|72.22|73.09|75.72|75.5||78.06|77|75.5|75.77|79.42|80.96|77.68|77.25|80.88|78.71|78.07|78.915|77.87|78.78|79.59|78.18|75.49|74.12|73.65|73.05|72.48|72.11|73.87|71.33||74.58|74.0854|73.615|74.11|74.1|76.95|76.17|75.85|77.06|76.5|78.54|78.09|78.13|78.14|76.98|75.63|76.18|77.44|77.17|75.03|76.17|83.05|82.01|85.7|85.82|87|84.35|86.12|87.6|89.75|87.31|85.98|87.19|88.395|90.52
02483|1166007|/equities/american-well-corp|R2000VALUE|3.85|3.62|3.7|4.02|3.91|3.8|3.87|3.79|3.53|3.35|3.1|3.26|3.55|3.73|3.69|3.61|3.67|3.77|3.86|3.91|4.23|4.11|4.02|3.74|4.08|4.05||3.92|4.24|4.41|4.34|4.2|4.2|4.36|4.25|4.46|4.48|4.43|4.4|4.88|4.76|4.51|4.29|4.33|4.37|4.27|3.97|4.21|4.41|4.3|4.55||4.65|4.81|5.01|4.93|4.81|4.99|5.14|5.68|6.22|6.11|6.03|5.75|6.05|6.07|6.32||6.34|6.39|6.14|6.25|5.85|6.14|6.02|6.04|6.24|6.36|6.64|6.65|6.39|6|6.38|6.15|6.6|6.73|6.73|7.1||6.66|6.77|7.36|7.58|7.92|8.04|8.52|8.66|8.2|8.1|8.84|8.93|9.2|9.39|9.65|9.29|9.52|9.03|8.99|8.39|8.8|8.98|8.61|8.75|8.44|8.45|8.34|8.45|8.86|8.72|8.58|8.28|8.52|8.71|8.55|8.17|8.38|8.83|9.13|9.01|9.31|9.74|9.8|10.12|10.21|10.46|10.59|10.88|10.83|10.46|10.36|10.69|10.72|10.83|10.14|10.67|10.73||10.68|10.53|10.75|10.5|10.5|10.01|10.36|10.18|10.04|9.73|9.57|10.08|10.43|10.4|11.1|10.64|10.13|10.7|11.26|11.24|11.64|11.15|11.26|11.15|11.71|11.65|11.68|11.04|11.19|11.33|11.61|11.78|11.5|11.6|10.7|10.87|10.91|11.6|11.82|12.12|12.32|11.63|12.14|12.21||12.51|12.55|12.89|13.79|14|13.79|13.5|13.5|13.61|13.53|13.54|13.51|13.34|13.69|14|14.08|13.53|14.73|13.94|12.71|12.9|12.96|12.92|12.54||12.61|12.06|11.91|11.55|11.72|11.94|11.83|11.96|12.06|11.94|10.23|11.975|12.44|11.89|13.83|13.79|14.03|13.72|14.67|15.38|16.13|17.1|17.95|18.2|19.08|17.64|17.43|16.73|16.79|17|17.12|17.12|17.11|17.36|17.19
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.89|13.84|13.53|13.52|13.78|13.95|13.83|13.98|14.15|14.16|14.25|14.2|13.96|13.69|13.95|13.83|13.77|14.01|13.98|13.65|14.08|13.92|13.75|13.65|14.21|14.21||13.95|14.16|14.1431|14.28|14.31|13.99|13.97|14.26|14.01|13.95|13.95|13.83|13.88|14.08|14|14.02|14.36|14.66|14.41|13.9418|14.26|14.62|14.98|15.08||14.75|14.85|14.815|14.75|14.78|14.73|14.5|14.5454|14.4165|14.17|14.17|14.15|14.15|14.12|13.99||13.95|13.72|13.59|13.62|13.945|13.65|13.81|13.74|13.72|13.752|13.79|13.89|14.22|14.13|14.1|13.33|13.53|13.23|13.67|13.71||14.1|14.15|13.94|13.85|13.94|14.15|14.35|14.495|14.43|14.26|14.19|14.19|13.985|14|14.12|14.04|14.25|13.9|13.89|14.05|14.21|14.4|14.19|13.97|14.03|13.79|13.82|13.9135|14.15|13.95|13.92|13.85|13.98|13.78|13.68|13.54|13.59|13.51|13.34|13.45|13.25|13.36|13.02|12.82|12.63|12.51|12.5|12.57|12.58|12.8432|12.74|12.83|12.75|12.64|12.54|12.66|12.75||12.9|12.94|13.03|12.96|13.2|13|13.11|13.09|13.17|13.13|12.92|13.01|13.2|13.24|13.3|13.39|13.39|13.21|13.08|13.16|13.1|12.94|12.9|13.2|13.41|13.35|13.29|13.05|12.86|13.57|13.46|13.48|13.56|13.3|13.34|13.77|13.48|13.49|13.64|13.5|13.56|13.4|13.45|13.58||13.77|13.78|13.52|13.92|13.67|13.85|13.66|13.8|13.79|13.59|13.78|14.47|14.24|14.3|14.24|14.11|14.27|14.25|14.24|14.4|14.17|14.12|14.4|14.25||14.11|14.05|13.76|14.17|14.24|14.25|14.1|14.04|14.4|14.22|14.25|13.53|14|13.93|14.07|13.97|14.09|14.02|14.15|14.18|14.2|14.19|14.25|14.17|14.3|13.85|14.12|13.9|14.19|14.29|14.33|14.08|14.17|14.46|14.58
02485|15967|/equities/encore-capital-gr|R2000VALUE|64.09|63.92|62.84|62.73|63.68|64.48|64.96|61.95|63.03|61.4|61.35|62.04|64.96|65.71|64.97|66.39|66.34|66.07|66.61|65.54|65.64|65.25|65.99|67.05|71.64|71.77||71.26|70.65|70.34|70.59|69.19|69.38|69|69.29|67.24|65.515|65.95|67.22|65.07|64.4|65.3|64.6|64.29|64.96|65.08|63.77|64.04|65.73|66.56|65.26||64.2|61.73|61.25|61.03|60.3|60.74|60.69|61.32|61.73|61.385|60.29|60.09|60.54|60.89|60.42||60.2|59.62|59.18|57.88|58.59|59.15|58.875|58.41|59.19|57.59|57.44|57.28|55.67|58.9|59.61|59.18|59.07|58.94|59.11|58||59.09|59.19|59.28|59.24|59.1|59|59|59.31|59.24|58.6|58.94|60.12|59.77|59.07|59|53.17|53.69|54.45|53.68|53.46|52.51|52.91|51.54|52.68|51.58|50.66|51.94|51.11|51.93|51.34|50.98|50.83|50.71|50.24|50.33|49.54|50.06|49.89|49.32|49.86|49.31|49.54|47.86|48.21|48.55|48.43|48.65|47.13|47.43|48.19|47.82|49.11|47.91|47.45|48.355|47.57|48.43||48.4|48|49.21|47.76|47.98|46.7|46.52|46.84|46.69|47.61|46.52|46.84|47.64|46.64|46.38|46.89|47.98|48.5|47.48|48.29|47.11|48.99|47.57|46.96|47.52|47.16|47.47|47.36|46.14|45.9|46.48|46.9|46.75|45.9|45.57|47.32|46.46|47.46|47.65|46.83|47.16|45.53|46.83|47.67||48.2|47.84|47.45|48.07|48.32|48.63|47.77|48.08|47.96|47.64|48.3|49.07|48.66|49.08|49.56|48.88|48.93|48.45|48.03|47.09|47.83|47.1|47.9|46.69||46.18|46.11|44|44.03|44.17|43.65|43.8|42.74|43.03|42.81|42.82|40.38|41.46|41.2|42.66|42.74|43.55|40.82|40.46|39.69|38.78|39.28|38.71|38.99|38.91|38.29|39.03|38.32|38.18|38.72|38.27|38.24|38.65|38.79|39.09
02486|8029|/equities/m-i-homes-inc|R2000VALUE|46.5|45.68|46.42|46.26|47.86|48.33|50.69|50.08|49.28|49.35|47.3|48.76|49.6|48.92|49.89|48.34|51.39|51.1|53.31|51.08|49.21|48.02|47.16|44.06|46.99|48.17||48.86|48.79|49.23|49.01|48.41|49.34|49.84|50.92|49.58|49.81|52.01|52.53|54.16|53.59|50.76|50.47|50.77|53.86|52.39|50|51.54|54|55.56|58||58.2|58.89|57.82|56.6|54.99|57.71|59.5|60.98|61|62.63|61.74|62.23|61.1|61.01|61.01||61.11|58.9|56.86|56.25|58.77|61.59|60.85|61.48|64.76|63.66|63.02|63.25|63.59|60.39|60.4|56.96|57.44|56.44|58.83|57.63||59.83|59.91|60.72|58.93|61.11|60.5|59.36|60.39|58.99|58.93|60.3|59.61|59.6|58.78|58.58|56.85|58.6|57.38|57.65|57.6|60.135|62.16|61.76|61.87|61.48|60.1|60.725|58.86|61.76|59.29|58.44|57.95|58.28|59.34|58.46|58.17|59.17|57.87|58.22|59.64|60.21|61.33|59.76|60.395|60.61|60.27|60.38|61.01|62.12|61.38|60.38|62.46|62.26|63|63.19|65|66.4||67.69|68.5|67|65.56|66.01|63.6|64.77|64.93|63.06|63.49|61.7|60.97|61.6|64.14|64.47|64.94|65.765|61.5|60.68|61.77|63.56|62.24|63.32|65.13|65.22|64.17|61.89|60.62|57.15|59.29|57.6|57.21|56.21|54.32|53.72|56.59|55.5|55.96|56.45|56.31|56.51|56.34|56.75|58.99||60.94|58.88|58.85|59.55|59.195|60|60.66|60.94|61.28|61.02|60.08|60.93|62.43|62.5|64|64.14|65.72|69.5|68.78|68|67.72|67.9|70.63|71.08||71.14|70|67.95|67|67|68.81|66.47|65|69|69.16|69.02|64.08|68.72|71.21|73.69|71.55|72.41|72.6|70.42|70.62|69.12|68.62|66.8|61.38|60|58.9|58.56|57.91|61.31|62.19|61.39|61.05|59.09|60.41|61.09
02487|953810|/equities/global-net-lease|R2000VALUE|15.38|15.27|15.01|14.95|15|15|15.11|15.07|14.62|14.82|15|14.91|14.96|14.68|15.07|14.61|14.9|14.72|14.63|14.22|14.14|14.3|14.27|14|14.35|14.4||14.5|14.43|14.25|14.175|14.31|14.07|13.98|13.95|14.02|13.93|13.95|14.2|14.36|14.33|14.01|13.8|14.02|14.24|13.78|14|14.15|14.52|14.82|15.08||15.06|14.92|15.23|15.6|15.64|15.64|15.55|15.89|15.61|15.34|15.33|15.25|15.18|15.03|14.95||15.06|14.92|14.39|14.61|14.77|14.95|14.82|15.06|15.07|15.29|15.23|15.19|15.24|14.71|14.42|13.88|14.34|14.28|14.58|14.7||14.97|15.14|14.9|15.11|15.34|15.47|15.87|15.71|15.83|15.65|15.72|15.87|16.16|15.96|16.36|16.21|16.41|16.07|16.36|16.24|16.33|16.34|16.35|16.35|16.45|16.2|16.32|16.26|16.55|16.3|16.09|15.83|15.91|16.07|16.56|16.32|16.59|16.5|16.14|16.43|16.17|16.25|16.33|16.33|16.35|16.43|16.5|16.12|16.59|16.62|16.66|16.74|16.58|16.87|17.02|17.05|17.16||17.15|17.05|17.03|17.1|17.21|17.13|17.08|17.1|17.28|17.42|17.2|17.26|17.65|17.6|17.73|17.59|17.84|17.87|18.11|18.22|18.35|18.11|18.13|18.33|18.48|18.55|18.58|18.54|18.545|18.55|18.41|18.54|18.4|17.93|18.12|18.68|18.41|18.54|18.58|18.52|18.22|18.6|18.74|18.74||18.78|18.71|18.47|18.48|18.6|18.33|18.33|18.24|18.38|18.13|18.77|19.75|20.05|20|19.84|19.85|19.82|19.95|19.72|19.98|19.91|20|19.84|19.6||19.45|19.37|19.24|19.42|19.04|19.01|18.77|18.75|18.8|18.57|18.71|18.31|18.74|18.91|19.19|18.8|18.91|19.12|19.44|19.28|19.16|19.22|18.99|19.04|19.12|19.04|19|19.11|18.8|18.86|19.04|18.87|18.8|18.74|18.49
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|14.61|15.4035|15.47|15.19|15.335|15.24|15.1|15.03|15.01|14.85|14.7|15.51|16|15.79|15.16|16.01|15.4765|14.33|14.54|14.35|14.57|13.48|13.13|13.86|13.12|13.45||13.62|13.795|13.74|12.68|12.69|11.49|10.42|10.67|10.76|10.71|10.52|10.39|10.57|9.86|9.99|9.86|10.344|10.51|9.74|9|9.57|10|10.4|10.5||9.87|10.08|10.42|10|9.65|9.675|9.3|9.77|9.16|8.45|8.42|8.51|8.73|8.97|8.76||8.85|8.66|8.13|7.65|8.2|8.37|8.03|8.34|8.88|8.7|8.3|8.0168|8.32|7.58|7.13|6.82|7.35|6.92|7.44|7||7.53|7.46|7.34|7.68|8.33|8.52|8.51|8.59|8.84|9.08|9.34|9.2886|9.46|9.24|9.39|8.74|9.06|8.72|9.13|8.845|9.5|9.47|9.37|9.1312|9.41|9.19|9.41|9.19|9.24|9.16|8.7|9|9.36|9.29|9.03|9.41|9.91|9.71|9.04|9.05|9.03|9.045|8.93|8.51|8.06|7.88|7.71|7.52|8.05|8.25|8.33|8.51|7.98|7.95|7.75|7.85|7.61||7.94|7.72|7.72|7.61|8.01|7.34|7.29|7.36|7.17|6.92|6.48|6.79|7.18|7.15|7.4|7.86|7.93|7.74|7.58|7.43|7.5|7.34|7.85|7.96|8.05|8.38|7.72|8.2|8.22|7.9|8.22|8.32|8.15|7.81|7.96|8.66|8.65|9.34|9.44|9.14|9.09|8.3705|9.28|10.02||10.26|10.3|10.05|10.24|10.31|10.96|10.64|10.96|10.31|9.9|9.72|10.59|10.46|10.38|10.51|10.52|10.69|10.8|10.15|10.5|10.23|9.77|8.95|8.67||8.63|8.39|8.03|8.37|8.49|8.45|8.26|8.28|8.99|8.42|8.21|8.05|8.35|7.93|8.75|7.8|8.14|7.68|7.55|7.04|6.93|7|6.41|6.42|6.35|6.3|6.48|6.21|6.71|6.77|7|7.14|6.82|6.82|6.98
02489|17316|/equities/the-bancorp|R2000VALUE|30.55|29.82|29.04|29.05|30.09|29.75|29.79|29.61|29.23|29.07|28.54|27.94|27.7|25.84|25.88|24.96|26.5|27.83|29.59|27.89|28.95|28.71|28.64|27.39|29.65|29.2||28.59|29.61|29.92|29.6|28.96|29.4|30.1|31.05|31.04|30.95|30.73|30.35|30.5|29.71|27.63|26.8|28.06|28.5|28.88|28.05|28.89|30.1|31.47|32.01||30.6|29.54|27.51|26.75|27.22|27.11|26.21|25.99|25.66|25.55|25.16|25.66|24.87|25.25|24.92||24.97|24.09|23.51|23.83|24.58|25.82|25.46|25.3|25.88|26.66|26.5|27.02|27.84|27.47|29.17|28.07|29.15|28.63|30.03|30.06||30.75|31.04|30.75|30.07|30.07|31.37|31.58|31.78|32.05|32.14|32.31|32.27|32.94|32.16|31.92|30.5|31.02|31.39|31.13|30.63|31.03|32.27|32.06|31.67|31.11|29.79|29.85|29.69|29.85|29.05|29.18|29.68|30.85|29.67|27.46|26.8|27.85|27.54|25.45|25.81|24.95|24.98|24.42|24.16|23.67|22.83|22.96|22.37|23.33|23.39|22.61|23.77|23.98|24.63|24.41|24.59|24.51||24.3|24.92|24.83|24.6|25.67|24.16|24.53|24.47|24.19|24.01|22.85|23.96|24.31|25.07|25.01|26.14|26.52|25.83|24.91|25.23|24.8|23.58|23.25|23.55|23.7|23|22.86|22.3|21.88|21.8|21.7|21.97|21.66|20.74|20.88|22.85|22.3|22.6|23.22|22.8|22.26|21.49|21.95|22.6||23.25|23.47|23.26|23.71|23.88|23.92|23.57|23.94|23.52|22.95|23.69|26.55|25.68|25.13|25.42|25.42|25.94|26.25|26.32|25.61|25.01|24.35|24.8|24.4||24.51|24.07|23.26|24.22|24.2|23.6|23.55|23.78|25|24.25|23.58|22.76|24.77|24.31|24.43|23.0295|24.35|24.8|25.14|22.33|22.14|22.75|21.95|22.01|22.04|21.21|21.36|20.95|22.13|22.77|22.43|21.92|21.28|22.21|21.89
02490|15697|/equities/capitol-federal-financial|R2000VALUE|11.16|11.12|10.89|10.81|10.98|11.06|11.17|11.14|11.14|11.16|11.21|11.21|11.05|10.85|10.98|11.19|11.06|11.05|11.18|10.83|10.91|10.93|10.81|10.8|11.1|11.15||11.15|11.01|11.09|11.01|10.96|10.86|10.89|11.02|11.07|11.07|10.89|11.035|11.09|11.04|11.28|11.07|11.14|11.7|11.6|11.45|11.23|11.18|11.43|11.57||11.5|11.57|11.6|11.66|11.74|11.68|11.55|11.67|11.62|11.39|11.39|11.44|11.45|11.36|11.34||11.4|11.22|11.06|10.98|11.34|11.15|11.19|11.16|11.25|11.32|11.39|11.57|11.72|11.63|11.67|11.35|11.57|11.4|11.79|11.87||12.16|12.35|12.01|11.81|12.1|12.1965|12.3634|12.4224|12.5598|12.4911|12.3634|12.3733|12.2161|12.0885|12.1081|11.9117|12.1769|11.951|11.6269|11.46|11.5484|11.6564|11.6858|11.6171|11.6957|11.5385|11.5484|11.6093|11.8037|11.5385|11.4698|11.4894|11.676|11.6171|11.5975|11.6367|11.5091|11.4993|11.3323|11.4698|11.3716|11.5778|11.2734|11.0574|11.1654|10.9788|10.7726|10.5958|10.5958|10.6449|10.6842|10.9592|10.8511|11.0181|11.077|11.2734|11.1556||11.2145|11.2538|11.3618|11.185|11.3618|11.1261|11.1359|11.185|11.3127|11.3421|10.9297|11.0083|11.1752|11.0475|11.0868|11.2439|11.2047|11.0672|10.5811|10.8904|10.861|10.6351|10.7038|10.7529|10.9101|10.969|11.4305|10.9886|10.9493|10.9199|10.9493|11.1359|11.1359|10.9297|10.969|11.4011|11.0672|11.0966|11.3323|11.1948|11.3225|11.0475|11.1261|11.3912||11.5876|11.6662|11.568|11.8037|12.0099|12.0295|11.8921|11.9215|11.8724|11.7546|12.0099|12.3831|12.1572|12.1572|12.0688|12.1081|12.2947|12.342|12.2658|12.3039|12.2944|12.3134|12.4752|12.38||12.2849|12.1802|12.0184|12.4276|12.6465|12.5894|12.38|12.2754|12.4371|12.3991|12.5037|11.9708|12.2944|12.1041|12.4276|12.3991|12.3705|12.5799|12.5418|12.3991|12.5418|11.9518|12.4942|12.5037|12.694|12.2849|12.361|12.1707|12.3991|12.5132|12.6274|12.4657|12.3134|12.4371|12.5703
02491|20541|/equities/methode-electronics-inc|R2000VALUE|43.03|42.2|42.7|41.99|42.29|43|43.25|42.07|42.58|42.12|42.56|43.49|42.88|41.79|42.49|42.54|42.85|43.34|46.27|44.48|45.49|45.56|45.25|44.63|46.45|46.91||47.29|47.14|46.54|45.49|45.02|45.11|44.32|44.92|44.02|43.91|43.71|44.13|44.01|44.15|42.45|42.68|44.1|44.88|45.18|44.43|45.07|45.99|48.54|48.73||48.25|47.5|47.9|47.44|47.11|48.17|47.96|49.11|49.03|49.41|48.31|49.76|48.94|48.35|47.39||47.09|45.66|45.03|44.31|44.69|45.03|43.58|42.77|43.7|43.89|44.42|45.58|45.65|45.62|44.05|41.99|45.14|45.12|46.63|46.83||48.07|48.26|47.5|47|47.97|47.42|47.68|48.22|48.34|47.09|46.825|47.26|47.46|46.39|45.92|44.36|43.9|42.15|42.43|41.27|41.68|42.71|42.35|42.98|42.19|41.52|41.33|42.07|43.15|42.27|42.06|42.58|43.17|42.84|42.97|42.94|43.39|42.45|42.25|43.45|43.19|43.45|42.78|43.08|43.16|42.48|43.23|42.23|43.14|42.94|42.62|43.22|43.26|43.3|43.19|42.3|42||42.6|45.8|46.79|47.25|48.4|47.01|47.09|47.15|47.13|47.32|45.72|46.36|47.36|48.63|48.915|49.02|49.19|48.4|47.82|47.92|47.77|47.39|46.97|47.52|47.95|47.06|46.79|45.67|45.76|45.85|45.54|46.09|46.25|45.15|43.78|46.87|46.74|48.31|48.27|48.02|47.44|46.39|47.33|49.35||49.91|49.44|48.2|48.5|48.42|49.55|47.75|47.46|47.1|46.85|46.85|48.29|48.8|48.81|49.46|48.8|49.1|49.47|49.11|49.41|48.57|48.1|48.95|48.6||48.8|47.8|46.84|47.35|47.17|46.48|46.24|45.5|47.11|46.35|46.48|44.32|45.53|45.09|47.36|46.77|45.44|45.31|44.9|45.45|45.08|46.04|45.58|45.82|45.1|44.27|43.77|43.53|44.74|44.75|45.13|45.21|44.82|45.55|45.49
02492|942641|/equities/paramount-group-inc|R2000VALUE|11.1|10.98|11.1|10.88|10.69|10.71|10.66|10.72|10.38|10.69|10.53|10.47|10.65|10.44|10.65|10.24|10.725|10.82|11.01|11.04|11.32|10.91|11.25|9.01|9.53|9.56||9.68|9.45|9.33|9.01|9.02|9.09|8.7|8.835|8.89|8.91|8.83|8.89|8.96|8.66|8.56|8.32|8.67|8.72|8.43|8.5|8.82|9.03|9.24|9.43||9.22|9.19|9.34|9.42|9.68|9.33|9.24|9.22|8.95|8.38|8.44|8.39|8.44|8.43|8.46||8.44|8.36|8.11|8.16|8.36|8.51|8.49|8.44|8.53|8.83|8.83|8.8|8.76|8.42|8.42|7.98|8.05|8.16|8.55|8.68||8.93|8.98|9.11|9.17|9.14|9.21|9.48|9.48|9.46|9.21|9.27|9.38|9.31|9.02|8.94|8.56|8.79|8.52|8.68|8.95|9.05|9.08|9.09|9.17|9.42|9.23|9.37|9.33|9.34|9.35|9.32|9.245|9.26|9.14|9.24|9.09|9.32|9.24|9.03|9.12|9.08|9.12|8.89|8.87|8.78|8.65|8.62|8.51|8.665|8.73|8.6|8.89|8.7|8.96|9.26|9.25|8.92||8.79|8.95|8.91|8.76|8.94|8.75|8.84|8.97|8.92|8.88|8.74|8.62|8.66|8.84|9.155|8.96|9.11|9.02|9.03|9.15|9.2|9.08|9.17|9.53|9.86|9.92|9.95|9.99|9.78|10|9.98|10.1|10.04|9.44|9.65|10.18|9.99|9.99|10.19|10.11|9.95|9.86|10.04|10.24||10.22|10.08|9.86|10|10.26|10.41|10.37|10.47|10.81|10.55|10.64|10.89|11.1|11.28|11.15|11.55|11.6|11.51|11.5|11.29|11.46|11.39|11.5|11.08||10.86|11.05|10.82|10.89|10.75|10.73|10.52|10.5|10.51|10.27|10.34|10.16|10.31|10.48|10.69|10.56|10.34|10.55|10.62|10.69|10.46|10.37|10.4|10.34|10.23|10.15|10.48|10.32|10.59|10.64|10.56|10.55|10.4|10.47|10.35
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|17.22|16.98|16.52|16.38|16.79|16.98|16.93|17.03|16.68|17.06|17.25|17.47|17.8|17.24|17.59|17.44|17.52|17|17.31|16.83|16.88|16.87|16.67|16.5|17.305|17.39||17.51|17.51|17.23|17.02|16.95|17.03|16.74|16.88|16.65|16.605|16.44|16.68|16.42|16.36|16.16|15.67|16.39|16.8|16.42|16.62|17.39|17.91|18.46|18.72||18.68|18.62|18.97|19.43|19.45|18.92|18.7|19.23|18.86|18.53|18.51|18.59|18.68|18.55|18.47||18.72|18.72|18.45|18.39|18.24|18.2|17.82|17.79|18.23|18.4|18.34|18.24|17.93|17.31|17.04|16.64|17.04|16.8|17.55|17.77||18.23|18.29|18.04|18.33|18.6|18.7|19.45|19.28|19.32|19.32|19.3|19.3|19.81|19.4|19.25|18.36|18.27|18.18|18.49|18.4|18.45|18.51|18.4|18.48|18.5|18.12|18.38|18.25|18.5|18.11|17.91|17.9|17.72|17.67|17.8|17.42|17.68|17.52|17.24|17.52|17.23|17.18|17.41|17.26|16.8|16.51|16.45|16.2|16.84|16.77|16.85|17.06|16.68|17.13|17.36|17.15|17.75||17.92|18.06|17.93|17.83|17.88|17.6|17.5|17.5|17.57|17.43|17.31|17.31|17.5|17.44|17.42|17.43|17.59|17.3|17.47|17.76|17.7|17.28|17.17|17.25|18|18.06|17.53|17.87|17.68|17.77|17.75|17.93|17.84|16.96|17.25|17.83|17.52|17.69|17.8|17.44|17.15|17.14|17.25|17.42||17.6|17.2|16.94|16.56|17.06|16.76|16.88|16.96|17.22|16.58|16.5|16.95|17.74|17.78|17.93|17.82|17.74|17.77|17.68|17.4|17.62|17.68|17.8|17.09||17.11|16.95|16.7|17.23|16.93|16.95|16.6|16.57|16.66|16.73|16.72|16.2|16.82|16.85|16.94|17.32|16.81|16.85|16.5|16.98|16.59|16.59|16.49|16.36|16.26|16.01|16.59|16.31|16.3|16.07|16.33|16.01|15.7|15.93|15.82
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|5.04|5.01|5.09|5.06|5.08|4.84|4.94|4.95|4.66|4.52|4.07|4.35|4.49|4.73|4.66|4.45|4.17|5.12|5.58|5.65|5.98|5.93|6.14|5.61|6.15|6.08||6.17|6.42|6.69|6.58|6.59|6.91|7.31|7.15|7.09|6.85|6.79|7.36|7.8|7.85|7.57|7.24|7.92|7.86|7.59|7.11|6.79|7.65|7.97|8.5||8.57|8.8669|9.54|9.47|9.36|9.77|9.94|10.24|10.58|10.09|10.43|10.42|10.74|10.93|11.38||11.21|11.49|10.5|8.45|9.14|9.555|9.22|9.4|9.475|9.33|9.89|10.04|10.07|9.9|10.63|9.97|10.22|10.16|10.76|10.6||10.585|10.39|11.3103|10.8|11.34|11.55|11.48|11.8|11.5|11.28|10.73|10.7|12.62|17.74|16.1513|16.1189|15.5622|15.1285|14.8113|14.2157|13.5943|13.8597|13.5943|13.1088|13.3418|13.5813|13.7238|13.4648|13.4389|13.0958|13.0635|12.8563|12.3449|12.1378|12.0407|11.6717|11.8723|12.2543|12.3449|12.3902|12.6233|12.2996|11.9306|11.9694|11.7817|11.581|11.6328|11.581|11.4451|11.5228|11.3545|11.8206|11.581|11.8141|11.5228|11.3156|11.5746||11.9112|11.7914|11.9047|11.5034|11.7364|11.6134|11.7364|11.4904|11.6522|11.5551|11.1667|11.6522|12.0795|11.7235|11.9112|12.1831|12.3125|12.5003|11.5551|12.5456|16.8116|16.0348|16.1189|16.5786|16.6239|16.5475|16.9734|16.9799|16.8245|16.8181|17.446|17.6402|17.815|17.1547|16.8504|17.8668|17.9704|18.6695|19.1485|19.7635|19.6988|19.7376|20.0807|20.3073||20.9417|20.249|19.4269|20.126|20.249|21.0388|20.9417|21.1424|21.4725|21.3819|21.1553|21.097|21.1035|21.602|21.8997|22.1716|21.356|21.233|20.9805|20.9871|20.0613|19.9836|20.126|20.1001||20.5921|20.0742|19.8412|19.9836|20.5403|20.0807|19.1097|19.6081|19.4075|19.4204|18.9932|19.4204|19.032|17.6175|19.6211|19.4075|18.909|19.4431|18.9025|19.5305|19.4528|19.7117|19.1679|19.3168|18.7666|18.4494|18.1387|17.8085|17.802|18.0933|18.9835|19.3557|18.3329|18.0739|18.0998
02495|103911|/equities/veritiv-cor|R2000VALUE|140|139.33|137.08|127.99|126.25|124.57|127.99|126.38|122|120.69|119.95|119.99|116.53|117.08|120.13|115.78|122.49|119.03|124.31|124.74|124.89|104.37|101.32|92.85|97.1|100.98||100.41|101.8|101|96.99|93.85|93.59|92.43|93.1|88.74|87.05|87.94|89.99|93.39|93.25|89.74|88.87|93.42|95.54|92.99|86.82|90.28|95.35|97.92|101.13||101.8|104.38|107.53|106.89|105.9|113.4|112.74|123.79|121.69|124.68|119.67|120.95|118.46|119.71|115.97||116.03|114|109.68|107.65|109.85|117.38|112.92|115.17|127.38|129.81|129.99|134.82|132.5|128.32|132|125.88|131.31|129.07|132|127.96||134.57|140.4|140.47|141.1|147.32|148.21|149.87|154.66|154.88|149.93|153.01|153.12|158.65|146.71|149|121.4|112.33|107.93|102.7|100.58|102.17|107.17|106.38|104.25|103.65|100.17|100|97.2|99.74|97.92|96.77|96.89|97.13|96.1|93.29|94.55|95.35|94|90.01|92.89|90.25|91.49|92.04|88.75|87.5|83.39|85.61|82.18|86.08|88.89|86.79|87.88|91.6|93.78|91.86|95.56|94.75||91.36|93.98|89.69|89.12|90.53|85.65|83.46|83.1|80.37|81.54|78.04|77.12|79.67|81.05|83.65|86|88.28|83.69|79.88|67|62.97|63|63.5|60.97|62.3|64.68|63.25|61.31|59.83|61.82|60.2|60.24|60.76|57.32|55.78|61.1|58.92|61.61|60.84|60.74|60.94|57|58.26|60||61.96|62.22|59.88|60.07|59.15|62.01|61.31|60.46|59.7|55.67|56.12|61.46|61.12|60.85|64.24|61.99|64.79|66.5|65.72|64.52|63.75|63.72|65.57|62.93||65.25|63.77|60.1|60.37|51.9|47.7|47|46|49.8|48.36|47.43|44.94|48.07|47.07|48.37|48.15|47.9|48.36|44.17|42.63|42.02|42.88|43.28|43.26|42.6|40.98|41.75|42.38|45.87|46.69|44.77|44.35|43.16|44.5|43.62
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|42.11|41.67|40.9|40.61|41.24|41.64|41.03|41.25|40.4|40.96|41.59|41.17|41.32|40.97|41.45|41.46|41.24|40.8|41.49|40.7|41.13|40.81|40.47|40.18|41.19|40.8||40.37|40.4|40.41|40.27|40.64|41.11|40.84|42.87|41.59|40.19|39.47|39.33|37.69|37.89|37.3|37.05|37.44|38.26|37.93|36.74|37.13|37.22|39|39.41||38.78|38.55|38.91|39.54|39.74|38.99|38.72|39|38.83|38.92|38.76|39|39.21|38.95|38.78||38.1|37.31|36.79|37.26|37.38|37.81|37.68|37.89|38.11|38.33|38.23|38.55|38.73|38.17|38.08|37.39|37.76|36.71|38.2|37.82||39.32|39.13|38.66|38.25|39.28|39.53|40.87|41.17|41.66|40.59|40.47|40.25|40.87|39.67|41.33|39.95|40.23|39.33|39.63|39.24|40.12|40.31|40.59|40.73|40.52|39.91|40.42|39.67|40.64|39.19|39.97|40.69|41.25|41.23|40.67|40.08|40.58|40|39.98|40.55|40.02|40.67|39.81|39.54|39.39|38.9|39.16|39|39.23|39.02|39.48|40.14|40.34|40.45|40.7|40.34|40.99||41.12|41.34|41.005|41.05|42|41.14|41.39|41.64|41.61|41.15|40.57|40.05|40.56|40.56|40.31|40.45|40.43|40.17|39.89|40.17|39.33|39.33|38.54|39.56|39.91|39.64|39.66|39.38|38.74|38.79|38.66|38.46|38.9|38.05|38.13|39.03|38|37.8|38.18|37.5|37.55|37.44|37.86|38.45||38.28|37.54|36.96|37.54|37.76|38.1|38.16|38.4|38.52|37.72|38.39|39.22|37.96|38.28|38.47|38.28|38.73|39.25|39.23|39.65|39.79|39.41|39.74|39.93||39.37|39.43|38.78|39|39.33|38.79|38.3|38.11|39.12|39.62|39.91|38.27|39.13|39.81|40.35|40.01|39.74|41.3|40.86|40.43|40.2|40.08|40.49|40.19|40.62|40.71|41.58|41.26|41.88|42.29|42.51|42.59|42|41.9|42.02
02497|17195|/equities/super-micro-compu|R2000VALUE|42.29|41.96|42.63|42.55|42.81|43.14|42.54|41.95|42.48|42|40.66|41.55|41.62|41.08|41.14|40.52|41.5|41.6|42.37|40.13|39.27|39.55|39.33|37.35|39.43|38.93||38.82|39.23|39.38|38.41|37.75|38.42|38.26|39|38|38.4|39.18|43.41|43.52|40.8|39.91|38.75|39.71|40.14|40.34|40.35|41.55|42.15|46.17|45.5||45.5|45.19|45.34|44|43.88|45.1|45.41|47.38|46.69|44.61|44.57|45.55|44.21|44.88|43.09||42.66|42.94|41.79|40.34|41.41|42.6|41.61|41.79|42.8|43.38|43.43|44.22|43.21|43.68|42.89|42.5|42|40.24|40.62|41.23||41.66|42.01|42.29|42.39|42.56|43.79|42.81|43.63|44.61|43.72|44.53|44.81|46.56|46|41.91|41.41|36.68|35.45|35.5|35.34|35.34|35.27|35.25|35.32|35.36|35.39|35.03|35.25|36.5|36.18|36.16|37.15|36.93|37.36|36.85|36.91|36.86|37.8|36.72|36.85|37.35|37.57|37.21|37.25|37.99|36.88|36.69|36.54|36.21|36.23|36.21|37.35|36.86|36.59|36.43|36.43|38||38|37.54|36.71|35.58|35.81|34.89|35.63|35.49|35.85|35.77|34.64|35.14|36.42|36.91|36.3|38.01|38.67|39.5|38.97|39.19|38.8|38.04|37.6|37.43|38.1|37.27|35.79|34.94|35.08|35.18|34.51|34.88|34.87|35.11|33.54|34.8|34.37|33.23|33.46|34.79|34.29|34|34.62|35.37||35.59|35.35|35.22|35.59|35.93|35.4|34.74|34.02|34.78|34.48|35|35.52|36.23|36.17|36.65|36.6|36.41|36.85|37.2|36.79|36.44|36.22|35.35|35.08||35.6|35.5|35.52|35.88|35.67|36.01|35.71|35.46|35.6551|35.92|34.82|33.75|33.69|34.64|36.45|36.02|36.32|35.59|36.97|37.42|38.06|38.56|38.2|38.8|38.18|37.99|37.86|38.49|38.46|39|39.71|39.5|39.76|40.05|39.69
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.72|10.6|10.58|10.45|10.56|10.79|10.94|10.88|10.8|10.97|10.81|10.84|10.87|10.65|10.87|10.25|10.22|10.3|10.56|10.23|10.37|10.3|10.34|9.85|10.32|10.26||10.32|10.72|10.89|10.78|10.97|11.15|11.73|12.15|11.85|11.84|11.84|11.98|12.24|12.4|11.86|11.75|12.07|11.98|11.75|11.43|11.75|12.1|12.4|12.64||12.85|13.11|13.09|13.01|13.07|13.12|13.15|13.26|13.45|13.27|13.15|13.27|13.23|13.21|13.26||13.1|13.035|12.32|12.63|13.06|13.36|13.16|13.38|13.47|13.88|13.94|13.7|13.37|13.07|13.06|12.64|13.11|13.29|13.65|13.71||13.8|13.86|13.94|13.75|14.02|13.69|14.01|14.08|14|13.93|13.82|13.83|13.83|13.73|13.47|13.53|13.9|13.64|13.92|13.55|13.6|13.93|13.94|14.04|13.98|13.79|13.99|13.67|13.84|13.9|13.75|13.6|13.5|13.18|13.25|13.18|13.28|13.17|12.89|13.01|12.8|12.96|12.92|12.86|12.7|12.45|12.51|12.64|12.67|12.6|12.64|12.63|12.38|12.42|12.38|12.37|12.48||12.52|12.57|12.51|12.46|12.5|12.41|12.51|12.6|12.37|12.39|11.92|12.12|12.27|12.26|12.39|12.44|12.3|12.21|12.13|12.2|12.3|11.8|11.74|11.89|11.95|12.14|11.7|11.79|11.83|11.79|11.84|11.91|11.72|11.53|11.6|11.9|11.51|11.84|12.25|12.1|11.93|11.54|11.86|11.98||12.14|12.11|12.01|12.08|12.17|12.41|12.25|12.07|12.14|12.41|12.25|12.55|12.44|12.14|12.15|11.85|12.21|11.9|11.61|11.6|11.39|11.2|11.34|11.2||11.1|11.18|10.85|10.95|10.93|11.07|10.8|10.8|10.92|10.69|10.79|10.4|10.73|10.85|11.35|11.2|11.38|11.22|11.27|11.23|10.81|11|10.72|10.69|10.75|10.44|10.27|10.13|10.32|10.26|10.3|10.35|10.39|10.25|10.42
02499|16057|/equities/first-bancorp|R2000VALUE|43.44|43.3|42.32|42.44|43.82|44.3|44.44|43.63|44.43|44.29|43.98|43.82|43.45|42.54|43.04|41.8|42.87|43.67|44.85|43.13|44.35|44.36|43.35|42.63|44.92|44.54||44.46|45.13|45.09|44.87|45.26|44.95|44.8|46.06|45.08|43.8|43.1|43.03|43.75|43.84|42.85|43.94|46.98|45.88|45.62|44.19|44.53|46.39|47.8|48.4||47.38|47.64|47.71|48.37|48.31|48.22|46.82|47.39|47.03|46.02|45.41|45.86|45.79|45.35|45.2||45|43.84|43.53|43.27|44.27|44.69|45.24|44.48|44.3|45.12|44.8|45.52|46.18|45.47|46.23|44.73|45.06|44.93|46.78|46.4||48.69|48.92|48.4|47.66|48.71|49.34|49.97|50.55|50.7|49.95|49.59|49.42|49.64|48.82|49.52|48.6|50.01|48.63|48.61|47.54|49.83|47.46|47.94|47.28|47.35|46.74|47.19|46.03|48.43|48.83|50|48.54|48.46|46.57|45.71|43.73|42.02|43.85|43.06|43.56|42.75|44.02|42.74|41.37|40.59|39.63|39.88|39.87|39.68|39.79|38.95|40.6|40.21|40.64|40.44|40.82|41.69||41.93|41.66|41.87|41.4|42.48|41.05|41.64|41.74|41.81|41.7|40.62|40.89|41.49|42.07|42.16|42.86|43.24|42.48|41.8|41.85|41.37|40.36|39.74|40.06|40.01|39.75|40.32|38.9|38.23|38.49|38.59|39.28|39.22|37.83|38.45|40.52|39.16|39.61|39.87|38.76|38.9|38.35|39.16|40.22||41.03|40.86|40.55|41.88|43.42|44.175|43|43.33|42.94|42.11|42.01|43.98|42.8|42.08|42.23|42.01|41.34|42.3|42.21|42.87|42.75|43.08|43.38|44.61||44.43|43.98|42.84|44.05|45.14|44.71|43.67|43.7|45.22|44.61|44.95|42.65|43.77|43.43|45.29|44.51|44.27|43.82|43.55|42.99|42.53|43.11|42.82|43.05|43.19|40.84|42.4|40.73|42.27|43.46|43.45|42.09|43.18|43.14|43.41
02500|8215|/equities/big-lots-inc|R2000VALUE|38.72|37.08|37.89|37|38.6|38.39|38.99|37.28|37.05|37|31.93|33.4|35.39|36.24|36.45|36.1|37.48|36.25|35.5|34.05|35.03|35.205|35|32.3|35.22|36.2||36.31|37.05|38.15|38.21|37.18|37.37|37.6|36.92|38.84|39.95|41.13|42.25|43.44|42.36|39.39|39.48|40.31|43.14|42.48|39.53|39.29|40.9|43.17|42.76||43.29|43|45.12|44.5|49.37|48.27|47.33|49.45|47.51|45.53|45.37|44.13|43.16|42.24|42.088||43.4|43.08|41.81|41.87|42.36|43|42.25|41.05|44.63|45.1|44.07|45.14|44.22|45.16|44.08|43.27|44.29|43.34|45.66|43.54||46.77|48.45|46.5|47.55|48.25|49.65|49|49.84|48.79|48.3|48.77|49.27|50.68|51.1|51.04|47.76|47|44.72|44.07|44.03|44.61|46.07|45.02|45.92|45.73|46.43|46.3|46.1|47.33|46.26|46.45|45.13|47.46|46.5|44.83|42.83|42.93|42.77|43.39|47.69|49.08|49.33|46.53|46.63|46.5|45.25|46.3|46.5|47.64|47.12|45.37|46.4|46.07|46.99|45.67|46.32|47.38||47.75|48.18|48.91|51.28|50.95|47.05|56.35|57.7|56.32|55.73|54.67|55|56.14|57.33|57.97|58.05|59.2|56.34|54.1|54.82|55.51|54.46|56.26|55.72|57.99|58.5|60|60.22|60.77|60.69|60.76|62.01|61.27|58.5|57.5|60.5|59.5|61.55|61.26|62.83|62.53|60.65|62.62|64.05||65.6|66.48|65.39|65.5|65.63|65.65|66.91|68.64|65.73|64.64|64.73|64.86|64.5|66.16|68.98|66.08|70.18|72.41|68.2|64.55|65.14|63.56|62.01|61.56||62.39|66.1|63.82|63.79|64.46|64.87|62.99|65.61|68.98|67.07|65.87|63.75|66.36|67|69.42|70.08|69.2|68.89|70.5|69.29|70.09|70.05|69.59|68.66|66.58|66.04|65.8|63.3|65.78|68.5|68|68.73|68.13|68.07|67.75
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.38|37.17|36.98|36.79|37.67|38.14|38.06|38.53|38.92|38.64|39.02|38.75|38.3|37.27|38.23|37.95|38.2|37.95|38.52|37.47|38.05|37.81|37.85|37.45|39.1|39.08||38.71|39.19|39.19|39.02|38.92|38.58|38.79|39.74|39.2|39.15|38.7|38.46|38.66|38.5|38.48|38.35|38.03|40.24|39.75|38.79|39.01|40.32|41.68|42.325||40.91|41.09|41.45|41.61|41.43|41.32|40.41|40.08|39.48|38.67|38.33|38.63|38.65|38.59|38.17||37.96|37.16|36.86|36.63|37.16|37.01|37.45|36.92|36.93|36.87|36.7|37.3|38.2|37.5|37.69|36.86|36.71|35.68|36.64|36.81||38.16|37.93|37.39|36.8|37.24|37.87|38|38.38|38.81|38.57|38.5|38.21|38.36|37.52|37.97|36.78|37.84|36.96|36.39|35.92|36.97|37.68|37.61|37.04|36.9|36.28|36.51|36.7|37.36|36.82|36.83|36.75|37.6|37.15|36.94|36.36|36.55|36.56|36.28|36.44|35.83|36.37|35.46|34.62|34.06|33.6|33.74|34.2|33.55|34.02|33.78|34.46|34.22|34.78|34.73|35.04|35.25||35.39|35.63|35.92|35.71|36.76|35.77|36.48|36.33|36.62|36.56|35.66|35.7|36.33|36.66|36.59|37.06|37.65|37.19|36.33|36.16|36.25|35.47|35.23|35.59|35.6|34.64|35.14|34.55|33|33.06|32.98|33.78|33.95|33.06|34.09|34.85|34.08|34.4|34.75|34.56|35.315|33.99|34.79|35.31||36|36.2|35.84|36.23|36.88|37.15|36.99|36.79|37.23|36.32|37.09|39.06|37.9|38.15|37.84|38.25|38.82|38.5|39.15|39.04|38.8|38.91|39.18|39.2||39.26|39.68|38.8|40.02|40.5|40.13|39.65|39.5|40.48|40.12|40.6|38.51|38.92|38.45|39.96|39.7|38.94|38.88|38.43|38.3|38.07|38.66|38.53|39.39|39.41|38|38.42|37.98|38.6|39.4|39.37|38.57|38.84|39.18|39.69
02502|943129|/equities/halyard-health|R2000VALUE|34.09|33.15|32.69|32.57|32.29|32.32|32.4|32.77|31.94|32.15|31.63|31.85|32.53|32.32|33.01|34.01|34.91|34.07|34.79|35.16|35.26|35.54|34.27|31.48|30.98|28.86||29.41|30.42|30.62|30.85|30.91|30.8|30.94|30.24|29.49|29.18|29.29|29.35|29.99|30.41|29.33|28.97|30.74|31.8|32.36|31.13|31.35|31.52|31.58|32.44||32.17|32.33|32.67|34|32.89|33.73|35.16|35.81|35.57|34.88|34.49|34.67|34.16|34.1|34||33.54|32.89|32.47|31.14|30.96|31.54|31.54|29.37|29.385|31.06|30.79|31.09|31.18|30.2|30.47|29.64|30.67|30.68|31.01|31.87||32.63|33.13|32.57|32.5|33.77|33.8|33.63|33.37|33.72|34.54|33.19|33.81|35.52|34.32|36.11|32.48|30|31.73|31.52|31.5|32.14|32.69|32.42|32.62|32.53|32.6|31.83|32.34|33.18|32.43|31.99|31.6|32.11|31.84|31.85|30.93|31.35|31.49|31.01|31.77|31.7|31.41|31.44|31.69|32.13|31.98|33.03|32.29|32.64|31.82|31.55|31.54|31.56|32.23|32.25|32.58|32.73||33.61|33.39|33.23|32.59|33.12|32.2|33.29|32.57|33.4|33.12|32.43|33.49|33.95|33.56|34.01|33.84|34.14|33.62|34.1|34.56|34.45|34.05|34.85|35.67|37.96|37.93|37.44|36.32|35.28|34.95|34.28|34.61|34.35|34.11|33.95|34.67|34.81|35.98|36.42|36.03|36.62|36.13|37.07|35.98||36.73|36.45|36.95|37.56|38.82|38.22|38.5|38.88|39.94|39.83|40.72|39.9|39.94|40.03|40.31|40.09|39.55|39.85|40.03|38.97|39.5|38.91|40.25|40.06||40.27|40.37|40.2|40.24|40.16|40.01|39.29|39.26|39.78|40.04|39|38.84|40.95|43.12|40.9|41.17|42.5|43.07|43.56|43.56|43.43|45.36|45.48|45.3|44.96|44.98|45.46|44.52|44.27|44.78|45.98|45.66|44.66|43.72|43.25
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|36.74|35.95|34.77|33.49|33.99|34.82|35.42|34.5|32.87|31.62|31.18|33.06|34.5|34.21|33.65|32.49|33.85|35.67|37.12|37.27|37.47|36.14|35.5|28.72|30.3|30.04||29.09|28.77|29.29|29.28|29.65|30.69|31.5|30.57|30.06|29.29|29.18|29.07|31.09|31.1|29.72|29.16|31.31|31.11|31.04|30.36|32.24|33.58|34.48|34.97||35.92|37.09|38.59|37.7|37.39|38.16|38.68|40.29|41.48|40.51|41.9|42.05|43.09|43.77|45||41.94|41|41|40.9|38.66|40.74|39.32|40.26|40.74|42.77|43.86|46.22|45|44|45.59|42.95|43.5|45.03|47.14|47.65||48.06|47.98|45.53|44.49|40.56|37.25|37.83|38.21|37.54|38.91|38.59|35.49|36.365|35.34|36.39|33.91|34.06|32.92|33.71|33.22|33.42|34.7|35.07|35.1|34.11|35.24|34.78|34.04|33.27|31.7|31.96|32.2|31.3|32.77|34.06|33.47|33.85|34.77|34.7|34.63|36.39|37.31|36.02|36.75|35.84|36.33|35.6|35.49|34.25|33.4|33.31|33.52|32.31|34.64|34.245|33.34|33.17||32.86|31.85|29.49|29.57|29.74|29.19|29.13|29.06|29.09|28.39|26.85|27.49|28.52|26.94|27.06|28.01|27.19|28.46|28.59|27.16|30.52|29.36|29.82|30.06|31.2|32.9|33.98|31.83|32.48|32.9|33.03|31.88|31.54|29.6|28.93|28.95|28.26|28.58|29.18|28.97|28.72|28.28|27.95|27.42||27.6|27.72|27.23|28.86|28.9|26.55|27.65|22.63|23.14|23.21|23.62|23.89|24.49|24.57|25.04|25.04|24.61|25.04|25.47|25.12|24.91|24.57|24.64|24.62||25|24.44|24.47|24.6|25.36|26.26|26.1|27.15|28.12|28.49|28.03|29.49|28.24|28.27|30.07|30.58|30.28|32.57|33.98|34.5|32.75|34.79|34.17|36.38|35.88|35|33.87|31.82|31.62|32.68|34.85|33.59|32.61|30.23|31.29
02504|32360|/equities/opko-health|R2000VALUE|3.62|3.53|3.51|3.5|3.53|3.59|3.67|3.65|3.43|3.37|3.13|3.17|3.31|3.16|3.13|3.07|3.08|3.1|3.14|3.08|3.11|3.13|2.8|2.93|3.09|3.13||3.16|3.28|3.29|3.12|3.09|3.19|3.25|3.21|3.26|3.22|3.2|3|3.11|3.13|3|2.9|3.01|3.1|3.21|3.53|4.35|4.55|4.72|4.66||4.25|4.49|4.63|4.55|4.385|4.62|4.51|4.67|4.94|4.85|4.82|4.975|4.85|5.22|4.87||4.65|4.46|4.45|4.38|3.97|4.03|3.78|3.83|3.87|3.86|3.97|3.98|3.83|3.89|3.98|3.87|3.97|4.07|4.14|4.27||4.22|4.28|4.35|4.3|4.46|4.11|4.06|4.12|4.1088|4.07|4.13|4.12|4.0373|4.1|4.44|4.17|3.8|3.78|3.8|3.63|3.64|3.63|3.68|3.66|3.69|3.75|3.71|3.74|3.79|3.75|3.72|3.68|3.66|3.73|3.71|3.63|3.53|3.601|3.65|3.64|3.69|3.71|3.72|3.83|3.8|3.82|3.8|3.85|3.82|3.74|3.55|3.57|3.61|3.69|3.57|3.58|3.71||3.85|3.86|3.89|3.83|3.83|3.76|3.81|3.8|3.86|3.685|3.44|3.51|3.69|3.62|3.68|3.76|3.69|3.74|3.71|3.78|3.75|3.64|3.61|3.55|3.55|3.36|3.98|3.67|3.62|3.68|3.73|3.7|3.57|3.49|3.46|3.59|3.53|3.7|3.78|4|3.92|3.8|3.91|3.95||4.18|4|4.06|3.96|3.82|3.76|3.74|3.85|3.83|3.76|3.77|3.75|3.7|3.7|3.72|3.77|3.77|3.7846|3.86|3.61|3.68|3.72|3.64|3.85||3.87|3.88|3.7|3.8|3.71|3.72|3.63|3.56|3.62|3.65|3.41|3.36|3.38|3.44|3.8|3.92|4.0602|4.03|4.06|4.16|4.11|4.15|4.28|4.34|4.27|4.36|4.33|4.1|4.17|4.25|4.2448|4.27|4.14|4.07|4.15
02505|16632|/equities/mesa-laboratories|R2000VALUE|252.63|250.91|252.88|251|258.2|266.22|265.23|265.19|257.6|253.67|256.3|250.92|251.36|250.91|253.3|257.81|263.65|252.2|255.02|252.47|253.35|257.36|257.53|245.52|254.85|251.37||253.72|258.35|255.74|265|263.33|264.45|267.15|275|268.6|269.89|270.98|279|282.77|285.06|281.17|271.41|280.77|293.87|292.42|291.32|291.04|303.83|297.78|294.72||290.5|298.17|303.2|305.55|301.97|312.72|312.6|318.64|328|328.09|330.83|332.24|331.055|332.88|328.09||328.355|326.39|321.01|317.59|316.14|324.39|317.545|326.6|322.55|324.54|322.1|320.13|316.01|311.99|309.28|309.45|310.25|313.4|313.8|311.4||312.92|310.45|311.79|307.58|310.38|310.96|304.49|313.1|313.6|318.1|312.24|321.93|324.76|315.56|313.98|303.39|303.43|302.49|303.9|307.23|308.52|302.46|296.42|303.38|304.84|311.1|304.01|306.47|309.03|311.82|308.29|305.36|307.06|310.37|309.14|299.35|299.46|305.66|304.23|305.63|303.2|313.44|319.18|320.82|316.74|312.51|318.71|312|305.37|298.63|305.71|284.99|269.7|270.5|273.9|270.37|275.72||269.04|269.42|267.12|268.32|271.21|270|267.07|267.44|269.73|271.37|272.05|271.92|269.61|266.14|274.5|280.05|276.72|278.48|278.53|285.46|288.29|281.85|288.45|291.4|294.13|291.91|285.21|290|284.25|283.9|282.98|280.05|282.9|281.92|280.27|281.69|281.31|287.82|284.95|280.1|279.46|270.05|274.55|270.59||270|270.96|263.94|269.26|274.13|265.5|265.82|264|263.31|261.78|260.82|256.34|264.7|263.69|264.62|263.01|259.59|258.25|259.89|260.34|259|257.63|251.13|247.79||246.69|249.94|247.31|247.39|246.09|247.59|243.53|241.37|244.9|244.3|249.01|243.13|246.87|245.27|252.49|253|250.09|250.59|245.7|247.98|248.07|254.01|256.14|262.2|262|255|255.1|253.24|255.75|249.73|255.01|254.65|255.09|244.53|241.82
02506|21107|/equities/deluxe-corp|R2000VALUE|31.27|31.93|31.22|30.55|31.55|32.72|33.03|33.1|32.14|31.56|31.06|30.76|30.25|30.33|31.4|31.84|32.41|31.51|31.49|30.53|31.11|30.92|31.33|31.2|30.92|32.88||31.85|31.95|32.05|32.08|30.87|29.95|29.67|31.1|30.72|31.48|31.05|31.13|30.16|30.08|28.72|29.01|29.27|30.74|30.69|29.97|30.85|32.7|32.56|33.05||32.1|32.37|32.72|32.25|32|32.41|32.76|32.79|32.64|32.23|32|31.74|31.55|31.56|31.6||31.95|31.1|30.64|30.48|31.57|32.48|31.9|31.83|32.36|33.57|33.6|34.04|34.77|33.78|34|32.95|34.75|34.7|35.89|35.4||36.99|37.02|36.11|35.21|37.71|37.53|37.75|37.89|37.835|37.55|37|36.86|37.76|35.69|36.42|36.66|37.36|35.68|35.7|35.1|35.81|37.46|37.49|37.91|37.51|37.65|38.3|37.46|38.65|37.72|37.06|36.35|36.17|36.29|35.7|36.11|37.17|36.69|35.2|37.08|36.2|36.6|35.89|35.99|34.63|34.69|35.89|35.88|36.03|36|35.59|36.87|37.33|38.14|38.15|38.39|39.01||39.15|39.28|38.94|38.62|40.13|38.54|39.72|39.73|40.05|40.15|38.92|39.4|40.96|40.85|41.67|42.66|42.58|41.3|40.55|40.46|42.55|44.27|43.03|43.85|43.89|43.91|44.75|44.69|43.82|44.54|43.92|44.47|45.16|42.94|42.52|44.7|43.49|44.34|44.09|43.5|43.4|41.84|43.45|47.13||47.83|48.23|47|46.97|47.71|46.24|44.53|44.29|43.88|42.93|43.04|46.06|46.57|46.98|47.62|47.55|48.19|48.07|46.87|46.78|46.42|46.21|46.45|45.76||45.79|45.83|45.01|45.29|44.99|44.88|44.83|45.4|46.32|45.83|45.78|43.49|45.06|46.75|46.87|46.57|47.28|46.18|44.74|44.49|43.55|44.23|44.37|44.63|44.53|43.7|44.75|42.48|42.43|43.34|42.61|43.06|42.29|42.68|42.28
02507|21077|/equities/la-z-boy-inc|R2000VALUE|27.88|27.5|27.46|27.41|28.31|28.77|29.38|29.34|29.06|28.79|28.7|28.83|29.5|27.74|28.29|27.27|29.37|29.47|29.53|29.2|29.06|28.85|28.55|26.88|28.17|28.56||28.58|29.9|33.4|35.76|35.73|35.61|35.97|36.48|35.31|35.55|35.97|36.63|37.57|36.47|34.46|33.9|33.37|34.29|33.64|32.1|32.78|33.96|34.74|35.28||36.28|36.03|36.1|36.07|35.88|36.16|36.41|37.86|36.97|36.58|36.07|36.16|35.9|35.99|36.04||36.2|35.85|34.56|35.22|35.67|36.69|36.25|35.71|36.12|35.59|35.55|35.46|35.25|34.43|34.22|33.09|33.94|33.34|35.25|34.41||35.49|35.9|35.94|36.14|34.83|39.65|37.07|37.9|37.02|36.53|36.13|36|36.01|35.6|35.13|34.29|34.96|33.39|33.21|33.28|33.91|34.76|33.9|33.83|33.97|33.715|33.69|33.12|34.01|33.44|33.3|33.27|33.77|33.74|33.35|32.34|32.69|32.8|32.34|34.21|34.85|34.98|33.6|33.57|33.91|33.04|33.36|32.68|33.19|33.29|33.31|33.77|33.97|34.46|33.48|34.4|34.45||34.51|35.05|34.99|35.42|35.53|35.07|35.53|35.31|35.08|35.39|34.99|33.96|33.87|35.47|35.7|36.34|35.78|35.16|33.88|34.1|34.5|33.64|33.8|34.19|33.85|33.94|33.9|33.65|33.32|33.3|33.12|34.23|33.84|32.66|33.34|34.6|34.35|35.43|35.85|35.85|35.96|35.16|36.63|36.83||38.05|37.27|37.26|38.12|38|38.43|38.1|37.91|37.61|36.98|36.01|37.6|41|42.42|43.35|42.62|42.58|42.77|42.77|42.89|42.02|41.1|41.92|41.42||42.43|42.57|41.76|41.86|42.04|42.31|41.5|41.74|43.14|43.55|43.39|41.45|43.2|44.6|44.61|44.07|44.29|45.03|45.03|44.82|44.68|45.39|44.78|43.76|43.6|42.88|43.15|42.41|43.02|43.74|43.57|43.3|42.81|42.91|43.23
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|41.74|41.98|41.39|41.51|40.9|40.03|38.2|37.97|36.86|37.17|35.4|34.77|35.9|34.3|36.17|35.68|36.77|37.68|39.43|36.97|38.65|38.25|36.8|35.38|37.56|38.04||38.53|38.05|39.9|37.97|38.73|34.04|30.92|29.74|29.63|29.12|29.42|30.58|29.44|28.97|28.17|28.25|29.11|30.75|30.1|28.24|29.78|31.33|32.01|32.21||32.5|33.64|33.24|32.5|32.39|32.25|32.13|31.75|30.79|29.49|28.92|29.85|30.07|30.08|29||28.83|29.58|28.72|29.98|28.66|30.21|29|28.82|29.58|29.15|28.91|29.38|29.69|28.78|28.74|28.04|28.67|27.88|29.97|29.5||30.79|31.47|31.255|30.77|31.33|32.16|33.39|34.1|33.49|33.3|33.4|33.66|33.6|31.67|31.95|30.9|31.55|30.85|31.15|30.2|30.53|31.01|32.1|32.98|32.81|32.88|33.21|33.18|34.33|33.48|33.11|33.93|33.75|33.82|33.21|32.64|33.18|34.21|32.98|33.41|33.87|33.36|33.15|32.66|32.58|32.06|32.04|30.3|31.92|32.58|32|32.43|32.08|32.55|31.41|32.51|33.19||33.87|34.02|33.36|33.43|34.38|33.24|33.55|34.32|34.17|33.03|32.42|33.09|34.17|35.03|36.1|37.68|38.21|38.49|36.97|36.71|37.13|35.33|37.64|37.72|38.6|39.75|39.48|38.63|37.96|38.31|38.02|38.09|37.92|35.4|35.63|38.84|37.74|38.91|39.39|39.29|39.12|37.83|38.07|39.22||40.45|41.02|39.02|39.45|40.61|41.7|40.55|40.24|40.38|41.01|38.98|42.1|42.89|43.51|43.86|44.98|45.73|46.44|44.44|43.48|44.52|44.43|46.44|48.89||49.02|46.37|44.06|46.32|44.61|44.26|43.92|43.1|45.12|42.24|42.46|41.31|42.22|40|42|41.13|40.76|40|39.48|38.17|38.78|42.91|41.84|41.56|40.54|39.47|40.11|38.66|40.55|41.28|42.51|42.65|41.1|41|41.43
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|43.56|43.8|45.24|44.64|43.92|43.92|45.6|42.24|39.24|37.92|36.84|38.76|40.92|40.32|39.96|37.44|36.72|36.6|36.12|36|39.24|38.4|38.4|33.42|38.16|37.2||39.24|40.44|40.56|40.2|39.84|43.08|45|44.64|45.12|44.6688|43.44|45.7536|49.632|50.4|46.68|44.328|48.48|49.8|45.84|45.72|49.8|50.64|51.24|55.92||54.6|57.9432|58.8|57|55.32|56.04|56.28|60.222|61.68|60.36|62.28|61.92|63.84|66.54|72||71.4|72.12|75.144|77.64|71.4|73.68|70.8|71.88|72.84|75|79.56|78.36|75|72.48|79.8|78.6|86.4|83.16|91.572|86.04||81.3|85.2|88.44|85.92|88.8|87.4128|87.12|89.76|87|85.56|85.3272|84|79.92|82.764|88.8|88.92|87.48|84.12|87.36|81.6|82.8|83.76|80.76|83.16|85.32|84.72|84.72|83.76|86.52|85.08|84|83.28|78.6|80.16|77.04|77.16|76.68|78.12|85.2|87.6|89.52|92.4|93.6|95.76|93.6|94.56|94.2936|94.9332|93.6|90.6696|90.24|93.12|94.92|100.92|99.24|102.7392|98.7456||105.84|105.24|103.7508|103.8|105.72|105.36|106.2|100.08|100.4868|98.64|93|97.68|101.64|99.144|110.118|116.7312|102.48|102.5436|109.74|109.9536|110.88|104.8284|96.12|103.08|101.52|101.4|104.64|100.08|98.76|97.68|104.16|105.6|101.4|105.9132|97.56|96.6|93.36|96.24|97.7424|100.8|100.56|95.4156|104.76|108.6||113.28|110.7492|112.92|113.7864|113.4|106.32|105.6|106.32|103.08|102.36|105.12|102.84|102.12|107.16|109.3356|111.36|115.0692|106.68|103.8|95.64|94.32|94.8|89.52|90.72||90.8808|88.32|84.6|85.92|84.6912|85.68|82.8|84|82.362|79.44|74.64|75.12|78.96|70.8|83.88|79.2|78.36|78.342|79.32|82.4292|81.84|84.84|85.44|84.84|82.8|79.2|110.76|102.48|105.48|104.2524|105.6|117.84|105.6|99.24|104.28
02510|16925|/equities/eplus-inc|R2000VALUE|56.74|55.62|55.59|55.25|54.54|54.5|52.28|53.88|53.65|53.41|52.14|52.82|52.87|51.19|51.57|50.68|51.51|49.71|50.25|47.66|46.96|46.57|46.82|43.18|45.29|46.2||45.78|46.38|46.59|46.15|45.6|45.21|46.07|47.12|45.86|46.29|48|46.02|46.31|46.11|44.76|43.58|44.68|46.575|46.56|45.87|46.03|47.73|49.28|50.17||50.07|51.48|51.76|51.97|51.33|53.45|53.45|54.535|54.72|54|53.9|53.76|53.65|53.49|52.79||52.32|51.58|49.94|49.06|51.84|54.28|52.51|53.26|55.49|56.36|56.28|57.52|57.02|53.28|53.7|51.82|54.12|53.52|56.47|56.92||57.84|58.5|58.19|57.57|58.09|58.45|59.38|60.63|61.95|64.12|65.56|60.05|61.46|58.73|58.51|56.84|56.44|55.57|54.91|54.26|54.2|55.61|54.25|54.16|54.01|54.29|54.65|54.66|55.24|53.72|52.92|52.75|52.83|54.33|52.48|52.88|51.84|53.02|51.75|51.55|51.07|51.96|51.99|51.77|51.08|50.55|51.25|50.66|53.05|53.24|52.44|53.96|53.97|54.07|54.52|54.34|54.53||55.12|54.03|54.17|54.47|54.36|52.65|52.98|52.97|52.88|54.19|51.83|51.57|51.38|50.9|50.84|50.95|50.65|50.05|49.86|49.4|49.91|46.52|45.8|45.96|46.23|45.63|45.75|45.24|45.08|44.81|44.51|45.19|44.97|43.59|43.76|44.66|43.78|44.03|44.23|43.91|43.4|42.4|43.07|43.49||43.95|43.7|43.41|43.91|43.85|43.75|43.99|43.84|44.48|43.55|44.55|45.61|46.05|45.53|45.72|45.66|45.88|45.94|45.6|46.27|45.36|45.61|46.5|47.38||48.3|49.2|47.28|47.03|46.77|42.51|49.4|48.5|50.34|50.74|50.45|48.65|49.62|49.67|51.2|50.16|49.71|50.46|51.12|50.16|49.41|49.43|49.23|49.56|50.26|49.66|50.64|50.27|50.56|49.69|48.66|48.47|47.73|48.09|48.11
02511|32380|/equities/air-transport-service|R2000VALUE|34.11|33.73|34.15|33.06|32.06|31.7|32.115|32.16|30.94|31.61|31.44|31.54|31.92|30.73|31.53|31.02|31.3|31.03|32.16|30.86|31.43|29.22|28|26.96|27.75|27.58||27.76|28.56|27.72|28.05|27.57|27.55|27.7|27.8|27.22|26.26|26.23|26.8|27.5|27.01|25.9|25.89|25.89|26.56|26.36|25.62|25.81|26.67|27.03|27.67||27.92|27.76|26.98|27.05|27.7|28.17|28.4|29.31|29.62|29.45|29.03|29.23|29.5|29.27|29.18||29.18|28.78|28.18|27.6|28.64|28.27|27.79|27.43|27.89|27.69|27.41|27.8|27.62|27.06|26.65|25.93|25.4|26.06|27.32|27.52||27.94|27.79|27.77|27.4|27.37|27.61|27.42|27.33|27.11|27.11|27.14|26.97|26.89|27.565|26.41|25.2|25.08|24.97|25.14|24.71|24.85|24.73|24.05|24.12|23.83|23.93|24.07|24.03|24.88|24.28|24.27|24.72|24.48|25.27|26.03|25.51|26|26.17|25.99|26.54|26.31|26.26|25.2|25.21|25.3|24.85|25.36|25.44|26.01|25.825|26.43|26.52|27.19|26.7|26.09|25.99|26.58||27.19|27.22|27.27|27.13|26.93|27.25|27.49|27.63|27.48|27.58|26.59|26.2|26.78|27.38|26.92|27.07|26.78|26.78|26.54|26.52|26.64|25.06|24.75|24.22|24.25|24.23|23.4|23.13|22.76|22.86|22.72|22.59|22.54|21.6|22.1|23.17|22.97|23|23.09|22.74|22.73|21.42|22.2|23.08||23.22|23.37|23.2|23.19|23.115|23.34|23.4|23.26|23.45|23.17|22.7254|24.05|24.19|25.4|25.37|24.88|24.76|24.32|24.71|24.79|24.59|24.31|25.03|24.9||24.54|24.75|24.1|24.45|24.5|24.45|25.12|25.01|25.24|25.32|25.17|24.67|25.19|25.28|26.44|25.3|26.52|26.7|27.3|26.54|26.5|26.95|26.93|27.2|27.45|27.24|27.37|28.44|28.81|29.74|29.7|29.45|29.14|29.19|29.3
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|32.15|31.99|32.17|31.67|31.51|31.16|31.31|31.405|30.97|30.18|30.15|31.28|31.45|30.28|30.12|30.13|30.3|30.03|30.58|29.6|28.78|30.82|31.64|30.45|32.27|32.66||31.05|30.58|30.5|30.42|30.41|30.28|30.87|31.5|31.08|30.54|30.16|31.14|31.66|31.03|30.36|29.02|29.34|30.23|28.93|29.16|29|29.19|29.27|30.08||29|29.65|30.31|29.84|29.73|28.4|29.09|29.42|30.11|29.17|29.99|29.85|30.14|30.92|30.86||30.63|29.73|30.25|28.67|28.26|28.69|28.13|27.75|28.69|29.91|30.85|30.99|30.19|30.18|31.2|30.69|31.24|30.49|30.76|31.05||31.97|32.2|33.57|32.75|33.76|34.19|32.58|32.66|33.34|32.89|33.61|33.52|32.22|31.6|32.74|29.75|30.37|30|29.52|30.095|29.9|30.23|29.82|29.48|29.91|29.59|30.68|31.31|31.44|30.45|30.17|28.96|26.42|26.96|26.52|26.51|26.53|27.13|26.67|26.86|27.22|27.85|27.85|26.84|27.23|27.36|26.93|26.85|27.24|27.03|26.91|27.05|26.62|27.55|27.007|27.22|27.43||27.56|27.94|27.44|26.46|26.45|25.03|25.45|25.04|25.03|24.495|23.38|24.685|24.69|24.44|24.6|25.06|24.46|24.772|25.42|26.3|26.78|27.27|26.585|26.77|26.62|27.12|28.11|28.165|27.41|27.38|27.48|27.56|27.03|27.19|26.34|26.65|26.62|27.95|28.34|28.48|28.61|28.96|30.07|30.35||31.39|30.8|31.64|32.7|32.74|32.42|32.26|32.47|32.48|32.28|31.82|32.52|32|31.85|31.38|31.83|30.93|30.31|29.89|29.99|29.74|29.25|29.74|29.98||30.19|30.15|29.92|30.3|30.98|31.47|29.96|30.28|30.93|30.54|29.73|29.1|29.13|28.74|29.18|29.22|30.31|30.07|30.69|30.5|31.13|31.1|32.03|31.8|31.43|31.3|31.62|30.7|30.9|30.91|31.99|32.02|31.83|29.81|28.33
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|71.04|70.62|70.55|68.76|69.76|70.09|72|68.46|67.6|65.52|63.35|64.2|65|63.52|63.14|61.59|64.5|65.03|65.53|60.09|59.47|59.41|59.11|57.7|63.93|64.08||64.06|65.85|65.47|65.08|64|65.8|65.5|65.22|62.14|61.06|60.05|60.8|63.51|61.96|56.52|55.59|58.45|59.8|59.23|60|63.06|66.65|71.5356|79.85||83.56|85.92|86.83|84.35|84.78|85.44|84.49|86.25|87.64|89.06|88.66|89.444|85.98|86.5|82.68||79.72|78.33|77.02|74.435|76.81|78.83|77.27|76.24|78.17|78.46|78.09|77.99|76.54|78.03|79.76|77.33|79.6|78|78.94|78.37||79.22|78.03|79.7|78.51|78.7933|79.4|77.77|78.82|76.96|74.32|75.19|75.96|77.82|75.8409|75.9372|72.7206|71.8442|70.5922|66.4414|59.9119|60.0082|62.5699|60.2586|59.2474|59.1607|58.9585|60.0949|59.4015|59.5459|58.6792|57.0324|57.2442|57.4465|57.745|58.4095|57.8028|57.302|57.6583|57.2731|57.3213|57.5524|58.2458|56.3004|56.7723|56.3004|54.8944|55.3566|56.339|58.0821|58.2169|57.9087|59.4207|59.1992|60.6727|60.5283|63.3019|61.0002||62.8685|62.9552|63.1285|63.4367|64.9005|62.281|63.5812|63.2441|63.09|60.7112|58.3036|59.9312|62.0114|62.5122|63.1959|64.342|64.2553|64.7514|65.4053|64.8212|63.785|62.3813|61.1473|62.4473|63.7755|62.5792|63.6531|62.1081|63.1067|64.1241|63.2668|64.256|64.0581|62.6168|62.1741|65.5937|65.1509|68.6553|68.4951|67.6096|67.7321|69.1074|71.9712|72.5647||73.1016|71.4343|69.4371|69.3524|71.7922|70.6524|68.335|67.1951|66.9125|65.085|64.9154|66.2531|65.5371|64.6234|61.7596|62.2871|63.9168|64.1712|63.0879|63.1632|66.1212|66.2719|70.1719|70.3038||69.2582|68.0995|66.5357|69.8893|68.2973|67.44|66.2531|67.0821|71.1987|68.2408|69.5219|66.3752|68.8537|68.5713|69.2365|65.0812|65.8284|62.1014|64.8078|65.7373|63.2769|65.1541|65.8375|67.1315|65.5915|63.6961|63.8333|62.3475|66.3752|66.0653|62.9489|63.5594|63.0582|61.1082|56.1145
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||46.47|46.46|46.28|46.17|46.28|46.34|46.34|46.35|46.14|46.15|46.09|46.08|46.1|46.2|46.25||46.16|46.16|46.26|46.19|46.22|46.4|46.4|46.38|46.4|46.4|46.34|46.36|46.49|46.37|46.31|46.17|46.17|46.15|46.02|45.94|46.16|46.32|46.34|46.34||46.33|46.33|46.37|46.34|46.3|46.37|46.28|46.38|46.37|46.3|46.31|46.33|46.3|46.23|46.16||46.25|46.12|46.2|46.05|46.05|46.16|46.07|46.15|45.71|46.24|46.06|46.29|46.31|46.35|46.295|46.26|46.15|46.03|45.98|45.81||45.91|46.07|46.1|45.65|45.83|45.85|45.9|45.9|45.95|45.76|45.85|45.67|45.9|45.89|45.9|45.61|45.68|45.63|45.51|45.53|45.5|45.62|45.64|45.66|45.6|45.6|45.61|45.62|45.68|45.66|45.66|45.53|45.8|45.54|45.66|45.45|46|45.77|45.91|45.7|45.64|45.1|44.67|41.52|41.07|39.96|40.38|38.52|41.45|41.82|40.87|41.71|41.17|41.84|41.17|41.5|41.77||42.27|42.48|42.29|42.52|43|41.17|42|41.34|42.13|40.4|38.6|38.8|40.08|40.93|38.1|38.81|39.22|39.88|38.13|38.94|38.8|37.99|38.5|37.19|39|38.64|36.37|37.05|36.68|37.87|37.18|37.12|37.17|34.43|35.72|37.5|37.26|39.56|40.09|39.4|39.64|37.335|36.41|31.31||32.37|32.53|31.22|32.31|31.82|32.69|31.58|32.26|33|32.01|31.74|34|33.6|34.07|34.19|34.22|35.12|35.43|35.46|35.65|34.96|34.8|36.05|34.39||34.92|34.52|33.31|34.45|34.01|34.77|34.8|33.46|35.65|34.75|35.07|34.36|34.65|34.62|36.14|35.85|37.08|38.36|37.71|36.2|37.51|40.69|40.66|39.36|38.82|37.73|38.09|34.36|37.11|37.57|38.25|37.78|36.3|36.5|36.98
02515|16958|/equities/primoris-services|R2000VALUE|25|24.91|24.81|25.37|25.67|26.09|26.14|26.67|27.36|26.85|26.83|26.87|26.08|25.63|26.65|25.43|24.7|24.54|24.59|23.05|25.34|25.52|25.49|24.03|25.57|26.21||26.68|27.02|27|26.15|26.11|26.12|26.28|26.79|25.84|25.51|25.57|25.75|26.48|25.9|25.35|25.34|25.75|25.77|25.8|24.81|25.25|25.91|27.09|27.32||26.62|25.8|25.94|25.41|25.37|25.32|25.39|25.89|25.22|24.16|23.74|24.23|24.32|24.08|24.27||24.35|23.56|23.18|22.6|23.1|24.2|23.95|24.13|24.45|24.37|24.37|24.09|23.81|22.83|22.58|21.83|23.06|23.16|24.48|24.1||25.23|25.15|25.19|25|26.1|25.95|25.24|25.46|25.33|24.96|26.23|29|29.02|27.87|27.71|26.84|27.58|27.21|26.81|26.3|27.22|27.46|27.35|27.43|27.1|25.845|26.73|26.58|27.06|26.63|26.57|26.19|26.26|25.94|25.2|24.86|24.8|24.88|24.83|25.15|25.11|25.84|25.09|24.39|23.89|25.08|25.87|25.4|25.78|26.17|25.68|26.24|26.28|26.38|26.59|26.73|26.4||26.51|26.03|25.85|25.95|25.56|24.7|25.32|25.42|24.91|24.54|24.21|24.815|24.98|25.43|26.35|26.65|27.16|26.9|25.92|26.53|27.69|26.52|28.62|29.56|30.11|30.05|29.64|28.67|28.45|28.73|28.58|28.93|28.92|27.41|27.94|29.44|28.49|29.26|29.17|29.11|28.69|27.84|28.49|29.26||29.65|29.68|28.98|29.73|30.5|30.95|29.86|29.7|29.74|29.38|29.59|31.61|31.25|31.6|32.5|33.05|33.58|33.02|32.27|32.46|32.32|31.63|32.74|32.1||31.7|31.27|30.51|31.3|31.65|31.35|30.97|31.21|32.55|31.86|31.46|30.01|31.5|31.32|32.92|32.55|32.81|33.16|33.13|33.05|33.3|33.45|33.48|33.67|34.26|33.2|33.54|33.21|34.06|34.85|35.12|35.46|35.12|33.9|34.76
02516|15740|/equities/clean-energy-fuel|R2000VALUE|7.69|7.77|7.72|7.75|7.85|7.76|8.17|7.87|7.36|7.2|7.015|7.7|8.33|8.11|7.978|7.56|7.49|7.23|7.58|7.56|7.4|6.91|6.46|5.79|6.1|6.1||6.25|6.55|6.65|6.51|6.51|6.73|6.61|6.48|6.16|6.02|5.92|5.9|6.33|6.09|5.7|5.67|6.17|6.06|5.11|4.9|5.34|5.71|5.92|6.08||5.98|6.35|6.4|6.11|6.15|6.2|6.19|6.6|6.78|6.2|6.22|6.09|6.3|6.47|6.55||6.53|6.45|6.29|6.18|6.18|6.54|5.99|6.4848|6.87|6.97|6.96|6.81|6.78|6.38|6.69|6.66|7.3085|7.07|7.35|7.322||7.66|7.59|7.7|7.65|7.92|8.19|8.27|8.55|8.73|8.93|9.31|9.3|8.84|9.12|9.65|9.34|9.59|9.315|9.08|8.49|8.84|9|8.7|8.65|8.94|8.92|8.88|8.99|9.29|9.24|9.01|8.72|8.75|8.43|8.1|7.9|8.23|8.3392|8.25|8.12|8.5814|9.07|8.25|8.25|8.19|7.87|7.88|7.7|8.12|8.06|7.97|8.42|7.9|8.02|7.66|8.02|7.89||7.9643|7.99|7.8549|7.77|8.1|7.71|7.67|7.67|7.34|6.89|6.59|6.825|6.97|7.01|7.5|8.16|8.022|8.1|7.91|7.31|7|6.91|7.22|7.25|7.5|7.46|7.83|7.5|7.65|7.5|7.65|8.15|7.91|7.52|7.11|7.8|7.7099|8.45|8.89|9.09|9.05|8.31|9.5|9.85||10.2946|10.2|10.29|10.82|10.75|10.8|11|11.24|11|11.92|11.7|10.47|10.75|12|11.38|11.15|12.5|13.77|10.52|10.39|10.13|8.475|8.16|7.99||8.175|8.1|7.71|8.02|7.8|7.78|7.94|7.57|8.12|7.92|8|7.98|8.31|8.005|8.8|9.57|10.2|11|10.84|10.9|11.12|11.86|11.26|11.15|10.59|10.08|10.66|9.27|11.27|14.03|10.952|11.82|11.7|11.24|12.15
02517|17530|/equities/westamerica-banco|R2000VALUE|62.15|61.74|60.66|60.18|61.16|61.35|60.92|62.1|62.38|62.84|62.44|62|60.27|58.67|59.89|58.92|59.58|59.25|59.83|58.64|59|58.48|57.88|57.23|60.07|59.99||59.32|60.07|59.52|59.65|60.09|58.68|58.46|59.44|58.87|57.89|57.74|57.87|58.12|57.85|57.15|57.77|58.53|59.73|59.445|57.89|57.81|58.88|60.39|60.33||59.18|59.51|59.11|60.88|59.73|59.81|59.26|58.87|58.74|57.995|57.675|57.66|57.76|57.28|57.17||56.23|56.48|55.91|56.36|57.02|57.26|57.23|56.74|57.17|57.06|56.78|56.175|57.33|55.3|55.87|54.52|54.79|53.52|55.55|56.41||57.75|57.5|56.73|56.04|57.18|56.58|57.28|57.25|57.82|57.81|57.11|56.64|57.11|55.93|56.39|55.19|56.41|56.04|55.2|54.29|55.98|57.11|56.9|56.31|55.47|54.81|54.9|54.7|55.7|54.72|54.9|55.16|56.45|56.29|56.49|55.39|56.92|56.9|56.6|57.01|55.95|56.96|55.8|54.95|54.8|54.44|54.39|54.26|54.84|55.17|54.05|54.15|54.91|55.49|55.97|56.35|56.59||56.44|56.68|56.81|56.53|57.3|56.03|56.61|56.7|57.23|56.88|55.61|55.24|56.54|57.21|58.08|58.21|58|57.7|56.67|57.5|57.35|56.26|56.01|56.12|55.65|56.01|56.99|55.85|55.86|55.56|55.63|56.03|56.03|56.2|55.92|57.81|55.36|55.52|56.69|56.32|56.425|55.73|55.95|57.46||58.34|58.44|57.49|58.35|58.72|59.2|58.61|59|58.66|57.98|59.9|61.27|60.78|60.9|61.89|61.12|62.33|62.29|63.03|62.52|62.83|62.75|63|62.8||62.16|62.27|61.51|62.68|63.69|63.51|62.44|62.83|63.51|64.25|64.37|61.5|62.71|62.95|64.35|63.97|64.15|64|63.63|63.76|63.05|64.46|64.18|63.55|64.89|63.14|64|63|63.38|64.34|65.16|63.38|64.05|63.82|64.15
02518|17389|/equities/trimas-corp|R2000VALUE|32.01|32.47|32.41|32.11|32.48|33.18|32.99|32.82|32.2|32.03|31.35|31.28|32|31.44|31.47|32.14|32.38|32.46|32.2|30.66|32.4|32.49|32.02|31.24|32.43|32.59||32.63|32.23|32.68|32.49|32.39|32.78|32.93|34.07|32.89|33.02|33.43|33.99|34.94|34.78|34.05|34.2|34.41|34.75|34.26|33.53|34.1|35.12|35.3|35.1||35.29|35.36|36.13|35.62|35.68|36.08|36.21|36.65|37.19|37.12|36.52|36.35|35.99|35.36|34.92||34.76|34.16|33.45|33.39|33.75|33.8|33.11|33.48|34.74|34.5|34.27|34.54|34.62|33.2|33.03|32.05|33.9|34.02|35.62|35.02||35.98|35.99|35.83|35.77|37.42|37.77|37.75|38.62|38.17|37.05|36.97|36.76|37.18|36.01|35.09|33.82|33.51|33.58|32.45|33.11|34.67|34.62|34.48|34.17|33.47|33.08|33.82|31.43|32.35|31.97|32.79|32.52|33.08|33.04|32.51|32.42|32.19|32.58|32.4|31.46|30.7|31|30.13|29.79|29.2|28.95|29.37|29.27|29.91|30.05|29.58|30.21|29.87|30.69|31.02|28.975|31.73||32.03|32.24|32.18|32.38|32.39|31.77|31.53|31.63|31.41|31.6|31.04|30.82|31.28|31.38|31.71|32.01|32.28|32.61|30.79|31.54|31.325|31.1|31.12|32.34|33.04|33.39|33.5|32.58|32.41|31.45|31.09|30.39|29.72|28.21|28.29|29.68|29.61|30.41|30.29|29.65|28.97|28.57|28.9|29.61||30.31|30.57|29.8|30.17|30.03|30.92|30.39|30.43|30.8|30.91|30.89|32.25|32.23|31.79|32|31.76|32.35|32.375|32.43|32.61|32.74|32.63|33.25|32.73||32.79|32.29|31.88|32.67|32.76|32.77|32.21|32.29|33.61|33.09|33.06|31.73|32.44|32.67|33.68|33.33|32.46|32.54|32.52|32.25|32.85|31.49|31.16|31.27|31.37|30.91|30.97|30.43|30.79|31.3|31.18|31.13|30.4|31.03|30.95
02519|16171|/equities/gevo|R2000VALUE|4.64|4.81|4.57|4.56|4.71|5.19|4.74|4.36|3.83|3.7|3.56|4.18|4.27|4.44|4.29|3.59|3.37|3.34|3.6|3.62|3.56|3.265|3.06|2.818|3.08|2.98||3.29|3.55|3.63|3.4716|3.45|3.73|3.48|3.39|3.21|3.17|3.02|3.13|3.55|3.52|3.04|2.94|3.3827|3.46|3.21|3.13|3.41|3.8172|3.88|4.0256||4.0141|4.34|4.35|4.06|4.07|4.3|4.4|4.8|4.84|4.3793|4.41|4.4016|4.58|4.845|4.92||4.84|4.95|4.892|4.905|4.85|5.26|4.97|4.935|5.28|5.43|5.55|5.39|6.25|4.84|5.2787|5.21|5.89|5.73|5.94|5.78||6.01|6.11|6.36|6.37|6.48|6.81|7.22|7.63|7.36|7.15|7.27|7.7|7.53|7.4|7.62|7.5|7.61|7.33|6.73|6.41|6.57|6.86|6.78|6.6|6.77|6.75|6.58|6.47|6.77|6.71|6.71|6.75|6.822|6.61|6.26|6.13|6.34|6.56|6.6807|6.62|6.985|7.17|6.74|6.63|6.5517|6.3|6.29|6.38|6.71|6.76|6.5036|6.91|6.96|7.82|6.21|6.17|6.13||6.3303|6.16|6.18|6.015|6.6611|6.05|6.04|6.01|5.5|5.07|4.94|5.13|5.25|5.14|5.21|5.49|5.8|6.05|6.02|6.12|5.87|5.64|5.8|5.92|6.06|6.19|6.35|5.91|6.04|5.92|6.19|6.495|6.21|5.64|5.35|6.075|5.92|6.3|6.55|6.72|6.8|6.14|6.81|6.84||7.37|7.38|7.44|7.8963|8.21|8.0585|8.28|8.08|7.9|7.8086|7.89|8|7.68|8.29|8.41|8.29|8.52|9.5|9.01|7.69|7.78|7.9|8.18|7.63||7.99|7.65|7|6.88|6.9|6.84|6.74|6.36|7.08|6|5.31|5.13|5.36|4.71|5.85|5.9|6.14|6.52|6.52|6.94|6.96|7.37|6.95|7.3|6.9|6.1|6.76|5.75|6.06|5.86|6.25|7.33|7.2|7.43|8.11
02520|16392|/equities/investors-real-es|R2000VALUE|100.25|98.08|95.61|94.67|96.42|98.14|96.44|98.53|96.79|97.97|98.94|100.23|101.7|101.57|105.06|106.78|104.92|98.73|96.5|94.5|96.83|96.21|95.73|91.5|93.13|91.78||92.7|93.89|93.5|92.48|91.62|91.19|90.79|91.36|90.85|92.01|91.95|92.59|93.29|94.6|91.12|89.82|91.14|94.64|93.36|92.51|94.38|96.18|99.38|100.09||101.82|101.89|102.3408|101.79|102.67|104.88|105.12|106.82|108.1|111.48|110.73|110.56|109.76|109.86|108.23||110|108.71|107.98|105.98|106.63|108.67|104.01|106.46|105.52|105.04|109.78|110.25|109.65|106.85|105.35|100.86|103.11|102.13|103.2|102.36||100.94|100.64|102.15|102.55|103.19|101.37|103.98|102.88|104.22|102.35|101.24|102.13|101.62|97.35|99.64|99.27|102.12|101.65|104|100.91|103.59|103.22|103.05|102.64|102|99.77|100.54|99.19|101.06|100.51|97.87|96.969|96.89|98.49|98.62|96.27|98.28|96.89|95.34|98.25|97.17|97.79|100.35|99.97|100.57|100.2|100|96.79|100.09|99.64|99.34|101.92|101.56|103.54|104.06|102.78|105.18||104.55|102.465|100.93|100.5|98.94|97.67|96.37|95.63|96.86|100.18|97.62|95.17|96.33|95.05|95.76|94.05|94.33|94.92|94.94|94.28|94.14|94.25|93.06|94.04|90.08|91.22|90|90.8|90.8|91.5|90.27|89.9|89.7|86.62|87.02|86.03|84.02|82.94|83.47|82.93|80.64|80.06|80.4|78.37||78.82|78.75|77.73|77.55|79.33|76.98|77.42|77.83|77.63|76.47|77.99|77.93|76.55|75.41|74.89|75.49|76.06|75.63|72.92|71.2|72|72|71.62|71.09||70.23|71.21|70.29|72|70.86|71.63|69.16|70|71.17|69.08|70.29|68.37|69.75|70.28|71.1|69.24|68.5053|69.25|70.79|71.07|70|71.63|71.12|71.53|72.26|71.68|71.95|72.2|69.15|68.72|68.7|67.31|68.21|68|68.49
02521|17407|/equities/ttm-technologies|R2000VALUE|14.72|14.91|14.75|14.39|14.57|14.28|14.33|13.85|13.46|13|12.85|12.91|12.84|12.45|12.61|12.64|12.59|12.71|12.91|12.37|12.52|12.66|12.48|12.04|12.29|12.28||12.25|12.25|12.29|12.07|12.09|11.65|10.66|14.12|13.86|13.44|13.66|13.72|13.6|13.49|13.08|13.11|13.53|13.65|14.22|14.19|14.35|14.76|15.04|15.23||14.98|15.16|15.14|15.26|15.5|15.8|15.685|15.47|15.25|14.95|14.81|14.86|14.73|14.69|14.53||14.34|14.24|14.22|14.04|14.18|14.36|14.13|14.31|14.2|14.28|14.16|14.35|14.24|14.16|14.06|13.84|13.93|14.03|14.17|13.92||14.28|14.27|14.27|14.27|14.4|14.42|14.6|14.35|14.33|14.28|14.26|14.23|14.32|14.24|14.04|13.93|13.53|13.25|13.02|12.35|13.67|13.56|13.42|13.5|13.43|13.55|13.48|13.44|13.63|13.45|13.33|13.42|13.21|13.11|13|12.79|12.64|12.67|12.59|12.72|12.79|12.69|12.52|12.45|12.34|12.53|12.79|13.04|13.38|13.5|13.56|13.61|13.59|13.62|13.7|13.75|13.89||14.04|13.95|14.01|14.11|14.15|14.07|14.13|14.07|14.04|14.08|14.08|14.1|14.16|14.06|14.07|14.04|14.12|14.05|14.195|14.06|14.08|14.11|13.99|13.99|13.99|13.83|14.505|13.76|13.69|13.78|13.73|13.91|13.78|13.77|13.72|14.05|13.925|14.15|14.08|14.1|14.07|13.97|14.22|14.31||14.4|14.255|14.35|14.42|14.37|14.36|14.37|14.31|14.38|14.57|14.73|14.97|14.97|15.22|15.08|15.09|15.2|15.19|15.2|15.24|15.2|15.03|15.22|15.19||15.22|15.19|15.02|15.17|15.06|15.1|15|14.51|14.96|14.94|14.96|14.83|14.78|14.7|15.09|14.9|14.97|14.92|14.99|15.01|15.06|15.32|15.15|15.26|15.18|14.98|15.02|14.9|15.06|15.07|15.13|14.98|14.96|14.94|15.01
02522|15412|/equities/american-national-insurance|R2000VALUE|189.08|188.91|189|188.61|188.56|188.98|188.79|189|188.81|189|188.84|188.95|188.89|189|189|189.07|188.76|188.95|189.66|189.2|189|188.9|189.51|189.4|189.84|189.65||189.55|189.75|189.52|189.7|189.25|189.7|189.81|190|189.98|189.9|189.22|189.32|188.7|188.81|188.3|188.4|188.92|188.98|188.78|188.43|188.89|188.75|188.61|188.35||188.66|188.82|188.58|189|189.13|188.74|188.75|189|189.25|188.65|188.6|188.4|188.5|188.2|188.24||188.12|188.27|188.49|188.17|188.17|188.45|188.2|188.25|188.41|188.75|188.51|188.75|188.73|189.28|189.18|189.35|189.91|189.33|189.78|189.3||190.86|190.16|189.75|189.1|189.1|189.05|189.51|190|189.85|190.24|189.7|189.6|189.85|190.19|189.29|190.18|190.1|189.23|189.29|189.75|188.95|189|189.5|190|189.66|189.11|189.56|189.1|190.4|189.65|190.25|189.5|190.45|190.75|191.12|190.37|190.59|190.16|189.19|190|189.98|189.64|190.84|190.34|190.73|190.51|191.66|187.85|189.39|191.23|191.24|191.9|191.47|188.57|188.45|191.5|192.5||193.94|193.92|192.79|192.45|192.64|191.52|192.48|191.95|191.2|191.3|191.39|190.51|190.5|191.44|191.72|192.47|193.81|191.08|187.48|186.76|169.69|167.21|163.01|164.2|165.11|160.7|158|156.92|156.32|156.7|157.09|159.61|159.45|153.83|156.9|158.77|154.12|159.68|158.4|153.72|152.89|152.5|152.58|153.95||151.17|148.82|144.9|145.58|146.07|149.84|149.85|150.81|151.87|149.48|148.33|153.9|150.79|149.07|151.84|150.37|148.72|147.49|146.4|146.92|147.5|149|151.41|152.33||151.11|149.99|148.54|153.63|153.14|154.45|149.8|146.65|146.16|149.41|144.04|141.51|143.26|121.56|121.66|119.87|116.97|116.54|116.6|114.54|115.1|114.41|114.2|114.03|114.51|113.31|113.99|112.82|113.06|112.73|113.24|112.3|113|113.29|111.62
02523|1163662|/equities/ping-identity-holding|R2000VALUE|26.98|26.29|26.09|25.25|23.94|22.66|22.55|21.84|20.84|20.28|19.85|18.75|19.78|19.65|19.57|19.42|20.17|20.61|21.45|20.99|20.97|20.55|18.87|18.03|19.37|18.59||19.85|20.71|20.72|21|20.41|20.32|19.74|20.19|19.63|19.16|18.4|18.51|20.11|19.91|18.97|18.7|19.2|19.75|19.23|19|19.84|20.58|19.71|19.9||20|21.56|21.92|20.8|20.59|20.81|20.79|22.54|22.85|23.1|23|22.83|23.07|23.24|23.31||23.44|23.08|22.33|22.14|22.45|24.17|22.66|23.03|23.09|22.77|23.5|23.1|23.08|21.78|23.64|22.65|24.09|23.64|23.52|23.89||24.01|24.89|26.5|27.05|28.1|28.21|27.52|28.05|28.33|28.56|27.94|27.605|27.19|28.5|30|27.23|28.2|28.35|28.28|27.83|27.83|28.63|28.11|27.63|27.6|27.23|27.4|26.79|27|26.51|25.69|25.64|25.12|25.36|25.08|23.77|24.03|24.99|24.71|25.09|25.33|25.93|26.7|26.69|26.13|25.56|25.12|24.93|25.13|24.64|24.77|25.32|25.65|26.25|25.61|27.4|27.85||26.8|26.2|26.04|25.74|26.05|25.97|25|24.35|24.39|23.7|23.81|23.59|23.74|23.49|23.01|24.71|23.71|24.06|24.07|22.93|24.06|26.13|21.85|22.1|22.1|22.27|22.75|22.37|22.73|22.76|22.9|23.27|22.61|22.14|21.7|22.38|22.64|23.34|23.66|24.19|24|22.99|23.24|22.9||23.5|22.9|23.38|23.7|23.99|23.78|23.59|23.54|23.52|23.86|23.53|22.83|22.62|23.09|24.86|24.99|25.21|25.16|25|24.18|24.01|24.37|24.25|24.25||24.34|24.39|24.38|25|24.39|24.17|23.28|23.2|23.21|23.3|22.87|23.31|22.49|21.69|24.08|24.67|24|22.84|23.21|24.3|23.92|24.52|24.69|24.99|23.83|23.5|22.53|21.79|22.49|22.67|23.02|23.43|23.24|22.79|22.3
02524|41226|/equities/pbf-energy-inc|R2000VALUE|21.5|22.25|22.53|22.45|22.79|22.74|21.42|21.13|20.27|20.06|21.61|24.44|24.43|23.43|22.185|21.15|20.33|17.2|16.98|16.83|16.93|17|17.52|17.33|18|18.59||17.86|18.5|19.5|18.8|19.13|19.24|19.61|19.48|19.3|18.02|17.77|17.71|17.46|15.82|16.03|16.16|16.43|17.13|15.94|15.29|16.22|17.26|18.22|18.265||17.05|17.4|17.4|16.8|16.3|15.73|14.6|14.46|14.41|13.15|12.89|13.34|12.91|12.92|12.31||12.71|12.55|11.88|10.87|11.06|12.02|11.65|11.92|12.52|12.75|12.62|13.54|13.73|13.06|13.57|12.05|13.12|12|12.74|12.32||13.3|13.29|12.81|13.16|13.74|15.35|15.41|15.44|14.75|15|15.37|15.34|14.84|14.34|14.57|14.24|14.89|14.98|15.58|15.1|15.24|16.08|15.76|15.45|15.34|15.26|15.56|15.97|15.99|15.02|14.46|14.36|14.65|14.48|13.8|13.05|14.59|13.91|13.07|12.7|13.32|14.25|12.59|12.15|11.36|10.54|10.04|10|10.04|10.18|9.99|10.55|9.75|9.75|9.34|10.29|9.54||9.74|9.87|10.4|10.2|10.85|10.18|9.61|9.39|9.15|8.72|7.38|7.78|8.46|8.3|8.72|9.16|9.05|9.195|9.25|9.14|9.7|8.99|9.02|9|9.04|9.35|9.8|9.14|9.18|9.07|9.4|9.53|9.9|9.91|9.31|10.96|10.67|11.82|12.5|13.09|13.44|13.06|13.58|14.35||15.06|15.84|14.99|15.26|16.35|16.25|16.1|16.7|15.95|15.2|15.71|17.32|17.01|17.11|17.65|17.34|16.92|17.78|17.68|17.77|17.99|18.16|17.4|16.53||16.29|15.34|14.96|15.73|15.65|15.34|14.71|14.92|15.84|15.26|15.2|16.05|16.35|15.84|17.23|15.79|16.59|15.94|16.3|14.62|14.11|14.79|13.53|13.27|12.98|12.65|13.02|12.22|13.24|13.8|14.18|14.15|13.55|12.98|14.05
02525|8930|/equities/dillards|R2000VALUE|271.9094|257.5984|265.2309|261.5291|270.9553|275.8592|282.5568|265.5267|263.132|257.5984|249.9658|255.8238|259.039|250.0898|259.2584|245.1192|240.4442|248.8209|257.2644|239.223|239.7287|250.1089|236.8092|206.0787|228.0223|235.0242||228.6901|239.4711|238.8223|234.9106|238.2308|248.0577|254.3641|253.2574|248.3439|249.899|241.0548|243.7358|249.9563|246.2163|238.3262|244.4418|252.8662|257.9418|246.9605|213.7208|214.9706|232.3728|231.2565|236.399||235.6548|244.9093|241.6654|220.342|219.4356|240.6255|236.6089|249.3552|239.1085|236.1032|238.5075|242.8962|240.4824|243.2587|238.7555||247.1132|237.0668|227.1922|227.0682|237.2195|251.1012|241.694|231.0371|255.3181|254.9842|251.7213|249.4697|243.8789|240.4156|259.7736|259.4588|266.7097|304.5958|339.0471|328.1994||364.6378|344.601|336.5295|340.8172|328.9985|330.1438|311.9027|304.8848|299.0671|286.3689|280.5787|272.5347|279.4335|268.5768|260.1571|236.2175|216.2082|215.118|207.4771|204.4262|215.3928|215.741|207.9718|202.1541|201.9342|198.6543|204.188|188.7138|187.6235|187.8159|184.6093|183.3633|182.7495|183.3542|179.836|171.279|170.3903|159.4878|158.1777|179.5795|185.7179|184.9025|189.9873|191.0225|194.9163|183.6748|184.1512|177.6281|184.6643|185.8828|182.9419|182.0624|177.3807|181.8425|183.8397|184.6002|186.4233||179.4604|177.2158|174.5314|180.6056|184.536|180.9629|186.066|186.7348|186.2493|188.8237|178.5626|174.0733|175.9789|185.892|178.8466|178.4618|173.2579|168.961|159.2587|159.7352|159.4328|151.1689|159.4237|163.07|168.7686|165.3696|169.4924|163.5281|169.3367|167.2478|169.978|167.0279|158.2418|151.5629|153.8167|163.4182|163.9862|169.0435|170.7293|165.388|166.6065|159.671|161.3293|167.5593||172.2318|167.0096|163.7938|168.3106|167.6601|169.4924|164.2061|153.9174|147.2935|143.1707|142.1721|149.245|145.3329|148.9335|155.5482|153.6151|164.2244|157.9761|149.1808|147.1378|147.3851|145.342|125.8184|121.1733||122.062|122.2911|119.1028|121.1367|123.3538|119.4509|116.8765|126.9544|130.8665|116.3359|98.9927|89.3363|94.9066|93.0468|97.8017|96.8855|96.5191|94.5676|97.1421|91.3244|90.2799|91.5259|88.924|87.2565|91.6175|92.8269|90.6372|85.4242|86.1846|89.6294|88.7774|89.3729|94.415|95.6538|95.4713
02526|21175|/equities/nelnet-inc|R2000VALUE|86.15|85.26|84.96|84.99|84.83|85.91|85.33|85.45|85.03|85.6|85.94|83.99|84.28|81.48|82.83|81.54|82.37|82.63|84.32|82.01|80.5|80.29|79.77|79.02|81.51|81.76||80.21|81.06|80.89|80.1|79.96|81.34|81.01|83.61|83.37|84.03|85.07|85.72|86.83|88.28|87.37|87.22|87.99|89.07|87.11|86.95|87.86|89.7|91.26|91.8||92.02|93|94.34|95.41|96.44|96.16|95.84|97.83|97.39|97.79|97.08|97.48|98.17|97.34|97.88||97.75|97.42|95.78|95.62|96.95|98.08|98.1|96.15|96.01|94.44|93.63|94.96|94.33|90.45|89.82|87.28|87.28|86.43|88.7|88.33||88.56|87.65|88.38|87.14|87.04|86.31|87.27|87.78|86.12|86.29|85.68|84|86.44|84.5|83.8|82.98|84.31|82.76|82.88|81.87|83.51|83.9|84.1|84.34|84.43|84.37|83.71|83.33|85.93|84.07|83.56|83.14|83.07|82.85|82.77|82.17|82.95|82.28|79.83|80|79.83|81.19|79.81|80|79.22|79.99|79.25|77.52|79.15|79.28|79.63|80.47|80.28|80.91|81|80.87|81.38||80.87|81.46|81.43|79.86|80.3|78.35|78.25|78.25|78.25|78|77.45|78.28|79.71|78.2|77.91|77.72|78.21|76.13|76.92|77.5|76.36|74.79|74.56|74.8|75.48|75.5|74.94|74.1|73.98|73.42|73.56|73.88|73.88|73.33|73.05|75.32|74.44|73.53|73.74|73.32|74.2|73.26|74.53|75.2||76.03|75.56|75.75|76.58|76.14|76.64|75.39|75.68|76.21|74.8|75.65|76.96|76.4|76.88|78.39|74.4|74.96|75.7|75.07|74.89|75.71|75.59|76.84|75.88||75.37|75.28|74.5|75.55|75.48|76.25|75.22|74.53|75.87|77.04|74.89|73.44|74.17|74.61|75.52|75.47|75.04|74.01|74.86|74.5|73.44|74.41|74.18|74.66|75.01|73.95|75.11|73.69|74.32|75.22|75.56|75.15|75.49|75.66|75.43
02527|101871|/equities/ladder-cptl|R2000VALUE|12.2|12.17|11.98|11.95|11.93|11.98|11.9|11.93|11.82|11.71|11.62|11.63|11.58|11.29|11.49|11.16|11.41|11.35|11.56|11.33|11.46|11.25|11.25|10.83|11.65|11.68||11.77|11.76|11.76|11.52|11.53|11.96|11.69|11.72|11.64|11.6|11.48|11.67|11.86|11.86|11.69|11.53|11.68|11.75|11.44|11.51|11.73|11.95|12.26|12.25||12.19|12.18|12.24|12.04|12.2|12.18|12.07|12.27|12.24|11.99|11.96|11.86|12.15|12.13|12.22||12.11|11.98|11.29|11.42|11.5|11.5|11.36|11.35|11.51|11.81|11.8|11.92|12.1|11.94|12|11.3|11.64|11.35|11.6|11.6||11.99|11.94|12|11.96|12.11|12.08|12.2|12.25|12.37|12.2|12.22|12.16|12.29|12.16|12.1|11.95|12.25|12.01|11.82|11.75|11.75|11.83|11.74|11.93|11.82|11.73|11.95|11.93|12.15|11.99|11.77|11.65|11.7|11.59|11.61|11.35|11.5|11.47|11.14|11.2|11.22|11.57|11.35|11.29|11.2|10.94|10.92|10.87|11.1|11.08|11.05|11.1|10.81|10.96|11.02|11.1|11.4||11.49|11.51|11.44|11.28|11.44|11.16|11.38|11.32|11.31|11.21|10.92|10.97|11.15|11.11|11.22|11.23|11.31|11.37|11.07|11.2|11.35|10.92|10.81|11.05|11.48|11.7|11.45|11.26|11.1|11.07|11.03|11.24|11.15|10.77|10.86|11.26|11|11.24|11.41|11.37|11.07|11|11.22|11.48||11.7|11.59|11.54|11.8|12.05|12.04|11.92|11.93|11.94|11.77|11.73|12.16|11.95|12.08|12.13|12.26|12.51|12.42|12.18|11.94|11.93|11.85|11.96|11.77||11.92|11.62|11.39|11.55|11.46|11.59|11.46|11.39|11.56|11.5|11.5|10.9|11.34|11.43|11.85|11.48|11.46|11.61|11.85|11.96|11.95|11.9|11.86|11.88|11.79|11.6|11.48|11.29|11.55|11.7|11.69|11.63|11.77|11.56|11.66
02528|41260|/equities/empire-state-rty|R2000VALUE|9.9|9.84|9.74|9.62|9.84|9.82|9.86|9.89|9.63|9.64|9.28|9.31|9.36|9.05|9.37|9.21|8.99|9.39|9.53|9.48|9.4|9.44|9.35|8.96|9.44|9.4||9.6|9.39|9.38|9.16|9.13|9.08|8.94|8.92|9|8.94|8.85|9.12|9.19|8.89|8.9|8.65|8.94|9|8.8|8.79|9.14|9.32|9.54|9.76||9.73|9.39|9.73|9.85|10.19|10.13|9.73|9.63|9.4|8.91|8.975|8.92|8.92|8.92|9.08||8.91|8.78|8.61|8.74|8.83|8.97|8.92|8.88|9.09|9.21|9.42|9.35|9.45|9.01|9.35|8.96|9.28|9.29|9.7|9.93||9.95|9.87|9.875|9.94|10.08|10.18|10.52|10.575|10.47|10.47|10.34|10.41|10.51|10.15|10.12|9.5|9.87|9.75|9.94|10.48|10.75|10.63|10.72|10.9|11.01|10.78|10.91|10.88|10.93|10.91|10.66|10.45|10.45|10.43|10.46|10.13|10.37|10.48|10.13|10.3|10.29|10.24|10.04|10.04|9.88|9.76|9.8|9.51|9.95|9.96|9.92|10.01|9.8|10.11|10.23|10.11|10.25||10.23|10.26|10.33|10.15|10.34|10.22|10.23|10.18|10.25|10.25|10.18|10.19|10.3|10.5|10.665|10.76|10.91|10.66|10.78|10.79|10.98|10.63|10.68|11.28|11.54|11.5|12|11.79|11.66|11.67|11.8|12.03|12|11.42|11.59|12|11.8|11.93|12.14|11.8|12.02|11.75|11.98|12.18||12.15|12.07|11.69|11.77|11.88|12.03|12.31|12.07|12.43|12.11|12.26|12.38|12.59|12.8|12.7|12.74|12.83|12.7|12.52|12.33|12.2|12.29|12.35|11.84||11.89|11.79|11.5|11.77|11.84|11.67|11.55|11.45|11.47|11.53|11.49|11.31|11.62|11.67|11.85|11.71|11.66|11.92|11.68|11.49|11.31|11.26|11.36|11.29|11.05|10.88|11.41|11.06|11.31|11.35|11.33|11.24|11.33|11.22|11.27
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.87|54.84|53.14|52.94|52.6|54.65|52.98|53.01|53.18|52.92|55|55|56.4|54.9|56.15|55.53|56.02|54.75|53.79|52.41|51.71|48.69|47.33|46.53|47.09|46.55||47.05|46.57|46.39|46.91|47.19|46.41|47.09|47.3|47.06|46.77|47.3|47.54|47.74|47.19|46.94|46.83|47.3|47.46|46.64|47.5|48.48|49|48.74|49.8||48.57|48.03|48.25|49.63|49.97|49.55|49.72|49.47|49.1|48.9|48.7|48.76|48.52|48.32|48.29||48.23|47.76|48.16|47.46|48.22|47.78|46.57|47.16|47|46.82|46.36|45.99|46.05|44.97|43.88|43.43|43.69|44.02|44.47|45.13||45.5|45.94|45.58|45.62|45.8|46.09|46.23|46.32|45.62|45.99|45.3|45.88|46.88|46.13|46.5|45.46|46.15|45.1|45.49|45.92|46.85|47.14|46.83|47|47.4|46.98|46.84|47.32|47.94|47.42|46.83|46.91|47|47.22|47.4|46.84|47.33|46.34|46.4|46.94|45.77|46.17|46.14|46.99|46.69|47.38|47.91|47.56|48.07|48.15|48.05|49.1|49.46|50.1|50.83|50.25|50.88||51.56|51.98|51.61|51.39|51.34|50.51|51.5|52.08|52.01|52.43|51.62|51.66|52.82|52.89|53.47|52.85|53.06|53.01|52.79|53.43|53.95|54.3|53.51|53.3|52.47|53.08|53.74|53.99|52.56|52.24|50.97|51.64|52.48|51.94|52.63|53.2|51.95|51.89|52.05|52.06|51.74|51.99|51.85|52.61||53|52.71|52.5|53.12|53.3|51.81|51.77|52.94|53.4|52.29|54.53|54.95|55.26|55.05|55.4|54.81|54.8|54.65|54.45|53.78|54.21|53.59|53.34|52.63||53.2|53.49|52.85|53.26|53.16|53.98|53.64|54.29|54.25|54.39|55.24|53.13|54.61|55.23|55.33|54.56|54.32|54.26|54.42|54.08|53.55|53.66|53.59|54.74|55.54|56|56.23|56.15|55.18|55.67|55.74|54.82|54|54.36|54.63
02530|16208|/equities/green-plains-rene|R2000VALUE|30.57|31.38|31.88|30.36|31.69|30.4|31.24|31.13|30.15|29.05|29.07|30.69|32.04|32.34|32.03|30.41|30.09|31.39|34.11|33.74|32.83|30.09|29.98|26.76|27.19|26.8||26.94|27.56|28.86|27.06|30.2|30.72|32.42|31.72|30.64|30.95|30.34|30.7|31.82|30.78|29.49|28.36|30.09|32.8|31.43|30.02|30.43|32.89|33.54|33.53||32.58|34.33|37|34.95|35.35|36.2|38.45|37.75|37|35.25|34.54|35.67|35.39|36.04|35.72||35.88|35.86|34.76|34.23|34.51|35.65|34.86|35.25|38.26|38.38|38|39.6|37.66|36.43|38.89|37.23|40.18|38.07|39.35|38.01||38.5|40.51|40.82|40.21|39.58|39.89|39.74|39.9|40.6|40.11|41.23|44.13|42.99|40.69|36.785|38.1|38.54|38.44|36.86|35.01|35.71|37.07|36.54|36.28|35.83|36.06|35.08|34.58|36.42|35.98|34.55|34.45|35.86|34.14|34.38|33.8|34.56|34.8|32.91|31.83|32.32|33.6|31.86|31.42|31.9|34.43|35.14|33.2|35.66|34.45|34.06|36.53|35.93|36.26|34.71|37.2|35.1||36.47|36.61|35.15|33.66|35.72|33.67|34.59|34.81|33.95|35.545|35.06|36.22|35.6|35.28|36|38.355|37.78|36.91|36.94|33.42|33.93|33.44|37.68|36.05|36|34.31|33.46|32.39|34.36|33.26|33.67|33.85|32.62|31.52|30.97|33.19|30.94|32.91|34.11|34.03|32.91|31.15|32.91|33.77||34.22|33.98|34.12|33.46|32.78|33.06|33.62|32.85|32.38|31.34|31.65|33.56|32.89|33.285|33.98|34.61|34.34|34.31|32.73|30.5|32.46|32.31|32.34|32.64||32|31.03|29.48|30.29|28.68|28.05|28.96|27.31|27.31|26.05|26.23|27.26|29.37|28.78|32.43|31.81|32.01|30.59|29.74|29.7|29.45|28.15|27.06|26.41|25|23.76|24.08|23.07|24.18|25.51|25.96|26.45|26.37|25.85|27.61
02531|32314|/equities/oceanerring-international|R2000VALUE|14.87|15.66|15.45|15.7|16.1|16.14|16.08|15.75|15.33|14.83|14.31|15.87|16.68|16.23|16.56|17.22|15.65|15|14.61|14.3|14.85|13.98|14.68|14.86|14.77|14.9||14.55|14.66|14.61|13.81|14.48|14.06|13.66|13.71|13.96|13.92|13.94|14|14.3|13.35|13.08|13.26|14.02|14.1|12.7|11.8|12.63|12.95|13.57|14.02||13.3|13.33|13.61|13.14|12.75|12.56|12.48|12.5|12.37|11.39|11.25|11.5|11.58|11.72|11.6||11.81|11.51|11.13|10.64|11.07|11.44|10.98|11.365|11.96|12.2|11.97|12.27|12.12|11.5|11.72|10.68|11.32|10.71|11.46|11||11.85|11.7|11.15|11.33|12.25|12.5|12.8|12.76|13.16|13.5|14.23|14.33|14.11|13.96|14.22|13.36|13.68|13.83|14.25|14.02|15.22|15.6|15.59|15.01|15.36|15|15.65|15.5|15.49|15.38|14.3|14.48|15.05|14.25|13.34|14.47|15|14.45|13.43|13.49|13.72|14.05|13.45|12.83|12.46|12.34|12.24|11.94|12.92|13.45|13.29|13.5|12.56|12.69|12|13.19|12.85||12.82|12.66|12.35|12.22|12.94|12.12|12.12|12.21|12.11|11.47|10.84|11.28|11.78|11.7|11.95|12.45|12.94|12.61|12.38|12.23|12.32|12.12|12.62|12.94|13.41|13.8|13.6|13.13|13.07|13.23|13.37|13.54|13.19|12.25|12.38|13.68|13.76|15.06|14.98|15|15.21|14.48|15.07|16.03||16.37|16.26|15.78|15.69|16.5|17.62|16.99|17.05|16.36|16.06|15.52|17|16.63|16.16|16.98|17.07|17.15|17.35|17.12|17.79|17.7|17.09|15.32|14.99||14.35|14.28|13.61|14.29|14.28|14.34|13.74|13.98|15.32|14.83|14.71|14.1|14.53|13.52|15.62|13.91|13.87|12.5|11.22|11.14|11.06|11.42|10.83|10.75|10.51|10.13|10.18|9.64|10.66|10.59|11.26|11.2|10.57|10.7|11
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|15.71|15.57|15.34|15.28|15.53|15.7|15.69|15.75|15.82|15.85|15.94|15.9|15.56|15.31|15.6|15.27|15.48|15.64|15.99|15.61|16.02|15.85|15.85|15.62|16.57|16.395||16.335|16.62|16.7|16.64|16.69|16.63|16.65|17.09|16.68|16.635|16.48|16.53|16.66|16.57|16.4|16.65|16.76|16.23|16.43|16.05|16.38|16.8|17.3|17.55||17.04|17.25|17.27|17.32|17.26|17.12|16.76|16.61|16.37|16.23|16.03|16.1|16.15|16.04|15.94||15.94|15.55|15.19|15.09|15.22|15.14|15.02|14.9|14.98|15.16|15.18|15.37|15.64|15.55|15.5|15.17|15.44|15.07|15.57|15.51||16.09|16.04|16.06|15.46|15.6|15.66|15.71|15.87|16|15.92|15.89|15.69|15.92|15.66|15.75|15.35|15.69|15.365|15.23|15.24|14.75|14.6|14.51|14.33|14.39|14.1|14.1|14.03|14.57|14.18|14.14|14.13|14.46|14.34|14.25|13.96|14.15|14.03|13.71|13.92|13.61|13.86|13.43|13.06|12.82|12.63|12.62|12.61|12.69|12.74|12.46|12.85|12.8|13|12.9|13.12|13.29||13.45|13.52|13.54|13.39|13.76|13.32|13.54|13.38|13.34|13.36|13.07|13.02|13.29|13.37|13.42|13.69|13.79|13.61|13.33|13.415|13.33|13|13.01|13.15|13.2|13.35|13.26|13.535|13.24|13.275|13.34|13.51|13.51|13.02|13.18|14|13.52|13.69|13.92|13.66|13.65|13.36|13.41|13.89||14.05|14.18|13.97|14.26|14.53|14.55|14.36|14.34|14.36|13.96|14.01|15.05|14.68|14.64|14.73|14.83|15.14|15.13|15.02|15.21|15.21|15.17|15.41|15.25||15.25|15.17|14.79|15.33|15.65|15.28|15.04|14.93|15.39|15.23|15.27|14.54|15.04|14.97|15.23|14.98|15.01|15.05|14.78|14.75|14.57|14.67|14.36|14.58|14.59|13.85|14.06|13.79|14.17|14.37|14.6|14.47|14.23|14.44|14.54
02533|989521|/equities/advansix-inc|R2000VALUE|51.78|54.21|53.58|52.73|52.38|54.91|53.8|56.64|51.65|50|49.38|48.48|46.08|42.99|41.51|41.2|42.71|42.02|41.36|40.16|40.23|38.26|36.33|34.25|36.75|34.13||39.63|40.81|41.45|41.08|41.1|41.08|41.43|42.52|40.9|40.53|40.7|42.01|42.6|42.28|40.79|41.69|42.48|41.99|41.31|40.89|41.87|43.72|45.01|45.39||45.11|45.36|45.63|45.74|45.31|46.78|46.15|46.94|46.57|47.36|46.85|46.47|45.69|46.86|45.42||44.3|43.88|43.6|42.53|43.51|45.2|44|42.25|46.34|46.69|45.73|46.58|45.08|45.05|45.63|44.63|46.59|46.36|48.05|46.5||48.37|47.99|47.94|48.42|49.32|49.7|49.9|50.31|50.34|48.71|49.45|49.9|48.52|47.36|49.72|48.42|49.23|49.68|49|44.74|45.12|46.56|45.63|44.5|44.7|44.36|45.13|44.17|45.31|44.8|44.97|44.85|44.8|45|43.95|42.93|42.34|42.31|40.63|40.58|40.27|40.99|39.32|38.15|36.82|36.08|35.7|35|36.85|36.95|36.53|37.46|38.14|37.88|36.38|37|37.6||38.08|37.41|36.51|35.76|36.64|34.77|34.8|34.33|34.79|34.3|33.36|34.25|35.39|35.89|36.33|37.15|37.45|37.93|36.21|35.98|35.94|35.43|35.4|33.85|33.61|33.2|31.56|31.8|30.16|29.85|28.73|29.1|29.42|28.53|28.27|30.47|29.98|29.61|29.83|29.05|28.84|27.74|28.15|29.74||30.5|30.24|29.54|29.73|29.75|30|29.5|29.8|29.71|28.02|27.8|29.35|29.83|29.56|30.59|30.88|31.78|31.48|31.59|32.57|32.56|32.22|32.75|32.23||32.37|32.29|31.15|31.26|30.52|30.01|29.79|29.77|31.47|30.97|30.46|30.08|30.54|30.48|32.01|31.32|32.61|32.57|31.3|30.07|31.28|31.48|30.61|29|28.98|27.63|28.32|27.27|28.17|29.18|29.11|29.25|28.58|29.02|28.79
02534|16791|/equities/oceanfirst-financial|R2000VALUE|21.02|20.92|20.86|20.69|21.23|21.19|21.42|21.69|21.89|21.99|22.04|22.02|21.7|21.24|21.7|21.6|21.88|22.01|22.49|21.8|22.26|22.19|21.88|21.98|22.84|22.71||22.69|22.71|22.51|22.44|22.38|22.23|22.47|22.82|22.65|22.63|22.78|22.8|22.8|22.66|22.8|23.23|22.74|23.2|22.86|22.19|22.45|23.18|23.62|24.08||23.67|23.66|23.66|23.86|23.8|23.46|23.34|23.12|23.095|22.35|21.95|22.31|22.28|22.27|21.93||22.07|21.72|21.45|21.21|21.17|21.42|21.04|20.66|20.97|21.17|21.18|21.22|21.69|21.44|21.33|20.84|21.16|20.73|21.34|21.1||22.175|22.05|21.8|21.68|21.86|22.03|21.85|22.59|22.26|21.97|21.61|21.8|21.87|21.91|22.35|22.97|22.99|22.36|22|21.77|22.1|22.48|22.045|22|22.06|21.61|21.76|21.72|22.23|21.88|21.82|21.81|22.34|22.2|22.05|21.65|21.85|22.01|21.52|21.55|21.24|21.63|20.58|20.34|20.08|19.93|19.94|19.85|20.14|20.59|20.09|20.82|20.67|21.15|20.83|20.8|21.03||21.1|21.2|21.485|21.26|21.73|21.11|21.56|21.28|21.31|21.695|20.63|20.52|21.07|21.4|21.59|21.77|21.84|21.63|20.88|21.25|21.215|20.24|19.81|19.16|19.35|20.45|19.69|19.42|19.11|19.14|19.35|19.42|19.47|18.87|18.92|20.19|20.07|20.14|19.93|20.22|19.83|19.51|19.71|20.6||21.01|20.95|20.75|20.95|21.02|21.27|21.03|21.03|20.77|20.56|21.02|22.14|21.82|21.76|21.92|21.84|22.29|22.21|22.35|22.27|22.3|22.09|22.51|22.2||22.11|22.02|21.5|21.8|22.5|22.45|22.01|22.17|22.81|22.51|22.3|21.95|22.06|22|22.55|22.06|22.5|22.68|22.85|23.14|23.02|23.36|23.36|23.36|23.52|22.68|23.14|22.31|23.01|23.6|23.66|23.26|23.09|24.39|23.9
02535|16190|/equities/golar-lng-ltd|R2000VALUE|22.535|24.43|22.69|21.65|21.08|21.1|21.22|19.1|18.65|18.38|17.4|18.36|18.57|18.26|18.54|18.74|18.005|17.75|18.19|17.83|17.77|17.24|16|16.11|15.81|15.39||14.53|14.3|14.82|14.24|14.96|14.62|14.32|14.32|14.61|14.66|14.26|14.53|15|14.23|14.16|13.9|13.78|13.53|12.82|12.51|13.2|13.8|13.87|14.08||13.61|13.8|13.65|13.25|13.73|13.54|13.44|13.31|13.22|12.54|12.17|11.74|12.44|12.6|12.795||12.87|12.2|11.5|11.01|11.14|11.75|11.33|11.01|11.48|11.73|11.61|11.75|11.81|11.7|11.9|11.34|12.21|11.77|12.35|12.31||12.56|12.72|12.69|12.75|13.03|12.99|13.35|13.18|12.71|12.85|13.82|13.85|13.56|13.5|13.85|13.15|13.41|13.17|13|13.13|13.26|13.84|13.6|13.37|13.74|13.83|13.92|13.65|13.68|13.9|13.1|13.28|13.8|14.3|13.21|13|13.36|13.66|13.02|12.53|12.77|12.35|11.81|11.41|11.2|11.06|11.035|11.16|11.62|11.7|11.34|11.72|11.41|11.59|11.42|11.88|11.64||11.59|11.31|11.23|10.96|11.25|11.21|10.98|11.02|10.78|10.55|10.17|10.39|10.46|10.66|10.72|11.08|11.14|10.92|10.93|10.91|11|10.75|10.93|11.12|11.22|11.44|11.4|11.22|11.32|11.49|11.8|12.02|11.87|11.1|11.08|11.85|11.96|12.46|12.71|12.71|12.74|12.74|13.56|13.86||13.42|13.32|13.38|13.3|13.61|13.77|13.68|13.25|13.21|13.19|12.86|13.63|13.49|13.49|13.34|13.43|12.5|12.97|12.72|12.46|13.1|12.93|13.29|12.92||12.6|12.01|11.6|11.88|11.775|11.8|12.24|11.43|12.04|11.51|11.16|10.98|10.91|10.63|11.54|11.13|11.55|11.5|11.94|11.65|11.5|11.8|11.72|11.71|11.7|11.38|10.94|10.31|10.56|10.47|10.62|10.4|9.95|9.53|10.5
02536|15618|/equities/first-busey-corp|R2000VALUE|26.7|26.3|26.03|26.04|26.65|26.99|26.8|27.18|27.38|27.4|27.43|27.35|27.02|26.22|26.91|26.2|26.73|27.06|27.42|26.37|27.33|27.25|26.95|26.54|27.59|27.65||27.31|27.75|27.85|27.91|27.89|27.69|27.95|28.84|28.03|27.98|27.83|27.78|28.12|27.5|28.08|27.66|27.79|28.55|27.66|27.15|27.28|28.64|29.68|29.55||29.18|29.07|29.17|29.23|29.39|29.3|28.39|28.19|27.93|27.47|27.02|27.42|27.21|27.24|27.1||26.98|26.4|26.17|26.28|26.63|26.99|26.51|26.2|26.38|26.73|26.06|26.55|26.97|26.76|26.77|25.95|26.67|26.06|26.99|27.17||28.6|28.21|27.8|27.29|27.53|27.41|27.39|27.64|27.71|27.33|26.94|26.78|26.97|27.12|27.06|26.03|26.08|25.62|25.35|25.01|25.65|26.13|26.1|26.1|26|25.91|26|25.65|25.7|25.35|25.36|25.46|26.08|25.65|25.87|25.5|25.65|25.41|24.82|25.07|24.78|25.3|24.33|23.85|22.83|22.37|22.57|22.43|22.59|22.84|22.65|23.14|23.14|23.36|23.32|23.56|24.12||24.15|23.82|23.82|23.54|24.52|23.59|23.84|23.76|23.63|23.63|23.06|22.91|23.27|23.165|23.54|23.98|24|24.05|23.49|23.93|23.93|23.5|22.89|22.96|23.55|23.59|23.53|23.37|22.73|22.84|22.85|23.13|23.64|22.72|23.15|24.52|23.72|23.9|27.375|23.9|23.86|23.4|23.86|24.62||25.1|24.89|24.91|25.26|25.21|25.63|25.54|25.63|25.59|25.21|25.29|26.73|26.24|26.28|26.55|26.54|26.86|26.72|26.76|27.3|27.01|27.61|27.43|26.94||26.77|26.5|25.95|26.15|25.82|25.5|25.44|25.18|25.4|25.47|25.39|24.4|25.27|25.19|25.8|25.35|24.94|25.42|25.345|25.2|24.87|25.28|25.18|25.26|25.4|24.61|24.92|24.53|25.16|25.47|25.66|25.6|25.12|25.59|25.65
02537|20422|/equities/standex-international-corp|R2000VALUE|102.96|103.89|102.94|104.17|105.97|107.33|106.75|106.97|105.28|105.74|105.31|105.14|105.52|104.49|105.36|104.94|107.93|105.67|107.65|103.71|105.63|105.9|105.02|102.99|107.15|105.36||105.26|106.73|105.98|106.49|104.41|104.48|104.84|105.61|102.25|99.66|93.6|97.78|99.49|99.57|98.03|98.59|100.06|101.74|102.12|101|103.21|106.34|107.33|107.54||107.33|107.97|108.55|107.98|109.43|110.19|107.96|110.05|109.26|110.58|110.52|110.79|110.45|109.52|107.43||106.19|105.86|104|102.09|104.32|104.48|101.5|102.17|103.07|104.72|105.74|105.46|106.58|104.54|105.4|103.21|105.54|106.11|110.18|110.13||114.06|115.09|114.79|114.73|116.23|115.02|116.14|119.49|120.63|119.03|118.05|118.66|118.5|118.26|114.64|113.23|112.72|111.32|109.95|106.9|106.84|108.09|107.84|107.85|106.08|105.62|106.11|105.67|107.17|105.4|104.63|104.15|103.9|104.24|103.57|102.79|102.86|101.87|99.39|101.53|99.75|101.71|100.76|99.54|99.05|97.46|97.78|95.9|96.84|96.08|92.95|93.37|94.83|96.06|96.77|97.22|98.81||99.87|99.4|99.47|99.02|99.6|97.82|98.66|98.97|101.07|97.77|96.08|97.04|98.07|94.4|97.81|95.53|95.14|93.76|91.8|92.2|92.59|90.82|91.67|92.29|92.15|91.6|92.75|92.7|90.41|90.92|90.65|91.35|91.34|87.75|86.64|91.44|90.91|92.63|92.88|92.93|93.49|92.53|92.56|94.09||94.85|95.87|93.19|93.15|94.48|94.01|92.36|91.97|91.88|92.72|91.16|95.2|96.34|95.21|96.89|96.57|98.62|100.41|99.31|99.46|99.26|99.7|101.86|100.04||100.4|99.96|97.24|98.79|98.61|98.53|99.35|97.95|102.15|101.04|101.06|95.98|99.49|97.61|101.76|99.29|97.12|97.19|97.19|96.06|95.07|98.25|97.49|97.93|97.53|95.06|96.03|93.62|94.83|95.8|96.74|96.13|94.9|95.89|96.36
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|8.67|8.68|8.49|8.45|8.42|8.41|8.49|8.44|8.33|8.31|8.25|8.31|8.27|8.15|8.33|7.89|8.06|8.15|8.31|8.36|8.4|8.52|8.51|8.24|8.76|8.95||8.88|8.99|9.06|8.95|8.96|9.01|9.05|9.24|9.02|9.1|9.18|9.26|9.3|9.36|9.19|9.1|9.33|9.53|9.09|9.2|9.32|9.58|9.72|9.79||9.71|9.8|9.77|9.79|9.78|9.67|9.6|9.64|9.65|9.5|9.46|9.53|9.65|9.71|9.58||9.37|9.35|9.16|9.19|9.39|9.52|9.36|9.6|9.4|9.52|9.58|9.47|9.47|9.1|9.15|9.01|9.14|9.25|9.55|9.7||9.765|9.84|9.79|9.81|9.97|10|10.04|10.14|10.23|10.255|10.28|10.32|10.45|10.38|10.35|10.25|10.38|10.35|10.31|10.25|10.43|10.45|10.38|10.41|10.34|10.25|10.23|10.22|10.1|9.99|9.93|10.01|10.03|9.99|9.99|9.975|10.01|10|9.86|10|10.01|10.21|10.15|10.15|10.2|10.15|10.18|10.13|10.25|10.22|10.18|10.31|10.32|10.37|10.31|10.4|10.52||10.47|10.59|10.51|10.52|10.62|10.53|10.69|10.6|10.53|10.59|10.39|10.405|10.48|10.45|10.5|10.48|10.44|10.42|10.55|10.6|10.6|10.56|10.34|10.44|10.46|10.45|10.5|10.5|10.48|10.44|10.39|10.43|10.34|10.2|10.375|10.45|10.35|10.4|10.62|10.54|10.4|10.35|10.52|10.6||10.66|10.62|10.61|10.72|10.86|10.85|10.78|10.81|10.78|10.71|10.87|11.1|11|11.04|11.01|11|10.97|10.95|10.85|10.57|10.49|10.44|10.42|10.35||10.38|10.4|10.25|10.45|10.35|10.34|10.24|10.16|10.14|10.16|10.12|9.9|9.99|10.4|10.7|10.6|10.6|10.63|10.85|10.84|10.85|10.94|10.9|10.77|10.85|10.7|10.76|10.6|10.77|10.79|10.8|10.8|10.87|10.76|10.65
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|52.45|52.79|51.33|51.4|51.63|52.29|51.84|50.72|49.65|49.92|50.73|51.34|50.52|49.11|50.38|48.24|48.19|45.75|45.81|43.61|44.27|43.42|43.67|41.53|43.16|42.81||42.81|43.75|42.89|42.05|41.25|41.67|41.47|42.83|41.29|39.98|40.91|40.42|40.67|40.69|38.9|37.95|39.21|39.42|38.52|36.95|38.84|41.05|42.46|43.28||40.76|40.9|41.15|41.25|44.6|48.1|47.36|48.2|46.65|46.4|45.45|44.92|45.19|45.2|44.57||45.37|44.74|43.63|42.44|42.61|43.75|42.51|43.59|44.8|43.96|42.07|42.75|42.63|41.63|40.78|40.15|40.95|40.35|40.84|39.75||41.06|41.01|40.49|40|41.24|41.23|42.38|42.4|42.72|42.61|42.9|43.61|45.7|43.8|43.34|42.6|42.63|40.98|42.2|41.2|42.33|46.17|45.67|46.29|47.66|46.51|46.64|46.44|45.85|45.35|45.33|43.81|44.02|44.67|44.21|43.44|44.3|44.08|43.1|43.94|44.13|44.29|43.16|43.02|42.47|41.49|41.51|40.61|42.98|43.38|42.54|43.69|43.98|43.69|43.8|44.69|44.8||45|44.38|44.27|44.82|45.52|44.02|44.16|43.48|43.25|42.02|41.02|41.87|44|44.01|44.47|45.16|46.3|44.87|43.6|43.22|43.36|42.64|42.85|42.39|43.06|43.09|43.56|42.49|42.58|43.25|42.5|42.96|42.62|40.05|42.12|43.55|42.75|43.3|43.22|44.79|41.83|39.87|41.05|41.79||43.53|44|42.32|45.17|45.83|46.73|45.26|45.98|45.19|44.2|44.85|47.86|47.29|47.15|47.89|47.4|48.37|47.51|46.63|46.32|47.05|47.45|47.76|45.23||44.44|44.44|43.99|47.49|47|46.3|45.48|44.66|46.06|46.61|46.03|45.14|46.07|46.83|49.16|47.85|49.09|49.45|49.14|49|47.44|48.67|48.4|47.58|47.1|45.6|44.72|41.22|43.5|43.58|43.23|42.9|45.45|46.44|46.2
02540|15557|/equities/berkshire-hills-b|R2000VALUE|30|29.72|29.3|29.03|29.8|29.89|30.14|29.9|30.02|30.4|30.17|30.25|29.81|29.48|30.03|29.46|29.81|30.14|30.71|29.77|30.78|30.15|29.96|29.28|31.04|31.16||30.84|30.91|31.05|30.6|30.69|30.44|30.12|30.79|30.67|30.29|30.11|30.37|29.82|29.47|28.62|28.95|29.85|30|29.6|29.41|30.33|30.02|30.81|31.25||30.19|31|30.92|30.69|30.8|30.33|29.62|29.81|29.31|28.7|28.46|28.53|28.81|28.61|28.38||28.53|27.91|27.35|27.31|28.03|28.3|27.64|27.13|27.36|27.67|27.2|27.61|28.13|27.73|27.61|26.7|27.41|26.96|28.35|27.56||28.58|28.66|28.5|27.95|28.05|28.13|27.56|27.61|28.22|28.12|28.2|28.17|28.85|28.22|28.12|27.5|28.4|27.49|27.4|27.04|27.55|28.19|28.63|28.33|27.05|26.82|27.01|26.93|27.49|26.79|26.95|26.625|27.29|27.1|27.29|26.92|27.05|27.15|27.17|27.5|27.25|27.4|26.82|25.76|25.16|24.78|24.33|23.92|24.21|24.6|23.94|24.66|24.36|24.61|24.64|25.41|25.39||25.2|25.36|25.55|25.41|25.7|25|25.51|25.99|26.13|25.98|25.19|25.28|25.95|26.23|26.43|27.39|28.39|27.36|28.08|28.44|28.03|27.54|27.42|27.23|27.3|27.24|27.51|27.34|27.12|27.46|27.34|28.5|26.99|26.18|26.06|27.92|27.14|27.22|27.64|27.18|27.84|27|27.39|27.74||27.72|27.6|27.1|27.52|27.81|28.47|28.31|28.15|27.85|27.21|27.03|28.88|27.76|27.34|27.9|27.68|28.38|28.33|28.27|28.17|27.95|27.97|28.28|27.81||27.73|26.94|26.23|27.16|27.17|27.21|26.97|26.6|26.45|26.29|26.65|24.96|25.39|24.47|25.01|24.44|24.83|24.15|23.65|22.4|22.61|23.33|22.37|22.88|22.66|21.53|21.7|21.06|21.96|22.18|22.54|22.02|21.35|22.33|22.62
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|19.5936|20.1786|20.2976|20.139|20.5554|20.1588|19.4201|18.4632|18.2847|18.4136|19.8117|21.7652|21.4181|20.6843|19.6035|18.4731|18.6813|16.3511|16.9163|17.4617|17.4716|17.5113|17.8881|17.1989|17.7096|18.0765||17.5113|17.7294|18.8797|18.2451|18.7408|17.8782|17.6104|17.7691|17.9575|17.2535|17.422|17.4716|16.956|15.2604|15.0918|15.538|15.9942|16.5098|15.429|15.0621|15.776|17.5708|18.374|18.4186||17.4617|17.3229|17.313|16.956|16.8172|17.1047|16.7775|16.6189|16.1826|15.0621|14.8638|15.4686|15.0125|15.2406|14.4176||15.0621|15.1712|14.7745|14.2887|14.6555|15.9446|15.657|15.7859|16.2916|16.48|16.0636|16.8073|16.9362|16.2321|16.7577|15.5876|16.1826|14.7547|15.8058|15.7066||15.9743|15.7364|15.2901|15.9843|16.4106|17.8484|18.4136|18.3442|17.6898|17.7294|18.0616|17.7393|18.4037|18.8301|18.5524|18.0765|19.3655|19.5143|19.6432|20.0001|20.6248|21.9536|21.3884|21.2495|21.0611|20.8926|21.6561|21.5371|21.8941|21.0116|19.2465|19.3259|19.8018|18.6615|18.4136|17.2138|18.3045|18.2451|17.8782|17.3328|17.8484|18.9689|17.7294|17.1047|16.5891|15.9446|16.1032|15.7661|16.6784|16.9362|16.6784|17.4022|16.4999|16.4305|16.014|16.8568|16.4404||16.6089|16.7973|16.9312|16.6089|16.9362|15.9148|15.2009|15.8653|15.186|14.7944|13.664|14.4572|15.3794|15.1216|15.7959|16.7081|16.5891|16.2321|16.6486|16.4305|17.6501|16.5594|17.3477|16.6784|17.1841|17.3229|17.9575|17.3923|16.7775|16.5395|16.5197|17.1543|16.5594|15.895|15.538|17.2931|16.7081|17.5014|18.3839|19.0284|19.0581|18.1161|18.9788|20.6447||20.8529|22.1122|20.7835|20.9025|22.6179|22.7667|23.4608|23.4905|21.5272|20.6546|20.6248|22.2114|22.1915|22.1915|23.1534|23.6293|24.1152|24.5515|24.2739|24.73|24.8192|24.4821|23.7979|22.7865||21.6462|21.5272|20.6348|21.2991|20.6744|20.8132|20.4662|20.9124|22.3105|21.7156|21.4677|22.1618|23.7087|23.2029|25.077|24.3234|25.4241|24.7895|25.1861|24.1053|23.431|23.7979|22.6774|21.7652|21.1603|20.6546|20.5158|19.6333|20.7637|21.5966|21.8742|21.9139|21.2793|20.8232|21.7652
02542|21241|/equities/azz-inc|R2000VALUE|49.47|49.22|49.52|49.13|49.34|49.96|50.01|49.87|48.99|48.64|48.65|48.99|49.73|48.6|49.99|49|50.09|49.16|49.42|48.15|49.55|48.58|48.06|46.94|48.33|48.78||49.37|49.39|48.91|48.46|48.07|48.06|48.22|48.76|47.6|47.64|48.1|48.02|48.79|47.87|45.9|45.9|47.04|48.29|48.48|47.75|48.31|50.18|50.45|51.17||51.33|52.25|52.15|53.51|54.22|55.36|55.61|55.83|55.9|54.73|55.37|55.99|55.26|54.69|54.21||54.3|53.51|52.9|51.98|53.2|54.1|52.69|52|52.58|53.33|53.43|53.49|53.82|53.55|53.77|51.8|53.12|52.22|53.58|54.51||55.88|55.93|56.1|55.71|56.6|56.91|56.1|56.28|56.53|56.52|56.74|56.62|57.5|55.66|55.18|53.93|54.36|53.45|52.67|52.08|51.75|52.57|52.53|52.65|52.98|52.54|52.55|52.84|56.15|56.4|56.22|56.47|55.22|55.51|54.44|54.13|54.43|53.61|53.63|53.92|52.84|53.12|52|52.05|52.02|51.23|51.39|50.75|51.99|52.11|51.22|52.31|52.03|52.41|51.73|51.85|53.11||53.62|53.38|53.7|53.38|54.05|52.25|52.13|52.38|52.35|52.37|50.81|51.14|52.16|52.29|53.12|53.72|53.95|53.34|52.48|52.53|53.17|52.43|52.24|52.77|53.36|53.74|53.56|52.82|52.42|52.92|52.39|52.61|52.87|51.32|50.53|52.67|52.44|53.56|55.08|57.85|54.54|50.99|50.97|51.58||52.17|51.97|51.19|51.75|52.35|52.53|52.02|51.13|51.18|50.73|50.99|52.83|53.26|53.37|54.05|53.96|54.65|54.59|53.51|53.31|53.69|53.46|54.56|53.86||53.27|52.69|52.21|53.73|53.69|53.89|53.92|53.27|54.36|53.8|53.78|52.07|54.23|53.71|54.98|54.04|53.4|53.53|53.07|53.15|52.7|53.33|53.45|53.1|51.91|51.73|53.1|50.33|50.29|50.65|51.42|51.03|50.39|50.53|50.65
02543|15746|/equities/columbus-mckinnon|R2000VALUE|44.65|46.14|45.52|45.03|44.58|44.03|43.96|43.73|43.09|42.43|41.96|42.8|43.19|42.72|44.23|43.41|44.71|46.22|46.505|44.97|45.45|44.71|43.53|43.3|44.78|44.26||44.85|44.97|44.78|44.75|44.39|44.44|45.05|46.15|44.26|44.1|43.66|43.58|43.81|43.18|42.64|42.99|48.18|46.43|46.1|46.28|46.56|48.08|48.29|49.1||48.44|49.2|48.89|48.36|48.76|49.26|48.64|48.16|46.5|46.26|45.85|45.81|45.87|45.54|45.31||45.14|44.49|43.1|43.7|43.75|45.56|44.86|45.35|46.02|47.43|46.89|46.95|47.14|45.27|45|43.8|45.62|45.75|48.42|48.76||50.18|50.38|49.49|49.02|50.47|50.93|51.75|52.4|52.27|52.34|52.5|52.5|53.88|51.44|50.4|48.43|46.84|47.19|48.51|45.92|48.95|49.41|49.33|49.79|49.78|49.33|49.85|50|51.49|49.41|50.94|48.6545|50.94|50.11|49.1|49.38|49.59|48.41|48.53|49.62|47.61|48.24|46.21|45.02|43.14|43.64|43.58|43.62|43.56|43.95|43.17|43.94|44.06|44.94|44.81|45.16|44.91||45.46|46.31|46.15|46.25|46.33|44.53|44.02|43.93|43.37|43.52|42.17|42.41|43.5|44.15|45.03|45.81|46.89|46|44.44|45.13|45.68|44.84|44.35|45.25|45.905|46.36|45.85|45.42|45.05|44.825|44.53|45.23|45.06|43.45|44.35|45.325|45.29|46.37|46.51|46.49|46.17|46.16|47.29|47.98||48.4|48.32|47.49|47.73|47.7|48.68|47.23|47.29|47.24|46.44|45.845|49.07|49.19|49.3|49.38|50|50.29|51.02|51.51|51.03|50.95|50.85|52|50.74||51.44|51.84|50.75|52.77|52.54|52.02|52.32|51.79|53.78|55.18|54|51.28|51.04|50.31|52.38|51.4|50.78|51.24|50.48|50.28|49.5|49.16|53.27|53.9|54.33|52.99|52.59|51.75|53.19|53.9|54.49|53.125|52.2|53.96|53.5
02544|17126|/equities/southside-bancshares|R2000VALUE|40.94|41.64|40.61|40.45|41.11|41.4|41.34|41.25|42.045|41.56|42.06|42.6|41.85|41.55|41.54|40.78|40.91|41.27|41.94|40.36|41.24|40.95|40.68|40.33|42.08|41.98||41.59|42.49|42.81|42.75|43.02|42.37|42.59|43.69|42.72|42.27|42.04|41.83|42.03|42.01|40.83|40.5|42.8|43.53|42.91|41.73|42.02|43.24|44.32|44.45||43.8|43.83|44.07|44.16|44.3|44.34|43.24|43.15|42.6|42.07|41.6|41.84|41.83|41.69|41.31||41.43|40.9|40.18|40.29|41.16|41.44|41.43|40.89|41.53|41.88|41.8|41.82|42.49|41.85|42.34|41.23|41.62|41.03|42.2|42.57||44.07|43.9|44.06|43.42|43.98|43.83|44.12|44.51|44.6|44.85|44.47|44.11|44.15|43|42.78|41.55|42.37|41.58|41.34|41.6|41.45|40|38.98|38.6|38.86|38.14|38.09|38.175|39.16|38.5|38.5|38.53|39.16|38.94|39.48|38.49|39.19|39.07|38.58|38.83|38.29|38.85|37.51|36.94|36.19|36.01|36.02|35.78|36.62|36.96|36.81|37.23|37.34|37.35|37.24|37.65|37.25||37.71|37.69|37.61|37.26|37.76|36.44|37.25|36.99|37.08|37.11|36.3|36.4|36.9|37.15|37.19|37.76|38.14|37.27|36.36|36.94|36.76|35.75|35.01|35.9|36.04|36.09|36.2|35.13|34.75|34.82|35.5|36.5|36.41|35.26|35.28|37.11|36.15|36.8|37.6|36.58|36.58|36.1|36.6|37.79||38.46|38.6|38.06|39.15|40.19|40.06|39.48|40.01|40.09|39.41|39.92|42.17|42.03|41.69|42.05|42.11|42.95|42.89|42.86|42.67|42.48|42.29|42.8|43.06||42.84|42.77|41.31|42.96|42.47|42.6|41.77|41.82|43|42.71|43.13|41.56|42.3|41.64|42.67|41.78|41.47|41.31|40.74|40.39|40.09|41.39|41.365|40.95|40.87|38.84|38.3|38.46|38.8|39.1|39.21|38.02|38.28|38.96|38.67
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|15.21|14.95|14.97|14.86|14.87|15.15|14.81|15.04|14.53|14.6|14.3|14.38|14.4|14.15|14.22|14.03|13.96|14.1|14.46|14.23|14.22|14.01|14.14|12.38|12.29|12.07||12.56|12.53|13.1|12.6|12.55|12.75|12.88|12.04|12.25|12.4|13.51|13.72|14.8|14.85|14.36|14.17|14.92|15.78|15.26|14.92|15.75|15.99|16.1|16.25||16.32|17.07|16.83|15.82|16.07|15.73|16.06|16.44|16.66|15.64|14.86|14.855|14.65|14.9|15.12||14.87|14.67|14.28|13.98|14.32|14.59|14.48|14.26|14.5|14.48|15|14.775|14.23|13.89|13.56|13.43|14.07|13.42|13.9|13.66||14.27|14.96|14.91|16.34|16.57|16.41|16.58|16.21|16.16|15.79|15.32|15.3|15.39|12.94|12.23|11.89|11.75|11.26|11.49|11.63|12.49|12.98|13.11|13.1|13.32|13.05|12.81|13.14|13.3|12.53|13.32|12.93|13.11|13.07|13.09|13.4|13.24|13.28|13.06|12.99|12.75|13.21|12.88|12.56|12.15|12.05|11.88|11.8|12.09|11.89|12.06|12.39|12.11|11.74|11.05|11.41|11.71||11.77|11.81|11.73|11.53|11.76|11.08|10.86|11.17|11.16|10.75|10.72|10.84|11.43|11.11|11.62|11.87|12.19|12.02|12.44|12.79|13.04|13.02|12.86|13.65|13.5|13.51|13.51|13.47|13.64|13.76|14.07|14.56|14.75|14.53|14.85|15.69|16.1|16.5|16.88|16.97|16.965|17.17|17.8|18.24||18.29|18.42|17.73|18.26|17.52|18.43|18.12|18.15|17.8|17.5|17.09|17.08|16.48|18.16|17.59|18.01|18.01|18.33|17.96|17.8|18.1|17.85|16.89|17.64||16.98|16.45|16.73|16.88|16.1|16.75|15.84|15.78|15|13.76|13.11|12.99|13.11|13.26|13.84|13.09|13.06|12.67|12.92|12.67|12.77|12.85|12.62|12.63|12.9|12.99|12.76|12.89|13.87|13.79|13.56|13.49|13.31|13.5|13.74
02546|24332|/equities/triumph-group-inc|R2000VALUE|26.15|26.61|27.26|26.19|26.03|26|24.59|24.9|24.99|24.65|23.36|23.23|23.73|23.09|22.49|22.8|23.6|24.4|25.35|24.1|24.85|24.09|23.67|22|23.39|23.58||23.26|23.53|23.3|22.88|21.82|20.51|20.51|19.9|19.12|18.19|18.32|18.53|18.68|18.4|17.35|17.08|18.85|19.9|18.87|17.9|19.64|20.26|20.74|20.81||20.73|21.47|20.95|20.4|20.66|20.42|20.62|20.8|19.85|18.73|18.19|18.32|18.62|18.89|18.7||18.91|18.32|17.15|16.59|16.15|17.33|16.63|16.55|17.68|17.65|17.22|17.36|17.39|16.78|16.54|16.09|17.52|16.99|18.27|18.91||20.44|20.48|20.38|20.74|21.57|21.26|21.81|22.26|22.47|22.975|23.21|23.68|24.53|22.4|21.81|21.36|21.54|20.39|19.96|19.65|19.58|20.01|20.09|20|20.09|19.765|19.99|19.82|20.06|19.17|19.32|19.46|19.81|20.15|20.61|20.19|20.67|20.98|19.09|18.79|19.18|19.01|18.56|18.09|18.21|17.58|17.97|17.04|17.65|18.1|17.64|18.53|17.67|17.84|17.44|18.16|18.15||18.7|18.38|18.65|18.26|18.81|18.01|18.31|18.44|18.4|17.82|17.42|17.64|18|18.51|19.01|19.66|19.84|19.49|18.77|19.35|19.19|16.98|19.01|18.9|19.78|19.56|19.7|19.85|19.38|19.35|19.05|19.02|18.45|16.73|16.76|18.85|18.7|19.43|19.49|19.71|20.01|18.88|19.55|20.36||20.87|20.79|20.46|21.06|21.69|22.61|22.14|21.13|20.87|20.42|20.44|21.42|21.31|21.3|21.53|21.36|21.56|21.52|21.06|20.32|20.22|19.85|20.22|19.52||18.64|17.63|16.41|16.64|15.43|15.5|15.85|16.09|16.65|15.6|15.71|14.95|15.64|15.51|16.43|16.03|15.77|16.16|17.02|17.2|16.92|17.44|17.58|17.9|17.75|17.35|17.4|16.7|16.99|17.28|17.59|18.04|17.95|17.74|18.19
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32.73|32.68|32.34|32.42|33.24|33.18|32.81|33.54|33.51|32.79|33.38|33.18|32.55|31.94|32.13|31.27|32.1|32.25|33|32.24|32.96|32.86|32.59|32.46|33.93|33.67||33.06|33.37|33.04|32.53|32.67|32.38|32.76|33.54|33.08|33.14|32.86|32.77|33.1|31.73|32.97|34.04|34.59|34.96|34.64|34.48|34.91|35.53|36.62|36.87||36.08|35.59|35.48|35.22|35.76|35.45|34.48|34.08|33.32|32.86|32.43|32.89|32.73|32.65|32.26||32.3|31.82|31.47|31.66|32.7|32.53|32.07|31.87|32.04|32.5|32.31|33.23|33.94|33.8|34.03|32.77|33.2|32.33|33.76|33.41||34.68|34.89|34.69|33.74|34.21|34.67|35.1|34.82|35.05|34.78|34.61|34.6|35.01|34.67|34.58|33.83|34.5|33.97|33.38|35.22|32.53|32.84|32.72|32.38|32.51|32.37|32.46|32.24|32.54|32|31.87|31.91|32.66|32.24|32|31.53|31.31|30.63|30.08|30.94|30.04|30.13|29.52|29.48|29.08|28.76|28.44|28|28.55|28.56|28.23|28.85|28.43|28.98|28.73|28.69|29.02||29.07|28.75|28.39|28.66|29.59|28.27|28.79|29|29.14|29.56|28.69|28.75|28.52|28.49|28.8|29.25|29.5|29.15|27.555|27.73|27.3|26.38|26.03|26.06|26.33|27|25.85|25.18|25.15|25.08|24.86|25.675|25.53|24.34|24.77|26.18|25.28|25.75|25.82|26.6768|25.37|24.41|24.85|25.74||26.22|26.42|25.86|26.47|27.14|27.23|26.75|26.76|26.81|26.29|26.51|28.14|27.2|27.16|27.5|27.44|28.38|28.12|28.25|28.19|28.19|27.95|28.36|28.05||27.54|27.53|26.6|27.86|28.31|28.03|27.54|27.22|28.06|28|27.95|26.72|27.47|27.26|28.05|27.8|27.99|28.33|27.82|27.5|27.2|28|27.12|26.86|27.31|26.24|25.74|25.25|25.77|25.85|26.08|25.72|25.1|25.81|25.79
02548|15638|/equities/cal-maine-foods|R2000VALUE|51.16|50.11|50.19|50.03|49.64|50.08|52.03|49.37|48.55|46.94|45.68|43.57|43.7|43.47|44.35|44.8|45.08|44.37|44.52|44.31|44.31|44.09|43.8|43.65|43.5|42.8||42.5|41.99|42.65|42.53|42.7|41.99|41.88|42.99|41.74|41.33|39.94|39.69|39.25|39|39.365|38.76|39.07|39.51|39.91|40.7|41.23|41.89|41.71|40.83||39.93|39.1|39.78|39.91|38.86|38.94|38.8|38.48|37.67|37.03|36.65|36.25|35.67|37|36.57||36.24|35.53|36|35.75|36.78|36.81|36.04|36.03|36.21|36.12|36.15|36.17|36.43|36.02|35.84|36.5|36.35|36.36|36.99|37.16||37.7|37.23|36.96|36.42|37.26|37.23|37.14|36.41|36.4|36.45|36.66|37.1|36.9|37.12|36.99|36.53|36.38|35.95|36.69|36.05|36.04|36.14|35.97|35.48|35.4|35.57|35.06|35.11|34.86|34.55|34.78|34.54|34.58|35.19|35.57|35.08|35.11|35.62|36.7|36.62|35.96|36.36|36.58|36.52|36.8|37.04|35.7|35.24|34.9158|35.42|36.13|35.43|35.25|35.5|37.38|37.69|36.27||36.62|36.62|36.16|36.02|36.16|35.92|36.22|36.44|36.19|36.12|36.33|35.6|35.64|35.17|34.82|35.16|35.02|35.33|34.82|34.75|34.37|34.22|34.13|34.92|34.87|35.42|35.49|35.07|35.02|35.08|34.83|34.19|35.2|34.91|34.55|36.42|35.83|35.29|35.6|36|35.91|34.64|34.61|35.9||35.93|36.17|36.38|37.03|37.13|37.21|36.62|36.94|35.91|36.22|36.25|36.23|36.39|36.57|37|36.68|36.75|36.4|36.25|35.88|36.6|36.78|36.34|35.01||35.37|35.43|35.03|36.81|37.18|37.6|37.69|37.4|37.4|37.39|37.84|36.97|37.8|37.39|37.53|37.29|37.89|37.45|37.62|37.51|37.54|37.3|37.72|37.8|39.32|39.26|39.36|38.88|39.18|39.37|39.21|39.57|39.27|39.78|39.65
02549|20869|/equities/getty-realty-corp|R2000VALUE|28.5|28.01|27.72|27.55|27.82|28.08|28.37|28.16|27.67|28.24|27.92|28.21|28.19|27.3|27.63|27.16|28.02|27.95|27.8|27.4|27.46|27.58|27.69|28|28|27.94||28.03|27.81|28.12|28.27|28.33|28.16|28.33|28.65|28.24|28.455|28.71|29.65|29.36|29.71|29.2|28.71|29.01|29.65|28.72|28.78|29.4|30.03|31.44|31.4||31.45|31.4|31.5|31.66|31.4|31.27|31.47|31.85|32|32.14|32.12|31.77|31.55|31.35|31.15||31.25|31.2|31.12|30.7|31.43|31.79|31.56|31.91|31.5|31.86|31.98|31.82|32.18|31.45|31.16|30.39|31.01|30.65|31.41|31.89||32|31.89|31.63|31.5|31.89|31.89|32.34|32.37|32.76|32.64|32.71|32.91|33.16|33.08|32.79|32.54|32.84|32.25|32.98|32|32.24|32.1|31.83|32.03|32.5|31.35|31.39|31.6|31.86|31.26|30.78|30.505|30.43|30.48|30.65|29.75|30.3|30.05|29.4|29.82|29.65|29.3|29.35|29.5|29.87|29.76|30.23|29.68|30.14|30.25|30.26|30.4|30.46|31.15|31.5|31.5|31.82||31.71|31.83|31.72|31.6|31.42|30.93|31.02|31.03|31.08|31.15|30.86|31.08|31.55|31.35|31.7|31.75|31.74|31.68|31.7|31.8|31.73|31|31.03|31.67|31.93|32.18|32.02|32.31|32.06|32.42|31.79|32.01|32.08|31.09|31.72|32|32.1|31.75|32.48|32.23|32|31.53|31.87|31.65||31.52|31.23|31.18|31.19|31.24|31.6|31.71|32.14|32.72|32.71|33.35|33.65|33.77|34.08|33.59|33.43|33.75|33.83|33.22|32.67|32.67|32.35|31.85|31.23||31|31.21|30.52|30.48|30.08|30.23|30|29.72|29.89|30.32|30.52|29.88|30.59|31.27|31.68|31.17|31.22|31.75|31.71|31.73|31.38|31.01|30.73|31.16|31|30.88|30.93|30.91|30.47|30.39|30.79|30.15|30.26|29.81|29.79
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|28.36|27.51|28.09|28.28|29.58|30.72|31.52|30.1|29.6|25.1|24.01|24.06|24.91|24.4|24.71|23.11|25.12|26.82|28.1|26.59|27.67|27.3|27.19|25.87|27.9|28.26||28.77|29.39|28.98|28.15|28|28.16|27.7|27.96|26.66|26.66|26.95|27.69|27.89|26.93|25.98|25.83|25.71|26.71|26.17|24.92|25.44|27.16|27.19|27.13||27.11|27.04|27.16|27.01|26.91|27.94|28.14|28.84|28.26|28.01|27.54|27.48|27.17|27.56|27.1||27.22|26.76|26.07|26.05|25.65|27.08|26.82|26.27|27.5|28.41|29.08|29.66|29.32|27.95|29.55|30.9|31.5|30.3|31.41|30.73||31.71|32.09|32.3|32.44|33.08|32.99|32.61|33.05|32.53|32.67|32.41|31.64|31.74|31.22|30.21|29.34|29.78|28.92|28.47|28.18|28.34|29.41|28.29|28.32|28.33|27.84|28.55|27.93|28.95|28.75|27.56|27.07|27.48|28.28|27.94|28.61|29.28|29.25|28.65|29.92|30.55|30.68|30.25|29.38|29.76|28.53|28.66|27.98|28.72|29.21|29.02|29.29|29.56|30.24|29.65|30.97|32||32.99|34.8111|31.63|31.01|31.89|30.39|31.01|31.24|30.835|30.47|29.34|28.86|29|29.19|29.55|29.97|30.43|29.78|28.56|29.53|29.83|29.35|29.84|30.16|30.18|29.82|29.55|30.06|29.73|29.67|29.62|30.03|29.72|27.8|28|30.22|30.61|31.75|31.44|31.7|31.16|29.96|31.32|31.83||32.75|33.07|31.61|32.15|32.82|33.83|32.89|32.45|31.69|31.84|31.28|32.46|31.99|33.29|34.77|33.69|34.39|35.1|34.63|33.5|32.22|32.4|33.47|32.73||34.14|33.31|31.58|32.26|32.31|32.63|33.12|32.94|34.19|32.51|31.4|30.47|31.24|31.49|34.49|33.54|34.43|34.08|33.91|32.91|32.61|33.4|33.45|32.03|32.47|32.5|32.11|30.45|31.1|31.47|31.72|31.62|30.8|31.45|30.88
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.53|27.22|26.99|26.94|27.34|27.92|27.9|27.61|27.53|27.3|27.59|27.57|26.82|26.36|27.05|26.55|26.85|27.45|28.03|27.2|27.89|27.47|27.17|26.47|28.25|27.63||27.58|28.03|28.27|27.98|28.22|27.99|27.63|28.59|27.92|27.33|26.9|27.25|27.61|27.54|27.55|27.38|28.42|28|27.55|26.67|27.61|28.8|28.49|30.37||29.42|29.36|29.58|29.74|29.58|29.07|28.33|28.11|27.97|26.9|26.71|26.86|26.84|26.64|26.35||26.18|25.75|24.71|25.42|24.68|24.69|24.52|24.16|24.39|24.67|24.78|24.94|25.09|24.96|24.91|24.08|24.94|24.06|25.44|26.04||27.22|27.11|26.89|26.53|26.88|26.8|27|27.23|26.89|27.1|27.07|27.31|27.57|27.21|26.8|26.07|26.39|26.24|25.95|25.59|26.7|27.29|26.65|26.04|25.6|24.7|25.66|25.55|26.41|26.06|26.18|26.01|26.31|26.01|25.97|25.45|26.19|25.77|25.24|25.91|25.64|25.4|24.44|23.94|23.54|23.23|23.44|23.02|22.75|23.06|22.49|23.23|23.02|23.29|23.07|23.11|23.81||23.84|23.94|23.82|23.67|24.17|23.28|23.53|23.59|23.49|23.74|22.95|22.86|23.51|23.62|23.86|24.2|24.51|24.11|23.76|23.81|23.67|23.14|22.86|22.89|23.14|23.13|22.99|22.33|21.74|22.04|21.87|22.28|21.81|20.14|20.14|21.6|20.81|21.36|21.68|21.29|21.36|20.7|21|22.01||22.31|22.24|22.28|22.5|23.03|23.08|22.78|22.73|23.05|21.87|22.38|24.38|23.93|23.75|24.12|24.14|24.7|24.56|24.2|24.26|23.88|23.73|24.01|24.69||24.15|24.3|23.65|24.77|25.08|25.24|24.85|24.44|25.07|24.75|24.87|23.69|23.97|23.78|24.5|24.47|24.41|23.9|23.69|23.76|23.72|24|24.17|23.84|24.25|22.93|24.25|23.5|23.43|23.66|23.75|23.49|23.3|23.68|23.54
02552|15895|/equities/dime-community-ba|R2000VALUE|34.44|34.92|34.19|33.87|34.16|34.61|34.41|34.27|34.31|34.02|34.04|33.92|33.93|32.74|33.2|32.87|33.28|33.29|34.06|32.98|33.8|33.87|33.28|32.94|34.68|34.95||34.85|35.05|34.58|34.21|34.32|33.53|34.71|34.68|34.3|34.3|34.49|34.81|34.77|34.62|33.74|34.45|35.9|36.79|36.19|36.445|35.74|36.6|37.77|38.1||37.27|37.16|37.18|37.12|37.025|36.89|35.86|36.16|35.83|35.27|34.72|35.03|35|34.91|34.48||34.47|33.81|33.46|32.62|33.53|33.69|33.24|32.87|33.33|33.99|33.99|34.55|35.13|35.28|35.1|33.9|35.58|34.31|36.1|35.69||36.78|37.03|36.98|36.28|36.69|37.05|37.11|37.56|38|37.89|37.89|37.62|37.98|37.28|37.72|37.12|37.37|36.02|35.37|34.12|34.64|35.2|35.36|34.93|35.1|34.59|34.9|34.62|35.17|34.9|34.63|34.19|34.98|34.56|34.22|33.56|33.96|33.48|32.84|33|32.64|33|31.79|31.2|30.72|30.35|30.9|30.43|31.7|32.17|31.62|33.13|32.71|32.66|32.45|32.65|33.24||33.08|32.71|33.13|33.12|33.4|32.86|33.61|33.03|33.2|33.46|32.54|32.5|32.79|33.14|32.76|33.9|33.91|33.58|33.34|33.74|33.95|33.38|32.79|32.67|32.74|32.92|33.06|32.49|31.95|31.87|31.79|31.19|30.66|29.44|29.9|31.73|31.86|32.09|32.12|32.11|32.16|31.44|32.36|33.04||33.67|33.83|33.5|34.42|34.97|34.72|34.54|34|33.88|33|33.65|35.43|35.09|34.42|33.9|33.59|34.74|34.64|35.23|35.16|34.7|34.49|34.85|35||34.67|34.51|33.62|34.95|35.4|35.27|34.72|33.85|34.61|34.69|34.34|32.81|34.07|33.65|35|33.98|34.08|34.62|33.32|33.17|32.68|33.53|32.97|32.84|33.24|31.84|32.04|31.87|32.55|33.44|33.25|33.06|32.37|32.85|32.56
02553|41267|/equities/national-bak-hld|R2000VALUE|41.82|41.51|41.31|40.95|42.14|42.85|42.66|42.71|42.59|42.83|43.01|42.59|41.81|40.9|41.73|40.78|41.55|42.35|43.36|41.84|43.77|43.59|43.07|43.49|45.91|45.8||45.03|46.05|46.65|46.42|47.25|46.98|46.71|47.13|46.12|45.36|45.23|45.19|45.39|45.2|45.2|45.81|46.66|47.5|47.19|44.87|43.66|45.2|46.53|47.07||46.7|47.1|47.03|47.72|47.83|46.78|46.28|45.85|44.75|44.35|43.88|44.15|43.94|43.89|43.51||43.57|43.13|42.64|43.21|43.21|43.63|43.14|43.01|43.44|43.5|43.18|43.61|45|44.33|44.31|43.4|43.74|42.6|44.06|44.72||45.3|45.47|45.77|44.93|45.22|44.92|44.98|45.51|46.02|45.88|45.47|44.83|45.21|45.41|44.53|43.35|44.64|43.59|43.47|43.4|43.18|43.95|43.57|43.32|42.54|40.9|41.27|41.18|42.31|41.65|41.82|42|42.5|42.58|42.08|41.16|41.23|41.42|40.77|40.39|39.5|39.91|38.86|38.06|37.34|36.79|36.42|35.7|34.88|35.2|34.88|36.19|36.13|36.41|36.17|36.61|37.15||37.15|37.44|37.43|37.04|37.85|36.77|37.18|37.33|37.32|37.11|36.08|35.93|36.57|36.73|36.69|36.9|37.41|36.93|36.27|36.365|35.93|35|34.9|35.42|35.5|36.03|35.83|35.18|34.76|35.58|35.49|35.61|35.72|34.33|34.62|36.34|35.48|36.05|36.86|36.49|36.15|35.29|36.18|37.1||37.39|38|37.42|36.92|37.48|38.04|37.66|37.41|37.28|37.02|37.93|40.1|39.36|39.46|39.6|39.62|40.34|39.68|39.53|39.88|39.75|39.6|40.5|39.71||39.69|39.9|39.65|40.49|41.48|40.59|40.49|40.21|41.45|41.36|41.43|39.45|40.93|40.62|41.07|40.59|40.34|40.12|39.6|40.23|39.87|40.83|40.7|40.65|40.31|39.76|39.38|38.67|39.36|39.54|40.01|39.87|39.2|39.96|40.09
02554|17322|/equities/trico-bancshares|R2000VALUE|42.97|42.33|41.59|41.57|42.45|42.68|42.4|41.71|42.74|42.68|42.72|41.99|41.68|41.64|42.7|41.87|42.42|43.08|43.68|42.27|43.3|43.41|42.57|42.71|44.32|44.36||44.22|44.49|44.4|44.32|44.62|43.7|44.09|45.42|44.65|44.32|44.04|44.03|44.24|43.47|42.25|43.62|44.34|44.9|44.45|43.65|43.07|44.31|45.12|44.965||43.97|44.49|44.79|45.91|45.81|45.45|43.9|43.84|43.58|43.27|42.65|42.85|42.59|42.46|42.08||42.01|41.33|40.85|40.84|42.23|42.59|42.55|41.98|42.24|42.63|42.66|43.25|43.48|43.34|43.61|42.73|43.17|42.27|43.56|44||45.61|45.61|45.31|44.86|45.5|45.74|46.19|46.6|47.17|47.14|46.9|46.81|46.44|46.01|46.35|44.53|45.47|43.99|43.38|43.5|43.99|44.69|44.32|44.04|43.97|43.27|43.52|43.31|43.93|43.69|43.61|43.84|44.71|44.69|44.72|44.2|44.32|44.45|43.41|44.3|43.39|44.39|42.74|42.3|41|40.44|39.57|39.93|40.55|40.54|40.02|40.44|40.06|40.28|39.57|40.03|40.45||39.04|39.14|39.65|39.1|39.87|38.63|39.16|39.31|39.21|39.73|39|38.7|39.37|40.14|40.45|41.22|41.72|40.89|39.4|40.65|38.99|39.77|39.5|40.59|39.59|40.02|39.13|39.92|39.96|40.07|40.18|41.03|40.81|39.59|39.65|41.77|40.51|41.24|42.04|41.62|41.06|40.15|41.16|41.65||42.73|42.87|42.29|42.97|43.62|44.25|44.05|44.83|44.75|43.37|44.09|47.06|46.06|46.11|46.21|46|47.41|48.56|48.13|48.23|47.97|47.79|48.78|48||47.69|47.06|45.4|47.06|47.49|46.93|46.25|46.1|47.02|46.9|47.27|45.68|46.42|45.92|46.98|46.58|46.82|47|47.25|46.74|46.02|45.81|46.42|46.23|46.99|45.47|45.66|44.73|45.29|46.75|46.75|46.48|47.23|47.44|48.03
02555|20830|/equities/ltc-properties-inc|R2000VALUE|37.88|37.32|37.11|37.02|36.86|36.8|36.84|36.87|35.94|36.14|36.52|36.3|35.84|35.12|35.69|34.97|34.5|34.11|34.45|33.45|33.97|33.63|33.51|32.62|34.3|33.89||33.25|34.02|34.16|33.61|34.03|33.62|33.85|33.78|33.6|33.5|34.18|35.16|35.37|35.86|35.43|35.07|35.44|36.36|35.07|35.05|35.11|35.52|36.46|36.76||36.19|35.42|35.5|35.73|35.83|35.3|35.36|35.55|35.15|34.27|34.31|33.99|33.82|33.31|33.12||33.43|33.7|33.53|33.74|33.63|33.29|32.48|32.78|32.8|33.65|33.4|33.26|33.33|32.48|32.44|31.59|32.2|31.83|32.6|33||33.57|33.64|34|34.16|34.25|34.1|34.37|34.17|34.5|34.18|33.88|33.1|33.67|32.77|32.67|32.6|33.34|31.99|33.43|33.9|33.54|33.56|33.67|34.16|34.33|34.3|35.13|34.48|34.23|34.1|33.4|32.91|32.6|32.32|32.4|32.07|32.42|32.27|31.75|32.02|31.84|32|32.22|32.62|32.59|32.89|33.24|33|33.5|33.23|33.57|33.89|34.15|34.11|34.23|34|34.49||34.7|34.87|34.83|34.25|34.25|34.16|34.35|34.21|33.93|34.15|34.11|34.65|35.45|35.04|35.56|35.25|35.21|35.25|35.37|35.62|36.58|35.9|36.35|37.77|38.05|39.2|39.14|39.26|39|39.31|39.25|39.64|39.83|38.97|39.29|39.22|38.91|38.8|39.04|38.9|38.53|38.5|38.67|38.45||38.75|38.42|39|39.11|39.11|39|38.4|38.38|38.36|37.45|38.24|38.98|39.46|39.52|39.45|39.51|39.52|39.21|39.49|39.07|39.41|40|40.4|39.46||39.36|39.6|39.36|39.42|39.25|39.29|39|39.01|39.71|39.9|39.9|39.1|40.1|40.5|40.99|40.59|40.36|41.14|42.42|42.74|42|42.73|42.69|43.38|43.15|43.2|43.63|42.98|43.17|43.45|43.75|43.35|43.42|43.35|43.6
02556|21218|/equities/aar-corp|R2000VALUE|48.31|50.55|50.78|50.44|47|46.25|45.11|45.15|44.4|44.15|44.38|45.83|45.51|44.67|44.71|43.81|43.91|43.82|45.49|44.07|44.9|44.68|42.39|40.4|42.64|42.97||43.79|43.89|43.03|42.34|42.04|42.03|41.16|41.44|39.59|39.61|39.86|40.15|40.51|40.2|38.98|39.34|40.74|40.74|39.33|39.16|40.63|41.37|42.26|42.3||42.03|42.17|42.01|41.34|41.52|42.22|41.15|41.55|40.11|39|38.35|39.16|38.95|38.37|38.3||38.21|36.01|35.87|35.06|35.12|36.3|34.77|34.81|35|35.39|34.8|35.28|35.1|33.96|33.74|32.37|33.63|33.55|34.95|35.65||36.51|37.15|36.64|36.25|37.63|37.14|37.89|38.82|38.41|39.01|38.89|38.68|39.5|37.66|37.18|36|36.35|35.45|35.54|34.91|34.8|34.27|35|34.29|33.66|33.19|33.32|33.56|33.68|33.68|33.51|32.93|33.71|33.94|33.69|33.36|33.94|33.53|32.99|32.79|32.62|32.59|33.26|32.57|32.83|32|32|31.33|32.19|33.15|32.71|33.41|32.51|33.12|32.91|33.54|33.58||33.77|34.25|33.99|33.6|34.43|33.22|33.72|33.18|32.95|32.88|32.07|32.2|33.03|33.14|33.75|34.75|35.13|34.39|33.58|34.09|34.54|33.28|34.31|34.62|36.04|36.81|36.29|36.41|35.84|36.44|36.69|37.16|35.7|34.41|35.53|37.76|36.51|37.65|37.01|37.16|37.54|35.7|37.34|38||38.64|38.95|38.08|39.26|39.46|39.88|39.17|40.17|39.56|39.8|39.73|41.28|41.48|40.82|41.17|40.03|40.6|41.56|41.25|41.38|41.5|41.23|42.75|42.06||41.5|40.9|39.45|39.67|39.29|40.24|39.5|39.15|40.21|39.46|39.56|37.38|38.6|38.35|40.57|39.69|39.64|39.77|40.01|40.67|39.94|40.43|40.14|40.47|40.69|39.96|40.21|38.36|39.5|40.21|41.18|41.31|40.51|40.66|41.11
02557|21067|/equities/griffon-corp|R2000VALUE|21.02|20.45|20.91|21.37|21.82|21.89|22.15|22.68|22.24|22.32|21.77|22.04|22.92|22.45|22.6|22.05|23.42|23.25|23.65|22.78|23.12|22.14|21.85|21.155|22.6|22.53||22.9|23.15|22.76|22.67|22.75|22.42|22.58|23.1|22.01|21.41|21.5|22.11|22.63|23.68|21.8|21.76|22.39|23.11|23.24|22.61|23.18|23.98|24.79|25.25||25.83|26.55|26.89|26.9|26.63|27.21|27.22|28.02|28.21|28.55|28.33|28.82|28.93|28.91|29.09||28.19|27.58|25.22|25.23|25.35|26.07|25.66|25.81|26.75|27.28|27.59|27.81|27.77|27.01|26.27|25.76|26.85|26.27|27.09|26.53||27|26.33|26.29|25.45|25.67|26.05|27.18|28.87|28.62|28.215|27.87|27.67|27.98|27.47|27.38|27.04|26.99|26.55|26.29|25.85|26.04|26.76|26.48|26.67|26.5|26.14|26.17|25.77|26.41|25.51|25.34|25.16|25.38|25.72|25.38|24.63|24.79|25.25|24.74|24.86|24.6|25.29|23.78|23.62|23.46|22.99|23.35|23.15|23.75|23.72|22.96|23.62|23.39|23.51|23.97|24.09|24.18||24.41|24.17|24.33|24.04|24.55|23.75|23.79|23.81|23.34|23.37|22.51|22.41|22.83|22.97|22.55|22.96|23.34|23.03|22.86|23.04|22.92|22.67|22.63|22.7|23.84|23.87|24.41|24.32|24.02|24.49|24.23|24.5|24.53|23.59|23.8|24.935|24.4|24.85|25.09|24.77|24.89|24.15|24.55|25.17||25.89|25.85|25.28|25.85|26|26.18|25.88|25.94|25.93|25.34|25.76|26.47|26.34|25.9|25.52|25.24|25.93|26.39|26.18|26.12|26.21|26.19|26.86|26.65||26.65|26.5|25.61|26.44|26.81|26.87|26.42|25.78|26.74|26.69|26.56|25.76|26.77|27.54|28.99|28.25|28|28.1|27.54|27.61|27.39|27.22|27.22|27.33|27.13|26.52|26.94|26.19|26.91|27.49|27.63|27.48|27.07|27.77|27.75
02558|20180|/equities/government-properties-income-trust|R2000VALUE|25.32|25.17|25|24.39|24.73|24.95|24.9|24.97|25.47|24.7|24.73|25.04|25.14|24.84|25.51|25.1|25.25|25.06|25.4|24.8|24.97|24.79|24.64|24.02|25.13|25.04||25.26|25.7|25.1|24.38|24.33|24.15|24.44|24.79|24.8|24.75|24.98|25.31|25.37|25.44|24.96|24.43|24.92|25.3|24.67|24.85|25.9|26.73|27.61|27.96||27.22|27.55|27.59|27.69|27.63|27.15|26.75|27.46|26.2|24.97|25.14|25.04|25.1|24.5|24.61||24.38|24.12|23.84|23.74|23.81|23.55|23.33|23.72|23.94|24.37|24.35|24.35|24.68|23.9|24|23.27|24.15|23.75|24.6|25.26||25.7|25.5|25.89|26.36|26.67|26.6|27.61|27.25|27.39|27.06|27.04|27.09|27.41|26.09|26.41|25.8|26.38|25.65|26.19|26.1|26.31|26.5|26.95|27.34|28.25|28.05|28.48|27.94|27.66|27|26.57|26.5|26.39|26.13|26.09|25.8|26.1|25.99|25.41|25.79|25.7|26.08|25.8|25.9|25.9|25.33|25.31|25|25.27|25.4|25.68|26.01|25.49|26.43|26.72|26.78|26.79||26.55|26.6|26.63|26.43|26.87|26.22|26.18|26.33|26.46|26.6|25.96|26.27|26.56|26.36|26.55|26.79|27.38|27.42|27.35|27.62|27.86|27.26|27.635|28.45|29.05|29.05|28.97|28.98|28.63|28.7|28.76|29.85|29.98|28.64|28.98|29.29|29.16|28.86|29.44|28.99|28.19|28.21|29.03|28.98||29.53|29.41|29.21|29.19|29.4|29.8|29.11|29.34|29.68|29.06|29.44|30.45|30.69|30.94|30.93|31.32|31.41|31|30.37|29.7|30.1|29.86|30|29.2||29.21|29.22|28.54|29.01|28.5|28.28|27.44|27.24|27.23|27.23|27.22|26.55|27.32|27.1|27.5|27.01|26.94|27.58|27.98|27.9|27.52|27.85|27.87|27.73|27.8|27.66|28.43|28.5|28.56|28.71|28.65|28.32|27.98|27.92|27.97
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|27.26|28.41|27.79|28.13|27.51|27.55|27.72|26.34|25.34|24.57|23.33|24.07|24.98|25.35|25.06|27.28|27.54|25.87|25.85|26.44|25.67|23.34|23.5|23.96|23.04|25||23.59|24.12|24.46|23.26|24.51|23.44|22.66|22.31|23.89|24.53|24.66|24.06|25.06|23.91|23.25|22.69|23.36|23.78|22.14|20.77|22.25|23.24|23.58|24.19||22.98|23.28|23.51|22.15|22.44|22.86|22.13|22.83|21.88|20.56|19.96|20.75|20.77|21.44|20.12||19.96|19.72|18.83|18.4|18.78|18.89|18.45|18.55|20.1|20.62|20.38|20.17|19.79|19.39|19.56|18.41|21.01|20.21|21.35|20.86||21.17|20.99|21.08|20.75|21.26|22.81|24.1|23.62|23.63|23.79|24.42|24.9|25.72|23.65|24.09|23.81|23.95|23.6|23.93|23.11|24.33|24.93|25.28|24.24|24.89|24.38|24.93|25.58|25.94|26.02|26.34|26.54|26.87|24.97|23.18|23.6|25.07|22.8|21.36|21.31|20.61|21.15|19.68|18.37|18|17.91|17.3|16.7|18.3|18.46|17.96|18.02|17.44|17.7|17.83|17.68|17.3||17.39|16.82|16.77|15.89|16.47|15.49|15.65|15.57|15.48|15.28|14.25|14.9|16.03|15.52|16.1|17.56|17.32|17.12|16.68|16.86|17.13|15.92|16.39|16.25|17.18|16.98|17.28|16.45|16.9|16.5|16.93|17.21|16.5|15.74|15.64|17.68|16.95|19.32|19.26|19.28|19.84|19.17|20.64|21.29|21.03|21.35|21.5|20|19.7|20.56|19.98|19.8|20|19.5|19.31|18.77|18.65|18.91|18.82|19.42|19.32|19.81|20.28|19.45|19.34|18.5|18.87|19.26|18.92||18.12|17.54|16.7|17.5|17|17|16.15|16.44|16.86|15.7|15.65|15.75|16.35|15.3|17.16|15.3|15.73|15.12|14.79|14.67|14.44|14.73|13.14|12.61|12.07|12.3|12.6|12.12|12.85|12.79|12.99|13|12.38|11.92|12.6
02560|15475|/equities/astec-industries|R2000VALUE|43.84|43.46|43.47|43.67|44.78|45.36|46.2|45.19|44.4|42.99|42.49|43.92|44.82|44.61|44.32|44.4|47.65|48.47|48.45|48.31|49.19|50.89|50.6|48.53|50.63|51.22||52.23|54.89|55.51|54.69|55.46|55.08|55.75|57.7|59.05|61.35|61.66|62.75|64.55|63.6|62.69|63.06|65.59|65.47|64.26|63.39|64.43|68.15|70.83|70.54||70.16|70.45|70.68|69.74|70.9|71.56|70.55|71.4|70|69.79|68.89|70.09|70.22|70.22|69.49||69.56|68.64|65.78|68.4|67.84|69.78|68.52|68.76|68.32|68.3|67.12|68.58|67.5|64.64|63.04|62.24|64.27|63.81|67.36|65.93||68.72|69.6|69.89|69.32|71.22|71.09|70.59|71.51|71.91|72.5|72.02|73.86|66.9|62.24|60.05|56.47|54.8|53.69|53.32|51.99|52.5|53.5|52.19|52.58|52.84|51.47|50.71|51.46|52.46|51.32|51.7|51.81|52.72|54.08|53.41|53.84|54.39|55.01|54.36|55.1|55.27|55.7|55.08|54.65|54.49|53.94|54.79|54.12|55.74|56.5|55.77|57.15|57.17|57.68|57.8|58.59|59.67||60.2|60.49|61.18|61.39|62.2|60.84|61.09|60.82|59.44|58.99|57.54|58.41|59.65|60.72|62.06|63.26|63.81|62.31|59.78|60.25|60.86|59.45|58.04|60.4|61.69|60.8|60.9|59.8|59.4|59.59|58.9|59.7|59.58|57.56|57.37|60.15|59.32|60.91|61.38|60.83|60.86|58.87|59.39|61.23||63.25|63.63|61.53|62.6|65.25|63.24|61.15|60.28|59.3|59.89|58.12|59.8883|61.72|64.3|65.55|65.55|67.2|68.5|69.85|68.98|68.62|68.74|70.19|69.08||66.44|65.72|65.26|67.44|68.51|67.5|68.27|67.72|70.82|70.13|70.13|66.53|67.37|66.49|69.65|67.83|66.96|72|76.86|76|76.4|78.44|78.82|79.07|78.7|76.26|77.05|75.91|77.91|77.21|75.97|75.93|75.26|76.39|75.86
02561|16073|/equities/first-defiance|R2000VALUE|31.22|31.14|30.81|30.61|31.34|31.81|31.36|31.7|32.34|31.905|32.32|31.2|30.88|30.23|31.12|30.92|30.63|30.71|31.02|29.76|30.61|30.45|29.65|29.83|30.98|30.41||30.03|30.44|30.47|30.32|30.74|30.19|30.88|31.72|30.93|30.66|30.58|30.71|30.1|29.71|28.68|29.47|28.92|31.86|29.84|29.2|29.27|30.4|31.16|30.75||30.65|31.04|30.35|32.11|31.82|32.4|31.72|31.64|30.95|30.87|31.1|31.19|31.32|31.15|30.73||30.9|30.08|29.69|29.67|30.61|31.03|30.63|30.24|30.5|30.5|30.07|30.5|30.75|29.78|30.24|29.35|29.86|29.86|31.41|31.24||32.02|31.95|32.52|31.82|31.87|32|31.88|32.15|32.63|31.555|31.9|32.18|32.39|32.28|31.87|30.3|31.02|31.55|33.8|32.65|32.56|32.75|32.78|32.27|32.01|31.44|31.6|31.68|32.48|31.97|32.24|31.64|32.38|32.38|32.11|32.16|32.71|32.44|31.97|32.46|32.04|32.72|30.95|30.62|30|29.99|29.76|29.72|29.27|29.65|29|29.78|29.73|30.08|29.36|29.57|30.15||30.19|30.33|30.53|30.11|31.04|29.8|29.82|29.63|29.47|29.73|29.03|28.59|29.36|29.51|29.55|29.94|30.22|29.74|29|29.29|28.19|27.25|26.55|26.93|26.89|27.63|27.23|26.75|26.65|27.11|26.72|27.25|27.55|26.09|26.25|27.54|26.7|26.67|27|26.99|26.72|26.48|27.07|27.92||28.77|28.64|28.65|29.355|29.18|28.755|29.31|28.84|28.25|28.11|28.38|29.54|29.39|30.05|29.875|29.91|30.22|30.74|30.34|30.32|30.37|30.66|31.26|30.69||30.13|30.35|30.15|30.77|31.23|31.16|30.68|30.76|31.56|31.18|31.45|29.74|30.54|30.21|31.43|31.11|31.62|31.83|31.71|31.64|31.62|32.27|32.49|32.325|32.76|31.8|32.09|33.18|32.68|32.68|32.87|32.6|32.1|32.89|33.285
02562|17481|/equities/veeco-instruments|R2000VALUE|28.58|28.91|29.05|28.43|28.17|28.78|28.95|29.17|28.68|28|27.18|27.66|28.78|28.63|28.66|27.62|27.98|28.2|28.86|27.86|28.46|27.52|27.81|25.66|26.75|26.47||27.283|30.1|28.25|27.99|27.38|28.06|27.38|27.99|26.8|26.9|26.22|26.9|27.85|27.9|26.38|25.78|27.66|27.71|27.25|26.41|27.04|28.6|30.86|31.66||30.38|31.81|30.73|28|27.27|28.72|28.9|29.53|30.95|28.65|28.5|28.3|27.04|27.59|26.97||26.54|26.11|26.44|25.36|25.26|26.38|25.61|25.33|26.04|26.66|26.67|26.9|26.41|26.11|26.42|26|27.14|26.31|27.295|26.69||27.23|26.74|26.82|26.33|26.94|26.94|26.72|27.12|27.35|26.89|26.84|27.33|27.46|27.44|27.44|26.5|24.97|24.43|24.05|23.37|22.67|22.71|22.84|22.955|23.2|23.56|23.27|23.34|23.82|23.49|23|23.35|22.6|22.99|22.69|22.36|22.39|22.35|22.34|22.19|22.78|23.21|22.26|22.62|22.29|21.73|22.04|21.68|22.09|21.98|22|22.78|22.33|23.4|22.93|23.4|23.45||23|22.9|22.85|22.91|23|21.84|21.8|21.65|21.41|20.96|20.61|20.5|20.83|21.39|21.5|21.7|22.11|22.47|23.03|23.15|22.42|22.55|24.15|23.21|23.65|22.52|22.58|22.04|22.28|22.62|22.45|22.17|21.27|20.89|20.81|21.89|21.78|22.36|22.27|22.34|22.11|21.8|22.86|23.43||23.73|24.05|24.24|24.16|23.96|24.15|23.67|23.49|22.79|23.3|24.12|25.17|25.18|25.38|25.35|25.14|25.1|24.95|24.62|24.3|23.92|23.95|23.74|24.01||23.91|23.28|23.12|23.22|22.77|22.9|22.23|21.47|22.5|21.92|22.42|21.46|21.4|21.04|22.66|22.98|22|22.8|22.46|22.96|23.74|24.22|23.41|23.29|22.61|21.58|21.89|20.73|20.34|20.77|21.26|21.43|20.93|21.14|21.15
02563|39252|/equities/brookdale-senior-living|R2000VALUE|7|6.99|6.84|6.77|6.75|6.73|6.68|6.83|6.71|7.07|6.85|7.26|7.23|7.19|7.1|6.97|6.99|6.88|6.77|6.73|6.85|6.88|6.81|6.35|6.59|6.36||6.46|6.5|6.21|5.31|5.45|5.5|5.44|5.38|5.15|5.16|5.2|5.38|5.45|5.32|5.17|5.15|5.24|5.39|5.22|5.06|5.25|5.35|5.48|5.36||5.29|5.31|5.39|5.05|5.24|5.26|5.23|5.41|5.35|5.2|5.09|4.98|5.13|5.12|5.16||5.17|5|4.76|4.83|4.78|5.05|5.195|5.44|5.53|5.92|5.98|5.95|6.01|5.88|6.02|5.76|6|6.24|6.43|6.24||6.45|6.37|6.66|6.83|7.01|6.92|6.93|7.2|7.07|7.15|7.17|7.26|7.62|6.82|6.75|6.5|6.84|6.5|6.72|6.5|6.46|6.62|6.59|6.69|6.68|6.87|6.58|6.55|6.7|6.7|6.84|7.01|6.79|6.38|6.39|6.29|6.44|6.45|6.38|6.23|6.13|5.62|5.86|6.07|6.75|6.62|6.5|6.48|6.56|6.56|6.55|6.75|6.82|6.89|6.66|6.85|6.91||7.07|7.19|7.27|6.85|6.9|6.54|6.64|6.73|6.5|6.45|6.36|6.31|6.5|6.45|6.56|6.62|6.64|6.6|6.75|6.88|7.14|7.17|7.28|7.545|7.51|7.65|7.74|7.79|7.89|7.835|7.84|8.24|8.24|7.84|7.89|8.43|8.23|8.48|8.615|8.49|8.29|7.92|8.07|8.18||8.17|8|8.14|8.48|8.29|8.58|8.79|8.65|8.31|8.39|8.64|8.83|8.76|8.57|8.54|7.76|7.32|7|6.8|6.8|6.98|7.13|7.28|6.81||6.84|6.9|6.81|6.9|6.86|6.88|6.85|7.11|7.15|7.1|7.08|6.98|7.12|7.4|7.43|6.54|6.57|6.59|6.71|6.61|6.59|6.48|6.6|6.62|6.57|6.52|6.6|6.42|6.51|6.78|6.83|6.78|6.85|6.69|6.74
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|80.49|79.5|78.61|77.87|79.46|79.65|80.44|80.29|80.9|80.55|80.67|80.74|80.16|77.56|79.37|78.67|78.56|77.83|78.9|76.5|78.44|78.4|77.6|76.55|80.3|80.07||78.5|80.4|80.58|79.7|78.91|78.13|78.19|80.61|79.56|78.65|79.52|79.78|80.9|79.98|77.96|79.09|81.77|83.38|82.48|79.91|80.82|83.02|83.75|85.67||84.21|84.89|84.28|85.7|86.14|86|84.34|83.59|85.03|83.67|84.155|83.09|83.13|83.19|82.73||81.22|80.59|80.1|79.66|81.71|82.17|80.32|79.36|78.99|79.4|79.31|80.38|81.59|80.32|80.97|77.36|79.97|78.43|81.08|82.04||84.47|84.01|83.7|82.91|83.67|83.47|85.17|84.6|85|84.2|83.97|84.18|85.27|83.6|84.07|81.3459|83.67|82.49|81.49|81.6975|83.18|83.99|82.96|80.81|79.67|81.73|82.23|81.88|84|82|81.88|81.56|83|82.5|82.8|82|81.26|80.5156|81|81.54|80.54|79.3|78.61|78.53|76.5|74.84|75.8|75.95|75.47|76.76|75.9|77.18|76.09|77.39|77.25|77.65|79.43||79.9|80|79.9|79.13|80.72|77.53|78.92|77|79.88|80.57|78.08|79.73|80.07|80.58|80.78|81.72|81.73|79.69|78.68|78.6|77.83|76.04|75.73|75.7|76.51|76.85|77.75|76.48|75.35|75.62|74.25|75.79|76.07|73.71|73.8|77.52|74.75|76.31|77.26|76.14|75.4|74.9|74.7|76.99|76.79|78.36|78.02|78.65|78.41|80.27|80.44|79.29|79.99|79.59|78.75|79.1|83.31|82.74|83.23|83.11|83.38|84.11|84.56|83.95|83.13|82.48|81.25|82.49|82.77||82.51|81.26|79.59|81|82.53|82.22|80.8|80.47|83.49|83|82.15|77.48|78.45|77.43|79.6|79.2|79.79|79.86|80.48|80|77.32|78.87|79.22|78.74|80.34|78.36|78.44|76.9|78.99|79.16|81.14|80.9|79.21|81.13|81.51
02565|942638|/equities/enova-international-inc|R2000VALUE|39.2|38.42|38.78|38.27|38.72|37.79|38.33|36.55|36.8|35.69|36.28|35.31|33.37|33.76|34.42|35.93|38.98|38.87|40.65|39.73|40.3|40.29|40.69|38.66|42.57|40.8||41.16|43.08|44.6|44.67|44.55|45.01|45|46.09|44.99|42.18|38.95|38.7|39.72|39.97|38.9|38.7|41.16|41.6|39.85|39.24|39.9|40.65|43.44|43.78||42.86|43.29|43.03|42.49|41.42|41.31|40.64|41.82|41.69|41.34|40.24|41.07|41.1|40.61|40.59||40.11|39.59|38.42|37.6|39.17|40.21|38.8|37.78|39.26|39.42|38.65|38.98|38.73|38.57|38.53|37.17|39.45|38.47|39.53|38.25||39.65|39.45|39.76|39.38|41.02|40.89|42.33|42.86|41.43|40.05|39.96|39.52|40.73|38.28|36.09|34.67|34.68|32.88|31.94|31.28|32.84|35.26|35.22|35.42|36.06|35.83|36.36|36.09|36.88|36.07|36.26|35.68|36.08|36.21|35.95|34.73|35.58|36.05|34.62|35.13|35.13|35.15|33.79|33.15|32.94|32.4|31.75|30.98|32.44|32.39|31.68|32.97|32.26|32.94|32.35|32.88|33.09||32.84|33.3|33.01|32.6|34|32.09|32.23|32.1|31.97|31.63|30.33|30.68|31.43|31.81|31.83|32.5|33.29|32.58|32.55|33|33.17|32.14|31.84|31.91|33.15|33|32.82|32.08|31.54|31.91|31.57|32.52|32.28|30.46|31.5|33.18|31.53|33.17|33.8|33.53|33.4|32.75|33.5|34||34.7|34.37|33.47|33.72|34.45|35.5|34.88|34.2|34.51|33.89|34.05|36.01|36.05|35|35.52|35.38|36.8|38|36.61|36.87|36.88|37.86|39.29|38.5||37.77|38.11|36.31|36.8|36.63|36.67|36|35|35.81|36.51|35.61|34.27|35.54|35.83|37.12|35.1|35.33|35.37|34.98|34.61|33.78|36.18|34.92|33.86|33.26|31.98|32.8|31.85|32.64|32.75|33.61|34.5|33.69|34.34|33.88
02566|20893|/equities/proassurance-corp|R2000VALUE|26.93|26.65|25.72|25.35|25.72|25.6|25.04|25|25.22|25.29|25.54|25.38|25.27|24.72|25|24.84|24.9|24.8|24.79|24.35|23.97|24.01|24.54|23.7|25.07|24.5||23.62|23.38|23.55|23.53|23.91|23.78|23.63|24.67|23.94|23.71|23.65|23.89|23.78|23.66|23.18|23.2|23.5|24.31|24.09|23.48|23.71|24.09|24.62|25.35||24.99|25.06|25.44|25.56|25.62|25.17|25.06|25.36|25.15|25.36|24.85|24.99|25.11|24.77|24.43||24|23.51|23.51|23.8|24.58|24.9|24.72|24.21|23.73|23.73|23.64|23.4|23.74|23.25|23.35|23.03|23.37|22.83|24.13|23.52||24.78|24.39|23.92|23.91|24.15|24.23|24.8|25|25.09|25.08|25.165|25.83|25.67|25.3|25.5|24.51|23.95|22.99|22.94|22.41|22.34|23.33|23.16|23.24|22.79|22.18|22.38|22.56|23.13|23.08|22.66|22.25|22.89|23.35|23.74|23.25|23.28|23.64|23.84|24.32|23.83|23.92|23.51|23.05|23.32|23.07|23|23.07|23.65|23.64|24.1|24.54|24.22|24.42|24.55|24.6|25.14||25.25|25.32|25.49|25.58|26|24.94|24.7|24.71|24.92|24.86|24.3|24.25|24.42|24.2|24.45|24.45|24.72|23.88|23.41|21.6|22|20.46|20.22|20.33|20.39|20.7|20.91|20.74|20.74|20.57|20.75|21.38|21.52|20.88|21.35|22|21.1|21.5|21.52|21.11|21.33|21.55|21.72|22.47||23.1|22.92|22.6|22.82|23.59|23.26|23.55|23.57|23.64|23.49|24|24.19|24.14|24.24|24.43|24.25|24.43|24.48|23.99|24.25|23.78|23.77|24.21|24.39||24.61|24.44|23.89|24.88|25.17|25.38|25.45|24.86|25.14|25.16|25.29|23.76|24.86|24.68|25.75|25.78|26.15|25.84|25.42|25.5|25.19|25.32|25.68|26.08|26.5|26.45|27.07|26.74|27.33|27.68|27.97|27.78|26.98|26.8|27.21
02567|15705|/equities/city-holding-comp|R2000VALUE|79.83|79.17|78.73|77.94|78.52|78.8|78.9|78.93|80.01|80.21|80.68|80.3|79.49|77.85|79.33|77.99|79.46|79.69|79.95|77.95|79.1|78.42|77.56|77|79.34|79.21||78.48|79.92|79.91|80.27|79.96|79.24|79.39|81.57|80.45|79.83|79.96|79.18|79.455|79.9|78.095|79.1|81.21|83.18|81.02|79.25|80.05|81.21|83.27|84.95||83.63|83.92|85.18|86.1|86.3|86.21|84.37|84.09|82.88|82.28|81.335|81.32|81.7|81.27|81.27||81.1|81.785|80.34|80.07|81.04|81.235|79.92|79.42|80.51|80.17|79.7|80.33|81.32|80.1|80.45|78.68|79.97|77.43|80.1|81.835||82.65|81.96|81.48|79.72|80.42|80.98|82.1|82.28|83.17|83.16|82.6|82.4|82.23|80.93|81.62|79.79|81.79|80.3|79.46|78.32|80.58|80.76|82.04|80.89|78.26|77.18|77.33|76.52|78.45|76.89|77.83|78|79.13|79.43|78.69|78.21|78.94|78.87|77.97|79.04|77.5|78.49|76.38|75.16|74.41|73.29|72.98|74.14|72.38|74.065|72.89|74.33|74.3|75.59|75.58|76.63|78.2||76.85|77.77|77.9|77.61|79.05|76.89|78.35|78.63|78.7|78.75|77.16|77.07|78.72|79.58|79|79.97|80|78.97|78.35|77.45|77.13|76.27|75.3|75.55|75.85|75.79|75.93|75.07|74.46|73.66|73.56|73.72|73.97|72.37|72.75|75.08|73|73.48|75.03|74.33|73.665|72|73.01|74.99||75.81|75.84|75.35|75.93|77.08|78.26|77.63|76.94|76.06|75.56|75.51|79.03|77.93|77.76|78.07|78.67|79.77|79.91|80.23|79.72|80.61|80.25|81.16|80.5||79.68|79.11|77.28|79.09|80.17|80.2|78.68|78.05|80.15|80.34|80.04|77.21|78.82|78.35|80.74|79.47|78.77|79.27|79.89|77.77|78.16|79.525|78.84|79.27|79.66|76.91|78.91|78.25|79.03|79.72|80.66|78.95|80|81.08|81.75
02568|15404|/equities/amerisafe|R2000VALUE|46.5474|46.7805|45.9132|45.8013|45.5868|45.6054|45.4282|44.6728|44.337|44.7194|44.794|44.2345|43.8054|43.2552|44.0199|43.9267|43.4324|42.9288|43.8707|42.7702|43.8707|42.9101|42.1267|42.4625|47.7971|49.3732||48.6644|49.2333|49.5597|49.7369|49.224|49.2986|50.082|50.6509|49.0281|48.1701|48.1422|48.5525|48.9069|48.9815|48.2727|47.881|48.9908|50.3432|50.4924|49.1774|49.0934|49.7929|51.024|51.5369||51.0426|51.4996|51.7234|52.2877|51.5369|49.9375|50.2219|50.1286|50.138|50.1566|50.0354|49.6157|49.5131|48.5991|48.1608||48.8509|47.5733|48.0209|48.7204|49.9794|49.625|48.5712|48.4966|48.5618|49.0748|50.1333|49.8302|50.124|49.1307|49.6903|49.1401|50.1286|49.5597|51.0706|50.7069||52.3763|52.1898|50.8374|50.9494|50.8188|51.7328|51.8633|53.0478|53.1317|53.8125|53.5794|54.7358|55.5041|53.6336|54.1318|52.9605|54.0444|52.6022|52.4448|55.1982|50.9676|51.4134|51.0463|50.6792|50.7054|51.1424|50.3558|50.1635|50.6792|49.9974|50.1635|50.1984|50.9501|50.2771|49.9187|49.674|49.4467|49.4729|49.2981|49.6041|49.0272|49.8138|49.3244|49.167|47.9608|47.4189|47.5675|47.1392|46.9294|48.258|48.5027|49.1583|49.5778|49.9537|49.875|48.9485|49.9537||50.2771|50.2421|50.5044|50.1198|50.4694|49.0359|49.2107|49.945|50.2858|50.0149|49.2894|49.9362|50.889|50.583|50.3995|50.7928|51.4396|51.5707|50.417|50.5918|50.0324|49.4773|49.5341|50.5393|50.2771|49.6303|49.7177|49.4992|49.1233|48.73|48.5901|49.5778|50.146|50.4607|51.3435|50.2115|50.1373|50.583|51.3435|51.4571|51.4484|51.6232|50.8453|52.3574||52.5235|52.4973|52.0602|52.2438|52.5934|52.3225|52.9605|53.4238|52.6721|52.034|53.4762|54.7174|54.394|54.4989|54.4727|54.6475|55.0321|55.7751|55.4429|55.7095|55.9543|56.352|56.9289|57.3834||56.553|56.824|56.1422|56.7016|57.7855|57.0337|56.5006|58.6071|58.2837|57.9515|57.9078|55.6265|55.0321|55.5391|56.9551|56.8152|56.588|56.1072|55.7314|54.9185|54.3765|54.7961|53.922|54.5426|56.0723|56.282|56.6579|56.6229|57.0206|57.2916|56.6579|56.4394|56.6229|57.2523|56.9551
02569|15519|/equities/bancfirst-corp|R2000VALUE|83.88|83.38|81.69|81.33|82.67|82.49|82.43|81.88|81.51|81.245|81.87|79|77.94|76.78|77.82|77.255|77.14|77.21|78.06|76.65|77.95|76.39|76.18|75.44|77.84|78.02||77.96|78.48|77.78|77.69|76.6|76.51|77.69|79.3|77|76.22|75.76|75.34|75|74.85|74|74.98|76.15|76.34|76.01|75.485|72.86|76.15|77.97|77.65||75.75|74.17|74.25|74.28|74.28|73.79|72.5|72.82|72.17|71.04|70.33|70.82|70.25|69.6|69.03||68.74|68.01|67.31|66.26|67.73|68.37|67.18|66.68|66.95|67.21|66.4|66.84|67.99|66.45|66.33|64.67|64.86|63.55|65.66|65.74||67.51|67.3|66.86|66.11|66.87|66.89|67.42|67.99|68.01|68.19|67.88|67.53|67.65|67.22|67.34|65.26|67.25|65.73|64.67|63.49|68.31|64.87|64.46|64.5|64.18|63|63.24|63.63|64.53|62.95|63.06|62.93|63.43|62.96|62.23|61.52|62|61.5|60.41|61.57|59.54|62.25|59.22|58.69|56.97|55.96|56.27|55.1|55.34|55.48|54.21|55.15|54.41|54.92|54.41|55.37|55.76||56.11|56.27|56.84|56.13|57.27|55.6|57.11|56.59|57.38|57.31|55.83|56.39|57.03|57.43|57.96|58.39|58.87|58.16|57.63|58|57.34|55.04|54.47|55.19|55.78|56.505|56.505|55.67|55.38|55.71|55.28|56.31|56.45|55.58|56.04|60.36|58.58|59.39|59.99|60.37|59.43|58.41|59.26|60.99||62.6|62.92|62.615|63.985|64.43|65.65|64.82|64.88|64.63|63.97|63.76|67.25|66.02|65.7|66.28|65.54|67.51|67.66|67.5|68.34|68.86|69.05|70.57|69.55||68.9|68.34|66.95|68.92|71.94|71.92|70.55|70.44|72.22|73.25|73.39|71.12|72.79|72.25|73.57|72.29|71.9|72.11|71.62|69.98|69.69|70.17|69.98|70.29|71.18|68.08|69|66.78|68.6|69.84|70|70.91|69.53|70.8|71.56
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|113.33|116|115.62|115.42|118.16|121.68|120.51|123.17|126.52|128.73|128.66|125.24|122.15|118.6|118.94|115.47|118|120.33|121.0144|118.09|126.92|123.87|120.11|119.31|124.57|124.08||122.87|124.98|123.39|123|123.6|122.19|122.3|126.38|123.65|123.77|123.33|122.87|121.71|121.81|117.93|119.18|122.94|124|123.25|122.1|123.07|125.71|127.81|128.3||128.67|127.63|128.48|127.35|127.25|127.8|126.42|127.3|125.43|125.66|123.98|124.2|124.33|123.23|121.31||119.9|119.61|117.15|115.58|117.52|119.39|118.9901|118.22|120.31|121.41|124.78|126.26|123.75|123.37|124.84|120.85|124.81|121.22|125.93|126.52||131.04|128|127.96|125.67|126.4109|129.63|131.78|131.53|132.99|131.57|128.05|134.64|134.37|132.6|133.55|129.18|128.97|126.09|123.67|121.76|122.7|123.35|122.33|121.62|119.82|118.1|118.57|117.52|119.62|115.96|116.54|116.4|116.97|115.88|113.55|113|111.83|112.65|108.17|110.91|110.93|110.68|106.73|103.88|102.03|100.95|101.19|98.48|98.45|98.54|97.26|99.11|98.92|100.23|100.05|100.09|100.4||99.46|97.91|98.08|97.64|99.04|95.7|97.55|98.16|97.62|99.43|97.83|97.09|98.5|99.5|99.7|100.17|99.99|99.33|97.55|98.65|98.14|95.3|95.27|96.53|97.5|98.01|98.1|97.71|96.58|97.03|96.64|97.04|97.72|96.51|94.9|97.87|95.74|96.78|99.14|98.29|97.61|96.01|96.82|100.58||99.54|99.52|97.29|99.6|102.92|104.29|102.97|101.36|100.21|98.56|100.58|101.61|100.63|101.14|103.65|102.25|102.51|101.83|100.32|100.12|101.79|101.78|103.13|101.42||99.42|103.72|98.85|102.31|102.76|102.76|102.04|101.48|104.43|103.21|102.37|96|100.32|101|102.3|109.63|109.53|106.56|105.37|104.03|101.8|101.98|100.56|100.57|101.4|100.18|100.88|99.27|100.75|100.75|100.12|99.25|97.47|99.2|100.58
02571|15409|/equities/american-woodmark|R2000VALUE|52.2|50.21|50.32|53.86|53.23|56.92|59.83|59.74|58.77|58.49|56.86|58.53|60.16|58.75|58.39|58.33|58.25|57.29|56.75|55.16|53.22|53.21|48.89|45.21|49.69|53.26||54.23|55.4|55.17|53.84|54.92|53.46|54.77|56.29|54.75|55.67|56.49|57.72|59.45|59.72|59.08|58.12|60.31|62.06|62.14|58.51|59.05|61|62.9|64.11||64.31|65.48|65.68|63.74|62.13|65.81|65.67|66.45|64.36|66.29|64.735|64.87|64.48|64.81|62.88||62.44|62.33|58.32|59.94|62.77|65.05|63.92|64.31|65.06|66.29|66.64|67.98|68.57|67.23|65.54|61.88|63.67|63.36|65.36|66.21||67.73|67.06|71.68|69.98|71.29|72.31|73.84|75.02|73.58|73.57|74.27|73.95|75.85|74.18|70.585|70.51|70.56|70.415|68.97|68.61|69.14|69.88|69.12|69.33|68.94|67.93|68.76|67.67|69.27|68.31|67.82|67.71|67.61|67.98|67.48|66.32|67.36|66.84|65.74|67.16|66.45|67.9|66.46|66.9|67.51|65.69|66.48|65.39|66.39|65.1|64.82|66.75|66.46|68.3|68.97|68.55|69.01||69.54|69.92|70.77|69.8|82.5|78.585|80.12|79.44|78.46|79.48|76.82|77.73|78.2|79|78.82|77.5|76.8|75.91|72.9|73.32|74.2|73.52|74.42|74.52|74.56|75.27|75.28|74.29|73.8|75.94|75.29|75.8|75.96|73.39|73.49|76.7|75.4|76.66|77.48|77.94|77.18|77.13|77.75|80.76||81.49|81.91|82.44|82.81|82.01|84.45|83.25|84.09|85|82.75|80.51|82.49|83.62|83.22|84|83.6|83.62|84.74|84.98|84.8|85.1|84.74|88.71|87.63||88.3|89.02|93.57|93.62|93.88|94.24|92.5|91.32|96.08|96.51|97.48|95.04|99.66|100.43|104.37|99.36|98.5|99.51|100.83|100.33|101.06|101.88|104.06|101.43|101.97|99.97|99.45|99.06|103.23|105.08|104.81|103.7|101.81|103|103.13
02572|17107|/equities/safety-insurance|R2000VALUE|91.67|91.3|90|89.88|89.09|88.01|86.51|87.34|86.49|87.3|87|85.95|85.91|84.71|85.66|87.24|85.8|83.27|83.32|82.08|82.86|83.64|83.37|78|84.65|85.34||84.38|84.87|84.55|85.86|86.31|85.4|86.1|88.09|86.18|85.435|85.94|84.4|83.42|82.33|80.71|80.82|81.37|82.83|82.19|80.21|81.19|82.12|83.57|83.93||83.04|83.18|84.48|86.28|86.95|85.97|86.26|86.2|85.05|85.32|84.69|84.2|83.7|83.24|82.33||81.05|80.36|80.05|79.76|81.86|80.49|80.4|79.48|79.17|78.71|78.61|79.1|79.79|79.83|78.38|78.17|78.11|76.7|79.3|78.1292||80.02|79.08|78.05|78.11|79.6|80.49|81.13|82.48|82.42|81.84|80.79|80.5|80.87|79.57|81.59|79.28|79.34|78.95|79.12|78.72|81.48|81.13|81.01|80.08|78.66|78.79|79.445|79.83|81.04|81.35|80.74|81.4|81.9|81.11|81.19|79.53|79.54|79.93|79.49|80.15|78.88|80.16|79.38|78.6|79.11|78.57|78.15|79.04|76.78|77.58|78.12|79.21|79.76|79.85|79.7|79.19|81||81.15|80.9|81.06|82.04|83.29|81.08|80.68|81.12|81.67|83.19|82.01|82.43|83|82.75|82.26|81.75|82.01|81.29|80.16|80.13|78.5|77.02|76.42|77.4|77.25|75.92|75.43|75.75|75.45|75.55|75.4|76.4|77.39|76.16|76.4|77.89|75.55|75.61|77.06|76.49|76.5|75.71|77|77.55||79.33|78.49|78.66|78.7|79.06|78.4|78.45|78.65|79.72|79.11|79.52|81.18|80.85|80.93|80.58|80.91|81.58|82.51|82.26|84.75|83.83|83.74|85|85.29||85.07|86|84.1|85.24|86.65|86.78|85.78|84.97|86.08|86.64|87.21|83.76|84.53|86.95|86.42|85.39|83.38|83.44|84.25|82.06|81.82|82.5|80.85|82.01|83.74|83.85|83.78|84.7|84.76|85.21|85.35|85.88|85.61|85.42|85.54
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|26.6|26.31|25.92|25.55|25.36|25.78|26.06|26.77|26.1|25.62|25.03|24.82|25.13|25.59|26.18|26.54|26.6|26.23|26.6|26.21|25.6|26.08|25.26|25.54|26.76|28.65||28.66|28.44|28.15|27.86|28.02|27.39|27.36|28.09|27.62|27.52|27.68|27.83|27.61|27.98|27.38|27.21|27.41|27.47|27.88|27.95|28.1|28.59|28.55|28.85||28.68|28.2|28.45|28.6|29.2|28.73|28.49|28.4|27.85|27.75|27.32|27.89|27.73|27.22|27.62||26.09|26.45|26.91|26.6|26.4|27.14|26.42|26.03|25.92|26.45|25.99|26.63|26.28|24.86|24.69|24.36|25.19|25.57|26.67|26.77||27.31|27.48|27|27.16|27.61|28.41|28.94|29.24|29.46|29.2|29.22|29.2|29.65|29.19|29.78|32.96|33.9|33.64|33.38|33.19|33.31|33.98|33.89|33.92|33.99|33.38|33.14|33.5|33.95|33.7|33.4|33.46|33.59|33.71|33.68|33.01|32.7|32.49|32.04|32.5|31.96|32.36|31.17|30.81|30.5|30.43|30.65|30.43|30.83|30.94|30.34|30.77|30.51|30.68|30.545|30.13|32.17||32.58|32.5|32.88|32.17|33.17|32.25|32.21|31.87|31.91|31.65|30.96|31.29|31.71|32.37|31.93|31.97|32.36|32.28|31.65|31.13|30.96|30.99|31.4|30.69|30.86|30.77|30.7|30.29|31.25|31.26|30.59|31.43|31.93|31.55|31.48|32.32|31.55|31.95|32.42|32.28|31.7|31.25|32.05|32.49||33.06|33.04|32.17|32.78|33.1|33.81|33.3|32.94|32.87|32.7|33.15|34.04|34.39|34.5|34.82|35|34.81|34.99|35.07|34.96|34.93|34.7|34.42|33.53||33.45|34.24|34.13|34.69|34.81|34.8|35.06|35.2|36.34|35.65|35.41|33.27|33.54|33.95|34.24|34.64|34.57|31.83|29.14|28.18|28.33|28.4|28.79|29.25|29.76|29.46|29.77|29.09|28.98|29.38|29.2|29.02|28.43|28.47|28.62
02574|15604|/equities/brookline-bancorp|R2000VALUE|16.22|16.17|16.01|16.01|16.35|16.43|16.3|16.36|16.76|16.5|16.48|16.74|16.59|16.59|16.76|16.63|16.86|16.82|17.01|16.58|16.97|16.87|16.82|16.57|17.38|17.34||17.15|17.26|17.48|17.21|17.11|17.01|17.17|17.73|17.56|17.3|17.05|17.02|17.09|17.05|16.99|17.02|16.04|17.19|16.88|16.59|16.49|17|17.57|17.7||17.48|17.45|17.2|17.35|17.4|17.27|17.11|16.82|16.58|16.2|16.18|16.25|16.23|16|15.98||15.87|15.6|15.42|15.46|15.66|15.1|15.4|15.25|15.45|15.64|15.61|15.77|15.71|15.8|16.115|15.56|15.76|15.4|16.11|16.02||16.74|16.7|16.54|16.3|16.36|16.52|16.58|16.57|16.85|16.825|16.8|16.71|16.52|16.5|16.65|16.23|16.56|16.24|16.16|15.42|15.88|16.12|16.07|15.76|15.71|15.38|15.47|15.36|15.77|15.52|15.54|15.59|15.79|15.88|15.64|15.48|15.52|15.45|15.29|15.5|15.24|15.65|14.95|14.6|14.41|14.19|14.27|14.46|14.33|14.53|14.22|14.58|14.37|14.52|14.43|14.77|14.89||14.87|14.89|15.05|14.85|14.98|14.58|14.73|14.68|14.72|14.75|14.38|14.33|14.67|14.73|14.79|15.11|15.14|15.1|14.9|14.98|14.98|14.62|14.43|14.55|14.41|14.45|14.29|13.73|13.6|13.62|13.62|13.81|13.83|13.5|13.45|14.14|13.655|14.1|14.42|14.27|14.31|13.69|14.22|14.7||15.01|15.05|14.93|15.26|15.52|15.57|15.44|15.55|14.885|15.13|15.46|16.55|16.19|16.22|16.3|16.28|16.65|16.71|16.7|17.02|16.71|16.81|17.09|16.98||16.82|16.72|16.32|16.85|17.14|16.92|16.64|16.46|16.81|16.68|16.75|15.85|16.51|16.44|16.9|16.73|16.59|16.57|16.32|16.29|15.75|15.76|15.4|15.59|15.85|15.31|15.28|15.06|15.61|15.54|15.46|15.31|14.98|15.27|15.22
02575|24344|/equities/universal-corp|R2000VALUE|57.4|57.34|56.45|56.09|56.03|55.87|55.83|55.5|54.61|55.33|54.82|54.67|55.76|55.89|56.08|56.38|57.58|56.53|56.1|54.26|54.04|53.41|52.8|52.91|54.16|55.69||54.22|53.98|53.49|53.53|52.67|50.74|49.79|51.25|50.83|51.24|51.07|54.5|53.99|54.35|54.55|54.5|54.81|55.27|56.06|55.97|55.83|56.24|56.47|57.2||56.89|55.64|55.65|56.31|55.89|55.14|56.61|56.88|56.47|55|54.5|54.77|54.59|54.22|54.05||54|53.09|53.34|52|52.37|53.07|51.35|51.11|50.48|49.82|49.28|49.62|50.08|49.13|48.26|47.28|47.11|46.81|47.94|48||48.76|48.78|48.11|48.64|49.57|48.77|49.94|49.49|49.51|49.64|49.55|49.6|50.79|49.5|49.12|47.84|47.91|47.13|47.6|47.505|48.42|48.85|48.88|48.7|48.9|48.57|48.92|49.24|49.98|49.68|49.15|49.11|49.65|49.22|50|50.12|50.56|49.15|48.47|49.34|48.34|48.56|47.76|47.9|47.5|47.52|47.6|47.5|48.2|49.05|48.22|49.1|49.25|49.29|50.39|50.9|50.96||50.5|50.45|50.86|50|50.4|49.27|49.54|49.24|49.29|49.11|48.25|49.07|50.01|49.83|49.26|49.52|50.72|50.53|50.6|51|50.4|50.77|51.44|51.54|52.5|52.26|52.46|51.47|51.31|51.27|50.68|51.82|52.1|51.3|52.29|54.51|53.61|53.82|54.83|54.57|55.26|55.17|56.52|57.01||57.27|57.24|56.04|56.64|55.89|55.94|54.78|54.52|54.01|54.15|55.03|56.85|56.75|57.27|56.71|57.42|57.12|57.23|57.86|57.98|57.81|57.41|58.74|56.68||57.42|60.91|59|60.37|60.47|60.13|59.65|59.72|60.26|59.72|59.68|58.41|59.25|59.03|58.95|58.24|57.65|57.24|57.31|56.74|56.62|56.82|57.18|57.62|58.41|57.5|58|56.54|56.87|58.36|58.24|58.04|57.3|57.92|58.1
02576|994247|/equities/conduent-inc|R2000VALUE|4.97|4.83|4.9|4.9|4.81|4.8|4.72|4.62|4.62|4.48|4.33|4.38|4.4|4.35|4.4|4.17|4.25|4.38|4.68|4.5|4.85|5|5.02|4.92|4.99|4.74||4.64|4.4|4.69|4.43|4.53|4.53|4.68|4.75|4.54|4.635|4.61|4.7|4.79|4.73|4.58|4.61|4.8|4.94|4.98|4.94|5.04|5.07|5.28|5.51||5.78|5.86|6.05|5.89|5.95|6.16|6.22|5.965|5.86|5.34|5.35|5.36|5.32|5.36|5.34||5.3|5.22|5.015|5|5.03|5.2|5.16|5.16|5.26|5.33|5.46|5.43|5.37|5.27|5.16|5.03|5.23|5.13|5.28|5.195||5.49|5.62|5.495|5.42|5.61|5.7|5.74|5.82|5.995|5.96|6.03|5.85|6.2|6.6|7.11|6.92|7.11|6.79|6.72|6.66|6.81|7.06|6.88|6.73|6.76|6.77|6.74|6.69|6.97|6.83|6.67|6.7|6.8|6.91|6.88|6.82|6.8|6.79|6.67|6.4559|6.64|6.72|6.52|6.54|6.49|6.38|6.45|6.28|6.66|6.8|6.6|6.96|6.8|6.95|6.97|7.1|7.46||7.32|7.28|7.3|7.08|7.13|6.78|7.01|6.91|6.95|6.98|6.71|6.95|7.09|7.25|7.35|7.26|7.06|6.88|6.68|6.8|6.81|6.29|6.4|6.65|6.835|6.73|6.82|6.805|6.76|6.77|6.82|6.98|6.86|6.65|6.56|7.08|6.96|7.25|7.19|7.14|7.03|6.91|6.96|7.23||7.38|7.57|7.54|7.51|7.615|7.74|7.7|7.69|7.6|7.44|7.52|7.935|7.92|8.08|8.15|8.15|8.07|8.39|7.97|7.74|7.71|7.79|7.82|7.64||7.995|7.4501|7.19|7.38|7.35|7.29|7.16|7.4|7.26|7.17|7.15|6.88|7.13|7.06|7.665|7.32|6.84|7.11|7.05|6.85|6.76|6.78|6.79|6.68|6.89|6.76|6.77|6.62|6.74|7.02|7.04|6.77|6.69|6.77|6.81
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|31.36|31.32|31.39|31.4|31.35|31.35|31.25|31.36|31.42|31.37|31.4|31.43|31.4|31.37|31.4|31.57|31.67|31.58|31.78|31.93|31.64|31.46|31.46|31.57|31.82|31.8||31.74|31.75|31.78|31.8|31.8|31.89|31.9|31.94|31.89|31.92|31.92|31.95|31.99|31.95|31.92|31.96|31.93|32|31.96|31.9|31.86|31.91|31.91|31.86||31.86|31.98|31.95|31.89|31.85|31.89|31.8|31.75|31.79|31.78|31.87|31.88|31.87|31.9|31.78||31.78|31.79|31.76|31.75|31.82|31.81|31.75|31.7|31.75|31.66|31.51|31.6|31.6|30.91|27.35|26.65|23.74|24.28|22.61|21.96||22.82|23.72|23.31|22.69|23.6|23.08|22.73|22.48|22.13|21.84|21.75|21.8|21.97|21.01|22.085|22.68|23.18|22.7|22.68|22.55|22.75|23.14|22.73|22.81|22.75|22.43|22.5|22.38|22.62|22.02|22.07|22.25|22.2|22.37|22.45|22.16|22.36|22.34|22.15|22.58|22.39|22.57|22.19|22.2|22.11|21.92|22.1|22.06|23.55|23.69|23.74|24.07|24.24|24.28|24.39|24.64|23.65||23.67|23.96|23.84|24.09|24.28|23.77|24|23.91|23.85|23.96|23.32|23.18|23.5|22.95|23.57|23.8|24.2|24.13|23.84|24.06|23.99|24.955|23.29|23.48|23.35|22.97|22.74|22.48|22.26|22.34|22.06|22.35|22.52|21.85|21.88|22.94|22.69|22.86|22.94|23|22.75|22.62|22.66|23.16||23.6|23.26|23.1|23.55|23.38|23.56|23.22|23.24|22.85|22.54|22.34|22.78|22.88|23.09|23.41|23.24|23.32|23.23|23.35|23.52|24.15|24.14|24.75|24.64||25.02|25.24|24.62|25.15|25.9|25.78|25.58|25.93|26.34|25.78|26.18|25.18|26|25.76|27.28|26.9|27.1|26.39|26.5|25.88|26.03|26.07|25.69|26.06|26.1|25.22|25.49|24.98|25.41|25.89|26.04|25.52|24.87|25.39|25.27
02578|17257|/equities/s-t-bancorp|R2000VALUE|30.57|30.18|30.24|30.14|31.06|31.27|31.18|31|31.23|31.39|31.42|31.24|30.6|30.1|30.35|30.08|30.43|30.68|30.69|30.27|30.84|30.8|30.33|30.1|31.38|31.07||30.85|31.21|31.3|31.3|31.56|30.95|30.99|31.92|31.53|31.5|31.17|30.95|31.01|30.76|30.25|30.36|30.91|33.11|32.59|31.64|31.73|32.62|33.55|33.87||33.16|33.16|33.45|34|33.99|33.87|33.15|33.05|32.42|31.7|31.64|31.7|31.75|31.46|31.27||31.35|30.63|30.28|30.92|30.32|30.68|30.58|30.21|30.53|30.73|30.73|31.16|31.55|30.57|30.76|30.07|30.56|29.65|31.05|31.13||32.44|32.35|32.04|31.78|32.04|31.88|32.22|32.48|32.09|32.44|32.14|32.04|31.93|31.685|31.68|30.91|31.36|30.87|30.44|30.68|31.36|31.17|31.39|30.79|31.84|30.42|30.35|30.29|31.05|30.5|30.46|30.21|30.92|30.72|30.39|29.83|30.13|30.05|29.69|29.9|29.31|29.74|28.77|28.735|27.9|27.45|27.7|27.56|27.75|27.85|27.68|28.36|28.1|28.64|28.5|28.72|29.985||29.55|29.68|29.85|29.77|30.59|30.03|30.03|29.89|29.95|30.24|29.47|29.92|29.91|30.41|30.19|30.68|30.84|30.42|29.72|30.01|29.93|29.01|29.16|28.81|29.82|29.76|30.14|30|29.27|29.87|28.74|29.98|30.04|28.88|29.1|30.84|29.99|30.26|30.37|30.3|30.18|29.97|30.12|30.6||31.43|31.41|31.27|31.73|32.11|32.41|31.89|32|31.9|31.25|31.77|34.2|33.62|33.45|33.54|33.37|33.69|33.9|33.91|33.61|33.74|33.6|34.19|34.25||34.19|33.82|33.1|34.07|34.56|33.97|33.48|33.35|33.76|34.18|34.3|32.29|32.92|32.74|34.08|33.64|33.5|33.75|33.15|33.21|32.8|33.53|33.2|32.65|33.74|31.89|31.86|32.04|32.4|33.31|33.61|32.56|32.54|33.25|33.45
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|24.35|25.13|25.05|24.98|24.79|24.85|23.95|24.05|23.39|23.22|22.32|22.42|22.83|23.22|22.74|23.11|22.34|22.35|21.88|22.41|22.05|22.18|22.29|22.33|21.91|21.63|21.02|21.84|21.64|20.85|21.25|20.62|20.95|20.27|20.04|19.58|19.22|19.15|18.97|19.4|19.15|18.93|19.48|19.5|20.04|19.99|20.05|20.51||20.965|20.65|20.87|20.64|21.05|20.68|21.01|20.9|21.1|21|20.24|20.01|20.36|20.51|20.4|20.72|20.72|20.65|19.85|19.96|19.71|19.33|19.24|19.35|19.22|19.2|19.33|18.92|19.02|18.96|18.98|19.09|19.42|19.12|18.82|20.22|19.25|19.38|19.51|19.32|19.47|19.05|19.35|20.15||20.5|20.71|20.19|20.46|21.05|21.29|21.1|21.02|20.91|20.6|20.81|21.68|21.34|21.31|21.34|21.72|22.42|21.98|22.08|22.1|22|21.76|22.31|22.17||22|21.17|21|21.35|21.6|21.49|21.08|20.94|21.495|21.13|21.29|20.47|21.04|21.1|22.04|21.535|21.82|22.23|22.33|22.21|22.2|22.6|22.73|22.2|21.61|20.05|17.76|17.81|18.15|18.31|18.56|18.5|18.08|18.45|18.52
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|8.97|9.3|9.1|9.04|9.02|8.9|8.77|8.87|8.65|8.44|8.48|9.1|9.29|9.13|9.04|9.37|8.97|8.86|8.58|8.45|8.43|8.25|8.13|8.4|8.38|8.74||8.59|8.57|8.37|8.17|8.5|8.14|8|8.08|8.13|8.17|8.41|8.54|8.61|8.39|8.33|8.36|8.61|8.72|8.1|7.77|8.22|8.37|8.59|8.71||8.43|8.45|8.54|8.25|8.2|8.2|8.11|8.06|7.9|7.57|7.325|7.47|7.54|7.55|7.47||7.6|7.42|7.38|7.22|7.38|7.56|7.16|7.27|7.29|7.64|7.5|7.73|7.66|7.55|7.57|7.25|7.65|7.52|7.88|7.55||7.99|8.02|7.57|7.72|7.97|8.04|8.23|8.27|8.32|8.37|8.6|8.66|8.59|8.63|8.55|8.18|8.49|8.2|8.46|8.32|8.45|8.64|8.7|8.72|8.72|8.5|8.58|8.7|8.9|8.85|8.56|8.63|8.76|8.45|8.28|8.48|8.73|8.6|8.33|8.33|8.26|8.35|8.08|7.91|7.75|7.77|7.7|7.61|7.66|7.92|7.69|7.8|7.46|7.39|7.29|7.65|7.68||7.76|7.8|7.72|7.75|7.97|7.76|7.75|7.73|7.63|7.49|7.12|7.305|7.67|7.71|7.86|8.08|8.16|8.02|7.91|7.94|8.18|8.11|8.3|8.28|8.62|8.78|8.66|8.55|8.48|8.3|8.32|8.39|8.29|7.95|8|8.52|8.45|8.695|8.7|8.68|8.52|8.25|8.54|8.935||9.16|9.12|8.78|8.67|8.87|8.96|8.9|8.93|8.93|8.575|8.8|9.48|9.47|9.28|9.5|9.53|9.61|9.55|9.4|9.44|9.59|9.6|9.51|9.32||9.24|9.14|8.97|9.31|9.48|9.34|9.13|9.3|9.65|9.37|9.34|9.2|9.4|9.27|9.7|9.36|9.78|9.55|9.5|9.31|9.49|9.84|9.46|9.41|9.27|9.21|9.28|8.96|9.36|9.41|9.55|9.61|9.31|9.3|9.45
02581|13066|/equities/tupperware-brands|R2000VALUE|19.59|18.72|18.71|18.76|19.14|19.1|19|18.83|18.52|18.27|17.74|17.66|18.65|18.45|18.55|18.21|19.31|18.92|19.6|18.99|18.43|17.08|16.34|15.31|15.075|16.85||18.11|18.18|18.33|17.78|19.06|18.7|17.76|16.32|15.72|15.25|15.13|15.12|15.39|15.5|14.88|14.41|14.47|15.64|15.05|14|14.09|14.9|14.61|14.31||14.5|14.76|15.11|14.63|15.53|15.58|15.92|16.2|15.9|15.57|15.22|15.16|15.05|15.03|15.25||14.5|14.32|13.95|14.12|14.34|14.71|14.03|14.44|15.37|16|15.95|15.51|16.01|15.48|15.95|15.19|16|15.8|16.42|15.75||15.51|16.06|15.72|16.39|17.85|18.01|18|18.65|18.47|18.65|19|17.96|18.25|18.25|19.31|20.75|23.81|22.51|22.27|21.75|22.65|23.5|23.14|23.56|23.12|23.44|24|23.31|24.67|24.1|23.69|23.4|23.76|23.23|23.11|21.74|21.36|21.52|21.13|21.92|22.18|22.57|21.61|22.09|22.71|21.95|22.04|20.97|21.19|21.78|21.77|23.01|23.55|23.22|22.75|23.12|23.6||23.95|24.22|23.98|23.79|24.02|23.22|24.27|24.14|23.53|22.68|21.71|21.59|22.58|24.24|24.715|25.26|24.18|24.72|23.5|23.61|23.92|22.76|23.31|21.37|21.24|20.8|20.95|20.79|20.64|20.5|20.71|20.89|21|19|19.62|20.87|21|21.72|21.91|22.21|21.84|21.2|22.01|23.84||23.85|23.89|23.31|23.5|23.84|22.17|22.4|22.52|22.17|20.02|20.61|22.07|23.26|23.7|24.54|24|25.03|25.72|25.42|25|25.02|25.63|25.87|25.9||26.3|25.63|24.83|25.99|26|27.64|28.35|28.03|29|28.05|26.93|26.53|27.18|25.02|26.8|26.4|25.08|26|24.39|24.56|24.79|25.16|26.54|26.68|26.32|25.4|24.85|24.21|26.96|27.16|28.13|27.69|27.18|28.42|26.83
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|45.67|46.12|47.75|47.7|48.28|48.93|48.75|47.4|47.29|46.85|45.1|47.32|47.78|48.44|51.2|49.92|51.46|52.9|55.1|52.28|53.52|52.97|51.25|49.24|51.04|51.75||52.07|53.51|54.24|48.79|48.86|48.71|49.35|49.77|47.77|48.79|49.47|50.28|50.68|50.94|49.02|50.09|49.7|50.88|48.58|45.42|44.43|46.76|48.25|48.19||48.26|48.46|49.7|49.53|49.18|49.82|50.315|50.77|50.26|49.74|48.89|48.76|48.34|48.15|48.52||48.2|47.92|47.22|46.91|48|49.1|47.86|47.39|50.35|49.96|48.47|50.33|50.93|48.38|46.29|44.36|46.13|45.49|47.06|45.45||47.48|48.32|47.25|47.64|47.09|49.47|51.13|51.39|51.06|51.33|51.54|51.59|51.73|53.34|52.37|50.62|50.64|49.76|49.07|48.99|50.01|53.62|51.95|52.85|52.17|51.9|51.45|51.99|53.04|52.93|56.25|55.43|54.93|54.08|54.9|54.05|56|52.97|52.61|54.44|55.26|56.61|56.31|56.3|55.63|54.72|53.51|52.89|53.38|51.08|50.34|51.18|50.54|50.41|49.11|48.62|49.84||49.3|51.36|51.27|50.71|51.05|49.69|49.61|50.74|50.69|50.17|49.1|48.82|50.31|52.28|50.51|52.15|52.53|52.9|51.47|51.98|52.78|52.16|53.72|56.49|55|53.24|53|51.47|49.32|49.59|49|48.99|48.79|45.76|45.57|48.38|47.53|48.48|47.73|46.44|45.18|43.45|44.33|46.53||46.79|45.11|43.34|44.49|45.25|45|44.3|44.14|43.3|44.25|43.2|44.65|45.09|45.94|46.73|46.72|47.28|48|47.91|47.6|48.42|48.09|51.2|48.73||49.12|49.15|48.73|48.38|48.73|48.61|48.44|48.95|51.7|50.54|49.62|48.45|48.23|50.16|51.55|52.06|51.77|53.64|50.98|49.78|51.17|52.71|51.2|50.68|51.17|49.32|49.77|48.55|50.03|50.51|50.92|49.92|48.75|49.41|50.98
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|30.04|30.39|29.82|29.65|29|29.48|30.49|30.33|29.6|29.71|29.55|28.79|28.9|28.45|29.21|29.39|30.67|30.21|30.98|30.71|31.12|30.82|29.82|29.5|30.36|30.8||30.81|31.16|30.65|30.45|29.49|29.14|29.78|30.53|29.26|29.3|28.85|29.59|29.86|30.39|30|29.8|30.16|30.37|30.11|29.22|29.76|30.47|31.04|31.76||31.38|31.3|31.49|31.53|31.38|31.2|31.68|31.51|31.1|30.02|29.8|30.41|30.76|30.11|29.96||29.62|29.16|28.82|28.84|29.47|29.59|28.86|29.55|29.8|29.99|29.97|30.52|30.44|29.39|29.31|28.64|29.49|29.56|31.63|31.46||31.76|32.54|32.33|32.36|33.7|34.21|35.86|35.18|34.41|34.85|34.51|34.18|35.14|32.32|35.06|36.72|36.42|34.97|35.25|35.07|35.86|36.54|36.32|35.68|35.67|35.57|35.81|36.31|37.29|37.28|36.69|36.38|35.95|35.75|35.17|34.87|35.35|35.27|35.01|35.97|35.34|35.81|35.02|34.35|34.23|33.9|34.53|34.11|34.13|34.85|33.95|35.36|35.33|36.07|36.61|37.11|38.03||37.54|37.85|38.5|37.52|38.59|36.94|37.45|37.56|37.79|37.15|36.6|37.14|37.49|37.61|38.65|38.53|39.1|38.77|38.57|39.27|39.73|38.71|39.26|39.25|39.59|38.99|38.61|37.8|37.45|37.7|37.42|38.08|38.24|37.45|37.46|38.77|38.47|38.91|39.11|38.96|38.98|38.37|38.8|39.63||40.23|40.51|39.1|39.31|40.02|40.16|39.6|39.57|39.58|39.32|38.81|40.5|40.6|40.3|40.99|40.9|41.76|41.29|41.42|42|42.18|42.03|43.18|41.39||43.2|43.72|43.47|44.85|44.88|45.72|45.41|45.18|46.88|47.15|46.92|45.31|46.92|47.49|48.37|47.47|47.95|47.95|47.66|46.07|45.2|46.51|46.25|46.29|47.16|46.24|47.14|46.51|48.19|49.73|50.23|50.03|49.3|48.86|48.38
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|13.7|13.47|13.25|13.1|13.24|13.32|13.37|13.34|12.94|13.36|13.29|13.41|13.37|13.12|13.39|13.05|13.52|13.29|13.13|12.77|12.98|12.96|12.91|12.43|13.02|12.85||12.86|12.99|12.63|12.44|12.56|12.52|12.33|12.41|12.21|12.19|12.26|12.62|12.53|12.61|12.49|12.26|12.58|12.85|12.43|12.44|12.67|12.95|13.37|13.56||13.79|13.67|13.57|13.59|13.64|13.56|13.84|13.91|13.75|13.52|13.27|13.22|13.24|13.08|12.98||13.02|12.83|12.47|12.27|12.5|12.93|12.82|12.775|13.09|13.33|13.52|13.61|13.58|13.28|13.29|12.73|13.11|12.89|13.43|13.37||13.74|13.84|13.76|13.7|13.88|13.7|13.97|13.78|14|14|13.87|13.77|14.62|14.46|14.8|13.85|13.92|13.36|13.37|13.23|13.55|13.65|13.545|13.58|13.84|13.48|13.77|13.6|14.16|14|13.64|13.56|13.55|13.65|13.51|13.22|13.54|13.32|12.94|13.04|12.78|12.78|12.89|12.94|12.93|12.77|12.73|12.44|12.91|12.85|12.77|12.86|12.44|12.73|12.79|12.78|12.97||13.04|13.1|13|12.81|12.94|12.65|12.84|12.62|12.49|12.49|12.06|12.19|12.34|12.56|12.81|12.8|13.09|12.94|12.77|13.07|12.95|12.37|12.26|12.68|12.77|12.74|12.7|12.74|12.6|12.6|12.49|12.81|12.74|12.02|12.3|13.02|12.73|12.91|13.17|12.93|12.64|12.45|12.91|13.12||13.21|13.08|12.925|13.06|13.25|13.12|13.19|13.25|13.27|12.9|13.15|13.51|13.58|13.67|13.77|13.78|13.96|13.91|13.74|13.09|13.17|13.27|13.18|12.91||12.76|12.8|12.4|12.54|12.36|12.3|12.38|12.1|12.3|12.41|12.41|12.06|12.4|12.59|13.15|12.75|12.83|12.92|12.98|12.83|12.76|12.76|12.82|12.67|12.74|12.47|12.28|12.08|12|12.1|12.14|12.31|11.7|11.64|11.78
02585|942496|/equities/first-foundation-inc|R2000VALUE|24.9|25.27|24.69|24.16|25.24|25.4|25|25.99|26.13|26.02|25.77|26.02|25.63|25.1|25.24|25.17|25.3|25.89|26.31|25.47|26.43|26.14|25.95|25.2|26.4|26.78||26.71|26.58|26.75|26.48|26.45|26.23|26.74|27|26.65|26.53|26.25|25.91|26.22|26.34|25.86|25.41|26.23|26.59|25.96|25.16|25.29|25.88|26.8|27.46||27.21|27.47|26.97|26.99|26.82|26.77|26.19|26.36|25.73|25.04|25.08|25.22|25.3|25.48|25.04||24.64|24.36|24.59|24.54|25.28|26.595|25.58|25.23|26.07|26.54|26.31|26.48|26.37|25.59|25.9|25.16|26.08|25.65|27|26.97||28.16|28.34|28.27|28.12|28.12|28.51|28.76|28.91|29.15|29.18|28.84|28.75|28.79|27.71|27.73|26.9|27.53|26.87|26.38|26.26|27.94|27.5|27.04|26.67|26.78|26.33|26.5|26.4|27.1|26.86|26.51|26.72|27.03|27.15|26.73|26.39|26.85|26.42|26.4|26.97|26.24|26.68|25.99|25.2|25.57|24.62|24.48|24.31|24.69|24.83|24.62|25.3|25|24.71|24.39|24.27|24.16||23.88|23.96|24|23.83|24.5|23.9|24.35|24.15|24.34|24.48|23.66|23.65|23.95|24.29|24.33|24.8|25|24.93|24.14|24.78|25|24.29|23.65|23.83|23.78|23.38|23.45|22.99|21.87|21.92|21.82|22.27|22.04|21.26|21.75|22.67|21.89|22.27|22.73|22.4|22.25|22.01|22.09|22.74||22.95|22.65|22.825|23.24|23.595|23.48|23.03|22.96|23.1|22.25|22.72|24.51|23.75|24|24.31|24.57|25.05|24.96|25.07|25.07|25.24|25.12|25.58|24.34||25.09|24.83|24.37|24.84|25.06|24.98|24.74|25.17|25.6|25.56|25.72|24.25|24.54|23.94|24.3|23.95|23.85|23.94|24.1|24.06|23.59|24.11|23.87|20.3|23.96|23|23.29|22.68|23.49|23.71|23.9|23.38|22.78|23.08|23.23
02586|16567|/equities/matthews-internat|R2000VALUE|32.66|32.4|32.82|32.65|33.29|34.08|34.04|33.78|33.89|33.59|33.78|33.56|33.29|32.76|32.89|32.99|33.91|33.47|33.91|32.87|32.93|33.59|32.98|32.08|33.58|34.59||34.55|34.17|34.03|34.02|33.43|33.8|34.04|34.78|33.9|33.76|34.22|34.21|35|35.12|34.12|33.58|34.06|34.85|34.48|33.83|34.89|36.46|36.96|37.05||36.81|36.36|35.41|35.81|36.01|36.77|36.82|37.9|36.8|36.72|36.52|37.01|36.67|36.41|35.71||35.66|34.39|34.24|34.29|35.44|36.465|35.16|35.4|36.01|36.78|36.67|37.26|37.43|36.6|36.4|34.62|35.59|35.21|35.56|36.42||37.51|36.83|36.74|37.05|38.88|38.43|38.82|39.22|39.52|39.34|38.97|39.2|38.55|38.6|38.32|36.66|36.17|34.66|33.79|33.73|34.61|35.44|35.28|35.2|34.97|34.84|34.85|34.99|35.97|35.06|34.79|34.5|35.08|35.26|35.41|35.06|35.37|35.2|35.03|35.46|34.6|35.52|34.5|34.88|33.72|32.99|33.3|33.08|32.23|32.56|32|33.1|33.04|34.84|35.55|35.14|35.34||36.96|37.36|37.01|35.68|35.77|34.43|34.88|34.61|34.88|34.5|33.01|33.43|34.04|34.43|34.34|34.78|34.88|34.31|33.45|34.2|33.98|33.59|33.68|33.58|34.72|35|33.98|33.89|33|33.43|33.13|34.3|34.28|33.51|33.08|34.84|34.3|35|35.24|34.63|34.04|33.54|34.16|35.37||35.77|36.23|36.14|35.4|35.45|36.09|35.99|36.72|36.37|36.04|36|37.84|37.95|38.2|38.65|38.58|39.21|39|39.27|38.99|38.93|38.7|39.24|39.44||39.37|39.4|38.83|39.24|39.16|39.06|39.25|39.9|40.8|41.03|41.52|40.1|40.47|40.61|42.21|41.89|41.59|41.91|42.41|41.45|42.02|43.01|43.42|43|43.53|42.8|42.87|42.28|41.76|41.78|43.03|41.71|41.51|41.64|41.07
02587|15784|/equities/cowen-group|R2000VALUE|27.73|27.64|27.37|26.65|27.3|26.61|27.31|26.97|27.74|27.19|25.85|26.23|26.96|26.52|27.36|27.03|28.57|28.87|29.87|28.82|30.06|30.08|29.27|28.03|29.88|31.11||31.57|31.78|32.4|30.47|30.32|31.03|31.9|32.1|31.78|31.93|31.95|31.67|32.56|31.79|30.41|30.28|31.36|31.37|30.8|30.23|31.15|32.81|33.59|34.93||34.55|35.97|37.03|36.25|35.95|35.39|35.11|36.29|36.17|36.35|36.17|36.85|36.87|37.31|36.49||36.18|35.6|34.43|34.02|34.83|36.29|35.32|34.71|35.41|35.88|35.3|36.4|36.39|36|36.45|35.67|36.39|36.43|37.41|36.69||38.53|38.73|38.35|38.32|38.35|39.61|39.43|38.73|38.01|38.04|37.79|38.27|38.61|39.06|39.27|38.23|38.46|38.35|38.38|36.62|36.77|37.69|36.55|36.56|36.69|36.1|36.66|35.83|36.51|35.98|35.13|35.33|35.48|35.55|35.4|34.94|35.41|35.41|34.55|34.49|34.17|35.11|34.76|34.48|33.25|32.89|32.69|33.66|34.79|34.9|33.94|35.63|35.12|35.7|34.655|36.69|36.41||36.32|36.49|36.1|35.94|37|36.6|37.31|37.02|36.99|36|35.24|37.26|37.96|38.265|38.5|39.65|40.02|40.35|39.74|39.98|40.36|39.31|39.25|40.04|40.32|39.95|40.5|38.33|38.57|38.92|38.87|38.79|38.07|37.2|37.5|39.12|39.28|40.19|40.56|40.23|39.48|38.39|40.45|42.15||41.5|41.35|40.48|40.25|42.58|44.0433|43.73|39.93|39.888|39.1|38.12|39.18|38.86|36.73|38.88|38.22|38.78|38.8|37.89|38.5|39.79|39.05|40.53|39.87||39.24|39.74|38.4|39.5|39.21|39.53|40.56|39.37|41.77|41.38|40|38.12|39.39|38.88|40.5|39.45|41.68|39.75|39.85|40.02|39|40.91|39.24|40.23|40.27|38.86|38.75|37.76|39.4|38.41|38.31|38.85|37|37.51|37.6
02588|15433|/equities/apogee-enterprise|R2000VALUE|48.56|48.55|48.51|48.94|48.44|49.61|49.32|49.12|48.11|47.24|46.75|47.53|46.43|45.16|45.38|44.59|45.22|44.54|45.69|44|45.46|45.18|44.97|42.92|45.02|45.25||45.59|46.72|46.39|45.46|44.69|44.88|44.47|45.9|43.94|43.93|44.19|45.09|45.69|44.88|44.01|44.65|45.91|46.59|45.97|44.95|45.21|47.6|48.38|48.4||48.67|50.14|49.13|47.6|46.82|48.4|47.08|47.94|47.99|48.26|47.49|48.5|48.13|48.46|47.11||47.73|46.09|42.98|41.91|42.94|43.77|42.6|42.84|44.01|44.58|44.55|44.94|45.35|43.66|44|42.43|42.97|45.37|45.92|46.04||47.3|47.86|46.94|46.56|47.9|46.89|46.87|47.83|47.54|46.73|47.46|47.23|48.5|46.43|46.01|44.98|45.47|42|40.97|40|40.03|40.82|40.3|40.2|39.25|38.39|38.875|38.7|40.02|40|39.32|39.12|39.34|38.88|37.98|36.51|37.7|38.5|37.85|38.41|38.65|39.75|38.26|38.14|38.25|38.39|37.25|39.48|40.62|41.65|41.2|41.91|41.5|41.88|41.79|42.19|43.42||43.66|43.48|43.03|43.25|43.78|42.29|42.32|42.12|41.98|41.56|40.38|39.97|40.84|41.71|41.69|41.6|42.36|41.48|40.31|40.51|40.1|39.34|39.35|39.4|39.84|39.74|39.05|39.05|38.47|38.55|38.03|38.08|37.02|35.98|35.9|38.05|37.55|38.24|39.56|39|39.2|38.7|39.03|40.1||41.5|41.03|40.14|40.52|43.76|39.26|38.03|38|37.7|37.2882|37.54|39.19|39.01|39|38.825|38.34|39.33|39.39|38.43|38.46|38.25|38.54|38.96|38.11||38.15|38.05|37.19|37.77|38.09|37.91|37.47|37.15|38.86|39|38.09|36.23|37.03|36.73|36.61|36.02|36.22|36.4|35.68|35.22|35.25|35.91|35.91|35.85|36.39|35.52|35.71|34.82|36.11|36.22|35.93|36.59|35.71|36.66|36.52
02589|21043|/equities/steelcase-inc|R2000VALUE|11.62|11.36|11.33|11.8|12.1|12.25|12.38|12.25|12.07|11.69|11.73|11.6|11.74|11.66|12|11.6|11.83|12.11|12.19|11.93|12.1|12.21|12.09|11.88|12.465|12.69||12.53|12.58|12.41|12.16|11.95|11.97|11.9|12.24|11.96|11.89|11.92|12.19|12.34|12.31|12.01|12.01|12.24|12.43|12.07|11.95|12.23|12.63|12.93|12.81||12.68|12.35|12.16|11.89|11.96|11.91|12.19|12.13|11.94|11.83|11.53|11.52|11.57|11.44|11.2||11.05|11.1|11.01|11|10.94|11.65|11.39|11.5|11.7|12.01|11.95|12.15|12|11.63|11.52|11.1|11.51|11.5|11.97|12.05||12.41|12.41|12.27|12.18|12.55|12.44|12.62|12.42|12.36|12.18|12.31|12.43|12.76|12.49|12.63|12.03|12.22|11.94|12.18|12.07|12.39|12.52|12.57|12.64|12.68|12.54|12.55|12.4|12.63|12.35|12.37|12.42|12.45|12.42|12.4|12.38|12.62|12.76|12.62|13.07|12.92|12.93|12.64|12.6|12.5|13.27|13.47|13.34|13.69|13.67|13.33|13.43|13.3|13.31|13.41|13.68|13.88||14.04|14.22|14.15|14.06|14.38|13.99|14|13.94|13.82|13.75|13.38|13.375|13.75|13.71|13.9|13.94|14.19|13.99|13.86|13.92|13.855|13.56|13.74|13.95|13.9|13.9|14.13|14.02|13.77|13.88|13.74|14.02|14.06|13.69|13.56|14.32|14.09|14.54|14.55|14.38|14.44|14.15|14.55|14.67||15.05|15.16|14.77|14.64|15.15|15.4|15.44|14.65|14.22|14|13.87|14.45|14.53|14.53|14.86|14.97|15|14.85|14.9|14.64|14.67|14.57|14.97|14.62||14.83|14.66|14.44|14.7|14.43|14.47|14.07|14.13|14.48|14.34|14.17|13.76|14.26|14.37|14.4|14.5|14|13.99|14.14|13.99|13.96|14|14.02|14.04|14.17|13.88|14.39|13.93|14.39|14.99|14.56|14.6|14.12|14.23|14.32
02590|15420|/equities/angiodynamics|R2000VALUE|21.66|22.1|22.18|21.73|22.42|23.25|23.9|24.36|23.13|22.9|23.02|22.8|23.66|23.23|23.77|24.19|24.17|24.2|24.69|24.15|23.4|23.09|22.22|20.59|20.99|20.92||21.96|22.09|22.66|22.34|21.69|21.73|21.89|21.68|20.67|20.5|20.44|20.64|21.28|21.72|20.81|20.41|21.6|22.17|22.48|21.71|21.94|22.22|22.46|22.24||21.96|23.67|23.16|22.74|23.02|23.83|24.19|28.98|29.54|29.08|28.29|28.33|28.4|28.68|28.15||27.72|26.67|25.87|25.5|24.95|25.13|24.27|24.97|25.24|26.22|26.18|26.54|26.33|25.94|26.55|25.58|26.43|26.34|26.94|28.18||27.98|28.37|28.86|28.66|29.51|29.51|28.98|29.83|29.83|29.74|29.54|30.44|31.19|30.58|31.2|29.55|29.5|28.69|28.3|28.5|28.5|28.51|28.65|28.65|28.3|28.135|27.37|27.46|27.19|26.29|26.13|25.82|26.01|26.8|26.83|27.17|26.3|26.16|25.7|24.45|23.51|24.2|24.12|24.12|24.32|24.04|24.32|24.83|26.99|27.17|27.19|27.21|27.36|27.7|27.53|27.92|28.38||28.5|29.38|28.38|28.54|28.3|27.76|27.71|27.91|27.56|28.05|27.25|26.66|27.35|26.82|27.14|27.39|26.95|27.02|27.15|27.04|27.86|26.92|27.08|27.19|26.87|26.53|26.5|26.58|26.02|26.21|26.15|27.38|25.81|24.79|25.6|26.06|26.36|27.41|28.14|28.16|27.9|26.79|27.13|26.78||27.58|26.98|27.01|27.55|27.98|28.25|27.74|26.73|25.74|25.55|25.35|25.36|25.49|25.21|25.2|25.35|25.7|25.24|24.25|23.38|23.11|23.57|23.58|23.27||23.63|23.76|23.83|24.01|23.87|23.45|22.92|22.65|23.16|22.76|22.81|22.53|23.01|22.75|24.17|24.09|24.03|23.9|24.54|24.36|23.97|24.46|24.98|25.11|25.07|24.32|24.14|23.49|23.77|24.02|24.19|24.01|23.82|23.25|23.64
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|21.58|21.59|21.38|20.65|21.32|21.52|21.67|21.69|20.96|20.62|20.29|21.1|21.14|21.51|22.42|22.17|21.84|22.19|23.46|22.27|22.1|21.4|21.87|20.91|21.89|21.67||22.43|22.72|22.92|22.41|22.16|21.79|21.73|21.46|20.8|20.46|20.51|20.21|20.36|20.65|20.1|19.38|19.88|20.58|20.12|19.42|18.99|20.55|20.7|21.36||21.48|20.42|19.98|20.05|20.26|19.86|19.75|20.11|20.19|19.45|19.67|19.39|19.6|19.5|19.7||19.63|19.17|18.58|18.59|19.01|19.08|19.13|19.43|19.87|19.88|19.5|19.2|19.4|19.19|19|18.07|19.06|19|19.62|19.53||20.72|21.16|20.65|20.4|20.15|20.08|20.6|20.51|21.01|20.83|20.82|20.88|21.26|20.62|20.52|19.85|19.65|18.77|18.64|18.44|18.78|18.95|18.66|18.54|18.69|18.11|17.96|18.09|18.61|18.17|17.89|17.99|18.25|18.45|18.53|18.38|18.21|18.42|18.18|18.44|18.23|18.39|18.15|17.5|17.45|17.26|17.42|17.25|17.38|17|16.37|16.63|16.44|16.94|17.06|17.41|17.9||18.41|18.88|18.62|18.875|18.72|18.07|18.28|18.19|18.02|17.89|17.28|17.8|17.8|17.62|18|18.52|19.01|19.03|18.87|19.27|19.6|18.9|18.78|19.1|19.13|19.58|19.59|19.33|19.31|19.1|18.73|19.4|18.92|18.23|18.68|19.6|19.28|19.84|19.94|19.9|19.43|19.3|20.26|20.32||20.73|20.61|20.02|20.5|21.04|20.84|20.17|19.95|19.71|19.27|19.45|20.18|20.26|20.45|21.17|20.76|21.28|20.9|20.84|20.83|20.99|21.55|21.53|21.22||21.97|21.52|21.45|21.72|21.32|21.18|20.52|20.81|20.79|21.03|20.35|19.81|20.33|20.13|20.5|19.98|21.45|21.55|21.5|21.79|21.52|21.87|22.32|22.6|23.19|22.91|22.59|21.73|21.86|21.82|21.66|21.13|20.75|21.35|20.87
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|8.2|8.68|8.2|8.55|8.47|8.48|8.32|8.61|8.59|8.44|8.09|8.26|8.59|8.71|9.02|9.75|9.27|8.99|9.23|9.21|9.8|9.45|8.81|8.46|8.37|8.31||8.2|7.85|7.56|7.49|7.54|7.39|7.23|7.04|7.09|6.9|6.75|6.7|7|6.57|6.5|6.65|6.63|6.67|6.31|6.2|6.68|7.03|7.24|7.33||7.46|7.68|7.82|7.52|7.31|7.43|7.55|7.49|7.68|7.54|7|7.1|7.14|7.27|7.26||7.13|7.08|6.82|6.65|6.76|6.72|6.62|6.56|6.95|7.08|7.06|7.22|7.05|6.7|6.8|6.77|6.92|6.61|6.75|6.87||6.98|7|7.16|7.3|7.47|7.63|7.85|8.2|8.36|8.3|8.4|8.49|8.48|8.79|9.2|8.88|9.16|8.95|9.01|8.95|9.1|9.46|9.33|9.34|9.52|9.575|9.55|9.08|9.14|9.03|8.74|9.09|9.06|9.195|9.25|9.16|9.2|9.52|9.75|9.07|8.8|8.92|8.9|8.23|8.175|8.15|7.84|7.61|8.21|8.06|7.85|8.04|7.85|8.09|8.2|7.89|7.86||7.7|7.8|7.51|7.13|7.44|7.32|7.48|7.52|7.47|7.4|7.25|7.49|7.51|7.39|7.32|7.49|7.62|7.58|7.14|7.44|7.52|7.58|7.69|7.84|8.02|8.04|8.1|7.92|8.02|8.15|8.16|8.24|7.94|7.73|7.73|8.29|8.16|8.51|8.49|8.57|8.64|8.59|9.1|9.2||9.06|9.08|8.84|8.6|8.88|8.9902|8.7|8.78|8.5|8.26|8.28|8.69|8.63|8.68|8.85|8.8|8.55|8.48|8.55|8.44|8.51|8.48|8.78|8.69||8.39|8.5|8.52|8.95|8.85|8.7|8.3|8.15|7.98|7.82|7.83|7.77|7.88|7.8|8.18|7.79|7.74|7.86|7.96|7.75|7.72|7.78|7.3|7.39|7.32|7.4|7.5|7.18|7.44|7.32|7.04|7.14|6.76|6.75|7.1
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|9.93|9.86|9.79|9.61|9.77|9.9|10.1|10.05|9.94|9.95|9.99|10.05|10.12|9.63|9.81|9.29|9.76|9.61|9.98|9.69|9.84|9.92|10.17|9.8|10.18|10.27||10.42|10.45|10.24|9.85|9.83|9.99|9.8|9.88|9.68|9.49|9.18|9.27|9.47|9.37|8.99|8.91|9.38|9.54|9.4|9.28|9.51|9.77|10.07|10.03||9.9|10|10.16|10.02|10.31|10.11|9.89|10.09|9.97|9.76|9.84|9.74|9.71|9.75|9.7||9.79|9.43|9.05|8.77|8.8|9.15|8.92|8.92|9.41|9.59|9.47|9.37|9.44|9|8.9|8.59|9.21|9|9.14|8.92||9.3|9.24|9.51|9.4|9.77|9.78|10.02|9.97|10.07|10.3|10.24|10.23|10.58|10.585|10.4|10.15|10.42|10.07|10.04|9.97|9.77|10.07|10.04|10.08|10.19|10.15|10.3|10.11|10.36|9.94|9.86|9.99|10|9.87|9.84|9.59|9.84|10|9.75|9.95|9.91|9.87|9.66|9.87|9.9|9.69|9.34|9.08|9.24|9.21|9.14|9.36|8.95|9.07|8.97|9.11|9.08||9.36|9.51|9.41|9.24|9.46|9.05|9.12|9.03|8.85|8.8|8.47|8.62|8.71|8.75|8.84|9.06|9.1|8.89|8.75|9.07|9|8.65|8.83|8.8|9.03|9.22|9.18|9.26|9.24|9.12|9.31|9.21|8.99|8.39|8.57|9.28|9.05|9.08|9.21|9.15|9.01|8.78|9.1|9.3||9.46|9.42|9.24|9.44|9.77|9.74|9.69|9.7|9.79|9.67|9.84|10.21|10.15|10.11|10.24|10.08|10.21|10.28|10.21|9.7|9.7|9.83|9.93|9.7||9.75|9.75|9.37|9.55|9.46|9.59|9.76|9.6|9.9|9.89|9.7|9.45|9.44|9.5|10.06|9.66|9.87|10.19|10.31|10.29|10.3|10.41|10.22|10.07|10.12|9.7|9.9|9.55|9.68|9.86|10.11|10.14|10.08|9.99|9.94
02594|960623|/equities/kura-oncology-inc|R2000VALUE|16.37|15.79|16.39|15.91|16.17|15.96|16.24|16.3|15.79|15.45|14.75|16.21|16.98|16.68|16.4|16.24|15.39|16|16.29|16.16|15.9|15.85|13.62|13.65|14.51|13.86||13.3|14.01|14.19|13.41|13|13.03|13|12.97|13.36|12.6|12.5|13.365|13.29|13.97|13.08|12.53|13.92|13.7|12.7|11.51|11.76|13.07|13.39|13.38||12.78|12.73|13.62|13.29|12.81|13.45|13.39|14.12|14.74|14.29|14.47|14.81|14.9004|15.32|15.94||15.63|15.31|15.07|13.87|13.27|13.24|12.35|12.57|12.25|12.325|13.2|12.99|12.71|12.31|13.56|13.35|14.27|13.9|14.2|13.51||12.85|16.54|17.11|17.15|17.25|17.4|17.3|17.72|17.62|17.85|18.35|19.13|19.56|18.62|18.36|17.14|17.11|16.66|16.87|16.67|17.06|17.5|17.51|17.47|17.22|17.74|17.62|17.95|18.69|18.24|18.38|18.78|18.79|18.9|18.88|18.47|18.93|18.97|18.78|18.9|19.96|20.55|20.34|20.2|20.38|20.32|20.08|20.64|20.32|20.19|19.93|19.89|20.91|20.31|19.49|19.06|19.13||19.02|19.35|18.44|18.86|19.39|18.87|19.26|18.22|17.61|16.31|15.12|15.8|16.57|16.19|16.35|16.89|16.99|17|17.75|18.845|19.48|17.54|17.96|18.95|18.99|18.86|19.06|18.49|18.03|18.79|18.56|19.07|18.68|18.3|18.15|18.61|18.34|18.8|18.89|19.81|19.82|19.49|19.79|21.26||22.03|20.85|21.34|22.27|22.2|21.81|21.61|21.56|22.32|21.87|22.25|22.35|22.45|23.34|22.5|21.56|21|21.36|21.71|21.22|21.4|21.01|22.51|22.3||23.13|23.2|23.01|22.48|22.75|23.82|24.06|24.18|24.99|24.93|25.19|24.7|24.74|24|25.93|24.63|24.6|25.75|26.34|27.33|27.22|28.02|27.36|28.32|28.24|28.55|28.25|27.55|27.95|28.44|29.85|28.89|27.6|28.82|28.22
02595|39253|/equities/corrections-corp|R2000VALUE|10.09|10.13|9.78|9.75|9.62|9.75|9.46|9.47|9.37|9.45|8.94|8.93|8.97|8.71|8.63|8.66|8.75|8.7|8.69|8.78|9.06|9.05|9.09|8.9|9.23|9.8||9.72|9.795|9.79|9.92|9.735|9.78|9.59|9.6|9.9|9.76|9.87|10.21|10.22|10.07|9.82|10.2|10.57|10.58|10.04|9.83|10.11|10.52|10.67|10.88||10.68|10.7|10.69|10.24|10.4|9.93|9.99|10.17|10.06|10|9.98|10.19|10.3|10.07|10.24||10.38|10.13|9.84|9.66|9.49|9.78|9.68|9.26|9.56|9.8|9.94|10.38|10.59|10.42|10.35|10.44|11.03|11|11.51|11.49||11.84|11.9|11.55|11.2|11.61|11.63|11.35|11.46|10.98|10.62|9.88|9.64|9.57|9.3|9.36|8.91|8.73|8.6|8.59|8.37|8.42|8.96|9.02|9.22|9.17|9.14|9.17|9.33|9.72|9.55|9.48|9.47|9.4|8.89|8.91|8.84|8.78|8.92|8.84|8.96|8.67|8.74|8.57|8.53|8.66|8.65|8.72|8.45|8.98|8.83|8.74|9|8.97|9.16|9.15|9.43|9.44||9.7|9.83|9.75|9.68|9.69|9.4|9.54|9.58|9.47|9.52|9.27|9.87|10.37|10.43|10.6|10.79|10.91|10.57|10.85|10.51|10.32|10.27|9.99|10.22|10.22|10.12|10.27|10.25|10.105|9.88|9.79|10.15|10.1|9.5|9.49|10.04|10.16|10.15|10.45|10.31|10.56|10.41|10.47|10.34||10.53|10.54|10.62|11|11.12|11.62|11.27|11.33|11.52|11.79|12.1|12.03|11.23|11.42|11.46|10.89|10.91|9.98|9.36|9.07|9.11|8.66|8.6|7.96||7.67|7.51|7.56|7.91|8|8.1|8.07|8.13|8.2|7.89|7.79|7.69|7.95|7.95|8.25|7.96|8.16|8.41|8.4|7.84|7.89|8|8.15|8.09|8.28|8.45|8.7|8.36|8.33|8.55|8.27|8.03|7.61|7.54|7.5
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.21|14.14|13.84|13.5|13.75|14.11|14|14.11|13.87|14.04|13.83|14.31|14.8|14.72|14.4|14.24|14.64|14.09|13.98|13.35|12.85|13.01|12.95|11.935|12.92|12.63||13|13.1|13.14|12.93|12.98|13.25|13.21|13.55|13.1|13.34|12.93|13.09|14.065|13.79|13.21|12.92|13.455|14.07|14.58|14|13.81|13.92|14.11|14.33||14.36|15.24|15.2|14.88|15.24|15.28|15.86|16.4|16.33|16.43|16.34|16.48|16.61|16.26|16.21||15.845|16.41|16.02|15.84|16.25|16.3|15.75|15.89|15.94|18.32|16.2|16.05|16.31|16.27|16.67|16.02|16.88|16.91|17.34|17.06||17.14|17.33|18.12|18.14|18.32|18.58|18.22|18.65|18.26|17.25|18.18|17.47|16.61|17.26|17.28|17.19|17.29|17.35|17.27|17.265|17.2|17.26|17.42|17.38|17.27|17.36|17.08|16.76|17.06|17.05|17.03|16.89|17.12|17.01|17.18|16.4|16.37|16.45|16.35|16.21|16.35|16.38|16.99|17.33|17.42|16.73|16.34|16.38|17.45|17.15|17.18|17.29|17.23|17.15|17.13|16.94|17.96||17.97|18.06|17.8|17.47|17.95|17.58|17.88|17.37|17.4|16.62|15.88|15.47|15.7|15.54|15.89|15.85|15.89|15.84|15.82|14.735|15.35|14.625|15.36|15.805|15.45|15.19|14.955|15.16|14.83|15.27|15|15.03|14.84|14.16|14.01|14.14|14.5|14.86|14.78|14.76|14.73|14.62|14.87|14.65||14.78|14.5|14.4|14.045|14.37|14.57|14.74|15.2|14.62|15.05|14.58|14.225|15.4|15.54|15.65|15.64|15.7|15.73|14.96|15.2|15.03|15.07|15.54|16.06||15.38|15.5|15.86|15.86|15.74|15.29|14.52|13.94|13.7|13.78|13.83|13.79|13.93|15|14.76|14.85|14.93|15.28|14.94|14.96|14.99|15.03|14.81|14.98|14.93|15.62|15.25|15.13|14.88|15.22|15.38|14.41|15.52|15.66|15.99
02597|20575|/equities/employers-holdings-inc|R2000VALUE|39.2945|38.9525|38.8765|38.1072|38.4681|38.8955|38.3826|38.6866|38.5156|38.4491|39.057|38.1072|38.6201|37.7937|38.4776|38.9145|39.2565|38.1072|38.2307|36.426|36.8439|37.2903|37.0624|36.6824|37.6608|37.5563||37.6038|37.5563|36.7679|36.597|36.426|36.312|36.4735|37.3283|36.7964|36.6065|36.6634|36.8534|37.0719|37.0054|36.141|36.0651|36.559|37.6513|37.9077|36.9294|37.0244|37.6038|38.962|39.399||39.1995|39.323|39.7124|40.6147|39.9784|39.4654|39.6554|39.9689|39.247|39.361|38.8671|38.924|39.038|38.7531|38.5536||38.886|38.3636|38.2307|38.7911|39.057|38.8101|38.6676|38.3066|38.4491|38.3256|37.6988|37.9552|38.5821|37.7937|37.7747|36.9579|37.2523|36.483|38.0597|37.5848||38.7626|38.0977|36.5685|36.6824|37.1479|37.7178|37.8412|38.3826|38.6771|38.7626|38.5631|38.1547|39|37.8602|37.9077|36.8154|37.1289|37.1384|35.1912|36.7299|38.1832|39.0143|38.1927|38.0502|38.0122|37.3758|37.8127|37.9172|39.2185|38.8671|38.7056|38.5821|39.095|39.4085|38.9145|37.8412|37.8412|37.7937|37.5373|38.4301|37.7178|38.1547|37.7083|37.1479|37.2523|36.7869|36.5685|36.9674|36.5685|36.4925|37.3473|38.4871|38.3731|38.6961|38.1547|37.9362|38.8576||38.9145|39.3135|39.0285|39.152|39.7219|38.4491|38.8196|38.905|39.1805|39.133|38.4681|38.4586|39.4179|38.9905|38.924|39.399|39.7694|39.6364|39.323|39.3705|39.399|38.8481|38.8955|39.4179|39.4464|39.038|38.1072|37.5848|36.8059|36.7489|37.9932|39.7314|39.7504|39.304|39.095|40.0733|39.2565|40.1683|40.6432|40.1873|39.9784|40.1683|40.2443|40.8427||40.9472|40.6812|40.3203|40.1778|40.2063|40.0923|40.1588|40.1113|39.9309|39.1615|40.1778|41.6216|41.2891|41.1371|40.8522|40.6147|40.7002|40.4818|39.9594|40.1208|40.3678|39.7599|40.1398|40.1018||39.8644|39.5699|38.7341|39.8834|40.3393|40.2918|39.38|39.2565|40.3203|39.8739|39.7979|38.4586|38.943|39.3895|39.7124|39.7979|39.4844|39.323|38.8765|38.7056|38.1832|38.1737|37.7463|38.1452|39.38|39.5794|38.2877|38.3636|38.2022|37.6608|37.8032|37.6798|37.5753|38.9394|39.2128
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|24.56|25.03|24.68|24.8|24.59|24.64|24.71|24.19|23.76|24.23|24.01|24.54|25|25.58|25.33|27.65|27.8|25.67|25.3|24.39|23.28|21.85|21.99|22.49|21.73|22.65||21.81|22|22.25|21.96|23.03|22.26|21.68|21.59|22.08|22.29|22.34|22.29|22.37|21.6|21.82|21.76|21.57|21.96|21.39|21|21.98|22.63|22.65|22.76||21.79|22.11|22.71|22.01|22.35|22.21|22.28|22.96|22.16|21.2|20.8|21.23|21.3|21.84|20.89||20.83|20.5|20.28|20.05|20.72|21.52|21.41|21.53|21.92|22|21.83|22.01|21.05|20.53|20.67|19.85|21.43|20.98|21.51|20.94||21.99|21.42|21.74|22.3|23.13|23.08|23.5|23.51|24.04|24.03|24.17|24.37|24.1|23.89|24.125|23.48|23.73|23.4|23.235|22.7|22.8|22.82|22.97|22.44|22.45|21.68|21.15|21.1|21.18|20.1|20.45|20.62|20.85|20.44|19.91|20.09|20.8|20.1|19.38|19.48|19.56|20.35|19.69|19.15|19.26|19.08|19.28|19|19.32|19.6|19.71|19.5|19.02|19.04|18.5|18.75|17.81||18.75|19.78|19.14|18.93|19.31|18.91|18.44|18.32|18.27|17.52|16.68|16.9|18.05|18|18.43|19|19.27|19.215|18.88|18.53|19.25|18.78|18.8|18.955|19.64|19.58|19.63|19.36|19.3|19.08|19.35|19.5|19.17|18.58|18.51|19.78|19.36|20.6|20.5|20.77|20.57|20.02|20.75|21.44||21.73|21.73|20.96|21.13|21.46|21.37|21.07|21.11|20.86|20.55|19.76|20.84|20.78|20.29|20.15|20.49|20.49|20.41|20.19|20.7|20.5|18.92|18.87|18.39||18.19|18.33|17.7|17.92|18.09|18.13|17.46|17.84|18.96|18.65|17.9|17.53|17.49|17.56|18.46|17.7|17.55|17.76|17.48|17.47|17.15|17.62|16.74|16.46|15.9|15.74|16.04|15.36|15.89|15.8|16.35|16.34|15.97|15.45|15.45
02599|15518|/equities/banc-of-california|R2000VALUE|20.31|20.19|19.91|19.83|19.98|20.22|20.34|20|20.17|20.48|19.42|19.45|19.32|18.88|19.19|18.42|18.83|19.17|19.93|19.03|19.47|19.71|19.4|19.01|19.88|19.67||19.29|19.6|19.79|19.73|19.93|19.69|19.57|20.37|19.81|19.8|19.65|19.57|19.68|19.23|18.99|19.12|19.51|20.12|19.38|19.82|19.94|21.05|21.91|21.81||21.07|21.09|20.9|21|21.39|21.2|20.38|20.11|20.11|19.79|19.46|19.91|19.93|19.54|19.55||19.65|19.48|19.13|18.7|19.38|19.95|19.73|19.51|20.09|20.37|20.32|20.56|20.79|20.02|20.22|19.52|20.2|19.75|20.56|20.46||21.36|21.46|21.54|21.17|21.74|21.73|21.61|21.31|21.78|21.59|21.41|21.46|21.66|21.46|21.24|20.71|21.09|20.55|20.6|20.1|20.78|20.67|20.27|19.93|19.51|18.565|18.77|18.99|20.1|20.24|20.11|20.19|19.71|19.65|19.48|19.31|19.75|18.99|18.55|18.79|18.73|19.19|18.89|18.49|18|17.58|17.46|17.42|17.59|17.19|16.8|17.39|17.46|17.67|17.41|17.45|17.76||17.8|17.78|17.98|17.77|18.29|17.54|17.99|18.02|18.02|17.89|17.32|17.43|17.69|17.83|17.87|18.15|18.38|17.96|17.41|17.84|17.56|17.06|16.95|16.93|17.14|17.27|17.47|17.54|17.68|17.4|17.69|17.71|16.49|15.62|15.76|16.77|16.22|16.57|16.95|16.82|16.8|16.19|16.74|17.33||17.58|17.72|17.18|17.34|17.59|17.52|17.54|17.41|17.3|17.07|17.3|18.32|17.96|17.95|18.32|18.32|18.52|18.24|18.07|18.11|18.05|17.62|17.74|17.7||17.54|17.6|17.21|17.7|17.89|17.66|17.53|17.45|17.63|17.78|17.74|17.23|17.49|17.47|18.24|18.01|18.21|18.3|17.81|18.08|18.42|18.16|17.79|17.73|17.7|17.12|17.82|17.31|17.97|18.22|18.62|18.63|18.17|18.53|18.52
02600|16151|/equities/german-american-b|R2000VALUE|39.5|39.78|39.83|39.8|40.6|40.82|40.77|40.43|39.94|39.82|39.85|40.15|39.64|39.62|40.14|39.7|39.84|39.49|39.7|38.68|39.5|39.45|38.85|37|37.44|39.51||39.32|39.43|39.71|39.66|39.85|39.31|39.7|41.6|40.36|39.85|39.68|39.79|39.98|40|38.74|38.66|39.99|40.52|39.86|38.9|38.48|40.65|41.51|41.6||41.01|41.33|41.02|40.99|41.17|41.43|40.93|40.53|39.85|39.29|38.81|39.46|39.34|39.45|39.35||39.37|38.71|38.67|38.05|39.6|40.2|39.54|39.08|39.57|39.94|40.05|40.17|40.98|40.11|40.3418|39.67|40.1|39.29|40.8|41.9||43.42|43.21|42.06|41.21|41.52|41.72|41.86|41.86|42.89|42.73|41.94|41.87|41.96|40.88|41.09|39.73|40.27|39.73|39.21|38.96|40.02|40|39.8|39.67|39.66|38.95|39.12|38.79|39.63|38.71|38.95|38.85|39.44|39.25|39.22|39.16|38.9|39.55|38.69|39.45|38.64|39.4|38.04|37.12|36.69|36.36|35.42|35.6|35.39|35.56|35.38|35.86|36.09|36.62|36.5|37.07|37.45||38.25|38.25|37.59|37.16|38.12|37.18|37.66|37.53|38.57|38.15|36.89|37.39|37.73|38.18|38.35|39.18|39.33|38.89|38.74|38.64|38.44|37.55|37.42|37.72|37.78|38.43|38.44|37.52|36.21|36.14|36.59|36.34|36.65|35.55|35.59|37|35.73|36.44|36.92|36.16|36.42|35.51|35.8|37.03||37.73|37.56|37.77|37.68|38.3|38.9|38.32|38.58|38.68|37.98|38.01|40.07|39.64|39.67|39.61|39.42|40.45|40.4|40.83|40.88|41.12|41.15|42.23|42.635||41.58|41.07|39.97|40.71|40.46|40.16|39.92|39.66|41.09|40.74|40.8|39.75|40.45|41.38|42.91|42.8|43.16|43.88|43.75|43.65|43.34|44|43.81|44.26|44.85|43.69|44.11|44.54|45.42|45.52|46.39|45.12|45.8|45.96|46.33
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|43.61|44.51|44.66|43.98|44.89|45.58|45.84|45.41|45.46|45.18|45.11|43.45|43.8|43.06|43.84|43.48|43.98|43.9|44.97|43.75|44.04|43.38|43.44|42.92|46.67|49||47.33|47.5|47.78|47.49|47.05|46.56|47.03|48.32|47.25|46.94|47.05|46.91|47.79|47.98|45.76|45.94|46.49|47.89|48.21|46.99|47.81|50.09|51.08|51.75||51.82|51.19|51|52|52.24|52.61|53.88|53.72|52.87|52.73|52.43|53|52.35|52.92|51.93||51.47|50.88|50.57|50.49|51.77|53.04|51.28|50.67|51.46|51.36|51.21|51.93|52.03|51.9|52.15|50.48|50.91|50.31|51.78|52.91||54.34|54.47|52.76|53.03|53.6|53.37|53.24|52.85|53.16|52.87|51.28|51.63|51.72|50.64|50.57|48.58|48.46|48.06|47.27|48.48|46.8|47.17|47.17|47.58|47.26|46.83|46.76|47.36|49.06|47.68|47|46.59|46.44|45.99|45.54|45.42|45.34|44.88|43.89|44.65|44.64|44.47|43.17|43.04|43.45|42.26|42.52|41.68|40.91|41.52|41.1|42.17|42.59|42.16|41.89|42.15|42.55||43.15|43.55|43.26|42.98|43.65|42.78|42.87|43.42|43.21|43.18|42.11|42.02|43.36|43.42|43.51|44.77|44.62|43.75|43.1|43.44|42.99|42.13|42.04|42|41.84|42.19|42.12|41.95|41.75|41.74|41.86|42.55|42.85|42.07|42.53|43.84|43.42|43.97|43.82|43.44|43.57|42.8|43.03|43.64||43.89|43.78|43.255|42.94|43.41|43.61|44.37|44.56|44.97|45.16|45.1|46.69|46.95|46.76|47.02|47.07|47.79|47.8|47.2|47.48|47.14|46.34|46.22|45.25||45.45|45.04|44.31|45.01|45.61|45.66|45.31|45.76|46.79|46.48|46.6|45.58|46.21|46.46|47.83|46.82|46.465|45.61|43.81|43.41|42.95|43.28|43|42.68|43.86|43.31|43.73|43.1|43.22|43.26|43.1|42.8|42.31|42.52|42.63
02602|16667|/equities/marten-transport|R2000VALUE|18.95|18.96|18.98|19.1|19.34|19.46|19.45|19.77|19.72|19.31|19.58|19.7|18.8|18.27|18.03|18.05|18.37|18.2|18|17.44|17.3|16.94|16.68|16.81|16.88|16.76||16.58|16.56|16.71|16.87|16.67|16.61|16.7|16.7|16.51|16.64|17.32|17.58|16.95|16.79|16.64|16.83|16.88|17.49|16.35|16.01|16.29|16.58|16.65|16.47||16.55|16.52|16.76|16.61|16.78|16.83|17.29|17.86|17.095|17.25|17.07|17.22|17.01|16.94|16.61||16.49|16.4|16.4|16.24|16.53|17.02|16.58|16.63|16.53|16.66|16.48|16.6|16.84|16.9|16.48|16.37|16.37|16.32|16.77|16.87||17.35|17.22|16.65|17.07|17.37|17.46|17.58|17.65|17.44|17.35|17.46|17.26|17.31|17.46|17.435|16.94|16.99|16.68|16.87|16.67|16.85|16.79|16.65|16.65|16.57|15.84|15.71|15.6|15.41|15.11|15.12|15.15|15.28|15.54|15.5|15.38|15.2|15.52|15.73|15.92|15.88|16.07|15.75|15.54|15.66|15.76|15.52|15.07|15.17|15.3733|15.64|15.95|16.1|15.47|15.73|15.62|15.7||15.92|15.68|15.58|16.15|16.07|15.66|15.7|15.66|15.93|15.87|15.32|15.23|15.32|15.17|15.07|15.31|15.45|15.07|14.89|14.91|15.24|15.17|15.38|15.57|15.87|15.62|15.5|15.39|15.32|15.25|15.19|15.45|15.46|15.32|15.63|16.31|16.7|16.65|16.35|16.41|16.43|16.25|16.24|16.34||16.75|16.47|16.41|16.42|16.55|16.51|16.31|16.83|16.45|16.39|16.62|16.85|16.99|16.96|17.07|16.81|17.11|17.16|17.05|16.96|17.04|16.78|17.15|17.06||17.04|16.82|16.56|16.8|16.99|16.96|16.97|17.12|17.72|17.66|17.43|16.89|17.41|17.77|17.68|17.66|17.44|17.33|17.08|16.79|16.86|16.76|16.66|16.58|16.89|16.99|17.05|17.75|17.8|17.68|17.47|17.76|17.5|17.66|17.68
02603|16442|/equities/kaman-corp|R2000VALUE|44.6|45.03|44.82|44.28|44.33|44.67|43.39|42.28|42.31|42.53|41.93|41.98|41.55|40.74|42.11|42.85|41.5|41.5|42.44|40.98|43.05|40.02|42.6|40.78|42.01|41.95||42.14|42.88|42.52|41.8|41.13|40.75|40.38|40.45|39.5|39.47|39.28|40.05|40.1|39.93|39.4|39.97|41.1|42.25|42.05|40.74|41.65|42.78|43.21|44.26||43.76|43.79|44.11|43.86|44.25|44.4|44.52|45|43.77|43.35|43.02|43.02|43.21|42.77|42.51||42.23|41.55|40.19|40.75|41.59|41.83|40.72|40.86|40.9|41.61|40.81|41.69|42.24|40.95|40|38.7|38.02|36.68|38.73|38.91||40.635|39.24|38.24|38.48|39.27|39.07|39.77|40.79|40.95|40.58|40.43|40.67|41.85|40.05|38.66|35.04|36.81|35.99|36.93|37.27|37.15|37.31|37.24|37.8|37.79|37.02|37.49|37.85|38.25|37.05|37.61|37.35|38.28|38.29|38.19|37.54|37.1|37.09|35.85|35.78|35.51|35.99|35.09|35.11|35.31|34.65|35.13|34.2|35.09|35.53|35.44|36.78|36.84|37.11|36.61|37|37.9||38.62|38.94|39.4|39.53|41.09|39.38|39.57|40.42|40.77|40.68|39.52|40.16|41.6|41.82|43.25|43.89|44.12|43.59|42.42|42.61|42.55|41.57|43.14|44|44.37|45.01|45.46|45.44|45|44.69|44.49|45.19|45.29|43.21|43.73|46.57|46.28|47.65|47.3|47.6|47.34|47.08|47.73|50||51.17|50.77|50.25|51.57|52.64|53.24|52.81|52.47|52.79|52.24|52.37|54.7|54.87|54.79|55.3|55.04|55.84|57.02|56.01|55.81|55.69|54.72|55.39|53.94||53.37|52.63|51.65|51.98|51.79|52.53|52.05|51.91|53.63|53.76|53.71|51.98|53.79|53.49|56|54.98|53.81|53.4|52.64|53.83|52.58|53.16|51.72|51.5|52.1|51.58|51.82|50.94|51.94|52.78|53.36|53.15|52.48|53|53.21
02604|16233|/equities/hawaiian-holdings|R2000VALUE|19.35|18.75|18.63|18.18|18.28|18.37|18.49|18.07|18.11|17.7|17.1|16.66|17.58|16.59|17.17|15.23|16.51|17.75|19.01|18.69|19.01|19.31|19.57|17.23|19.44|19.41||20.15|20.44|20.53|19.72|18.94|19.8|19.58|19.52|18.55|17.97|17.28|17.71|17.81|17.34|15.75|15.91|17.12|18.31|17.89|17.8|19.01|19.57|19.81|19.8||20.22|20.28|19.67|19.29|19.64|19.29|19.38|19.79|19.746|18.6|18.56|18.5|18.9|18.97|18.85||19.5|19.15|18.19|17.38|17.55|18.7378|18.26|18.11|18.88|19.61|19.56|20.2|20.12|18.81|18.54|17.51|18.77|18|18.74|18.5001||19.58|20.72|20.15|20.09|21.13|21.43|22.17|22.53|23.2|23.44|23.47|23.4435|23.73|22.73|21.95|20.84|20.15|19.35|19.07|18.59|20.205|20.52|20.02|20.36|20.3|20.44|20.78|20.96|21.99|21.15|21.4|21.22|21.02|21.45|22.17|21.71|22.56|23.5196|22.36|22.21|22.55|22.66|22.16|21.57|21|20.26|20.75|20.27|20.61|20.46|20.01|20.42|19.56|19.96|19.67|20.14|19.9||20.38|20.32|20.18|19.7|20.31|19.7|19.37|19.76|19.37|18.43|17.83|18.275|18.77|19|19.32|20.08|20.64|20.19|19.91|20.2|20.5|18.8|18.95|19.38|19.97|20.08|20.53|19.83|20.42|19.72|20.07|19.99|19.67|19.1|18.87|21.09|21.16|22.66|22.52|22.7|22.5|21.55|23.23|24.5||24.77|24.71|24.43|25.25|26.67|27.7|27.62|27.51|27.41|27.03|26.7|27.6|27.4|27.48|28.21|26.865|29.85|28.6|26.25|26.25|26.16|25.51|26.53|26.18||27.05|26.85|26.48|25.7|24.97|24.79|24.9|24.45|25.11|24.45|23.89|23.03|23.67|23.38|25.03|24.84|25.21|24.56|25.29|25.18|24.63|24.97|25.03|25.32|25.36|24.29|25.09|23.51|24.43|25.02|25.42|25.67|25.72|25.15|25.75
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2.44|2.33|2.36|2.41|2.39|2.36|2.39|2.38|2.3|2.18|2.1|2.28|2.44|2.41|2.32|2.19|2.28|2.3|2.27|2.39|2.83|3.25|3.1|2.85|2.99|3.02||3.08|3.22|3.33|3.15|3.18|3.25|3.29|3.13|3.11|3.1|3.06|3.115|3.2|3.23|3.07|2.96|3.1|3.26|3.15|3.16|3.25|3.35|3.35|3.31||3.25|3.5998|3.73|3.78|3.58|3.56|3.6|3.71|3.855|3.81|3.96|3.93|4.02|4.08|4.28||4.13|3.94|3.8|3.75|3.57|4.34|4.29|4.25|4.6|5|5.235|5.27|5.09|4.815|5.31|5.2585|5.71|5.79|6.01|5.9||6.09|6.16|6.22|6.221|6.73|6.62|6.54|6.79|6.76|6.27|6.29|6.2986|6.2635|5.32|4.98|5.04|4.99|4.18|4.28|4.2|4.32|4.71|4.61|4.7119|4.3|4.2|4.2128|4.18|4.21|4.14|4.13|4.1749|4.2064|3.66|3.44|3.49|3.44|3.42|3.26|3.3652|3.46|3.3933|3.28|3.33|3.042|2.77|2.74|2.72|2.71|2.83|2.65|2.695|2.84|2.54|2.12|2.193|2.13||2.13|2.13|2.275|1.98|2.3543|2.4|2.5418|2.62|2.64|2.26|2.46|3.7|3.78|3.76|3.89|4.16|3.91|4.37|4.41|4.31|4.75|4.55|4.66|4.98|5.11|4.99|5.24|4.92|5|4.95|4.86|4.58|4.26|3.5|3.48|3.37|3.58|3.62|3.67|3.76|3.79|3.69|4.37|4.32||4.71|4.86|4.75|4.95|5.05|4.88|4.75|4.77|5.08|5.18|5.38|5.42|5.42|5.66|6.21|6.07|5.94|5.69|5.64|5.45|5.78|5.93|6.02|5.96||5.85|5.61|5.39|5.62|5.61|5.75|5.64|5.64|5.73|5.71|5.57|5.42|5.12|5.14|5.54|5.55|5.58|5.54|5.84|5.81|5.7939|6.04|6.06|6.0877|5.9|5.9|5.95|5.66|5.72|6.12|6.11|6.38|6.1|6.16|6.24
02606|16353|/equities/ingles-markets|R2000VALUE|92.47|92.71|93|92|92.64|92.96|92.76|93.39|91.57|91|89.89|88.41|89.5|87.49|89.07|87.72|92.8|87.93|85.43|82.56|82.73|82.19|80.31|80.38|80.94|84.81||84|83.75|85.65|84.24|86.15|83.6|82.48|84.19|81.06|82.28|78.97|76.4|76.41|76.98|76.21|76.13|76.92|77.37|79.44|75.77|75.85|79.34|80.33|80||82.26|82.49|84.15|86.23|86.96|87|87.27|87.18|87.19|86.62|86.96|88.71|89.635|87.8|87.26||87.6|86.3|89.73|87.16|88.86|91.25|85.8|84.08|83.5|80.66|79.12|79.55|79.41|78.89|79.66|76.96|77.65|76.98|77.98|79.03||80.1|79.76|77.66|77.71|77.19|78.23|78.59|78.07|77.86|76.88|76.79|76.05|75.59|75.46|75.45|69.87|69.94|69.37|67.76|66.78|67.67|68.41|67.07|66.62|65.39|65.47|66.13|67.26|68.61|68.35|68.14|67.55|68.19|68.01|68.16|67.54|66.85|66.3|65.77|67.35|66.84|66.03|65.38|65.64|64.75|64.43|64.23|64.74|65.28|65.75|64.93|66.02|68.36|69.5|68.8|69.5|70.1||70.33|68.51|67.85|67.17|66.63|65.47|65.83|65.32|65.49|65.8|63.89|64.29|64.6|63.98|64.46|64.64|66.55|66.04|62.92|63.78|63.41|60|59.3|59.27|59.89|60.32|59.84|59.19|58.9|60.29|59.26|59.95|60.29|59.36|59.25|59.77|59.53|59|60.81|59.98|58.59|57.38|57.45|58||58.53|58.42|57.33|58.01|59.84|59.97|60.8|60.8|60.54|60.2|60.81|61|61.26|62.41|62.9|63.31|63.73|64.42|64|63.5|63.99|63.17|62.82|62.03||61.08|61.02|60.31|61.2|62.06|61.74|61.63|61.9|61.75|62.8|62.77|61.28|61.96|63.9|66|66.3|64.7|62.83|63.57|61.3|61.27|61.37|61.15|60.57|62.38|62.33|62.77|63.82|63.02|63.17|63.08|62.01|62.25|62.55|62
02607|21094|/equities/trueblue-inc|R2000VALUE|29.41|29.13|28.72|28.07|28.61|29|28.9|29.11|28.44|28.16|27.77|26.71|27.03|26.4|25.91|25.83|26.66|26.42|27.1|26.15|27.05|26.81|26.42|25.64|26.41|26.53||26.55|26.78|26.99|26.88|26.77|26.65|26.98|27.51|26.44|26.94|28.33|26.97|26.82|26.84|25.31|25.75|26.49|27.2|26.95|26.3|26.57|27.77|28.5|28.83||28.08|28.23|27.84|27.47|27.23|28.5|28.48|28.59|28.56|27.63|27.64|28.16|28.03|28|27.61||27.64|27.41|27.07|26.82|26.8|27.47|26.59|27.52|27.18|26.96|26.74|26.84|27.65|26.95|26.88|26.185|26.7|25.91|26.71|26.91||27.52|26.41|26.41|25.71|26.19|26.81|26.94|27.34|27.43|27.23|27.88|28.51|29.07|28.37|27.61|27.25|28.55|27.97|28.63|27.92|28.63|31.29|32.19|31.96|30.85|31.12|30.76|31.17|32.24|31.91|32.27|31.94|31.35|30.4|29.06|29.33|29.17|28.55|27.29|28.16|28.23|28.61|28.23|27.11|26.68|26.26|26.69|27.86|28.05|27.92|27.5|27.24|27.14|27.03|26.75|26.81|27.4||27.59|27.25|27.51|27.18|27.73|26.4|26.22|25.92|26.27|26.25|25.19|25.28|25.89|25.77|26|26.48|26.73|26.51|26|26.35|26.78|25.68|26.36|27.08|27.27|27.87|27.96|27.5|26.74|25.87|25.53|26.2|26.04|25.65|25.16|26.51|26.36|26.76|26.51|26.09|26.26|25.88|26.72|27.32||28.08|28.41|28.2|28.35|29.42|29.56|29.05|28.74|28.53|28|28.29|29.14|29.47|29.62|29.51|29.38|29.71|28.67|28.3|28.12|28.39|27.56|27.6|27.2||27.49|26.83|26.67|26.74|26.59|26.1|26.28|26.67|27.14|26.98|27.34|26.71|26.96|27.06|28.34|27.72|28.33|28.42|28.96|28.36|27.79|28.67|29.17|25.35|22.96|22.56|22.65|22.23|22.51|23.01|23.55|23.12|22.99|22.98|22.81
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|16.1|16.1|15.88|15.68|15.99|15.99|16.21|16.23|15.85|15.7|15.69|15.77|15.68|15.24|15.53|15.14|15.73|15.4|15.78|15.38|16.15|15.81|15.77|15.46|16.16|16.06||16.27|16.43|16.26|16.2|16.33|16.16|16.12|16.22|16.05|16.2|16.43|16.6|16.8|16.91|16.34|16.295|16.55|16.86|16.55|16.57|16.7|17.2|17.1|17.12||17.15|17.12|17.6|17.69|17.77|17.85|18|18.39|17.97|17.83|17.9|17.6|17.4|17.35|17.16||17.25|17.23|16.84|16.68|16.64|16.56|16.34|16.45|16.56|16.88|16.88|16.76|16.77|16.51|16.615|16.17|16.57|16.36|16.43|16.58||16.88|16.83|16.53|16.545|16.59|16.61|16.76|16.76|16.75|16.76|16.73|17.01|17.11|17.19|16.8|16.74|16.91|16.58|16.69|16.54|16.43|16.29|16.25|16.43|16.37|16.06|16|15.87|15.87|15.66|15.26|15.2|15.12|15.07|15.19|14.76|15.245|15.14|14.79|14.97|14.76|14.83|14.87|15|14.98|15.13|15.14|15.12|15.43|15.37|15.3|15.56|15.5|15.86|15.97|15.87|15.88||15.88|15.79|15.455|15.43|15.36|15.15|15.335|15.25|15.07|15.32|15.03|14.9|14.98|14.83|15.14|14.97|14.9|14.91|15|15.24|15.5|15.18|15.15|15.43|15.57|15.55|15.61|15.74|15.52|15.63|15.46|15.44|15.34|14.88|15.12|15.22|15.1|15.07|15.18|15.22|15.08|14.88|15.14|14.88||14.89|14.79|14.63|14.89|14.99|14.9|14.9|14.97|15.23|15.04|15.3|15.58|15.73|15.9|15.63|15.72|15.81|15.45|15.15|14.7|14.67|14.74|14.78|14.48||14.36|14.52|14.44|14.61|14.5|14.46|14.24|14.2|14.31|14.31|14.23|13.61|13.69|14.03|14.26|13.89|13.81|13.92|14.3|14.36|14.18|14.29|14.07|14.5|14.45|14.53|14.54|14.45|14.22|14.22|14.22|13.94|13.89|13.71|13.75
02609|16188|/equities/great-lakes-dredg|R2000VALUE|14.27|14.4|14.39|14.28|14.62|14.65|14.82|14.9|14.82|14.87|14.69|15|14.92|14.72|14.89|14.89|14.67|14.52|14.6|14.03|14.14|14|14.01|13.6|14.12|14.17||14.79|14.56|14.2|13.92|13.81|13.61|13.56|14.02|13.86|13.5|13.54|13.47|13.68|13.75|13.52|13.51|13.67|13.85|13.6|13.42|13.41|14.13|14.76|14.9171||14.99|15.06|15.23|15.28|15.35|15.63|15.63|16|16.07|15.74|15.7|15.72|15.62|15.71|15.91||15.77|15.53|15.35|15.32|15.47|15.22|15.35|15.53|15.62|15.53|15.53|15.45|15.63|15.17|15|14.74|15.01|15.08|15.43|15.5||16.07|15.8|15.99|15.585|15.96|16.01|15.95|15.77|15.6|15.32|15.12|15.31|15.46|14.87|14.98|14.9|15.4|15.41|15|14.6|14.91|14.96|14.85|14.81|14.59|14.48|14.57|14.52|14.75|14.64|14.48|14.35|14.57|14.72|14.68|14.5|14.6|15.12|15.16|15.38|15.42|15.8|15.49|15.2|15|14.86|15.2|14.87|15.07|15.4|15.17|15.09|15.23|15.13|15.09|15.17|15.49||15.6|15.15|15.17|14.92|14.98|14.68|14.84|15.05|14.8|14.91|14.36|14.57|14.8|14.82|14.77|14.97|14.92|14.79|14.63|14.5|14.69|14.4|14.41|14.45|15.47|15.52|15.33|14.72|14.47|14.72|14.36|14.65|14.66|14.12|14.02|14.32|14.47|14.59|14.54|14.5|14.4|14.06|14.35|14.32||14.69|14.875|14.45|14.45|14.24|14.45|14.29|14.25|14.19|13.97|13.92|14.48|14.66|14.59|14.48|14.53|15.07|15.13|15.04|14.89|14.96|14.78|15.07|14.66||14.83|14.3|14.31|14.51|14.45|14.46|14.56|14.32|14.62|14.53|14.21|13.58|13.6|13.63|14.2|14.15|14.2|15.29|15.71|15.85|15.72|16.02|15.87|15.9|15.81|14.95|15.38|15.06|15.15|15.08|14.89|15.08|14.84|15.08|15.48
02610|17531|/equities/washington-trust|R2000VALUE|54.36|54.08|53.24|53.14|54.26|54.14|53.76|53.56|54.13|53.75|54.24|54.36|54.07|53.01|53.82|52.81|53.35|53.43|54.06|52.895|53.82|54.28|53.65|53|55.49|55.66||55.34|56.08|56.08|56.26|56.23|56.35|56.25|57.18|56.75|56.6|56.75|57.395|57.32|56.84|56.33|57.68|56.03|58.84|59.03|58|57.39|58.24|59.13|59.72||59.19|58.9|59.865|60.43|60.89|59.66|58.24|58.02|57.46|56.81|56.15|57.47|57.3|56.3|56.4||56.48|55.225|54.98|54.6|56.32|55.48|54.14|53.87|54.05|54.43|54.2|55.17|55.4|54.35|55|53.38|54.85|54|56.12|56.22||58.13|57.74|57.35|57.22|57.5|57.6|58.17|56.8|58.49|57.76|57.53|57.31|57.51|56.6|56.78|54.7|55.61|54.99|54.65|54.33|55.84|55.83|55.15|54.84|55.09|54.58|54.81|54.84|55.9|55.38|54.8|54.91|54.99|54.85|53.78|52.96|53.6|54.1|52.95|54.2|53.57|54.17|52.65|51.65|49.73|50.1|50.22|50.18|49.57|50.72|50.24|50.67|50.65|51.5|51.46|52.69|53.6||53.67|52.86|53.25|52.83|54|52.55|52.5|51.83|52.21|52.36|50.88|51.25|51.5|52|51.89|52.16|52.45|52.22|51.43|51|50.45|49.04|48.83|48.89|48.61|48.26|48.56|47.78|47.83|48.07|48.02|49.97|51.73|49.94|50.22|52.04|50.88|51.16|51.91|51.35|50.74|50.2|49.85|50.71||52.07|51.78|50.86|52.05|51.5|52.38|51.43|51.47|51.99|51.01|53.165|55.32|54.36|54.3|54.34|54.105|55.38|55.57|55.64|55.59|55.9|55.23|55.3|55.21||55.02|53.95|51.91|53.32|53.62|53.14|51.9|52.5|53.91|53.02|53.62|50.85|51.6|51.61|52.23|52.53|52.17|51.94|51.9|51.62|50.82|52.07|52.6|52.26|53.04|51.18|51.89|50.38|50.84|51.55|51.79|50.52|50.8|52.09|52.6
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.43|17.44|17.25|17.28|17.56|17.7|17.71|17.41|17.88|17.74|17.82|17.79|17.43|17.07|17.34|17.11|17.35|17.64|18.02|17.43|17.9|18.11|17.69|17.65|18.55|18.65||18.36|18.64|18.58|18.46|18.59|18.46|18.54|18.93|18.71|18.71|18.66|18.83|18.96|18.9|18.74|18.88|19.56|19.21|19.34|18.89|18.78|19.66|20.14|20.38||20.25|20.22|20.05|20.28|20.48|20.46|19.95|19.71|19.5|19.05|18.83|19.14|18.92|18.8|18.64||18.75|18.35|18.15|18.01|18.56|18.57|18.29|17.89|17.71|17.92|17.96|18.34|17.785|18.39|18.39|18.05|18.28|17.83|18.53|18.5||18.93|18.86|18.85|18.6|18.7|18.93|19.19|19.2|19.17|19.22|19.25|18.99|19.16|18.78|18.65|18.25|18.59|18.08|17.76|17.47|17.81|18.03|18.23|17.96|18.13|17.74|17.87|17.87|18.35|17.94|17.87|17.86|18.24|18.33|18.17|17.85|18.28|18.01|17.75|18.1131|17.69|18.07|17.35|16.99|16.71|16.46|16.38|16.26|16.57|16.66|16.44|16.66|16.61|16.82|16.6|16.58|16.81||16.93|16.85|16.9|16.78|16.93|16.5|16.67|16.41|16.46|16.61|16.28|16.15|16.38|16.34|16.38|16.775|16.75|16.69|16.42|16.46|16.46|16.23|16.19|15.99|16.44|16.2|16.5|16.07|16.1|16.16|15.78|16.24|16.12|15.57|15.65|16.59|16.38|16.51|16.62|16.81|17.11|16.92|17.46|17.12||17.5|17.54|17.47|17.87|17.73|18.17|17.7|17.73|17.42|17.55|17.76|18.8|18.65|18.51|18.49|18.65|18.99|18.94|19.1|19.23|19.16|19.11|19.29|19.12||19.17|19.09|18.39|18.81|18.58|18.65|18.52|18.34|19|18.82|18.75|18.24|18.38|18.27|18.88|18.56|18.56|18.73|18.73|18.42|17.8|17.98|18.32|17.55|17.65|17.03|17.28|16.63|17.25|17.54|17.52|16.99|17.44|17.48|17.46
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|22.55|25.08|24.98|26.01|24.8|23.75|22.72|22.11|21.11|20.75|18.72|21.3792|23.11|21.68|21.77|21.855|24.71|22.96|20.47|19.46|17.91|16.02|14.56|18.045|16.94|17.25||17.43|16.42|17.5|17.62|16.9|14.98|14.44|13.42|12.84|13.19|12.37|12.24|11.99|10.8|11.16|11.16|11.2|11.46|10.56|10.24|11.13|12.34|13.29|13.65||12.57|13.01|12.34|11.35|11.44|11.4|11.66|11.3|11.605|10.41|10.17|10.39|10.69|10.88|10.46||11.09|10.73|10.17|9.88|9.78|9.87|9.09|9.1|9.2|9.66|10.02|9.83|9.91|9.85|10.12|9.5|10.27|10.44|11.05|10.9||11.4|10.95|10.08|10|10.24|10.39|10.72|11.22|11.14|11.05|11.7|12.33|11.71|11.3|12.16|11.68|12|12.08|12.45|12.11|13.32|13.81|14.36|13.78|14.1|15.73|19|16.15|15.93|16.77|16.51|16.78|17|16.44|16.3|16.63|17.98|16.74|14.96|13.38|13.92|14.33|13.22|13.23|14.1|14.6|14.47|13.66|15.22|16.79|17.9|17.55|19.29|19.03|18.51|18.71|17.74||17.43|17.5|15.87|15.56|15.94|14.32|14.13|13.61|13.98|13.18|11.92|12.2|13.34|13.77|13.2|13.54|13.32|12.59|11.66|11.95|12|11.23|11.22|11.7|11.84|11.61|10.17|10.5|11.96|10.92|10.81|10.36|9.51|8.91|8.25|10.49|10.97|10.68|10.47|10.78|10.03|9.03|8.05|8.64||8.24|8.05|6.95|7.12|7.77|8.44|7.95|7.73|7.13|7.5|7.51|8.4|8.44|8.74|9.51|9.15|8.75|8.43|7.7|8.03|7.92|7.41|7.55|7.1||6.48|5.75|5.49|5.68|5.83|6.44|6.46|6.31|8.3|6.55|6.53|6.65|6.75|5.7|5.18|4.63|4.76|4.2|4.04|3.86|3.76|3.84|4.51|4.48|4.2|4.02|3.91|3.64|3.8|3.87|3.97|3.79|3.47|3.36|3.35
02613|17129|/equities/scholastic-corp|R2000VALUE|40.72|39.98|38.92|38.18|37.89|37.39|37.66|42.35|42.35|42.93|42.21|42.03|41.8|41|42.13|42.28|42.78|42.6|42.95|41.59|42.08|41.63|41.89|41.41|43|43.16||42.81|43.21|42.77|41.98|41.15|40.63|40.6|41.38|40.82|40.82|40.24|40.35|41.3|40.83|40.46|40.12|40.77|41.36|41.37|40.63|40.25|40.78|41.68|42.79||42.75|42.46|42.72|42.23|42.25|42.29|40.85|40.88|40.79|40.06|40.36|40.64|41.01|40.9|40.75||40.07|38.94|38.55|37.67|39.05|37.5|37.09|36.6|37.64|38.25|38.41|38.75|38.74|37.96|37.69|36.94|38.28|37.45|37.96|38.13||39.29|39.02|38.27|37.91|38.02|38.16|38.44|38.72|38.82|38.61|38.73|39.02|39.5|39.04|38.5|37.42|37.27|36.41|35.93|35.49|35.73|35.88|35.34|35.35|35.46|35.31|35.27|35.38|36.71|35.99|36.48|36.36|36.79|37.03|37.08|36.89|37.06|36.43|35.65|35.62|34.56|34.66|33.42|33.43|33.74|33.31|33.23|33.58|33.79|34.535|33.2|33.49|32.98|33.29|33.32|34.5|33.44||33.56|33.5|33.31|33.11|33.58|33.31|33.72|33.71|33.8|34.05|33.01|32.735|33.18|33.22|33.07|33.52|33.62|33.9|34.24|34.35|34.68|33.76|33.27|33.8|33.61|33.37|34|33.87|34.05|33.47|34.26|34.6|34.52|33.58|33.07|34.39|34.25|36.09|37.15|37.28|37|36.5|37.16|37.81||37.77|38.2|37.31|38.05|38.01|38.24|38.61|38.68|38.44|37.56|37.92|38.83|38.46|39.14|39.32|39.85|40.47|39.97|38.43|35.36|34.89|34.5|34.83|33.88||34.27|33.265|32.51|32.82|32.97|33.05|32.5|32.41|33.31|33.73|32.47|31.01|30.94|30.96|31.44|31.19|31.3|31.05|30.91|30.6|30.15|30.57|30.6|30.74|31.22|30.37|30.5|29.88|31.43|32.22|32.42|32.09|31.29|30.95|30.69
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.48|46.01|46.22|45.86|45.49||45.62|44.55|43.95|42.62|43.16|43.38|44.01|44.01|44.5|44.86|44.29|45.08|45.96|45.29|45.52|44.11|45.78|45|46.36|46.48||48.91|48.94|49|48.06|48.6356|49.16|49.46|49.41|50.29|49.31|49.24|48.83|49.4|48.56|48.74|47.92|47.92|46.93|45.98|46.05|47.57|47.12|50.1|49.57|49.92|48.64|48.74|48.86|49.59|49.1|48.88|48.42|49|48.73|48.4|47.51|47.37|46.83|46.27|46.75|45.64|45|42.66|41.43|40|38.98|39.13|38.85|39.07|40|39.3|39.91|39|39.68|39.6|39.85|40.5||40.77|40.89|41.12|40.42|41.03|40.08|40.52|40.07|40.64|40.55|39.36|39.34|40.21|40.42|40.15|41.53|41.81|41|40.17|40.43|39.84|38.52|38.45|38.77|39.32|40.43|39.46|39.09|38.99|39.54|40.92|39.78|39.87|38.95|39.08|40.93|39.94|40.48|40.58|39.93|40.03|39.07|39.41|41.16||42.33|42.5|41.96|42.7|42.81|43.87|43.53|44.03|44.05|42.73|44.02|47.09|46.33|46.35|46.84|46.69|47.51|49.08|48.52|48.46|48.57|48.68|48.63|48.39||47.78|47.59|45.83|47.48|47.25|46.79|46.38|46.71|47.95|46.58|47.23|45.35|45.9|45.81|47.38|46.36|46.53|45.88|45.71|45.96|45.11|44.83|45.52|45.15|44.62|42.77|43.6|43.75|45.54|45.82|45.51|44.68|45.34|45.51|46.19
02615|1164645|/equities/netstreit-corp|R2000VALUE|22.58|22.35|22.06|21.7|21.79|21.75|21.97|21.75|21.48|21.47|21.32|21.43|21.66|21.31|21.67|21.22|22.15|22.08|22.62|22.15|22.2|21.97|21.38|20.82|21.72|21.75||22.03|21.86|21.88|21.57|21.66|21.52|21.9|21.96|21.96|22.135|21.72|22.09|22.2|22.59|22.1|21.59|21.8|22.25|22.07|22.31|22.5|23.09|23.3|23.22||23.44|23.59|23.25|23.11|23.12|23.07|22.74|23.22|22.86|23.09|22.73|22.65|22.29|22.05|21.71||21.96|21.43|21.39|21.5|21.58|21.81|21.38|21.55|21.4|21.74|22.21|21.9|22.14|21.49|21.82|20.69|21.71|21.46|21.94|22.26||22.51|22.84|23.1|23.19|23.56|23.63|23.8|23.59|24.03|23.9|23.87|23.85|24|24.2|24.16|24.05|24.82|24.34|25|24.87|25.06|25.08|25.03|24.87|24.68|24.31|24.46|24.1|24.52|24.17|24.14|23.92|23.45|23.92|24.14|23.46|24.13|24.21|23.82|24.1|23.96|23.42|23.71|24.02|24.62|24.79|24.62|24|25.52|25.37|25.2|25.85|25.79|25.72|26.17|26.61|26.15||26|26.09|25.84|26.02|25.87|25.5|25.56|25.74|26.05|26.2|25.56|25.31|25.28|25.55|25.89|25.55|25.65|25.38|25.96|26.31|26.75|26.08|26.24|25.84|26|25.67|25.25|25.13|25.12|25.4|25.46|25.73|25.84|24.87|25.03|25.15|25.05|24.55|24.95|24.45|24.43|23.89|24.205|23.94||23.63|23|23.32|23.1|23.27|23.44|23.72|23.75|23.62|23.35|23.31|23.78|23.78|24|23.93|23.67|23.73|23.4|23.5|23.42|23.62|23.39|22.85|22.4||22.67|22.65|22.31|22.61|22.3|21.81|21.48|21.4|21.49|21|21.15|20.88|20.83|20.78|21.3|21.04|20.73|21.31|21.14|20.83|20.66|21.06|20.9|20.86|21|20.6|20.82|20.75|20.61|20.71|20.87|20.6|20.64|20.8|20.5
02616|40973|/equities/alcobra-ltd|R2000VALUE|27.54|27.2|28.08|27.98|27.34|24.38|25.59|23.58|20.68|19.12|17.795|18.35|19.76|19.25|17.97|17.82|18.84|19.81|22.31|22.29|23|23.42|23.34|20.46|22.77|21.98||22.84|24.09|24.21|23.79|24.7|25.35|26.12|25.65|24.68|24.26|23.43|24.2|26.43|26.64|23.47|22.07|24.26|25.23|24.96|24.39|24.99|27.47|27.26|32.33||31|32.21|33.39|33.89|33.71|35.09|34.78|38.5|39.39|37.09|38.87|38.54|38.9|39.76|39.66||42.45|47.19|47.5|46.71|41.91|38|34.28|34.91|34.59|37.14|38.92|37.955|35.3|36.38|38.29|37.05|39.01|37.21|41.56|37.07||35.05|35.54|36.24|37.45|37.13|37.14|35.5523|37.93|37.57|35.11|36.41|36.75|38.02|43.51|45.22|46.82|47.3|44.9|47.36|45.78|45.32|45.99|44.13|44.02|43.71|45.21|45.89|45.21|47.51|46.09|44.52|45.08|41.91|43.15|42.66|42.65|41.09|42.9|47.23|47.34|48.69|49.8|50.9|53.55|52.72|52.75|50.91|52|54|52.53|52.01|54.89|53.78|55.79|55.54|55.99|54.5||56.5|57.18|54.61|53.13|57.23|55.3|52.03|51.27|50.58|48.63|45.44|47.2|49.25|46.08|47.51|49.75|45.53|46.37|58.6231|49.5|52.2904|46.44|53.5|39.44|32.96|30.8|33.04|31.03|30.85|31.14|31.36|33.15|32.37|31.1|28.14|28.15|27.8|29.07|30.5|32.09|32.37|31.59|34.59|34.4||36.67|34.16|34.69|35.44|35.44|33.85|34.45|33.23|32.72|33.04|33.5|32.87|33.22|35.8|34.73|34.27|34.15|33.12|33.36|30.95|30.48|30.7|30.22|29.6||29.19|28.8|28.07|28.29|29.12|29.75|30.03|29.48|29.24|28.14|26.03|26.58|26.2203|26.27|30.94|30.99|31.93|33.97|35.29|37.14|36.8|38.42|38.06|38.795|36.39|38.96|37.92|36.8|36.5|40.38|39.75|40.37|39.99|36.87|37
02617|1055312|/equities/consol-energy-k|R2000VALUE|35.5893|39.2261|36.5059|36.4566|34.8403|35.0669|34.4953|32.7804|30.277|30.8979|29.666|31.8342|35.2148|34.0912|33.0366|34.5347|35.8948|34.7121|33.4703|32.1792|30.8487|29.4393|27.7736|28.2073|27.7047|28.7888||28.3354|28.5818|29.5674|30.1686|31.0359|29.6364|28.9366|27.0542|25.8813|24.0974|23.5948|23.378|23.3385|21.4758|20.8943|20.4212|20.7662|21.19|19.8496|19.6525|21.2491|24.5508|25.4871|25.7039||23.9496|25.4083|24.6395|23.4469|23.0823|23.4174|23.1808|23.851|23.4075|22.5796|22.4712|23.5357|23.4962|23.9792|23.3681||24.7873|23.989|22.5895|21.259|21.2787|21.801|20.3029|20.0763|20.8844|21.1801|21.1505|20.9731|21.7419|21.5941|21.7025|20.6578|22.3234|22.2248|23.6046|21.6532||23.4272|23.3484|22.4712|22.2741|23.851|24.6001|24.4325|25.3688|24.1073|23.8905|23.8018|24.9352|23.6441|23.309|23.6441|22.4614|27.202|27.4977|27.6455|28.2369|29.183|29.9321|29.8926|29.4491|29.7349|30.3756|35.3823|32.5143|32.8001|33.6773|31.7357|33.1451|34.377|33.5984|32.3566|31.647|32.9085|29.0253|25.9109|24.6296|25.6251|25.6152|24.8366|24.3143|24.1369|23.782|23.6244|22.6388|25.0732|26.0193|26.2953|27.1429|27.7047|25.5364|24.8366|25.2801|24.0777||24.0777|23.0626|22.5106|21.9587|22.9344|21.801|21.3969|21.2984|21.1505|20.4114|19.4948|20.1551|21.2885|22.146|21.7025|22.5895|22.7768|22.7965|22.3332|21.7912|21.5645|20.6183|20.0763|20.7957|21.0816|21.259|19.9284|19.2977|20.0467|18.8246|18.9527|18.9231|18.4303|17.2477|17.3561|18.8739|18.8443|18.7162|19.1203|18.5979|17.5039|16.8041|16.3902|17.7306||17.9573|18.4698|17.3265|17.0505|17.5827|18.7162|17.8981|17.2772|16.9421|17.2477|16.6563|18.3318|17.9178|17.6517|17.5729|17.5335|16.8633|16.6563|16.1635|16.4592|16.5577|16.0354|16.5282|15.3356||15.2765|13.7883|12.8421|13.4926|13.2166|13.4532|13.67|13.5517|14.1431|12.921|13.1279|12.8717|13.5222|12.507|13.2068|12.6746|12.0142|10.7034|10.388|8.8407|9.1856|9.8459|9.5503|9.501|9.0378|8.8998|9.1856|8.6731|9.2349|9.3137|9.9741|9.9741|9.156|9.0969|9.0772
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|11.61|11.49|11.51|11.42|11.69|11.57|12.06|11.71|11.68|11.24|10.99|11.36|11.41|11.31|11.23|11.11|10.91|10.95|11.15|11.35|11.48|11.13|11.73|11.03|13.54|13.3||13.31|13.88|13.75|13.74|13.53|13.29|13.45|13.29|12.82|12.5|11.34|14.62|14.98|14.91|14.58|14.38|14.76|14.67|14.63|14.01|13.72|14.04|14.28|14.86||14.39|14.6|15.19|15.38|15.4|15.86|16.13|16.29|16.31|15.77|16.4|16.44|16.73|17.24|17.92||17.37|16.86|16.87|16.56|16.25|16.68|16|15.82|15.74|15.81|16.17|16.38|16.1|16.26|16.57|16.09|16.41|16.67|16.74|17.11||17.34|17.1|17|17.15|17.82|17.35|17.68|17.74|18.16|17.8|18.07|18.15|17.93|18.1|19.66|20.57|19.35|17.26|17.75|17.92|17.76|18.22|18.37|18.03|17.91|17.8|18.14|18.44|18.65|18.44|18.1|18.22|18.09|18.02|18.05|17.75|17.64|17.72|17.14|17.15|17.44|17.55|17.4|17.17|16.9|16.65|16.64|16.61|16.37|16.39|16.38|16.62|16.38|16.63|16.99|16.96|16.74||16.59|16.88|16.83|16.97|17.18|16.72|16.72|16.17|16.09|15.81|15.26|15.54|16.27|16.15|16.4|16.23|16.15|15.93|16.08|15.87|16|16.7|16.8|16.64|16.19|17.73|19.85|19.26|19.48|19.75|19.5|19.27|19.05|18.59|18.27|19.215|19.34|19.78|19.93|20.6|20.41|19.84|20.41|20.75||21.27|21.8627|20.33|20.4|20.88|19.71|18.93|18.92|18.74|19.28|19.3|19.43|19.33|19.39|19.27|19.25|18.79|18.88|19|18.05|18.09|17.65|17.82|17.72||18.18|18.24|17.94|18.42|18.62|18.71|18.23|17.94|18.59|18.61|18.44|17.83|18.05|17.53|17.69|17.63|16.55|16.63|16.97|16.75|16.55|16.82|16.76|17.09|17.1|17.19|16.96|16.63|16.38|16.5|16.83|16.6|16.42|15.97|16.39
02619|39106|/equities/quality-systems-inc|R2000VALUE|20.02|20.11|19.57|19.97|20.18|20.2|20|20.07|19.75|19.7|19.66|19.39|20.2|19.78|19.78|19.74|19.64|19.96|19.61|19.72|19.48|18.84|19.22|18.81|19.06|19||18.93|18.83|18.9|18.57|18.95|18.89|18.84|19.1|18.92|18.86|18.74|18.77|19.11|19.3|19|18.5|18.23|19.58|18.57|17.69|17.72|18.04|18.4|18.91||18.55|18.4|18.28|18.1|18.05|17.99|18.63|18.1|18.16|17.72|17.91|17.8|17.88|17.73|17.67||17.73|17.56|17.78|17.49|17.05|17.295|16.52|16.24|16.1|16.33|16.49|16.5|16.27|16.08|16.23|16|16.02|15.73|15.87|15.8||16.88|16.56|16.54|16.77|16.96|16.89|16.9|17.03|16.98|16.76|16.56|16.51|16.91|16.57|17.21|16.53|16.61|16.49|15.44|14.95|14.89|14.7|14.69|14.54|14.53|14.44|14.43|14.41|14.71|14.58|14.645|14.41|14.47|14.26|14|13.83|13.97|14.3|14.24|14.18|14.26|14.52|14.62|14.84|14.99|14.83|14.91|15.11|14.74|14.83|14.96|14.98|15.05|15.14|15.2|15.69|15.39||15.33|15.46|15.32|15.33|15.7|14.63|14.81|14.99|15.31|15.18|14.85|15.12|15.25|15.53|15.43|15.7|15.33|15.55|15.935|16.19|16.925|15.9|16.04|16.21|16.25|15.1|16.32|16.23|15.99|15.92|15.96|16.26|16.15|15.91|16.05|16.53|16.69|16.53|16.64|16.37|16.43|16.46|16.88|16.65||16.72|16.65|16.66|16.81|17|16.71|16.64|16.58|16.93|17.16|17.53|17.575|17.39|17.61|17.51|17.37|17.33|17.23|17.34|17.53|16.96|16.79|16.54|16.4326||16.26|18.27|18|18.27|18.34|18.5|18.24|18.1|18.43|18.54|18.49|17.9|18.15|17.76|18.55|18.1|18.17|18.52|18.7|18.47|18.54|18.35|18.64|18.62|18.97|18.76|18.65|18.03|18.36|18.76|18.95|18.75|18.5|18.55|18.79
02620|20994|/equities/geo-group-inc|R2000VALUE|5.94|5.82|5.78|5.72|5.81|5.84|5.75|5.76|5.74|5.6|5.26|5.55|5.74|5.68|5.76|5.55|5.72|5.85|5.99|5.75|5.94|5.91|6.01|5.81|6.24|6.47||6.48|6.66|6.6|6.51|6.51|6.63|6.64|6.55|6.53|6.57|6.71|7.03|6.92|6.7|6.5|7.03|7.47|7.52|7.19|7|6.95|7.23|7.65|7.81||7.75|7.75|7.77|7.78|8|7.67|7.83|7.86|7.85|7.85|7.72|7.7|7.67|7.68|7.67||7.63|7.54|7.4|7.46|7.23|7.24|7.05|7.03|7.16|7.32|7.395|7.57|7.62|7.54|7.54|7.84|8.65|8.35|8.54|8.66||9.03|9.15|8.92|8.82|9.29|9.46|9.54|9.68|9.37|9.18|9.39|9.44|9.54|8.99|8.9|8.48|8.29|8.19|8.02|7.73|7.65|7.9|8.05|8.26|8.24|8.31|8.35|8.29|8.51|8.35|8.1|8.48|8.53|7.83|7.75|7.58|7.45|7.39|7.53|7.5|7.4|7.19|7.11|7.08|7.08|7.11|7|6.89|7|7.17|7.11|7.41|7.4|7.54|7.63|7.88|7.91||7.94|7.87|7.74|7.63|7.7|7.62|7.74|7.67|7.66|7.91|8.02|8.47|8.55|8.435|8.3|8.34|8|7.72|7.66|7.62|7.64|7.55|7.08|6.91|6.9|6.85|6.87|6.83|6.67|6.67|6.75|6.72|6.8|6.51|6.34|6.75|6.79|6.71|7.07|7.1|7.03|7.01|6.91|7.02||7.215|7.15|6.82|7.3|7.46|7.5|7.26|7.39|7.74|7.98|7.93|7.19|6.57|6.84|7.3|7.14|8.07|8.18|6.11|5.95|6.03|5.99|5.47|5.21||5.17|5.11|5.3|5.59|5.62|6.04|6.13|6.16|6.31|6.23|6.16|6.06|6.25|5.91|5.93|5.58|5.66|5.72|5.74|5.54|5.64|5.72|5.74|5.85|5.95|6.01|6.03|5.66|5.78|5.91|5.77|5.82|5.7|5.79|5.65
02621|20921|/equities/dht-holdings-inc|R2000VALUE|5.37|5.57|5.39|5.63|5.77|5.71|5.78|5.76|5.61|5.43|5.21|5.47|5.82|5.74|6|6.2|6.15|6.15|6.28|6.25|6.45|6.05|5.94|5.58|5.64|5.53||5.6|5.66|5.53|5.49|5.66|5.57|5.43|5.45|5.24|4.97|4.86|4.91|5.14|4.88|4.85|4.93|4.91|4.9|4.71|4.88|5.13|5.3|5.35|5.54||5.54|5.64|5.55|5.4|5.3|5.3|5.31|5.46|5.46|5.24|5.15|5.14|5.25|5.26|5.25||5.34|5.31|5.28|5.16|5.27|5.36|5.34|5.35|5.44|5.48|5.54|5.62|5.52|5.28|5.32|5.25|5.61|5.48|5.64|5.56||5.58|5.63|5.66|5.67|5.81|5.88|6.06|6.27|6.15|6.17|6.24|6.18|6.41|6.39|6.45|6.35|6.58|6.5|6.69|6.47|6.55|6.78|6.71|6.7|6.89|7.03|6.84|6.65|6.61|6.55|6.38|6.63|6.5|6.51|6.44|6.53|6.65|6.72|6.55|6.33|6.4|6.3|6.17|5.86|5.82|5.78|5.71|5.58|5.73|5.7|5.675|5.78|5.85|6.01|5.9|5.93|5.83||5.73|5.8|5.64|5.41|5.53|5.43|5.49|5.41|5.52|5.38|5.31|5.49|5.495|5.36|5.33|5.51|5.86|5.73|5.34|5.46|5.49|5.56|5.62|5.74|5.85|5.73|5.77|5.77|5.77|5.81|5.87|5.9|5.785|5.69|5.63|5.89|5.87|6.05|6.2|6.24|6.28|6.14|6.52|6.59||6.39|6.56|6.47|6.52|6.69|6.76|6.71|6.56|6.46|6.4|6.26|6.46|6.39|6.45|6.5|6.51|6.37|6.35|6.27|6.15|6.26|6.31|6.55|6.44||6.18|6.18|6.21|6.4|6.3|6.12|5.87|5.89|5.86|5.8|5.82|5.75|5.86|5.77|5.94|5.75|5.81|6.09|6.18|5.99|5.9|6.1|5.79|5.83|5.84|5.86|6|5.94|6.04|5.88|5.75|5.83|5.69|5.68|6
02622|17116|/equities/echostar-corp|R2000VALUE|24.77|24.97|24.44|24.71|24.8|24.78|25.15|24.43|24.87|24.3|24.1|24.25|24.13|24.02|24.19|22.92|22.27|22.91|23.73|23.9|24.39|22.47|21.3|22.08|26.11|26.45||26.7|26.36|25.8|25.75|25.21|24.9|24.55|24.89|25.08|24.3|24.33|24.44|24.71|23.65|23.44|23.42|23.92|24.27|24.12|24.18|24.62|24.17|24.5|24.91||24.78|25.17|25.51|25.9|26.13|25.85|25.8|26.66|27.01|26.59|26.2|26.08|26.16|26.05|26.63||26.61|26.45|26.17|25.4|25.85|26.13|25.7|25.04|26.14|26.58|26.99|26.1|27.4|26.72|26.3|27.04|27.7|27.79|28.59|29.41||29.87|29.2|28.96|28.52|29.42|29.44|30|30.5|28.96|27.7|26.802|26.2|26.26|26.09|26.09|25.2|25.01|23.58|23.58|23.15|23.9|23.92|24.23|24.4|25.2|25.03|24.97|25.27|25.86|25.87|25.61|25.6|25.66|25.94|26.08|25.6|25.88|25.27|25.79|25.68|25.69|25.92|26.535|26|26.15|25.95|26.07|25.36|24.59|24.94|25.03|26.03|25.68|25.99|25.9|26.3|26.25||27.12|27.06|27.12|26.5|27.06|25.94|25.61|25.24|25.08|24.38|23.65|24.51|24.58|24.84|25.33|26|26.78|26.63|25.16|25.245|24.8|24.01|24.07|24|22.42|22.09|22.4|22.58|22.5|22.43|22.41|22.84|22.5|21.52|21.99|22.61|22.81|23.44|23.53|23.56|23.13|23.18|23.75|24.1||24.32|24.53|24.43|25.11|26.45|27.08|26.71|27|26.96|26.98|26.48|26.5|26.4|26.32|26.95|27.23|26.9|26.8|26.98|27.69|27.91|27.67|28|26.53||26.515|26.28|25.4|25.58|26.03|26.54|26.43|25.58|26.7|26.7|26.56|26.47|26.95|26.8|26.69|26.54|24.2|23.99|24.39|24.54|24.91|24.22|24.4|24.51|23.98|24.02|23.89|23.74|24.57|24.575|24.48|24.595|24.26|23.94|24.13
02623|24340|/equities/weis-markets-inc|R2000VALUE|73.87|73.78|74.25|75.36|76.05|77.98|76.91|76.19|75.13|75.35|73.84|74|75.73|72.92|74.3|73.35|70.63|65.54|63.56|61|61.71|61.73|60.66|60.31|61|62.02||61.32|62.14|62.31|61.77|61.39|60.42|60.82|61.77|60.13|60.3|60.28|59.95|60.11|59.97|59.71|60.67|61.17|60.99|63.67|61.55|60.72|62.3|63.62|63.75||64.05|63.74|64.21|66.72|66.38|66.68|66.58|67.08|66.68|65.65|66.68|67.65|67.03|66.02|65.24||64.94|63.82|65.2|63.62|64.75|65.82|63.97|64|62.65|61.52|61|62.93|63.22|62.93|64.17|62.43|63.58|63.15|63.06|64.37||65.97|65.58|63.24|63.99|64.44|64.8|64.62|64.31|62.9|62.4|62.74|61.8|63.29|61.62|60.64|57.02|56.14|56.28|55.87|54.66|55.69|57.3|55.67|54.33|53.84|53.17|53.57|53.57|55.38|56.16|56.16|56.15|56.23|54.95|54.73|53.64|53.38|52.59|53.74|53.9|52.97|53.43|52.75|52.16|52.25|52.71|52.9|53.19|53.39|53.91|53.47|55.47|55.78|56.87|56.31|56.32|57.26||57.54|56.96|56.83|56.9|56.7|55.69|55.92|55.92|57.47|57.52|56.16|56.41|56.7|55.46|56.08|55.81|56.53|55.78|54.71|54.19|54.4|53.1|53.98|52.67|52.53|54.08|53.3|52.72|52.72|52.61|52.48|53.5|54.41|53.88|52.77|53.32|52.06|52.11|52.57|51.79|51.46|51.03|50.9|51.93||51.82|51.86|51.52|52.4|52.1|53.44|53.81|54.1|53.33|51.52|51.76|52.25|52.89|53.8|53.56|53.86|53.57|54.04|54.65|52.78|51.56|50.49|51.18|50.47||49.87|50.53|50.37|51.73|52.34|52.62|52.76|54.11|54.38|53.92|53.93|51.72|52.54|53.72|53.79|53.84|52.67|52.41|53|52.14|51.84|51.62|51.82|51.47|53.01|52.86|53.08|52.63|53.5|53.9|53.93|53.64|53.33|54|54.72
02624|39250|/equities/invesco-mortgage|R2000VALUE|22.7|22.5|21.9|21.4|22|21.9|22.1|22.4|22|22|21.7|22.1|22.7|22.3|22.7|20.8|21|21.2|21.3|20.9|21.6|21.95|22.5|20.5|23|23.8||24|25.3|25.4|25.3|25.6|25.7|26.3|26.8|26.5|26.2|26.1|26.2|26.6|26.9|25.9|25.8|26.2|26.2|25.2|24.6|26|27|27.3|27.8||28.2|28.8|28.9|28.8|29|29.5|30.1|29.8|29.4|28.5|28.6|28.7|28.6|28.5|28.6||28.2|28.1|27.5|27.6|29|29.5|29.3|29.6|30.3|31.2|30.8|31|30.9|29.6|30.3|29.4|30.3|30.5|31|30.6||30.9|30.6|31.1|31|31.4|31.5|31.9|32|32.3|32.3|32.5|32.9|33.8|32.9|32.7|32|31.8|31.4|31.5|31.8|31.5|31.9|31.7|31.8|31.9|32.1|32.3|32.2|32.8|32.4|32.3|32.1|31.7|31.8|32.5|32.2|32.2|32.4|31.5|31.4|31.7|31.9|31.7|31.2|31.7|31|30.7|30.6|30.7|30.7|30.7|31.1|30.5|30.9|30.6|30.7|30.9||31.1|31.5|31.2|31|31.4|31.1|31.5|31.6|31.5|30.8|30|30|31|31.2|31.6|31.2|31.8|31.9|31.6|31.7|31.8|31.3|33.9|34.4|34.7|34.8|34.5|34.5|34.5|34.2|34.6|35.6|35|33.5|33.2|34.4|33.4|34.1|34.7|35.2|34.9|33.8|35.2|36.6||38.1|39.2|39.3|40.8|40.8|41.1|40.9|39.9|40.1|39.7|39.8|41.2|39.8|42|43|42.9|44.6|36|34.4|33.5|33.6|33.7|33.9|34.4||34|34.2|35|35.3|35.3|35.6|35.4|35.4|36|35.4|35|34.1|35|34.7|36.1|35.9|37.1|38.5|38.8|39.2|38.7|39.2|39.1|38.8|38|37.2|37.7|37|37.8|38.5|38.2|39|38.6|39|39.2
02625|1129434|/equities/parsons-corp|R2000VALUE|38.41|38.39|38.6|38.62|38.53|38.63|37.8|38|36.89|37.23|36.73|36.74|37.1|35.83|36.14|36.66|36.45|35.2|34.78|35|34.45|33.81|33.46|30|33.75|32.47||32.86|33.22|32.61|32.09|31.4|31.16|30.41|30.63|30.96|30.41|30.37|31.23|30.82|30.5|29.84|30.1|31.42|31.1|31.95|31.25|32.24|32.31|32.94|32.6||32.53|32.79|32.94|33.72|33.3|33.24|33.51|34.77|34.7|33.65|33.67|34.33|34.35|34.08|33.54||33.61|32.71|31.96|31.61|30.77|31.63|31.47|33.37|34.07|33.82|34.03|34.21|34.09|33.46|33.18|33.08|33.65|33.61|34.57|34.32||35.54|35.32|35.42|35.71|36.07|35.35|36.36|36.81|36.8|36.77|36.77|36.92|36.87|36.24|36.38|34.85|35.69|34.87|34.86|34.61|35.8|35.98|36.36|36.59|35.85|35.75|35.69|35.89|35.75|35.64|35.05|34.47|34.92|34.82|34.24|33.83|34.77|34.6|34.26|34.58|34.81|34.91|34.1|34.99|34.01|33.91|33.84|33.99|35.11|35.53|35.47|36.45|35.14|35.48|35.38|34.73|35.68||34.74|35.49|35.63|35.5|36.08|36.2|35.78|35.51|35.06|34.99|35.41|35.14|35.27|35.43|35.09|35.54|34.93|35.48|34.04|33.4|33.17|31.8|30.86|38.35|38.93|38.235|39.36|39.12|38.67|39.09|39.46|39.37|39.42|38.75|38.75|38.73|40.15|40.26|40.57|40.14|40.26|39.86|38.96|39.57||39.72|39.43|39.58|39.86|40.36|40.02|39.77|39.82|39.82|39.73|39.8|40|39.65|39.5|39.6|39.75|39.75|40.26|40.11|40.54|39.42|39.42|39.08|39.53||39.91|40.71|40.05|39.91|40.02|40.2|40.39|40.85|41.07|42.18|42|41.14|41.93|42.15|43.15|42.21|42.06|45|43.63|44.41|44.51|43.97|43.2|43.17|42.83|42.6|43.51|42.9|42.96|43.1|42|41.1|41.41|41.63|41.76
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||51.96|51.8|51.78|51.82|51.75||51.7|51.74|51.73|51.82|51.79|51.78|51.68|51.8|51.61|51.58|51.56|51.55|49.85|51.69|51.77|51.61|51.59|51.75|51.61|51.63|51.53|51.65|51.61|51.67||51.57|51.65|51.53|51.58|51.6|51.62|51.41|51.56|51.5|51.67|51.78|51.66|51.75|51.57|51.5||51.7|51.64|51.81|51.36|51.47|51.53|51.4|51.47|51.45|51.52|51.51|51.58|51.6|51.64|51.51|51.5|51.52|51.49|51.52|51.37||51.57|51.44|51.45|51.36|51.45|51.3|51.3|51.45|51.6|51.56|51.61|51.41|51.48|51.58|51.5|51.32|51.32|51.35|51.38|51.34|51.3|51.25|51.11|51.24|51.16|51.14|51.24|51.11|51.25|51.2|51.21|51.2|51.21|51.15|51.28|51.1|51.15|50.95|51.1|51.25|51.19|51.13|51.16|51.03|51.2|51.14|51.18|50.92|51.1|51.03|51.03|51.08|50.98|51|50.88|51|50.84||50.95|50.79|50.415|50.28|50.19|50.02|50|50.05|49.92|49.95|49.94|49.9|50.09|49.9|49.93|50|50.04|50.01|50.06|50.05|50.02|49.9|50.02|50.06|50.21|50.1|50.45|50.5|50.55|50.91|50.97|50.7|50.65|50.48|50.3|50.59|50.05|50.05|50.1|49.75|16.98|16.8|16.62|17.03||17.65|17.26|17.13|17.11|17.64|17.88|17.57|17.63|17.66|16.65|17.33|17.9|17.94|17.87|18.01|17.99|18.2|18.2|18.31|18.5|18.6|18.66|19.06|18.77||19.4|19.04|18.79|18.91|19.19|19.14|18.8|18.6|19.11|18.8|18.74|17.71|18.48|17.17|18.45|18.7|19.04|18.87|19.28|18.95|18.7|18.9|18.82|18.97|19.25|19.15|19.29|19.79|19.68|19.95|20.75|20.42|20.25|20.1|19.96
02627|20570|/equities/comstock-resources-inc|R2000VALUE|12.2|12.47|11.8|11.18|10.39|9.82|9.67|9.57|9.21|8.95|8.31|9.38|9.85|9.86|9.3|10.07|9.65|9|9|9.01|8.45|8.2|8.03|7.92|7.5|7.67||7.57|7.34|7.39|7.36|7.58|7.42|7.33|7.31|7.83|7.98|8.2|8.53|8.31|7.7|7.96|7.46|7.28|7.6|7.3|7.31|7.69|8.46|8.84|9||8.78|9.36|9.13|8.61|8.65|8.42|8.41|8.99|8.59|8.05|8.19|8.65|8.73|8.83|8.47||8.68|8.7|8.38|8.25|8.38|8.72|8.23|8.24|8.57|8.41|8.28|8.33|7.99|7.59|7.87|7.49|8.29|8.25|8.73|8.39||8.48|8.64|8.42|8.47|8.7|9.05|9.45|9.33|9.5|9.22|10|10.05|9.8|9.53|9.72|9.25|9.67|9.98|10.125|10.23|10.55|10.73|9.96|9.55|9.51|9.3|9.23|9.35|9.4|9.54|9.62|10.22|10.7|10.47|10.5|10.45|10.74|10.8|10.35|10.31|9.98|10.5|9.49|8.86|8.83|8.79|8.73|8.36|8.84|9.1|8.92|8.88|8.15|7.98|7.6|7.47|7.04||6.66|6.255|5.9|5.92|5.97|5.47|5.29|5.35|5.31|5.35|5.09|5.19|5.44|5.48|5.58|5.84|6.07|6.15|5.95|5.73|5.77|5.73|5.81|5.81|6.01|6.19|6.21|6.15|6.3|6.04|5.9|6|5.92|5.64|5.565|5.95|6.02|6.43|6.38|6.3|6.38|6.08|6.3|6.62||6.66|6.82|6.54|6.63|6.55|6.69|6.79|6.59|6.47|6.25|6.28|6.59|6.48|6.5|6.66|6.3|6.09|6.09|5.93|5.98|5.98|6.13|6.14|5.79||5.58|5.68|5.57|5.74|5.93|5.96|5.89|5.85|6.09|5.66|5.46|5.6|5.69|5.67|5.8|5.56|5.66|5.795|5.48|5.57|5.45|5.5|5.26|5.24|4.87|4.81|4.8|4.69|4.87|4.86|5|5.08|4.98|4.94|5.31
02628|17141|/equities/scansource|R2000VALUE|35.38|35.49|35.15|35.32|35.6|35.58|34.96|34.86|34.62|33.88|33.43|32.99|33.42|32.61|33.45|33.68|33.35|32.78|32.5|31.52|31.14|30.43|30.7|29.47|30.78|30.63||30.61|30.3|31.3|31.83|31.5|31.8|32.81|34.34|32.06|31.7|31.88|31.36|31.69|31.48|30.25|30.17|30.84|32.25|31.61|30.94|31.47|32.59|33.13|34.05||34.4|35.05|35.23|35|34.67|35.13|35.56|36.07|36.02|35.32|35.25|35.7|35.28|34.99|34.49||34.01|33.54|32.54|32.77|32.56|34.05|32.8|32.94|33.85|33.93|33.59|34.61|33.82|31.99|32.22|30.86|32.14|31.73|32.97|32.46||32.9|33.37|34.35|34.08|35.19|35.1|36.095|36.14|35.69|34.52|40.06|39.34|40.26|38.9|39.23|37.66|37.08|35.9|36.19|36.61|36.99|37.91|36.95|37.1|36.37|36.5|37.05|36.64|38.1|36.9|36.35|36.55|36.9|36.7|35.91|35.88|35.99|36.02|35.04|36.12|35.61|36.65|36.09|36.84|35.25|33.9|34.12|33.45|34.08|34.26|34.39|35.53|35.76|37.17|37.34|38.12|38.2||37|34.72|35.58|36.13|36.44|35.69|35.5|33.62|29.24|29.74|28.88|28.48|28.64|28.75|28.67|29.3|29.18|29.255|27.75|27.93|27.78|26.79|27.27|27.26|27.67|27.01|26.82|27.12|25.84|25.76|25.97|26.38|26.17|25.29|24.93|25.87|25.9|26.25|27.06|26.21|26.05|25.56|26.43|27.985||28.59|28.39|27.38|28.11|28.23|28.08|28.16|28.23|29.215|28.24|28.31|30.49|29.43|29.24|30.67|30.835|30.67|30.21|29.7|29.13|29.03|28.67|29.11|30.74||30.54|30.58|29.57|30.73|30.71|30.27|30.36|29.92|31.06|30.65|30.29|27.595|29.66|30.98|32.31|31.5|31.15|31.23|31.08|30.68|29.38|29.8|29.26|29.28|29.92|29.45|30.12|30.33|30.54|30.17|29.75|29.58|28.75|29.13|29.9
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|15.75|15.79|15.75|15.64|15.69|15.7|15.52|15.45|15.34|15.21|15.3|15.45|15.44|15.1|15.41|14.99|15.33|15.18|15.34|15.03|14.77|14.81|14.27|13.62|14.45|14.51||14.32|14.66|14.6|14.3|14.17|14.25|14.56|14.7|14.47|14.3|14.11|14.39|14.6|14.35|13.86|13.71|13.95|14.34|13.69|14|14.5|14.89|15.18|15.48||15.33|15.37|15.45|16.2|16.1|16.11|16.19|16.3|16.22|15.79|15.52|15.57|16|16.08|15.95||15.86|15.75|15.32|15.1|15.2|15.66|15.48|15.93|16.3|16.4|16.26|16.32|16.33|16.04|16.11|15.305|15.64|15.46|15.715|15.49||15.82|15.66|15.77|15.58|15.86|15.69|15.9|16|16.21|16.08|16.13|15.97|16.33|16|15.7|15.45|15.74|15.5|15.52|15.4|15.41|15.75|15.62|15.61|15.4|15.28|15.3|15.1|15.3|15.12|14.98|14.76|14.73|14.67|14.7|14.66|14.78|14.81|14.45|14.73|14.72|15.29|15.25|15.25|15.25|15.2|15.14|15.01|15.09|15.15|15.01|15.15|15.04|15.15|15.04|15.19|15.24||15.25|15.34|15.38|15.25|15.45|15.08|15.4|15.3|15.4|15.22|14.7|14.92|15.15|14.87|14.99|14.96|15.015|15.15|14.97|15.08|15.18|14.84|14.94|15.06|15.14|15.23|15.12|14.72|15.11|15.08|15.26|15.34|15.16|14.78|15.05|15.33|15.04|15.3|15.61|15.4|15.15|15.595|15.94|16.3||16.14|15.83|15.71|15.83|16.6|16.68|16.52|16.28|16.21|16.09|15.91|16.31|16.07|15.96|15.8|15.65|15.92|15.96|15.73|15.45|15.36|15.17|15.44|15.22||15.22|14.99|14.73|14.76|14.65|14.66|14.56|14.24|14.6|14.38|14.01|13.5|13.9|14.06|14.45|14.39|14.33|14.38|14.48|14.64|14.55|14.66|14.48|14.3|14.54|14.29|14.34|13.73|13.75|13.96|14.16|13.97|14.02|13.95|13.72
02630|17625|/equities/zumiez-inc|R2000VALUE|40.99|39.74|39.99|40.2|40.7|40.97|43.71|43.09|42.66|41.77|40.25|41.01|37.87|43.71|44.28|41.46|44.42|45.81|45.1|43.45|44.57|43.77|43.83|40.19|42.32|43.79||43.6|45.23|45.15|43.94|44.45|45.36|45.01|45.96|44.25|43.97|43.13|43.86|45.93|44.4|42.81|42.86|44.55|46.01|43.27|39.75|39.9|42.47|43.2|42.43||43.08|44.82|45.18|44.41|45.85|47.43|48.22|49.2|48.03|48.19|48.15|47.72|47.57|47.61|46.12||45.4|44.49|43.6|43.79|45.08|47.85|46.84|45.75|47.42|48.44|47.55|48.31|47.87|46.58|45.74|44.21|47.14|47.03|48.59|47.85||50.93|54.13|52.79|52.97|52.07|52.32|51.07|51.73|51.65|51.16|52.29|51.61|51.48|49.58|47.54|44.14|42.35|41.1|40.04|39.89|40.32|41.8|41|40.92|40.46|39.87|41.08|40.065|40.77|40.27|40.38|39.72|40.94|41.92|40.55|39.55|41.69|40.94|39.99|42.67|43.32|43.19|41.62|41.22|41.19|40.19|40.445|41.05|40.39|38.73|37.73|38.58|38.32|37.95|38.52|38.82|40.08||41.2|41.25|40.72|41.73|42.86|41.95|41.75|43.7|42.97|41.91|40.91|39.73|39.51|41.51|41.9|43.14|43.59|43.88|41.9|42.28|42.69|40.32|43.48|44.79|44.08|44.86|43.44|43.23|43.45|43.87|43.83|44.18|43.15|40.52|41.49|44.12|45.76|47.64|48.6369|49.05|48.23|45.9|49.27|50.93||51.57|49.46|48.16|48.09|49.17|47.83|46.84|45.79|44.76|43.78|43.53|45.94|45.31|45.89|47.1|46.65|48.13|49.17|48.55|48.2|46.96|43.44|44.96|43.97||45|44.74|42.8|42.27|41.65|41.87|42.76|42.92|44.96|43.54|42.54|41.25|42.99|43.67|46.04|45.49|44.5|44.52|45.12|43.61|43.74|44.2|44|43.2|45.37|43.59|43.56|42.54|44.32|45.64|46.59|45.38|45.97|46.23|46.99
02631|21115|/equities/genesco-inc|R2000VALUE|69.1|68.1|68.92|68.41|69.34|69.58|71.19|68.87|69.27|68.1|65.26|67.92|71.23|65.5|64.39|62.51|65.24|64.58|66.64|63.47|63.95|64.15|64.38|61.21|64.09|66.15||65.47|67.81|67.55|65.66|66.5|68.34|67.58|69.11|66.01|64.05|63.39|62.57|65.34|64.17|62.03|62.53|62.59|65|63.63|58.23|57.36|60.76|61.41|62.97||62.24|63.22|64.45|63.19|58.99|61.5|63.09|64.86|64.36|64.55|63.85|64.28|62.55|61.4|59.91||60.82|59.55|59.6|58.4|59.08|63.02|61.34|61.03|64.25|64.34|64.12|65.51|65.31|67.43|66.73|61.72|65.59|62.4|65.38|63.51||68.13|70.18|70.03|72|71.56|72.29|71.39|71.95|70.84|70.64|71.03|70.32|70.94|69.05|67.01|64.26|64.62|61.01|59.31|59.52|59.61|62.01|60.48|60.78|59.89|58.25|59.58|59.34|61.95|60.32|57.59|57.03|58.11|60.17|59.9|59.18|60.98|59.91|58.39|61.94|61.98|62.97|60.46|61.35|62.72|59.32|58.3|57.01|60.57|60.07|59.93|59.43|59.38|60.86|57.18|55.5|57.34||58.28|61.98|62.38|63.02|66.02|63.31|64.14|65|64|62.98|59.65|58.13|58.07|58.81|57.88|60.02|60.47|58.73|55.53|56.13|56.36|53.21|55.73|56.71|58.58|57.62|57.24|57.1|57.42|58.05|57.62|58.57|57.41|53.68|53.29|59.25|60.37|62.02|61.19|61.41|59.51|57|60.26|61.7||64.68|64.03|62.46|62.63|63.62|63.77|60.52|57.99|57.05|56.13|54.33|57.34|56.62|60.63|62.32|59.6|62.39|61.76|61.95|59.65|59.66|57.35|58.19|55.78||57.91|60.37|53.98|54.55|53.66|53.86|53.05|54.73|57.88|55.43|52.87|49.13|51.9|52.18|56.75|52.13|52.63|52.39|52.16|51|50.74|52.97|50.39|47.22|49.11|46.89|46.45|45.18|46.4|49.59|50.09|50.56|48.91|50.42|48.98
02632|17473|/equities/univest-corp|R2000VALUE|27.85|28.08|27.52|27.48|28.18|28.04|28.09|28.24|28.56|28.53|28.68|28.68|28.46|27.76|28.01|27.31|27.99|28.15|28.89|27.75|28.74|29.08|28.76|28.36|29.62|29.77||29.44|29.8|29.96|29.77|29.76|29.84|30.09|30.76|30.25|30.28|30.48|30.14|30.22|30.24|29.69|29.71|30.4|30.87|30.41|29.87|29.79|30.62|31.36|31.32||30.89|31.05|31.14|31.32|31.43|31.4|30.88|30.86|30.45|30.18|30.06|30.19|30.14|30|29.83||29.7|28.91|28.61|28.44|28.83|28.68|28.58|28.34|28.57|28.95|28.58|28.86|28.69|28.37|28.51|27.86|28.2|27.6|28.95|29.01||30.25|30.03|29.68|29.05|29.38|29.9|30.15|30.2|30.74|30.69|30.32|30.1|30.67|30.06|30.89|29.72|30|28.94|29.02|28.5|28.7|29.27|29.07|28.84|28.85|28.39|28.56|28.26|29.25|28.55|28.58|28.34|28.75|28.22|28.11|27.82|27.96|27.97|27.59|27.98|27.48|28|26.84|26.7|26.24|25.74|26.06|25.89|26.4|26.69|26.04|26.57|26.45|26.95|26.86|27|27.25||27.43|27.38|27.08|27.19|27.68|27.02|27.12|27.23|26.89|27.39|26.89|26.77|27|27.22|27.24|27.78|28.15|28.11|27.52|28.1|27.58|26.91|26.75|26.67|27.32|27.01|27.34|27.13|26.98|26.38|26.31|26.86|27.17|26.02|26.33|27.34|26.45|26.27|26.15|25.73|25.35|24.84|25.33|26.02||26.68|26.7|26.41|26.72|26.92|27.21|26.88|26.65|26.8|26.59|26.84|28.8|27.68|27.75|28.06|28.21|28.89|29.23|29.1|29.06|28.7|28.78|29.24|29.34||28.75|28.8|27.58|28.55|29|28.58|28.33|28.55|29.16|28.96|29.06|27.91|28.5|28.59|29.56|28.91|28.98|29.38|29.16|28.38|27.77|28.18|27.26|26.93|28.1|26.79|26.95|27.04|27.75|27.69|28.01|27.42|28|28.3|28.39
02633|24392|/equities/national-healthcare-corp|R2000VALUE|73.46|72.425|72.18|70.5|71.59|71.93|70.49|71.31|70.37|70.38|68|66.13|66.52|66.02|67.47|67.35|66.99|65.48|65.96|64.41|65.19|66.09|64.6|63.36|64.86|63.23||62.2|65.63|66.13|65.61|65.2|64.74|63.81|64.63|63.11|64.23|63.99|64.03|64|65.72|64.27|64.69|66.05|67.27|67.88|65|65.35|67.02|67.02|68.05||67.97|68.85|71.7|71.68|70.2|69.84|70.35|69.75|69|68|67.54|68.75|68.65|68.165|67.63||67.71|67.19|66.33|65.69|66.8|67.76|66.32|65.65|66.35|66.4|66.79|67.4|66.44|65.73|65.52|64.09|65.72|65.42|68.6|68.81||71.12|71.79|70.16|70.43|71.32|71.89|72.41|73.62|73.6|73.55|73.02|72.02|75.74|72.08|72.49|70.63|71.7|70|68.47|68.04|69.3|71.07|71.82|70.185|70.38|70.52|70.3|72.39|72.32|71.2|70.46|69|68.14|69.03|69.06|69.21|69.76|70.37|70.5|71.66|69.28|71.04|69.5|68.87|68.57|68.52|68.4|67.94|69.6|69.54|68.22|69.23|70.63|71.5|71.07|72|72.52||73.85|74.33|74.3|73.75|74.955|73.15|73.82|73.52|73.9|74.86|73.15|73.23|75.16|74.9|75.25|75.72|75.4|76.46|76.11|76.77|77.81|76.57|75.5|76.13|77.83|74.565|75.3|75.5|75.2|75.05|73.3|73.96|74.15|73.45|73.26|73.71|71.32|71.99|71.72|69.86|70.37|69.8|70.66|70.29|70.29|70.36|70.56|70.16|69.97|69.95|70.9|69.05|69.6|69.3|69.47|72.19|73.64|73.92|73.06|73.74|74.08|74.22|74.73|74.6|73.81|73.82|74.4|74.86|73.91||73.6|73.9|72.59|73.93|76|76.7|74.22|73.31|74.28|72.68|73.18|71.53|70.86|69.64|70.92|70.93|72.49|71.84|72.26|70.95|70.45|70.86|69.34|71.34|72.08|72.47|73.76|72.35|73|73.06|75.27|73.94|72.3|73.11|73.65
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|33.98|33.03|32.57|32.4|32.39|32.56|32.17|31.91|31.39|30.88|30.69|30.18|30.09|29.27|29.97|29.46|30.74|31.11|32.53|31.47|33.13|33.11|32.77|31.22|33.15|32.62||32.83|33.09|33.3|33.26|33.32|33.62|33.95|34.12|33.4|32.9|32.1|32.44|32.22|31.59|30.99|30.66|30.1|29.9|29.43|29.32|30.29|30.64|31.63|32.17||31.87|32.71|32.27|32.17|32.55|31.83|31.63|32.1|31.37|30.44|30.27|30.81|30.91|30.29|29.865||29.88|29.35|29.03|28.98|29.53|29.69|29.15|29.15|29.32|29.95|29.66|30.225|30|29.56|30.05|29.11|30.49|29.9|30.21|29.89||30.35|29.96|30.09|29.42|29.9|30.07|30.06|30.32|30.26|30.11|30.38|30.3|30.41|30.64|30.83|30.26|30.165|30.14|30.44|30.32|30.91|30.72|30.92|30.75|29.42|21.83|21.97|21.98|22.22|21.79|21.75|21.71|21.85|21.58|21.79|21.42|21.59|21.73|21.36|21.63|21.03|21.72|20.05|19.65|19.39|19.02|19.03|18.83|19.05|19.34|18.97|19.41|19.18|19.63|19.5|19.77|20.09||20.23|20.38|20.32|20.13|20.66|19.88|20.17|20.405|20.48|20.41|19.67|20.04|20.41|20.71|20.77|20.84|21|20.78|20.65|20.9|21.03|20.12|20.76|20.29|20.32|20.54|20.68|20.43|20.55|20.61|20.58|20.63|20.69|19.97|19.98|21.29|20.44|20.7|21.29|21.31|20.3|19.62|19.7|20.52||20.75|20.62|20.37|20.98|21.1|21.52|21.27|21.12|21.45|20.66|21.56|23.03|22.91|22.67|23.22|23.11|23.49|23.52|23.06|23.24|22.83|22.67|23.17|23.13||22.62|22.51|21.68|22.77|22.69|21.6|21.49|21.86|22.81|22.75|22.97|22.06|22.77|23.09|23.49|23.27|23.72|24.57|24.35|24.13|23.66|24.05|23.43|23.53|23.96|22.51|22.86|22.27|23.7|23.98|24.16|23.82|23.18|23.72|23.82
02635|16760|/equities/netgear|R2000VALUE|24.97|24.63|24.67|24.58|24.55|24.5|24.65|24.35|24.19|23.71|23.23|23.67|24.87|24.5|24.79|25.56|26.03|26.69|26.96|26.38|26.46|25.97|26.13|25.24|26.13|26.61||26.83|27.09|26.305|26.52|26.1|25.81|25.86|26.86|26.24|27.03|28.06|25.6|27.63|27.61|26.28|26.09|27.26|27.62|27.43|27.16|27.21|27.96|28.74|29.42||29.39|29.7|30.45|30.84|29.93|30.48|30.69|30.42|30.08|29.27|29.52|30.33|30.07|29.71|29.09||29.48|29.32|29.08|28.15|28.77|29.49|28.47|28.12|28.41|29.09|28.83|28.79|29.05|28.04|27.62|26.84|27.09|26.1|26.94|26.75||27.98|27.92|27.49|27.56|27.52|27.49|27.9|28.31|28.12|27.95|28.68|29.14|29.95|29.59|30.19|29.78|29.735|28.84|29.99|27.29|31.51|31.77|32.25|32.8|33.1|33.05|33.17|32.76|33.75|33.51|33.16|33.21|32.92|33.36|33.1|32.63|32.01|32.53|31.96|32.94|32.73|32.94|32.49|32.04|31.89|32|32.01|31.31|32.17|32.23|32.25|33.06|33.01|33.07|33.71|34.04|34.29||34.58|34.3|35.87|35.58|35.39|35.18|35.28|35.27|35.56|35.25|34.65|34.22|34.6|34.74|34.8|35.3|35.52|35.24|34.01|34.39|34.59|34.26|34.21|33.93|34.3|34.09|33.73|32.98|34.27|34.27|33.74|31.74|37|36.94|37.73|37.92|38.28|38.68|38.32|38.57|37.61|36.62|37.23|37.64||37.57|38.31|38.45|39.405|38.67|38.51|38.39|38.41|38.33|38.32|38.8|39.84|40.66|41.5|41.06|40.33|39.95|40.73|39.32|38.45|38.33|37.77|37.1|39.1||39.59|38.96|37.54|37.87|38.44|38.81|37.57|36.58|37.68|37.13|36.74|36.54|36.95|36.89|38.34|37.99|37.43|36.48|36.78|37.19|37.69|38.22|39.22|38.91|37.46|36.75|36.27|37.56|38.34|39.09|39.2|39.54|40.01|40.75|40.59
02636|17244|/equities/1st-source-corp|R2000VALUE|48.45|48.52|47.56|47.85|48.64|48.76|49.01|49.53|49.63|49.69|49.67|49.4|48.74|47.78|48.57|47.48|47.81|48.06|48.36|46.6|47.97|47.94|47.82|48|49.5|49.33||48.99|49.42|49.7|48.95|49.46|48.72|49.33|50.85|49.83|49.54|49.65|49.38|49.87|49.55|49.14|49.39|49.92|51.3|50.84|48.59|48.38|50.92|52.09|52.37||51.7|51.72|51.155|52.42|52.3|52.47|51.47|51.22|50.48|49.78|48.89|49.05|48.9|48.69|48.4||48.57|47.84|47.56|47.09|48.72|48.9|48.34|47.24|47.33|47.54|47.39|47.68|48.92|47.93|48.31|46.94|47.3|45.93|47.62|48.48||50.53|50.15|49.68|49.5|49.96|49.86|49.68|50.49|51|50.92|50.61|50.3|50.98|49.72|50.12|48.52|49.25|48.19|48.51|47.8|48.62|49.8|49.87|48.69|48.45|47.66|47.72|47.98|49.01|48.25|48.11|48.05|48.93|48.91|48.35|47.94|48.4|48.37|47.16|48.56|47.69|48.38|46.6|45.9|44.93|44.06|44.44|44.45|45.26|45.81|45.35|45.86|45.75|47.285|45.99|46.43|46.95||47.24|47.14|47.14|46.82|47.54|47|46.67|47.135|46.85|46.9|45.38|46.355|46.31|46.65|46.81|47.61|48|47.77|46.84|47.14|46.52|45.46|44.81|44.86|45.46|45.27|45.2|44.5|43.37|42.63|42.6|42.91|42.84|42.11|42.3|44.43|43.22|43.58|44.1|43.85|43.165|43.05|43.89|45||46.46|46.96|45.73|46.74|45.69|47.31|46.56|46.93|47.21|46.25|47.2|49.8|49.14|49.3|49.21|49.67|50.35|50.73|50.2|49.99|50.25|49.78|50.25|50.135||49.21|48.64|47.47|48.56|48.5|48.68|48.15|48.05|49.07|48.81|48.345|47.09|47.97|47.44|49.09|47.9|47.85|48.02|47.86|47.53|47.41|48.15|47.71|47.44|48.06|45.66|46.33|45.85|46.61|47.09|47.26|46.9|46.53|47.1|47.39
02637|39243|/equities/senior-housing|R2000VALUE|3.03|3.02|2.92|2.86|2.9|2.88|2.89|3.09|3.03|3.11|3|3.01|3.06|2.97|2.96|2.75|2.81|2.81|2.81|2.72|2.9|2.98|2.98|2.79|3.13|3.085||3.11|3.07|3.01|2.94|2.95|2.97|3.01|3.03|3.04|3.1|3.11|3.2|3.21|3.06|2.99|2.89|3|3.13|2.96|3.0364|3|3.08|3.23|3.29||3.27|3.24|3.26|3.35|3.38|3.34|3.28|3.31|3.26|3.14|2.95|2.83|2.65|2.55|2.66||2.65|2.64|2.47|2.52|2.52|2.59|2.52|2.69|2.7|2.81|2.87|2.77|2.87|2.67|2.63|2.6|2.88|2.77|2.9|3.05||3.15|3.14|3.19|3.25|3.4|3.37|3.43|3.42|3.54|3.56|3.53|3.52|3.64|3.4|3.45|3.77|3.82|3.63|3.79|3.76|3.72|3.73|3.75|3.81|3.83|3.71|3.72|3.7|3.75|3.67|3.55|3.53|3.55|3.48|3.44|3.44|3.51|3.55|3.4|3.49|3.4|3.47|3.49|3.52|3.53|3.48|3.41|3.3326|3.48|3.42|3.41|3.55|3.5|3.6|3.64|3.7|3.71||3.73|3.82|3.76|3.71|3.74|3.6|3.7|3.64|3.54|3.58|3.44|3.57|3.62|3.67|3.76|3.81|3.85|3.85|3.88|3.96|3.95|3.79|3.77|3.87|3.9|3.92|3.95|4.01|3.945|3.97|4.035|4.08|4.09|3.7|3.95|4.2|4.09|4.06|4.15|4.11|4.11|4.15|4.18|4.2||4.28|4.2|4.13|4.17|4.14|4.09|4.06|4.04|4.01|4.09|4.11|4.16|4.18|4.13|4.03|4.04|4.07|4|3.75|3.67|3.7|3.8|3.78|3.65||3.65|3.67|3.58|3.71|3.61|3.71|3.47|3.41|3.55|3.65|3.65|3.58|3.77|3.86|3.97|3.9|4.11|4.25|4.39|4.48|4.41|4.54|4.48|4.53|4.45|4.47|4.64|4.46|4.58|4.6|4.74|4.7|4.63|4.63|4.74
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|32.35|32.34|32.13|31.83|32.59|32.75|32.61|32.77|32.83|32.85|32.74|32.62|31.97|31.47|32.29|31.6|32.05|32.33|32.6|30.97|31.18|31.2|30.98|30.83|32.27|32.45||31.87|32.35|32.38|32.32|32.43|31.97|32.61|33.18|32.805|32.91|32.86|32.82|33.19|32.93|32.66|32.77|33.43|34|33.74|32.2|32.1|32.785|33.62|33.29||33.345|33.09|33.15|33.33|33.68|33.36|32.72|32.76|32.21|32.08|31.63|31.85|31.77|31.54|31.61||31.35|30.81|30.67|30.45|31.34|31.34|31.12|30.86|31.3|31.48|31.21|31.56|32.09|31.77|31.9|31.1|31.75|31|31.73|32.2||33.36|33.32|33.49|32.8|33.13|33.32|33.34|33.31|33.48|33.375|32.89|32.52|32.88|32.79|32.96|31.93|33.24|32.23|32.05|31.42|31.91|33.39|33.23|32.91|32.94|32.5|32.85|32.4|32.88|32.61|32.34|32.29|32.64|32.51|32.52|32.65|32.26|32.09|31.72|32.33|31.9|32.78|31.45|31.18|30.92|30.58|30.1|30.28|30.65|30.25|30.3|31.14|31.06|30.62|30.7|31.26|31.34||31.43|31.24|31.365|31.02|31.92|30.975|31.19|31.43|31.29|31.48|30.72|30.56|30.91|31.27|31|31.45|31.68|31.02|30.72|30|29.87|29.28|29.18|29.28|29.37|29.25|29.76|29.12|28.74|29.02|29.01|29.09|29.12|27.73|28.2|29.49|28.83|28.97|29.19|28.68|28.83|28.39|28.78|29||29.75|29.86|29.38|29.9|29.8|30.36|30.22|30.25|30.36|29.65|30.15|31.62|31|31.39|31.49|31.58|32.31|32.32|32.3|32.35|32.49|32.65|32.79|32.75||32.3|32.26|31.85|32.73|32.4|32.76|32.25|32.96|33.46|33.31|33.11|31.87|33.32|32.85|33.84|33.75|33.77|33.57|33.66|33.63|33.17|33.9|34|33.71|33.95|33.61|34.03|33.83|34.5|33.78|33.82|33.46|33.62|33.65|33.38
02639|17008|/equities/qcr-holdings|R2000VALUE|57.17|57.07|56.675|55.29|56.67|57.045|57.08|56.73|56.21|56.11|55.2|54.99|55.3|54.47|54.38|53.44|54.97|54.71|55.96|54.2|55.265|55.69|55.1|54.58|57.05|57.3||56.85|57.94|58.58|57.75|58.04|57.26|57.54|58.4|57.15|56.69|56.42|55.92|56.59|56.95|56.76|56.72|58.3|54.24|58.17|57.35|57.8|60.105|61.95|61.4||59.95|59.42|59.51|60.35|59.09|59.27|57.24|57.43|56.38|56.07|55.71|56.67|56.3|56.23|55.23||55.45|54.46|54.135|53.57|54.26|55.22|54.36|54.22|54.69|54.8|54.78|55.62|56.16|55.68|56.21|54.61|55.27|54.08|55.86|56.99||58.98|57.99|58.09|57.56|58|58.24|57|57.36|58.04|58.29|57.59|58.98|60|59.99|58.83|57.39|57.46|55.25|53.27|52.05|52.74|53.38|52.62|52.1|52.41|51.77|52.68|52.45|53|52.38|51.46|51.44|52.7|52.12|52.25|51.92|52.58|52|51.68|52.54|52.39|53.09|51.65|51.61|50.75|50.39|50.24|50.05|50.35|50.64|50.18|50.66|50.43|50.58|50.61|50.71|51.76||51.9|51.46|52.2|51.43|51.97|50.74|50.96|50.15|49.97|49.54|48.17|48.19|48.95|49.75|49.79|50.31|50.72|50|49.86|49.87|49.5|49.27|48.53|49.17|49.97|49.62|49.85|48.3|46.27|47.28|46.38|46.89|47.02|45.57|46.1|47.68|45.84|46.71|47.18|46.76|46.27|46.2|47.13|47.74||48.78|48.55|48.25|48.68|49.16|49.88|48.79|48.18|47.75|46.45|47.88|49.7|48.72|47.37|47.15|47.38|47.56|47.63|47.65|47.82|47.71|48.09|48.74|48||47.68|47.38|47.65|48.24|47.97|46.96|46.39|46.26|47.15|47.34|47.17|45.81|46.8|46.83|48.65|47.93|47.58|48.59|48.59|48.5|47.1|48.21|48.24|48.52|48.79|47.44|47.74|47.48|48.12|48.42|48.55|47.41|48|48.49|48.17
02640|15959|/equities/ebix-inc|R2000VALUE|35.49|34.79|35.76|36.22|35.58|35.33|35.31|34.96|33.53|32.41|32.54|39.12|40.65|34|26.99|24.54|24.75|26.05|27.23|26.5|29.35|29.02|30.26|29.45|31.35|29.86||31.69|33.24|33.76|32.19|28.74|28.36|28.89|28.15|26.83|27.97|27.28|28.42|30.26|30.68|28.72|28.57|29.99|30.79|29.23|29.07|29.65|31.07|31.44|31.24||30.33|35.8|31.33|30.31|29.84|31|29.94|31.29|31.76|30.6|30.29|31|30.55|30.84|30.83||30.57|29.63|29.57|29.41|29.01|30.4|28.99|29.33|30.37|31.21|31.81|32.96|32.67|30.57|31.8|30.41|32.285|31.06|32|33.46||34.59|34.79|34.84|35.1|36.02|36.21|36.32|36.39|36.49|35.71|34.96|33.53|39.19|39.04|38.28|35.42|35|33.17|32.06|30.96|31.7|31.92|31.45|31.6|30.71|30.75|29.92|29.96|30.2|28.67|27.77|27.8|28.18|28.35|28.08|26.81|27.09|27.96|27.06|26.92|27.98|29|27.87|27.85|27.39|27.16|27.09|26.82|27.42|27.75|27.73|27.5|26.99|27.82|27.7|27.49|28.41||29.05|29.04|28.82|28.48|28.77|28.12|28.8|29.35|28.98|28.22|27.21|27.84|29.02|28.64|27.8435|30.49|31.16|31|30.64|28.57|30.4|29.93|30.08|30.05|30.49|30.24|30.93|29.85|30.16|29.53|30.09|31.18|30.05|28.86|28.64|30.71|31|32.08|32.16|32.87|31.78|30.48|31.97|32.3||33.83|33.65|34.35|35.12|36.06|36.74|35.56|34.05|34.07|33.21|34.78|35.25|34.48|35.66|37.11|34.55|34.78|33.89|30.54|29.57|29.11|28.44|28.17|27.56||27.875|27|26.28|27.76|27.78|27.65|27.05|26.9|28.29|27.6|28.2529|26.84|28.42|27.99|30.46|30.23|30.75|30.72|30.2|30.91|32.25|32.72|32.98|33.5835|31.45|30.74|29.47|28.42|28.71|29.09|30.4732|30.53|29.72|30.43|30.79
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||26.6|26.38|26.34|26.23|26.13|26.18|26.12|26.16|26.16||26.16|26.15|26.22|26.2|26.2|26.26|26.27|26.28|26.16|26.11|26.1|26.13|26.28|26.05|26|25.98|25.93|25.94|25.95|25.9382|25.91|25.87|26.09|15.85||15.2|15.61|16.41|15.76|16.25|16.41|15.915|16.6|17.21|16.33|16.18|16.115|16.4|16.02|16.23||15.65|15.17|15.05|13.72|13.2|13.39|12.85|12.95|12.87|12.765|12.98|12.83|12.645|11.89|12.45|12.01|11.91|11.39|11.72|12||12.37|13.105|13.32|13.3|13.99|14.4|14.75|15.59|15.65|15.46|15.83|16.18|15.97|15.79|15.92|15.24|15.41|15.41|15.15|15.22|15.69|16|15.52|15.31|15.44|15.4|15.12|15.63|15.92|15.65|15.69|15.93|15.67|16.07|16|15.53|15.61|15.52|15.19|15.19|15.59|15.78|15.4|15.63|15.75|16.035|15.1|14.84|14.7|14.58|14.63|15.1|15.03|15.15|14.88|14.8|15.1||14.87|14.9|14.86|14.53|14.64|14.21|14.53|14.19|14.39|13.85|13.05|13.46|14.02|13.57|13.61|13.82|13.41|14.1|14.81|14.62|16.9|16.15|16.17|16.36|16.25|16.12|16.93|16.46|16.35|17.76|17.33|17.61|17|16.04|16.77|18.01|17.8|17.7|17.68|17.66|17.67|17.29|17.77|17.76||18.34|17.49|17.79|17.92|18.84|18.03|17.14|17.68|18.02|18.11|17.45|17.89|17.44|18.09|18.17|17.83|17.35|17.575|17.41|17.32|17.28|17.09|17.12|17.54||17.84|17.61|17.46|17.65|18.33|18.83|18.01|18.45|19|19.03|19.22|18.92|18.64|18.31|18.81|18.06|17.39|17.9|18.34|18.95|18.96|19.32|19.2|19.7|19.09|18.85|19.11|18.84|18.74|18.9|19.73|19.59|19.09|18.77|19.36
02642|20671|/equities/armour-residential-r|R2000VALUE|42.15|42.2|41.75|41.55|42.05|41.2|41.95|41.65|41.75|42.35|42.2|42.4|43.4|42.95|43.75|41.75|41.25|41.15|41.5|40.65|40.5|40.45|41.2|38.15|41.45|42.9||42.4|44.05|43.6|43.55|44.3|45.2|45.75|46.4|45.6|45.8|45.55|46|46.6|46.95|45.25|45.25|47|47.55|44.8|45.35|46.9|47.8|48.4|48.6||49.05|50.25|50.6|50.45|50.45|50.25|50.1|50.4|50.35|49.55|49.5|49.6|49.6|49.4|49.2||48.5|48.3|46.9|47.1|48.15|48.7|48.5|49.3|50.45|51.25|51.2|51.1|51|49.4|49.35|48.3|49.9|49.75|50.15|50||50.25|50.75|51.4|51.6|51.75|51.35|51.8|52.48|52.7|53.2|53.65|53.9|54.5|54|54|53.2|53.75|52.65|52.85|53.5|53.35|53.75|53.5|53.7|53.9|53.5|53.4|54.05|54.75|54.95|55.35|55.45|55|54.6|55|54.8|54.2|54.5|53.9|54.4|54.45|54.4|54.25|54.65|54.75|54.5|53.7|53.35|53.85|53.75|53.75|54.75|54.85|54.6|53.85|54.25|54.5||54.5|54.95|54.6|54.1|54.55|54.3|54.15|54|53.45|52.9|51.5|52.25|52.6|52.3|52.75|53.3|53.45|53|52.4|52.75|52.5|51.3|51.65|51.8|52|52.65|51.8|52|52.75|51.4|53.75|54.9|54.85|53.9|54.2|54.95|54.5|55.8|57.9|57.6|56.95|55.7|56.95|57.3||57.7|57.05|56.85|57.75|58.15|57.55|57.45|57.25|57.5|56.15|56.15|57.6|57.95|59.25|59.5|60.85|61.2|60.85|60.45|60.25|60.2|60.35|60.75|60.3||60.25|60.2|59.6|59.95|59.6|60|60.05|59.95|60.15|59.85|59.75|58.75|60.25|60.5|61.8|61|61.35|61.2|62.1|62.5|61.7|62.1|61.6|61.1|61.4|60.2|60.15|60.25|60.9|61.2|61.25|61.5|62|62|61.3
02643|15515|/equities/natus-medical-inc|R2000VALUE|25.97|25.96|25.16|24.27|25.19|25.36|25.56|25.8|25.6|25.73|25.32|25.01|25.17|25.55|26.13|26.87|26.88|26.89|27.62|27.15|27.82|26.85|24.13|23.26|23.69|23.05||22.74|23.07|23.04|22.89|23.27|22.91|22.43|23.13|22.37|22.27|22.1|22.63|22.56|22.94|22.15|22.31|23.17|23.85|23.65|24.06|23.69|24.1|24.06|23.74||23.8|23.9|24.17|23.46|23.11|23.49|23.5|24.06|24.11|23.95|23.95|24.34|24.14|24.37|24.76||24.64|24.66|23.84|24.13|22.96|24|23.05|23.15|23.06|23.23|23.15|23.76|23.47|22.29|23.12|22.54|23.08|23.02|24.67|24.63||25.27|25.42|25.57|25.12|25.33|25.93|25.78|26.18|26.62|26.43|26.94|27.45|28.32|26.49|26.05|25.96|25.63|25.08|24.88|24.69|24.78|24.84|24.5|24.72|24.76|24.73|24.6|24.39|25.23|24.36|24.32|24|24.36|25.11|24.95|25.29|25.85|25.94|25.24|25.38|24.91|25.03|24.59|25.38|25.13|24.58|24.65|25.15|25.32|25.18|24.74|24.62|24.71|26.67|26.89|26.52|26.61||25.89|26.32|26.61|26.46|26.39|26.23|25.61|25.95|26.12|25.87|25.55|25.78|25.21|24.98|24.99|25.65|25.12|25.35|25.33|25.95|27.12|26.06|26|26.82|26.54|26.07|25.52|25.08|24.83|24.98|24.63|24.84|24.63|24.22|23.55|24.47|24.32|25.16|25.38|25.53|25.33|24.93|25.34|25.61||26.39|26.03|26.21|28.06|29.54|29.49|29.1|29.2|28.97|28.53|28.6|28.93|28.67|28.13|27.44|27.81|27.86|27.34|26.86|26.62|27.16|26.15|27.66|26.9||26.72|27.29|26.76|27.44|27.17|27.27|26.71|26.2|27.17|28.16|28.33|27.5|27.44|27|27.01|25.52|26.03|25.89|26.35|25.91|25.9|26.57|26.23|28.46|26.62|26.73|27.74|26.87|27.87|28.32|28.19|28.75|27.51|27.17|26.08
02644|16244|/equities/horizon-bancorp|R2000VALUE|20.09|19.86|19.47|19.52|20.04|20.18|20.45|20.24|20.41|20.28|20.32|20.42|20.16|19.67|19.32|18.77|19.6|20.29|20.7|19.5|19.71|20.09|19.79|19.64|20.7|20.46||20.49|20.69|20.82|20.83|20.56|20.47|20.63|21.33|20.75|20.76|20.78|20.75|20.9|21.29|20.95|21.05|21.92|22.6|22.35|22|21.9|22.77|23.66|23.54||22.39|21.58|21.43|21.68|21.88|21.69|21.29|21.45|21.2|20.92|20.81|21.13|21|21|20.7||20.61|20.29|20.32|20.3|20.98|21.23|20.96|20.81|20.28|20.28|20.14|20.28|20.57|20.57|20.79|19.53|19.82|19.38|20.03|20.1||20.8|20.6|20.36|19.53|19.53|19.81|19.82|20.03|20.09|20.15|20.13|20.11|20.14|19.88|19.89|19.33|19.47|19|20.05|18.91|18.83|18.9|18.88|18.41|18.32|18.12|18.08|18.09|18.54|18.25|18.09|18.14|18.27|18.39|18.28|18.31|18.61|18.58|18.18|18.55|18.38|18.36|17.59|17.39|17.12|16.88|16.89|17.25|16.97|17.145|16.75|17.47|17.48|17.45|17.4|17.62|17.69||17.99|17.96|17.92|17.87|18.43|17.95|18.08|18.16|18.03|18.23|17.76|17.7|17.79|17.92|18.29|18.24|18.42|18.16|17.79|17.83|17.53|17.01|16.75|16.72|16.72|16.81|17.08|16.75|16.12|16.01|16.03|16.32|16.43|15.89|15.94|17.07|16.46|16.69|16.62|16.67|16.55|16.3|16.73|16.9||17.6|17.38|17.5|17.73|17.76|17.89|17.63|17.34|17.5|17.05|17.5|18.59|17.99|18.04|18.22|18.15|18.3|18.45|18.17|18.34|18.3|18.33|18.6|18.49||18.52|18.49|18.13|18.36|18.35|18.28|17.93|17.91|18.44|18.32|18.4|17.57|17.96|17.78|18.45|18.06|18.32|18.46|18.53|18.62|18.35|18.56|18.32|18.45|18.69|18.22|18.39|18|18.42|18.74|18.86|18.4|18.63|19.02|18.94
02645|20938|/equities/neenah-paper-inc|R2000VALUE|40.47|39.74|37.78|38.39|37.32|37.71|38.89|37.95|36.88|37|36.51|36.26|36.01|35.54|35.74|32.96|33.84|35.39|36.05|36.02|38.56|38.35|38.29|38.7|41.24|42.2||42.63|46.92|48.2|47.64|47.59|47.28|47.8|48.57|46.74|46.36|46.42|46.36|46.71|46.43|45.41|45.73|46.14|48.01|48.54|47.73|47.69|47.81|48.59|49.31||48.17|47.83|47.65|47.55|46.77|47.63|47.71|47.52|47.46|46.3|46.08|46.08|46.14|45.77|45.3||45.2|44.96|44.24|44.65|45|45.25|44.2|45.17|46.03|46.52|47.51|48.74|48.42|47.55|47.15|46.36|47.36|48.38|50.04|49.49||50.46|49.72|48.3|47.22|50.61|52.01|52.19|52.53|53.64|53.62|53.03|53.79|55.64|54.95|55.72|53.38|53.87|50.87|50.7098|49.97|50.75|51.39|51.18|50.87|50.23|49.87|49.78|49.79|50.77|50.34|49.77|48.68|48.85|48.46|47.91|47.06|48.03|47.62|46.77|48.23|46.91|47.17|46.35|45.73|45.7|45.22|45.94|44.41|44.07|45.77|46.1|48.75|48.17|49.03|48.75|50.31|51.73||50.9|50.74|50.44|49.73|50.64|48.79|49.74|49.82|50.13|49.83|48.29|48.03|48.94|49.14|49.13|48.98|49.17|49.65|48.73|47.77|47.85|49.17|49.56|49.61|50.45|49.88|49.66|48.98|48.8|48.62|48.5|48.94|49.03|48.31|48.1|49.38|49.81|50.73|51.18|51.4|50.6|49.87|51.33|49.82||50|50.7|49.38|50.97|52.44|52.76|51.58|51.08|50.68|49.52|50.1|51.7|52.37|51.97|52.05|52.32|53.02|52.66|52.95|52.9|52.3|52.64|54.51|53.52||54|53.7|52.93|55.41|54.7|54.23|54.22|54.8|56.04|56.47|56.75|54.04|55.28|55.59|56.2|56.45|56.54|56.13|55.48|53.5|52.67|53.28|52.45|53.28|54.32|53.08|53.55|53.15|54.33|55.02|54.9|54.86|53.76|54.61|53.37
02646|16262|/equities/heritage-financial-corp|R2000VALUE|25.51|25.81|25.25|25.13|25.93|25.32|25.51|25.6|25.82|25.48|25.49|25.57|25.25|24.67|25.42|25.27|25.45|26.12|26.33|25.58|26.12|25.95|25.45|25.05|26.05|25.66||25.68|25.8|25.43|25.69|26.03|25|24.95|25.69|25.34|25.14|25.01|24.69|24.41|24.27|23.93|24.15|25.15|25.72|25.45|24.95|24.94|26.35|27.42|27.17||26.885|26.15|26.62|26.94|26.41|25.93|25.42|24.85|24.65|24.56|24.2|24.18|24.29|24.16|24.08||23.86|23.44|23.52|22.85|24.13|23.7|23.81|23.39|23.09|23.07|23.24|23.3|24.18|23.8|24.17|23.72|23.6|23.25|24.24|25.08||25.53|25.54|25.18|24.89|25.1|25.71|25.89|25.98|25.9|26.04|25.88|25.9|25.93|25.51|25.45|24.84|25.21|25.03|24.65|24.62|24.95|25.04|25.41|24.69|24.96|24.44|24.75|24.77|25.24|25.06|25.04|25.21|25.75|25.78|25.78|25.28|25.62|25.9|25.63|26.18|25.62|26.1|25.13|24.72|24.26|23.97|23.61|23.7|23.66|24.515|23.62|24.11|24.05|24.44|24.25|24.76|25.04||25.03|25.33|25.59|25.4|25.7|24.82|24.9|24.83|24.92|25.03|24.26|24.26|24.95|25.04|25.05|25.41|25.75|25.22|24.76|24.77|24.67|24.04|24.18|23.74|24.57|24.09|23.68|23.5|23.03|22.97|22.55|24.04|22.84|22.39|22.4|23.67|23.03|23.65|23.81|23.63|23.35|21.81|23.35|24.1||24.6|25.05|24.66|25.24|25.02|25.3|25.14|25.07|25.29|24.7|25.33|27.8|27.57|27.24|28.22|28.25|28.94|29.11|28.96|28.85|28.82|28.85|29.5|29.24||29.12|28.71|28|28.78|29.23|28.91|28.47|28.31|28.97|29.24|29.28|27.88|28.83|28.04|28.85|28.34|28.42|28.44|28.42|28.6|28.35|28.37|28.63|28.43|28.68|27.02|28.77|27.4|27.75|28.48|28.56|27.73|28.18|28.42|28.67
02647|945638|/equities/ellington-financial-llc|R2000VALUE|18|17.96|17.94|17.81|17.78|17.73|17.71|17.63|17.74|17.79|17.74|17.82|17.82|17.5|17.8|17.48|17.69|17.72|17.83|17.58|17.66|17.48|17.3|16.71|17.36|17.51||17.43|17.7|17.69|17.56|17.51|17.51|17.65|17.77|17.47|17.43|17.4|17.62|17.72|17.77|17.55|17.41|17.79|17.96|16.9|17.31|17.56|17.71|17.96|17.86||17.53|17.75|17.71|17.53|17.35|17.28|17.26|17.37|17.41|17.18|16.94|17.15|17.1|17.34|17.17||16.98|16.74|16.07|16.12|16.67|16.91|16.78|17.13|17.35|17.69|17.5|17.39|17.24|17.25|17.01|16.6|16.78|17.03|17.3|17.55||17.68|17.73|17.8|17.62|17.76|17.79|18|17.94|18.1|18.09|18.22|18.17|18.26|18.33|18.27|18.1|18.38|18.29|18.38|18.32|18.49|18.63|18.54|18.52|18.46|18.31|18.43|18.26|18.4|18.2|18.15|18.89|18.79|18.63|18.72|18.58|18.6|18.6|18.49|18.51|18.32|18.85|18.75|18.65|18.72|18.32|18.33|18.16|18.7|18.6|18.44|18.61|18.45|18.45|18.27|18.21|18.51||18.56|18.52|18.55|18.35|18.65|18.6|18.75|18.69|18.5|18.42|18.02|18.19|18.4|18.35|18.46|18.45|18.27|18.41|18.22|18.4|18.275|18.14|18.07|18.05|18.23|18.2|18.05|18.22|18.21|18.17|18.17|18.22|18.17|17.85|17.68|17.98|17.69|17.89|18.21|18.21|18.16|17.9|17.86|19.15||19.31|19.16|19.07|19.21|19.53|19.49|19.26|19.05|18.99|18.86|18.74|19.25|19.12|19.37|19.22|19.29|19.37|19.24|19.19|18.97|18.98|18.98|18.98|18.9||18.79|18.9|18.83|19.09|19|19.1|19.13|18.95|19.29|18.99|18.8|18.55|18.8|18.73|18.25|18.05|17.89|17.8|17.87|18.12|17.96|18.2|18.44|18.18|18.27|17.86|17.82|17.48|17.5|17.64|17.97|17.7|17.6|17.62|17.6
02648|17240|/equities/spartan-stores|R2000VALUE|34.14|34.46|35.23|34.93|34.66|34.9|34.67|31.43|30.55|29.89|30.52|30.57|30.51|30.62|30.85|31.39|32.78|30.99|29.5|28.38|28.22|28.46|26.84|26.83|27.05|26.9||27.42|27.7|27.68|27.04|26.89|26.3|26.43|26.69|26.02|25.8|25.49|25.26|25.21|24.45|24.64|24.39|24.46|24.45|24.71|24.42|24.18|24.97|25.29|25.26||25.56|25.18|25.57|25.65|25.58|25.7|25.94|25.69|25.71|25.68|25.76|26.35|26.11|26.11|25.38||25.1|24.74|25.13|24.75|25.18|25.21|24.71|24.54|24.3|24.12|23.96|24.44|24.33|24.3|24.19|24.06|24.12|24.3|24.51|24.64||25.29|25.66|24.23|23.9|24.59|25.14|25.02|25.2|24.89|24.92|24.34|24.53|24.94|24.61|24.3|23.42|23.53|23.25|22.84|22.92|22.93|23.35|23.07|22.89|22.39|22.85|22.82|22.54|23.14|23|23.04|22.88|22.88|22.85|22.69|22.52|22.12|21.98|21.9|22.51|22.23|21.49|20.94|20.74|20.48|20.6|20.58|20.4|20.63|20.98|20.91|20.87|21.1|21.17|21.005|21.27|21.22||21.35|21.46|21.59|21.18|21.39|21.09|21.01|21.12|21.01|21.45|20.64|20.39|20.53|20.07|19.8|19.69|19.69|19.55|19.52|19.37|19.29|19.32|19.57|19.25|19.4|19.26|19.53|19.32|19.12|19.48|18.85|18.88|19.31|18.88|18.57|18.995|18.45|18.51|18.76|18.47|18.57|18.2|18.34|18.71||19.21|19.44|19.16|19.49|19.5|19.66|19.55|19.68|19.56|19.23|19.89|19.96|20.13|20.29|20.57|20.45|20.18|20.47|20.29|19.8|20.13|20.7|20.53|21.04||20.69|20.68|20.23|20.36|20.43|20.34|20.16|20.55|20.58|20.75|20.63|19.92|20.15|20.15|20.5|20.3|19.9|19.89|19.84|19.51|19.48|19.38|19.31|19.21|19.52|19.93|20.4|19.9|19.69|19.96|19.74|19.43|19.68|19.8|19.7
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|25.58|25.72|25.7|25.85|26.29|26.72|26.37|26.15|25.89|25.89|25.76|25.85|26.06|25.5|25.95|25.91|25.61|25.76|26|25.19|25.89|25.81|25.46|24.79|25.73|25.53||25.35|25.14|25.16|24.64|24.21|24.51|24.28|24.57|24.05|25.15|25.48|24.13|24.12|24.24|23.48|23.3|24.26|25.01|24.45|24.7|24.88|25.5|25.98|26.32||26.44|26.21|26.36|26.79|26.74|27.47|27.49|28.03|27.7|27.23|26.97|27.4|26.95|26.87|26.5||26.22|25.56|24.66|24.28|24.76|25.17|24.75|24.8|24.98|25.71|25.5|26|25.89|25.18|25.19|24.13|24.21|23.56|24.46|25.2||25.97|25.78|26.07|25.92|25.95|25.96|26.01|26.43|26.33|26.41|26.05|25.92|26.28|25.72|25.3|24.27|23.92|23.31|23.02|23.83|25.38|25.88|25.29|25.75|25.64|25.64|25.7|25.79|26.96|26.22|26.1|26.57|26.91|27.11|27.05|26.81|27.18|27.26|26.9|27.33|27.51|27.84|27.72|27.55|27.15|26.58|26.83|26.5|27.29|27.38|27.28|28.16|27.91|27.54|27.38|27.66|27.25||27.06|27.06|27.15|27.21|27.04|25.93|25.86|26.14|26.06|26.01|25.16|25.1|25.48|25.5|25.68|25.93|26.04|26.25|26.31|26.6|26.45|26.08|26.13|26.21|26.42|26.68|28.16|25.01|24.92|25.07|25.03|25.66|25.66|25.03|25.02|26.3|26.32|26.99|26.95|27.21|27.02|26.5|27.31|27.86||28.67|28.66|28.54|28.79|28.86|28.99|28.7|28.56|28.72|28.87|28.76|29.51|29.76|30.08|30.53|30.52|30.66|31.2|31.03|31.03|30.68|30.43|30.84|31.14||31.44|30.78|30.28|30.37|30.29|30.7|30.63|29.83|30.38|30.19|29.85|28.95|29.17|29.39|30.8|30.26|30.03|30.01|30.7|30.33|30.14|31|30.15|30.42|30.63|30.14|30.13|29.22|30.03|30.29|30.39|30.22|30.26|30.32|30.95
02650|41187|/equities/third-point-rens|R2000VALUE|7.67|7.61|7.62|7.41|7.36|7.41|7.49|7.52|7.11|6.98|6.9|6.73|7.13|7.23|7.21|7.2|7.15|7.16|7.29|7.17|7.35|7.34|8|7.81|8.13|8.28||8.17|8.28|8.36|8.33|8.34|8.35|8.34|8.62|8.43|8.44|8.36|8.6|8.47|8.44|8.31|8.15|8.18|8.38|8.33|8.14|8.06|7.95|8|8.15||8.12|8.3|8.52|8.5|8.52|8.34|8.41|8.42|8.38|8.24|8.13|8.28|8.36|8.21|8.33||8.2|8.07|8.19|8.23|8.24|8.45|8.22|8.44|8.165|8.12|7.93|7.96|7.92|7.7|7.77|7.72|7.91|7.69|7.9|8.08||8.51|8.64|8.52|8.5|8.89|8.91|8.97|9.07|9.33|9.32|9.6|9.98|9.8|9.61|10|9.65|9.64|9.42|9.4|9.37|9.31|9.49|9.42|9.38|9.29|9.16|9.33|9.41|9.58|9.35|9.29|9.32|9.48|9.45|9.47|9.37|9.35|9.39|9.31|9.41|9.31|9.41|9.38|9.43|9.39|9.2|9.28|9.17|9.15|9.24|9.15|9.21|8.97|9.1|9.1|9.29|9.42||9.38|9.64|9.81|10|10.07|9.8|9.85|9.83|9.85|9.83|9.56|9.55|9.66|9.76|9.82|9.86|9.93|9.85|9.76|9.64|9.47|9.34|9.46|9.68|9.8|9.74|9.71|9.6|9.53|9.59|9.59|9.68|9.6|9.45|9.7|9.92|9.74|9.87|9.88|9.87|9.72|9.6|9.9|10.05||10.28|10.095|10.14|10.22|10.22|10.33|10.1|10.09|10.02|10|10.15|10.5|10.61|10.55|10.65|10.58|10.69|10.84|11.03|10.54|10.32|10.49|10.75|10.59||10.59|10.4|10.39|10.69|10.61|10.73|10.56|10.35|10.5|10.57|10.54|10.15|10.26|10.25|10.72|10.63|10.65|10.76|10.56|10.66|10.47|10.62|10.59|10.5|10.67|10.58|10.71|10.47|10.58|10.51|10.63|10.55|10.28|10.47|10.32
02651|31040|/equities/homestreet-inc|R2000VALUE|48.91|48.51|47.9|47.58|50.06|49.85|50.04|51|51.06|51.05|50.98|51.06|49.81|48.55|49.68|50.13|50.36|51.32|51.72|50.2|51.2|50.58|49.87|49.95|52.01|51.57||50.01|50.7|51.33|50.69|50.75|50.12|51.03|51.37|49.15|48.85|48.69|48.51|48.69|48.75|47.43|48.96|49.68|51.77|51|51.33|51.91|54.6|56.4|56.46||55.94|55.88|55.3|57.15|56.36|55.98|54.31|53.13|52.5|52.44|51.58|51.88|51.95|52.07|51.53||51.2|50.09|49.53|49.08|50.19|50.26|49.73|48.96|49.16|49.07|49.15|49.93|50.33|50.47|51.11|49.53|50.27|49.99|51.28|50.68||53|53.09|53.02|51.79|51.43|52.3|52.03|52.02|52.63|51.65|51.75|49.38|48.79|49.08|48.82|47.03|47.22|47.43|47.52|46.9|45.36|44.21|43.92|43.61|43.85|42.79|42.74|42.44|43.28|42.45|42.86|42.38|42.88|42.84|42.48|41.79|42.03|42.19|41.2|41.48|40.18|40.33|38.97|38.53|38.3|37.64|37.48|37.05|36.84|37.31|36.57|38.19|37.98|38.7|38.11|38.87|39.57||39.93|40.58|40.81|40.47|41.44|40.6|40.74|40.44|40.66|40.97|40.11|40.03|40.67|40.42|40.78|41.38|41.49|40.2|39.01|39.55|39.42|38.4|37.96|37.72|37.78|37.63|37.82|37.17|36.93|37.45|37.7|38.24|38.25|37.13|37.41|39.24|38.07|38.4|39.59|38.88|38.98|38.24|38.78|40.22||40.95|41.14|40.13|40.88|41.23|40.97|40.56|40.77|41.38|40.03|40.82|43.38|42.17|42.78|43.38|43.57|44.78|44.83|44.74|44.83|44.98|44.85|45.58|45.29||45.17|44.93|44.37|45.13|45.12|44.66|44.6|43.86|45.34|44.83|44.79|42.77|43.5|42.96|44.44|43.17|43.28|43.05|42.1|41.26|41.23|41.54|41.49|42.59|42.7|41.64|42.15|41.54|42.92|43.67|43.8|43.44|42.48|43.36|43.56
02652|16056|/equities/the-first-bancshares|R2000VALUE|34.3|34.24|34.08|34.09|34.85|34.68|34.58|34.64|35.09|34.78|35.31|35.36|34.48|34.45|34.35|33.83|33.75|34.42|35.13|34.12|35.07|35.25|35.31|34.76|36.09|36.18||35.82|36.87|37.17|36.8|36.57|36.36|37.41|37.83|36.76|36.7|36.32|35.93|36.21|35.97|35.93|36.55|37.54|40|37.66|37.31|36.69|38.19|39.29|39.565||39.19|39.67|39.48|39.36|39.71|39.84|39.43|39.47|39.39|38.89|38.59|39|39.1|38.95|38.56||39.04|38.12|37.8|37.62|39.15|40.035|39.2|38.96|38.51|39.48|38.59|39.16|39.71|39.4|39.7|38.925|39.81|38.73|39.98|40.76||41.645|39.965|41.18|40.76|41.485|41.62|41.96|42.38|42.32|42.39|42.25|42.06|42.04|41.45|42|40.98|41.29|40.59|40.4|40.26|41.33|42.1|39.84|39.52|39.13|38.52|38.36|38.57|39.25|39.25|38.65|38.63|39.18|39.23|39.47|38.92|39.42|39.49|39.03|39.58|39.01|39.55|39.42|39.98|39.07|38.88|38.53|39.86|39.14|39.34|38.42|39.62|39.36|39.7|39.64|39.74|39.955||40.61|40.3|40.24|40.07|40.68|39.16|39.69|39.26|38.83|39.2|37.68|37.915|38.24|39.46|40.06|40.65|41.25|40.92|40.32|38.96|38.8|38.19|38.39|38.06|39|38.65|38.23|37.81|37.26|37.09|37.03|36.88|37.25|36.36|36.2|37.96|36.63|37.21|36.87|36.37|36.23|35.11|35.73|36.75||37.47|37.69|37.16|37.74|38|38.08|37.47|37.77|38.39|37.1|37.98|40.16|39.66|39.32|38.96|39.72|40.19|39.75|39.66|39.27|38.93|38.93|39.49|39.3||39.44|39.18|38.28|38.95|38.85|39.16|38.46|38.08|39.78|38.8|38.5|37.87|38.29|38.38|40.37|39.53|39.31|39.09|39.44|39.55|38.75|39.09|38.95|38.78|38.48|37.59|38.04|37.44|37.37|38.5|37.98|37.26|37.85|37.75|37.75
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|9.55|9.4|9.14|9.11|9.25|9.24|9.35|9.21|8.95|8.86|8.8|8.83|8.89|8.68|8.8|8.54|8.68|8.76|8.95|8.69|8.78|8.8|8.85|8.51|8.82|8.99||9.01|9.2|9.17|9.1|9.08|9.04|9.12|9.19|9.1|9.04|9.04|9.23|9.35|9.38|9.27|9.1|9.39|9.465|9.14|9.13|9.23|9.59|9.89|10.04||10.18|10.1|10.03|9.95|10.08|10.05|10|10.15|10.14|10.35|9.87|9.51|9.66|9.77|9.75||9.86|9.61|9.35|9.14|9.37|9.38|9.35|9.38|9.55|9.77|9.54|9.71|9.92|9.73|9.79|9.4|9.45|9.55|9.8|9.7||9.7|9.77|9.64|9.51|9.45|9.53|9.69|9.7|9.8|9.68|9.98|9.76|9.9|9.78|9.91|9.82|10.15|9.83|9.85|9.77|9.66|9.72|9.65|9.8|9.76|9.8|9.85|9.95|10.1|10|9.97|9.77|9.86|9.73|9.82|9.6|9.725|9.65|9.44|9.52|9.44|9.78|9.69|9.73|9.63|9.66|9.71|9.75|10.01|9.97|9.99|10.23|9.6|9.75|9.75|10.02|10.35||10.4|10.19|10.07|9.95|10.03|9.8|10.08|10.01|9.68|9.56|9.52|9.55|9.24|9.28|9.29|9.19|9.08|9.11|9.86|9.98|9.98|9.43|9.1|9.34|9.5|9.69|9.62|9.52|9.49|9.47|9.45|9.66|9.64|9.52|9.54|10.16|9.93|9.7|9.84|9.59|9.23|9.05|9.25|9.51||9.54|9.33|9.35|9.6|9.75|10.68|10.21|10.1|10.12|9.88|9.97|10.21|10.13|10.15|10.25|10.42|10.68|10.36|9.97|9.75|9.58|9.56|9.6|9.49||9.46|9.36|9.06|9.47|9.42|9.5|9.24|9.06|9.4|9.25|9.08|8.65|8.84|9.01|9.36|9.33|8.34|8.52|8.83|8.85|8.72|9|8.78|8.74|8.78|8.39|8.44|8.2|8.39|8.5|8.6|8.6|8.42|8.45|8.36
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|10.16|10.17|10.05|10.13|9.98|10|9.94|9.82|9.73|9.71|9.6|10.09|10.25|10.2|10.39|10.5|10.35|10.17|10.19|9.97|9.95|9.94|9.85|9.54|9.79|9.85||9.63|9.65|8.95|8.595|8.6|8.55|8.47|8.43|8.58|8.36|8.32|8.48|8.515|8.25|8.29|8.18|8.26|8.32|7.93|7.95|8.13|8.39|8.45|8.55||8.52|8.57|8.63|8.47|8.42|8.43|8.44|8.44|8.58|8.15|8.03|8.05|8.14|8.1|8.095||8.17|8.09|8.13|7.73|7.99|8.07|8|8.47|8.89|8.88|8.8|8.94|8.88|8.51|8.5|8.2|8.46|8.3|8.4|8.3||8.35|8.49|8.25|8.35|8.55|8.64|9.05|9.1|9.06|8.24|8.14|7.89|8|8|8.07|7.85|8.02|7.89|8.01|8|8.12|8.27|8.42|8.43|8.69|8.68|8.43|8.25|8.34|8.36|8.2|8.3|8.3|8.3|8.43|8.35|8.38|8.49|8.45|8.29|8.28|8.19|7.93|7.85|7.91|7.83|7.74|7.82|8.05|8.17|8.01|8.14|8.34|8.4|8.31|8.4|8.38||8.32|8.26|8.03|8.11|8.06|7.99|8.03|7.96|7.8|7.64|7.5|7.3|7.15|7.05|7.15|7.12|7.29|7.06|6.73|6.82|6.89|6.81|6.82|6.9|6.88|6.96|7.1|6.97|7.04|7.12|7.12|7.21|7.03|6.9|6.91|7.27|7.21|7.25|7.4|7.49|7.48|7.45|7.64|7.665||7.7|7.77|7.63|7.8|8.06|8.22|8.075|8.07|8.1|7.98|8|8.46|8.4|8.55|8.61|8.71|8.73|8.73|8.69|8.64|8.7|8.74|8.89|8.75||8.66|8.81|8.8|8.89|8.79|8.93|8.88|8.72|8.87|8.75|8.9|8.3|8.17|8.15|8.17|8|8.07|7.9|8.17|7.85|7.84|7.87|7.69|7.68|7.68|7.61|7.78|7.57|7.64|7.46|7.37|7.43|7.41|7.52|7.83
02655|41192|/equities/armada-hflr-pr|R2000VALUE|14.59|14.64|14.5|14.36|14.67|14.8|14.87|15.12|14.83|14.94|14.99|14.95|15.07|14.68|14.92|14.84|14.85|14.71|14.91|14.67|14.66|14.5|14.39|13.93|14.42|14.17||14.49|14.41|14.31|13.99|13.83|13.58|13.98|13.82|13.6|13.51|13.58|13.94|13.91|14.06|13.63|13.38|13.51|13.69|13.5|13.57|13.64|14.18|14.32|14.29||14.25|14.34|14.29|14.38|14.93|14.91|15.5|15.69|15.46|15.31|15.14|15.25|15.14|15.19|15.16||15.27|14.92|14.5|14.33|14.66|14.81|14.61|14.94|14.9|14.94|14.92|14.95|14.96|14.42|14.3|13.96|14.2|14.15|14.48|14.6||14.74|14.81|14.75|14.72|14.65|14.6|15.02|14.96|15.33|15.35|15.22|15.25|15.64|15.14|15.06|14.56|14.23|13.83|13.71|13.53|13.7|13.19|12.965|13.41|13.53|13.4|13.7|13.52|13.86|13.7|13.7|13.49|13.55|13.58|13.5|13.36|13.76|13.54|13.4|13.5|13.52|13.35|13.44|13.44|13.6|13.2|13.26|13|13.3|13.29|13.13|13.23|13.09|13.34|13.43|13.47|13.7||13.48|13.5|13.47|13.32|13.47|13.04|13.1|13.1|13.06|13.13|12.81|12.8|13.02|13.02|13.37|13.17|13.16|13.04|13.06|13.19|13.13|12.75|12.92|12.94|13.39|13.12|13.16|13.32|13.06|13.41|13.17|13.25|13.4|12.83|13.26|13.59|13.18|13.25|13.55|13.55|13.25|13.09|13.25|13.25||13.56|13.35|13.39|13.32|13.76|14.02|14|13.96|13.83|13.94|13.83|13.74|13.81|13.81|13.79|13.59|13.47|13.55|13.37|13.36|13.41|13.51|13.5|13.31||13.1|13.16|13|13.19|13.02|13.1|12.88|12.88|13.03|13.22|13.03|12.68|13.04|13.19|13.5|13.4|13.25|13.64|13.95|13.66|13.63|13.72|13.49|13.51|13.6|13.6|13.67|13.44|13.52|13.54|13.71|13.33|12.99|13.1|12.97
02656|21017|/equities/dril-quip-inc|R2000VALUE|33.28|34.82|35.25|35.68|35.69|35.43|34.74|34.53|35.67|36.33|36.15|38.97|39.1|38|37.31|36.93|33.62|31.73|30.66|29.4|29.44|27.49|27.45|25.09|24.85|25.59||24.79|24.88|25.24|23.82|24.51|23.2|23.02|23.5|24.19|24.34|24.65|25.25|25.86|25.04|25.32|25.43|26.22|26.98|25.67|24.25|24.44|24.88|25.35|25.93||24.97|24.17|24.11|23.19|22.78|22.45|22.33|22.37|21.45|19.75|19.35|19.73|19.71|19.61|19.3||19.49|19.6|19.45|19.34|19.45|19.62|19.24|19.31|19.83|20.18|19.92|20.09|19.64|19.38|19.43|18.46|19.77|18.43|19.73|18.61||20.11|20.19|19.33|20.3|20.99|20.51|20.39|21.15|21.15|21.75|23.19|23.67|23.79|23.47|24.64|23.23|23.91|24.25|23.02|23.49|24|25.13|25.33|25.03|25.19|24.3|25.18|25.6|26.41|25.71|25.75|26.44|27.26|25.84|24.8|25.46|26.29|26.2|25.31|24.4|24.88|25.41|24.9|24.21|23.5|23.3|23.76|23.54|24.29|24.94|25.11|25.25|23.76|23.36|23.05|24.4|24.1||24.7|24.63|24.39|24.22|24.93|23.6|23.71|24.11|23.88|23.48|22.74|23.25|24.25|24.7|25.73|26.72|27.52|27|26.75|27|27.82|27.27|28.99|28.5|28.35|29.27|29.68|28.92|28.65|28.31|28|28.5|28.33|27.5|26.91|29.44|29.52|31.49|31.79|31.03|31.81|30.48|31.45|33.6||34.52|34.96|33.98|34.16|36.71|37.18|37.12|38.71|37.61|36.55|36.54|39.54|38.79|38.04|38.5|37.99|38.35|37.82|37.02|38.21|37.75|36.59|34.76|34.21||33.86|33.36|31.73|32.21|32.61|32.53|32|32.38|34.37|33.9|33.58|33.25|34.04|33.06|37|34.39|34.5|32.64|32.12|31|30.11|30.15|29.1|29.05|28.23|28.33|29.21|28.12|29.55|29.65|30.7|31.09|29.99|30.29|30.76
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|119.85|117.0375|117.5|120.5125|119.9125|117.7375|123.825|126.25|114.925|106.125|103.75|112.5|120|120.0125|117.5|113.3125|113.075|116.125|126.25|121.3875|130|118.75|121.0125|105|118.4875|117.4375||127.5|137.5|135|127.5|127.5|136.25|127.5|131.25|127.5|128.75|123.05|123.75|139.5625|133.75|123.75|114.75|125.375|128.4125|127.125|113.75|127.5|135|141.15|144.1375||140.875|147.5|148.75|143.5|148.75|152.5|151.3125|161.25|177.5|152.5|152.5|143.75|145|153.75|158.75||168.825|170|172.5|172.5|170.625|183.75|182.5|175.625|181.25|191.25|202.5|195|178.9875|168.75|184.775|192.5|198.75|188.75|198.5|188.5375||181.475|201.25|218.75|220.625|232.5|233.75|241.25|262.5|247.5|241.25|243.75|255.625|253.125|250|253.75|257.5|263.75|255.625|240.625|232.5|237.5|245.625|235|242.5|243.75|240|230.625|233.75|238.125|239.775|237.5|232.5|238.9125|237.5|237.5|231.875|233.75|237.5|246.35|250|257.5|265.3625|256.6|262.5|268.75|266.25|262.275|263.75|276.25|277.725|268.75|280.2375|272.9|282.5|277.5|290.225|305||303.75|303.75|311.25|300.225|307.5|282.05|282.675|286.4625|273.75|267.5|254.8625|262.6|256.25|268.75|285|298.75|305.45|306.025|317.5|317.5|296.475|290.8625|296.05|301.225|303.85|298.75|305|298.75|308.75|307.5|322.5|327.375|311.25|293.75|294.2625|308.75|297.5|313.75|319.3|324.8875|328.75|300|326.25|336.25||344.375|355.1375|365|382.65|392.5375|388.75|401.25|368.75|361.25|375|378.75|375|362.65|378.75|383.75|406.25|445|393.75|387.5|361.25|371.25|395|380.625|363.75||373.75|365|342.75|345|343.9|347.5|352.5|333.75|340|323.75|303.75|321.5625|313.75|286.25|327.5|328.75|342.5|336.25|340|372.5|368.75|393.75|350|365|340|318.75|340|285|291.25|293.75|302.75|346.25|359.375|345|362.5
02658|41207|/equities/era-group-inc|R2000VALUE|36.28|37.07|36.23|36.53|36.64|36.66|37.31|37.86|37.12|36.97|36.85|38.4|39.11|37.19|36.77|39.5|38.31|35.97|34.88|34.32|33.39|32.33|31.79|31.63|30.84|31.57||30.5|31.08|31|30.08|31.04|30.02|30.06|30.57|31.46|29.6|30.21|33.39|34.2|32.55|32.51|32.85|34.3|35.16|33.02|31.82|32.71|33.53|35.03|35.76||33.92|34.15|33.9|33.59|33.75|33.55|33.39|33.69|33.37|31.67|31.08|31.95|31.75|31.83|31.45||31.59|31.08|29.91|29.55|31.1|32.28|30.89|31.52|32.3|32.93|32.23|32.49|31.97|30.33|30.37|28.92|30.66|30.33|32.11|31.86||33.46|33.88|32.75|33.66|34.94|35.99|36.53|35.96|36.39|36.63|38.65|38.32|39.2|38.34|37.15|36.81|35.97|35.01|34.86|34.87|35.56|36.69|36.09|34.97|35.35|34.76|34.81|35.05|35.99|34.78|34.2|34.07|34.72|33.51|32.56|32.76|33.82|33.95|31.77|31.88|31.28|32.27|31.39|31.28|30.59|30.81|30.91|31.28|32.66|33.13|33.34|34|34.44|34.55|33.85|36.25|34.79||34.23|32.75|31.7|30.76|32.57|31.78|31.43|31.74|30.36|27.04|26|26.65|26.68|26.74|27.29|27.82|28.01|27.89|27.06|26.8|26.62|25.5|26.1|25.63|26.09|26.31|26.21|26.28|26.63|26.17|26.33|26.78|26.04|25.44|26|27.17|27.77|28.66|28.1|27.15|26.7|25.47|26.78|27.36||26.88|25.91|25.54|25.43|25.58|26.17|26.96|28.18|28.18|28.14|27.65|28.39|27.37|26.61|26.16|25.31|26.25|26.16|26.15|28.13|29.34|27.6|28.08|27.63||26.63|28.65|28.26|28.75|28.46|27.54|27.04|27.7|28.37|27.08|28.31|27.95|28.04|27.73|29|28.05|28.31|27.67|26.84|26.82|26.7|27.29|25.85|26.66|26.31|26.34|26.03|25.01|25.89|26.13|26.54|26.69|26.08|26.45|25.94
02659|997801|/equities/propetro-holding-corp|R2000VALUE|13.25|14.16|13.87|13.75|14.15|13.82|13.66|13.3|12.97|12.99|12.93|14.11|14.59|14.38|14.19|15.03|14.19|13.39|12.95|12.71|12.96|11.97|11.9|10.82|11.67|12.5||12.23|12.32|12.66|12.02|12.4|11.84|11|10.93|11.11|11.03|11.02|10.9|11.18|10.41|10.27|10.43|11.01|10.98|10.22|9.65|10.01|10.09|10.57|10.67||9.92|9.99|9.89|9.78|9.6|9.57|9.35|9.3|8.82|8.14|8.08|8.22|8.4|8.63|8.41||8.39|8.21|7.91|7.59|7.99|8.34|8.28|8.56|8.95|8.95|8.56|8.89|8.72|8.42|8.53|8.03|8.61|8.2|8.51|7.89||8.38|8.18|7.75|7.94|8.62|8.81|9.02|9.19|9.33|9.49|9.82|9.87|9.77|9.67|9.95|9.35|9.5|9.78|10.14|9.85|10.32|10.31|10.29|10.14|10.19|10.09|10.2|10.29|10.42|10.37|9.82|9.94|10.36|9.89|9.53|9.65|10|9.51|8.76|8.73|8.65|8.71|8.27|7.86|7.27|7.42|7.53|7.36|7.82|8|7.97|8.15|7.65|7.7|7.29|7.74|7.56||7.84|7.9|7.73|7.6|7.94|7.55|7.45|7.52|7.28|6.89|6.47|6.58|6.87|6.83|7|7.48|7.68|7.51|7.23|7.22|7.44|6.88|7.45|7.49|7.57|7.71|8.06|8.08|8.07|7.86|8.07|8.02|7.71|7.25|7.22|8.16|8.22|8.92|8.87|8.9|8.98|8.14|8.79|9.44||9.82|9.49|9.24|9.85|10.26|11.15|11.06|11.05|10.89|10.43|10.23|11.5|11.35|10.91|10.98|10.65|10.86|10.88|11|11.46|11.39|11.24|10.45|10.17||10.07|9.85|9.4|9.78|10.19|10.17|9.94|10.1|11|10.44|10.48|10.48|10.78|10.37|11.14|10.29|10.03|10.03|10.67|9.86|9.93|10.42|9.49|9.48|9.29|9.04|9.22|8.98|9.94|10.03|10.7|10.98|10.31|10.15|10.23
02660|22586|/equities/gannett-co|R2000VALUE|4.64|4.58|4.6|4.64|4.65|4.55|4.68|4.66|4.67|4.55|4.28|4.28|4.52|4.52|4.61|4.45|4.67|4.76|4.88|4.68|4.92|4.91|4.96|4.4|5.51|5.65||5.9|6.19|6.15|6.09|5.96|6.03|5.93|5.8|5.6|5.65|5.51|5.31|5.3|5.22|4.76|4.65|4.76|4.93|4.83|4.91|5.14|5.5|5.39|5.26||5.05|5.12|5.14|5.09|5.04|5.02|5.1|5.44|5.55|5.41|5.23|5.23|5.28|5.44|5.57||5.34|5.16|4.91|4.91|4.75|4.9|4.72|4.91|5.06|4.97|5.1|5.04|5.13|5.07|5.06|4.8|5.27|4.96|5.15|4.89||5.05|5.17|5.2|5.24|5.4|5.4|5.475|5.445|5.44|5.45|5.57|5.8|5.82|6|6.25|6.05|6.19|5.86|5.88|5.8|5.89|6.23|6.055|6.19|6.09|5.99|6.14|6|6.37|6.23|6.21|6.11|6.2|6.28|6.27|6.66|6.8|6.92|6.71|6.46|6.61|6.84|6.8|6.87|6.8|6.7|6.63|6.55|6.77|6.52|6.39|6.53|6.24|6.4|6.38|6.62|6.44||6.62|6.54|6.41|6.4|6.66|6.26|6.3|6.13|5.83|5.58|5.22|5.32|5.59|5.7|5.76|5.86|6.2|6.19|6.21|6.36|5.93|5.47|5.55|5.7|5.74|5.63|5.67|5.63|5.63|5.22|5.23|5.5|5.26|4.9|4.535|4.98|4.8|4.86|4.92|4.9|4.95|4.8|4.98|5.225||5.43|5.53|5.33|5.44|5.77|5.97|5.95|5.75|5.79|5.44|5.5|5.82|5.61|5.74|5.46|5.27|5.43|5.3|5.16|5.07|5.18|5.1|5.17|5.15||5.23|4.99|4.91|4.97|5.05|5.22|5.15|5.04|5.22|5.15|4.88|4.55|4.5|4.13|4.48|3.87|4.4|4.64|4.58|4.57|4.57|4.72|4.64|4.9|4.92|4.86|4.9|4.64|4.8|4.83|4.88|5.14|5.15|5.25|5.18
02661|993271|/equities/international-seaways-inc|R2000VALUE|17.36|17.56|16.81|16.98|17.27|17.58|17|16.85|16.65|16.49|16|16.92|17.79|17.5|18.12|18.78|18.57|18.09|18.06|17.69|18.45|18|17.55|16.5|16.75|16.41||16.63|16.56|16.39|16|16.26|15.91|15.29|15.28|15.64|14.99|14.69|14.81|15.45|14.5|14.3|14.14|13.96|14.24|13.58|13.62|14.25|14.9|15.04|15.3||15.08|15.6|15.79|15.24|15.32|14.9|14.95|15.45|15.34|14.88|14.46|14.39|14.85|14.47|14.6||15.16|15.04|14.93|14.97|14.79|15.39|15.1|15.17|15.8|15.87|15.78|15.77|15.41|14.53|14.5|14|14.91|14.53|15.26|14.93||14.98|15.46|15.51|15.94|16.59|16.9|17.67|18.23|17.7|17.5|18.79|18.89|18.96|18.99|18.5|17.88|18.29|17.68|17.53|17.34|17.16|18.25|18.45|18.42|18.88|18.56|17.9|17.18|16.98|17.15|16.74|17.39|17.35|17.63|17.64|18.37|19.14|19.03|18.41|17.98|18.31|18.39|17.76|17.29|16.99|16.63|16.19|16.21|17.25|17.7|17.42|17.92|17.64|17.79|17.08|17.9|18.16||17.85|17.68|17.02|16.6|17.24|16.42|16.77|16.51|16.57|16.04|15.84|15.9|16.26|15.74|15.82|15.975|16.71|16.32|15|16|15.97|16.1|16.02|16.54|16.51|16.7|16.74|16.75|16.6|16.88|16.77|16.8|15.75|14.68|15.56|17.54|17.44|17.18|17.8246|17.8809|17.834|17.6556|18.4816|18.5567||17.8715|18.4253|18.1249|18.0499|18.9979|19.3733|18.782|18.4253|18.2564|18.3784|18.2939|18.9322|18.7726|18.7257|18.9134|18.8477|19.2795|19.2701|19.1481|18.8383|18.8758|18.4441|19.2419|18.9416||18.8195|19.4766|19.1574|19.7769|19.6925|19.2138|18.8383|18.5567|18.7726|18.782|18.8852|17.9654|18.3878|18.5004|19.5329|19.0542|17.6556|17.5712|17.5054|16.8484|16.886|17.3834|16.5574|16.6888|16.6982|17.3647|17.8903|17.3365|17.6275|16.9329|16.9517|16.7827|16.1444|16.7264|17.9091
02662|101853|/equities/city-office|R2000VALUE|17.98|17.81|17.56|17.32|17.59|17.65|17.61|17.69|17.23|17|17.08|17.29|17.22|16.7|16.98|16.33|17|16.66|16.96|16.8|17.06|17.29|17.28|16.89|17.54|17.68||18.05|18.05|18.01|17.75|17.69|17.68|17.4|17.75|17.5|17.53|17.48|17.4|17.6|17.82|17.23|16.72|17.02|17.71|17.67|17.71|17.79|18.61|19.33|19.6||19.97|19.94|20.12|20.31|21.02|21.3|20.66|20.64|20.15|19.96|19.62|19.68|19.62|19.46|19.38||19.3|19.1|18.73|18.16|17.8|17.84|17.53|17.48|17.77|18.44|18.02|17.69|17.47|17.08|17.09|16.35|16.94|16.65|16.85|17.4||17.67|17.85|18|17.985|18.37|18.6|18.77|18.89|18.99|18.67|18.78|18.72|18.23|17.94|18.11|18.24|18.99|19|18.88|18.77|19.19|18.96|19.09|18.95|18.95|18.79|19.06|18.75|18.68|18.64|18.45|18.35|18.17|18.16|18.46|18.24|18.48|18.4|17.92|18.11|18|17.65|17.94|17.94|18.05|17.43|17.07|16.62|16.91|16.78|16.49|16.65|16.87|17.33|17.28|17.44|16.32||16.07|15.9|15.95|15.88|16.15|15.99|16.17|16.14|16.17|15.83|12.75|12.79|12.99|12.95|13.19|13.22|13.36|13.29|13.22|13.21|13.16|12.81|12.58|12.64|12.92|12.83|12.9|13.07|13|12.84|12.64|12.58|12.63|12.2|12.23|12.48|12.3|12.36|12.38|12.31|12.02|12.16|12.51|12.5||12.62|12.47|12.37|12.51|12.63|12.45|12.45|12.55|12.57|12.36|12.68|12.7|12.74|12.84|12.75|12.82|12.86|12.61|12.42|12.11|12.33|11.97|11.98|11.72||11.65|11.6|11.35|11.63|11.39|11.22|11.01|11.17|10.95|10.97|10.98|10.57|10.73|10.8|11.48|11.58|11.03|11.29|11.41|11.14|10.91|11.09|11.02|11.01|11.15|11.06|11.1|11.05|11.07|11.07|11.17|10.99|11.05|10.95|10.84
02663|17569|/equities/world-acceptance|R2000VALUE|191.9|190.5|188.1|185.5|186.06|189.0701|193.25|186.22|182.03|180.02|168.58|166.04|170.45|174.95|178.76|175.75|187.14|190.6|195.87|181.85|194.52|196.27|194.61|188.14|209.0745|209.84||209.45|220.73|225.99|215.62|210.49|213.28|211.66|208.8|197.3|189.13|181.87|178.13|181.66|190.13|180|183.74|203.09|219.7|209.29|204|207.02|215.65|221.26|218.49||218.85|213.74|216.98|214.25|211.01|212.45|210.73|218.05|229.56|240.01|244.87|249.39|255.01|254.54|254.03||260|252.38|253.23|248.5|249.12|247.01|231.94|213.64|230.32|224.88|223.94|214.79|213.5|204.64|201.395|202.85|210.1|209.15|218.98|211.38||214.62|220.1|222.23|222.71|226.16|225|231.27|232.44|237.53|238.78|256.56|245.4|241.61|219.34|199.8|184.005|186.59|183.97|180.23|163.12|155.99|197.8|204|205.87|209.17|201.23|202.67|195.83|193.49|194.45|199.49|198.66|200.6|197.91|197.39|199.2|200.44|197.53|189.09|195.43|195.5|196.68|196.36|196.65|198.03|192.43|192.2|190.88|195.29|196|199.36|195.8149|197.93|196.52|196|193.26|193.69||190.295|193.06|187.5|187.84|192.28|187.06|189.37|185.51|196.21|194|186.53|181.71|183.12|180|174.1972|182.12|185.1999|182.49|183.04|181.61|183.5|189.69|192|190.395|188.68|188.43|188.94|190.37|189.79|182.47|184.5|182|168.91|165.96|161.57|167.77|160.75|165.23|167.05|164.02|162.74|156.945|160.7|163.19||164.89|161.18|161.91|164|164.08|171.6|171|165.53|165.04|164.22|163.36|165.47|163|160.15|162.75|158.66|159.77|156.18|154.3|154.1|155.55|160.63|165.06|161.12||158.45|160.3|154.36|156.28|156.39|153.2|150|143.4|152.31|146.92|143.1|138.42|141.26|136.97|135.9|132.18|133|128.54|129.38|131.76|130.42|133.42|130.77|131.99|129.05|126.21|130.73|127.24|126.37|132.6|134.31|133.21|134.24|129.77|130.14
02664|103922|/equities/now-inc|R2000VALUE|10.57|10.94|10.7|10.58|10.43|10.63|10.25|10.27|10.27|10.28|10.1|10.65|10.92|10.84|11.01|10.99|10.56|10.05|9.91|9.61|9.41|9.15|9.12|9.16|9.71|9.8||9.67|9.72|9.51|9.25|9.37|9.2|9.02|8.87|9.03|8.89|9.1|9.03|9.16|8.84|8.65|8.75|9.03|9.28|9.02|8.55|8.91|9.15|9.55|9.7||9.31|9.47|9.3|9.075|9.13|9.05|9.01|8.95|8.8|8.64|8.48|8.62|8.67|8.66|8.55||8.42|8.37|8|7.94|8.22|8.5|8.26|8.31|8.66|8.69|8.54|8.84|8.63|8.54|8.46|8.15|8.65|8.6|9.38|9.22||9.68|9.5|9.46|9.44|9.88|10.01|9.93|9.79|9.36|9.41|9.38|9.43|9.63|9.13|8.865|8.25|7.52|7.32|7.32|7.36|7.37|7.75|7.69|7.76|9.36|9.15|9.12|9.19|9.35|9.18|8.77|8.77|8.89|8.56|8.29|8.3|8.375|7.93|7.7|7.79|7.87|7.75|7.56|7.41|7.26|7.15|7.13|6.98|7.16|7.27|7.15|7.47|7.4|7.34|7.21|7.55|7.5||7.57|7.4|7.62|7.62|7.92|7.58|7.41|7.43|7.39|7.2|6.97|7.04|7.42|7.2|7.38|7.66|7.91|7.81|7.68|7.74|8.05|7.99|9|9.55|9.87|9.89|9.99|9.64|9.55|9.52|9.39|9.38|9.27|8.71|8.92|9.7|9|9.4|9.33|9.21|9.11|8.94|9.02|9.38||9.67|9.7|9.39|9.57|9.6|10.36|10.16|10.17|10|9.81|9.91|10.95|10.79|10.67|10.8|10.72|10.94|11.06|10.72|11.1|11.2|11.06|10.98|10.55||10.4|10.24|10.06|10.5|10.65|10.73|10.95|10.82|11.54|11.2|11.06|10.88|10.89|11.03|11.72|11.2|11.09|10.38|10.18|10.04|9.98|10.11|9.72|9.71|9.59|9.48|9.59|9.25|9.63|9.82|9.81|9.85|9.47|9.63|9.63
02665|16728|/equities/northfield-bancor|R2000VALUE|14.85|14.85|14.74|14.67|14.9|14.99|15.05|15.15|15.32|15.29|15.35|15.41|15.13|14.88|15.07|14.97|15.15|15.14|15.33|14.92|15.57|15.67|15.34|15.42|15.81|15.74||15.52|15.69|15.72|15.63|15.5|15.34|15.32|15.45|15.38|15.3|15.4|15.5|15.72|15.69|15.71|15.92|16.41|16.94|16.6|16.4|16.31|16.73|17.11|17.27||17|17.09|17.13|17.32|17.25|17.12|16.96|16.83|16.69|16.32|16.19|16.3|16.42|16.41|16.36||16.36|16.12|16.16|16.11|16.53|16|16.12|16.64|16.99|17.13|16.9|17.13|17.18|17.15|17.17|16.76|17.16|16.7|17.31|17.46||18.05|17.94|17.7|17.48|17.75|18.075|17.95|18.13|18.34|18.18|18.11|18.04|18.33|18.04|18.18|17.86|17.99|17.61|17.57|17|17.35|17.53|17.53|17.34|17.39|17.32|17.42|17.55|17.84|17.61|17.58|17.52|17.73|17.62|17.52|17.45|17.47|17.43|16.525|17.48|17.15|17.27|16.18|17|16.72|16.43|16.51|16.45|16.01|16.34|16.21|16.61|16.42|16.62|16.59|16.64|16.8||16.93|16.91|16.89|16.71|16.83|16.66|16.74|16.69|16.6|16.52|16.28|16.33|16.63|16.7552|16.66|16.89|16.88|16.87|16.53|16.89|16.9|16.51|16.38|16.28|16.1|16.34|16.34|16.05|15.74|16.15|15.94|16.02|16.06|15.66|15.56|16.25|15.91|15.96|16.16|15.92|15.79|15.61|15.91|16.23||16.48|16.56|16.32|16.43|16.7|16.7|16.32|16.34|16.22|15.99|16.07|16.72|16.74|16.72|16.68|16.62|16.9|16.78|16.65|16.78|16.67|16.67|16.72|17||17.01|16.81|16.52|16.9|17.12|17.08|17.03|16.8|17.15|17.04|17.1|16.44|16.55|16.38|16.79|16.7|16.64|16.68|16.46|16.47|16.17|16.49|16.23|16.21|16.21|15.92|16.07|16|15.86|16.09|16.37|15.98|15.72|16.11|16.22
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||35.75|35.6|35.63|35.56|35.5|35.49|35.5|35.61|35.59|35.62||35.6|35.62|35.63|35.71|35.7|35.7|35.7|35.7|35.67|35.68|35.67|35.68|35.63|35.61|35.64||35.7|35.32|35.69|35.71|35.72|35.73|35.65|35.5|35.64|35.68|35.6|35.7|35.69|35.58|35.49|35.45|35.65|35.54|35.6|35.5||35.6|35.6|35.65|35.6|35.54|35.61|35.74|35.73|35.86|35.9|35.65|35.6|35.81|35.61|35.5|35.16|35.45|35.4|35.14|35.29|35.2|35.18|35.34|35.16|35.12|35.17|35.2|35.02|35.39|35.26|35.05|35.1|35.21|35.34|35.4|35.2|35.14|35.13|35.37|35.36|35.33|34.98|34.85|34.91|35.19|35.26|35.27|35.05|35.17|35.21|35.5|35.4|35.33|35.5|35.51|35.58|35.8||35.57|35.6|35.49|35.44|35.5|35.4|35.3|35.16|35.37|22.59|23.16|22.86|23.845|23.38|23.15|23.273|23.4996|23.91|24.69|24.3|24.59|23.995|24.15|24.43|24.48|24.31|24.18|23.36|23.39|23.93|23.43|23.92|24.05|23.44|23.06|23.38|23.05|23.15|23.15|22.83|23.11|22.71|22.9|22.95||22.78|22.42|22.3|22.77|23.15|23.08|22.82|23.21|23.59|23.02|23.77|24.33|24.645|24.38|24.52|25.03|25.06|25.4|25.31|25.14|25.42|25.17|25.72|25.39||25.22|25.16|25.38|25.62|25.33|25.4|24.92|24.86|25.07|24.71|24.16|23.77|24.39|24.59|24.8|25.64|24.07|23.91|24.77|23.81|23.5|24.05|24.67|25.23|25.5|25.73|26.22|25.66|25.6|25.91|26.03|25.76|26.04|26.03|26.09
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|95.84|94.88|93.845|93.64|94.75|95.45|95.13|94.65|95.89|95.84|97.05|96.88|95.79|95.155|96.24|94.62|95.29|95.1|95.67|93.33|95.36|94.31|93.42|92.16|95.34|94.21||94.84|95|95.7|95|95.11|94.16|94.37|96.34|94.92|94.62|94.35|94.25|93.3|92.56|90.82|90.58|91.91|93.58|92.5|91.18|90.25|90|88.99|87.84||87.36|87.51|86.35|86.87|87.97|88.05|87.34|87.65|87|86.34|84.33|85.92|87.49|87.265|86.98||83.17|80.93|80.02|79.48|80.98|80.47|78.14|77.795|76.095|78.705|75.82|75.64|76.44|75.53|73.57|71.44|72.4|71.71|71.64|71.41||74.33|73.69|73.68|73.07|73.46|74.15|74.82|75.39|75.7|75.53|75.63|75.64|75.82|75.79|75.11|73.74|74.06|72.43|71.91|70.56|70.405|71.74|72.05|72.09|71.43|74.56|76.2|75.37|76.88|76.43|76.98|75.39|77.73|76.98|76.93|75.63|76.08|75.79|74.77|75.51|75.22|75.9|74.07|72.97|72.56|70.79|70.3|71.02|70.23|71.845|71.68|73.48|73.37|75.6|76.73|77.37|76.9||76.665|76.25|76.38|76.88|78.66|76|76.46|75.55|75.58|75.85|73.79|74.475|74.7|74.04|74.04|75.405|75.67|75.44|74.32|75.305|73.73|72.1|72.48|73|73|72.03|72.08|71.4|70.24|69.8|69.87|70.54|70.42|68.85|69.95|71.18|69.365|70.55|70.64|70.25|69.65|69.45|70.45|72.06||71.5|70.98|70.86|73.015|72.39|71.86|71.7|72.99|71.77|70.78|74.12|76.61|75.71|75.75|75.35|76.1|77|78.23|78.53|78.33|79.6|78.9|80|79.33||79.09|77.6|77.11|78.77|78.4|78.36|77|78.035|79.4|79.2|78.7|76.3|79.39|80.67|81.1|80.96|80.1|80.42|80.28|80.25|79.31|80.97|79.69|79.62|79.88|78.56|78.63|77.45|77.46|77.93|79.48|78.48|77.66|75.5|84.85
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.91|11.8|12.02|11.93|11.91|11.86|11.75|11.7|11.62|11.75|11.61|11.75|11.53|11.42|11.74|11.58|11.75|11.73|11.84|11.81|11.84|11.71|11.61|11.37|11.75|12.26||12.16|12.27|12.27|12.23|12.06|12.17|12.24|12.51|12.4|12.43|12.39|12.45|12.58|12.66|12.46|12.45|12.45|12.66|12.25|12|12.36|12.55|13.07|13.32||13.1|12.97|12.95|12.96|12.71|12.65|12.41|12.51|12.51|12.38|12.26|12.36|12.19|12.4|12.6501||12.312|12.312|11.9142|11.6854|11.7352|11.7749|11.4468|11.8346|11.9341|12.4313|12.4711|12.5009|12.6899|12.4512|12.5606|11.9738|12.3915|12.0236|12.3816|12.8689||12.9982|12.9982|12.9385|12.8291|12.9683|12.9783|13.028|13.3164|13.3761|13.217|13.1871|13.2269|13.4457|13.0777|13.0479|12.9783|13.3065|13.028|12.8888|12.9683|13.038|13.2667|13.028|13.0479|12.9485|12.7595|12.8589|12.6004|13.1275|12.8589|12.7197|12.6501|12.67|12.5606|12.6451|12.6302|12.6998|12.7694|12.4313|12.5805|12.5805|12.6799|12.7794|12.6799|12.7197|12.5009|12.5805|12.3319|12.4313|12.5507|12.1827|12.1628|11.9639|12.1429|12.1031|12.2821|12.5208||12.5407|12.5606|12.6004|12.491|12.7098|12.4512|12.5606|12.5308|12.2324|12.2523|11.9341|12.1926|12.4711|12.481|12.8291|12.9087|12.9982|12.8291|12.6203|12.6203|13.028|12.7396|12.6004|13.0976|13.1076|13.1275|13.2965|13.1573|12.9982|12.9186|13.0181|13.2269|13.1772|12.8938|12.7993|13.3363|13.0479|13.217|13.3363|13.3363|12.9385|12.9087|13.1474|13.3562||13.6247|13.4557|13.4358|13.8535|14.0026|14.0623|14.1916|13.9927|13.9529|13.6546|13.8435|14.1419|13.8535|13.9231|13.9529|13.9231|14.2413|14.112|13.9529|13.2468|13.2866|13.207|13.4258|13.1374||13.0479|13.038|12.67|12.9882|12.7595|12.9882|12.7396|12.4711|12.7396|12.6004|12.4313|11.9738|12.302|12.2821|13.0479|12.8689|12.8291|12.3518|12.5606|12.4015|12.3816|12.4015|12.2622|12.2125|12.2622|11.9341|11.8644|11.2677|11.5064|11.7749|11.7451|11.5959|11.4567|11.4865|11.3473
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|16.28|16.11|15.94|15.92|15.88|16.3|15.83|16.1|15.6|15.77|15.42|15.71|15.54|15.54|15.32|15.09|14.77|15.19|15.61|15.19|15.35|15.19|15.22|13.36|13.56|12.97||13.45|13.48|14.16|13.53|13.64|13.83|13.8|13.01|13.29|13.33|14.35|14.75|15.72|15.95|15.79|15.35|15.92|16.96|16.47|16.08|16.72|17.34|17.64|18.2||18.2|18.43|18.42|17.22|17.45|16.97|17.42|17.81|18.01|16.76|15.9|16.1|15.95|15.99|16.33||16.04|15.73|15.16|15.02|15.34|15.67|15.46|15.21|15.62|15.84|16.17|16.05|15.52|15.34|15.07|14.47|15.23|14.52|15.14|14.79||15.49|16.34|16.45|17.6|18.19|18|18.18|17.71|17.71|16.75|16.53|16.77|17.04|15.245|13.95|13.78|13.88|12.92|13.09|13.08|14.08|14.45|14.58|14.6|14.91|14.55|14.33|14.9|14.78|14.18|14.89|14.37|14.52|14.48|14.3|14.73|14.7|14.79|14.39|14.13|13.92|14.49|14.19|13.8|13.32|13.21|13.07|12.84|13.33|13.03|13.18|13.5|13.24|13|12.27|12.58|12.83||12.99|12.82|13.06|12.7|12.9|12.26|11.95|12|12.41|12.06|11.73|11.99|12.63|12.52|12.81|13.34|13.54|13.55|13.96|14.18|14.12|14.27|14.56|14.99|15.07|15.16|15.15|15.04|15.56|15.46|15.59|16.55|16.87|16.57|16.79|17.8|18.1|18.63|19.17|19.16|19.15|19.35|20.41|20.78||20.43|20.76|20.17|21.37|20.07|20.71|20.52|20.44|20.25|19.71|19.05|19.13|18.84|20.78|20.16|20.28|20.84|20.6|20.16|19.79|20.45|20|18.92|19.8||18.8|18.55|18.64|19|18.28|18.69|17.82|17.59|17|15.92|14.96|14.95|15.11|15.3|15.87|15.28|14.89|14.66|14.87|14.42|14.62|14.51|14.56|14.85|15.04|15|14.59|14.43|16.35|16.13|15.85|16.02|15.5|16.05|16.22
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|19.71|20.26|19.84|20.43|19.88|19.85|19.45|18.19|17.71|17.45|16.88|17.8|18.24|18.08|18.4|18.6|19.1|18.49|18.49|17.76|17.42|17.48|17.19|15.5|16.36|15.73||16.09|16.22|15.95|15.24|15.55|15.24|14.68|14.5|14.52|13.83|14.09|14.17|14.55|13.69|13.23|13.47|13.37|12.79|11.56|11.5|12.33|13|12.48|12.95||12.79|13.36|13.5|12.87|13.08|12.955|13.195|13.84|14|13.11|12.47|12.8|13.01|12.84|13.12||13.4|13.03|12.5|12.15|12.03|13.25|12.45|12.49|13.36|13.69|13.5|13.29|12.7|11.85|12.62|12.8|14.07|13.84|14.8|14.41||14.7|15.15|15|15.51|16.1|16.31|16.55|18.06|17.17|15.81|16.38|16.52|16.81|17.24|17.33|16.16|16.76|16.21|16.15|15.94|16.3|17.11|17.33|17.22|18.01|18.21|17.81|16.58|17.29|18.04|17.54|17.86|18.34|18.37|18.65|18.51|19|19.5|18.86|18.11|18.26|18.2|17.17|15.81|16|15.48|15.08|15.45|16.25|16.38|16|16.76|16.3|16.88|16.54|17.18|17.14||17.21|17.26|16.29|15.65|16|15.26|15.41|15.55|15.51|14.71|14.32|14.95|15.55|15.11|15.2|15.7|15.71|14.95|14.5|14.71|14.2|15.75|15.7|16.22|16.49|16.53|16.91|16.7|16.36|16.42|17.12|17.54|16.8|16.5|15.92|17.99|17.65|18.59|19.39|19.88|20|19.4|21.28|21.56||21.6|22.5|22.5|22.86|24.58|24.03|22.92|22.62|21.53|21.53|21|22.1|21.3|21.56|22.3|22.47|22.2|22.24|21.91|21.5|21.89|22.01|22.79|22.81||22.01|22.28|22.08|23.12|22.75|22.1|21.25|21.15|21.21|20.37|20.03|18.8|19.35|19.33|20.3|17.58|17.89|18.58|19.36|18.26|18.41|18.32|17.75|18.5|18|18.05|18.66|17.79|18.68|18.24|18.08|17.82|17.06|16.95|17.57
02671|16915|/equities/photronics|R2000VALUE|18.37|18.36|17.97|17.37|17.47|17.56|17.6|17.07|17.07|16.67|16.41|17.01|17.69|17.21|17.59|17.08|18.17|18.34|18.72|17.91|18.39|18.76|19.03|16.83|20.24|18.13||18.71|18.81|18.64|18.11|17.74|18.365|18.3|18.67|17.78|17.82|17.42|17.82|18.24|18.078|17.38|16.81|17.41|17.32|17.38|17.78|16.451|18.25|18.44|19.57||18.67|19.17|18.92|18.29|18.29|19.2|18.95|19.24|19.31|18.98|19|19.25|19.04|19.33|18.75||17.85|17.57|17.34|16.75|17.2|18.1334|16.59|16.34|17.16|17.62|17.78|15.58|13.8|13.89|13.66|13.41|13.43|13.48|13.62|13.5||13.77|13.91|14.07|13.91|14.06|14.22|14.34|14.34|14.53|14.2|14.02|14.08|14.14|13.9|13.78|13.42|13.58|13|12.77|12.48|12.35|12.38|12.25|12.49|12.42|12.27|12.65|13.1|13.58|13.35|13.33|13.48|13.29|13.51|13.37|13.34|13.57|13.6|13.71|13.61|13.83|14.09|14.08|14.1|14.01|13.9|13.82|13.78|14.25|14.13|13.91|14.17|14.26|14.6|14.01|14.48|14.53||14.81|14.6|15.05|14.54|14.5|14.25|13.84|14|13.37|13.35|12.94|12.86|12.97|13.19|13.14|13.01|13.59|13.49|13.25|13.66|13.66|13.48|13.45|13.48|13.44|13.3|13.36|13.23|13.27|13.31|13.29|13.47|13.12|12.83|12.56|13.12|12.91|13.19|12.33|12.28|12.06|12.08|12.64|12.97||13.1|13.22|13.32|13.47|13.5|13.62|13.38|13.515|13.47|13.36|13.89|14.36|14.4|13.72|13.39|13.35|13.26|13.27|13.26|13.25|13.05|12.89|13.06|13.56||13.59|13.15|13.16|13.71|13.5|13.46|13.19|12.61|12.98|12.78|12.67|12.11|12.4|12.67|13.24|12.82|12.74|12.77|12.88|12.79|12.78|13.16|12.99|13.05|12.71|12.23|12.3|12.03|12.22|12.59|12.71|12.86|12.57|12.85|13.02
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|8.84|8.67|8.89|8.87|8.89|8.75|9.31|8.93|8.58|8.38|8.89|9.01|9.62|9.6|9.36|9.8|9.68|9.08|9.33|9.15|9|9.16|9.79|8.74|9.16|9.18||9.01|8.94|9|8.93|8.79|8.97|8.95|9.01|8.93|8.6|8.6|8.9|9.77|9.56|9.27|8.66|9.57|10.18|10.13|10.12|10.36|10.85|11.29|11.78||11.55|11.83|12.42|12.16|12.21|11.8|11.11|11.35|11.89|11.43|11.17|10.84|10.71|10.85|11.6||11.1|10.77|10.63|10.51|10.04|10.72|10.27|10.39|10.2|10.51|11.16|11.18|10.8|10.35|11.03|10.91|11.07|10.66|10.91|10.97||11.47|11.17|11.6|11.26|11.87|11.69|11.55|12.05|12.51|12.145|13.1|13.01|13.41|13.32|13.07|12.78|12.65|12.3|12.5|12.3|12.59|12.85|12.25|12.56|12.66|12.84|13.225|13.86|13.74|13.575|13.45|13.52|12.61|12.43|12.41|12.05|12.47|12.93|12.56|13.23|13.23|12.79|12.73|12.22|12.15|11.06|10.51|10.32|10.57|10.39|10.35|10.44|10.1|10.19|9.81|9.9|9.89||10.21|10.33|9.92|9.97|10.07|9.76|9.5|9.6|9.42|8.96|8.39|8.74|8.44|8.15|8.93|8.8|8.38|8.24|7.92|8.3|8.28|7.9|7.75|7.73|7.87|7.78|7.89|7.62|7.5|7.37|7.66|7.68|7.62|7.23|7.24|7.41|7.42|7.76|7.87|8.14|7.97|7.89|8.09|8.49||8.41|8.17|8.37|8.37|8.44|8.52|8.3|8.32|8.45|8.6|8.55|8.65|8.61|8.81|8.85|8.88|9.02|9.04|8.99|8.51|8.55|8.61|8.65|8.5||8.88|9.15|9.01|9|9.39|9.35|9.05|8.87|8.79|8.53|8.5|8.58|8.2|7.73|8.26|8.34|8.29|8.46|8.61|8.5868|8.62|8.7|8.64|8.81|8.32|8.58|8.43|8.24|8.25|8.47|8.92|8.6|8.65|8.4|8.75
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|45.46|45.51|44.73|44.71|46|44.61|44.33|44.12|44.76|44.93|44.74|44.88|44.36|43.13|43.82|42.94|43.59|43.87|43.93|42.33|42.75|42.59|42.16|41.81|43.11|42.88||41.96|42.75|42.38|42.59|42.91|42.33|42.7|43.72|42.845|42.47|42.13|42.31|43.14|43.78|42.94|42.51|44.54|45.5|44.73|43.25|43.5|44.56|45|44.96||44.13|43.48|44.01|44.13|44.13|44.81|43.85|43.56|44|42.74|42.9|43.02|42.81|42.17|41.88||41.84|41.08|40.28|40.18|40.2|39.98|40.63|40.85|40.22|40.82|40.46|40.76|41.44|41.12|41.14|39.89|41.19|41.24|43|43.33||45.04|44.69|44.34|43.54|43.94|43.39|43|42.55|41.97|42.5|42.97|42.88|41.17|40.08|39.94|39.2|39.79|39.3|38.99|39.27|40|40.02|40.15|39.3|38.87|38.12|38.31|38.16|39.01|38.64|38.44|38.41|39.26|38.93|39.32|38.61|38.74|39.22|38.19|38.72|38.01|38.66|37.55|36.82|36.12|35.4|35.72|35.7|35.35|35.09|34.76|35.69|35.6|35.49|35.58|36.05|36.4||36.66|36.76|37.12|36.84|37.96|37.12|37.67|38.3|37.84|37.61|36.63|36.34|37|37.17|36.56|37.62|38.08|38.22|38.17|37.84|37.36|36.75|36.15|35.97|36.8|36.51|36.34|35.7|35.32|35.4|35.21|35.74|35.72|34.76|34.83|36.95|35.95|36.81|37.61|36.9|36.97|35.8|36.76|37.99||38.75|38.44|38.43|39.46|39.95|40|39.28|39.36|39.8|38.86|39.42|41.35|40.5|40.7|41.04|41.21|41.83|41.83|41.46|41.2|40.44|38.9|41.19|40.67||40.71|40.39|39.36|40.56|40.93|40.82|40|39.72|40.88|40.75|40.79|39|39.91|39.93|41|40.7|40.84|40.91|40.85|40.1|40.43|40.31|40.79|40.86|40.84|38.98|39.78|38.69|39.95|40.53|40.89|40.46|39.5|40.46|40.55
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.28|8.17|8.18|8.17|8.29|8.43|8.3|8.34|8.3|8.32|8.29|8.39|8.4|8.27|8.5|8.35|8.65|8.58|8.56|8.3|8.59|8.59|8.47|8.5|8.72|8.9||8.89|8.72|8.65|8.26|8.06|7.97|7.98|8.13|7.99|8|7.93|8|8.17|8.14|7.965|8|8.23|8.37|8.11|7.94|7.99|8.37|8.38|8.49||8.2|8.15|8.24|8.22|8.28|8.36|8.42|8.42|8.37|8.29|8.27|8.3|8.23|8.11|8.04||8.09|8.01|7.89|8|8.15|8.25|8.05|8.1|8.19|8.44|8.4|8.5|8.56|8.49|8.37|8.07|8.54|8.6|8.62|8.45||8.68|8.62|8.48|8.37|8.75|8.86|9.15|9.15|9.24|9.27|9.18|9.14|9.44|9.1|8.91|8.35|8.54|8.29|8.53|8.37|8.7|8.89|8.86|9.06|9.09|8.98|9|8.73|9.16|8.97|8.85|8.85|8.84|8.97|8.84|8.78|8.82|8.93|8.66|8.91|8.82|9.2|8.95|8.96|8.86|8.85|8.88|8.75|8.94|9.03|8.88|9.1|9.04|9.15|9.24|9.42|9.7||9.72|9.65|9.43|9.3|9.4|8.98|8.92|9.06|9.03|9.01|8.66|8.83|9.09|9.36|9.5|9.34|9.31|9.13|8.84|8.875|8.85|8.74|8.76|8.85|8.94|8.96|9.17|8.195|8.18|8.1|8|8.09|8.18|7.85|7.92|8.31|8.07|8.38|8.3|8.39|8.28|8.1|8.37|8.61||8.82|8.68|8.5|8.51|8.67|8.52|8.43|8.51|8.4|8.395|8.45|8.9|8.98|9.19|9.29|9.15|9.27|9.3|9.01|9.07|9.03|9|9.19|9.19||9.08|9.12|9.06|9.53|9.61|9.61|9.6|9.59|9.67|9.65|9.76|9.21|9.38|8.97|9.15|8.89|9.06|9.03|8.87|8.71|8.65|9.02|8.98|8.58|8.69|8.46|8.49|8.36|8.58|8.82|8.99|8.82|8.61|8.37|8.37
02675|16843|/equities/orasure-tech|R2000VALUE|7.08|6.84|6.96|7.04|7.21|7.23|7.23|6.97|6.83|6.7|6.66|6.8|7.1|7.09|7.14|7.34|7.42|7.51|7.72|7.65|7.81|8|7.8|7|7.91|7.86||8.22|8.48|8.79|8.7|8.91|9|9.26|9.28|9.25|9.09|8.95|9.12|9.05|8.84|8.73|8.25|8.42|8.5|8.71|8.68|8.54|8.33|8.23|8.39||8.09|8.32|8.6|8.43|7.94|7.89|7.99|8.2|8.6|8.68|8.85|8.8|8.87|9.05|9.29||9.2006|9.51|9.66|9.44|8.99|9.23|8.76|8.67|8.25|8.53|8.775|9.05|9.01|8.66|9.085|9.05|9.36|9.36|9.6|9.28||9.17|9.5|9.74|9.74|10.03|10.21|9.93|10.02|9.85|9.49|9.69|9.88|9.79|10.16|10.4|10.73|11.2|10.66|10.67|10.65|10.58|10.91|10.95|10.91|11.21|10.96|10.68|10.5|10.95|10.5|10.71|10.92|11.11|11.39|10.77|10.78|11|10.94|11.26|11.31|10.64|10.93|10.95|11.17|11.25|12.66|13.02|12.7|11.5|10.53|10.6|10.91|11.71|11.06|10.91|11.11|11.12||11.36|11.06|10.94|10.82|10.86|10.62|10.66|10.53|10.52|10.24|10.05|10.2|10.47|10.46|10.9|10.8|11.23|11.31|11.66|11.76|12.03|11.92|10.655|11.89|11.76|11.6|11.35|10.65|10.46|11.35|11.2|10.57|10.48|10.19|9.93|10.05|9.65|10.26|10.47|10.36|10.26|9.97|10.35|10.17||10.39|10.16|10.36|10.2|9.52|9.57|9.67|9.2|9.19|9.34|9.43|9.4|9.425|9.52|9.72|9.69|9.7|10.1|9.75|9.33|9.5|9.42|9.3|9.61||9.77|9.58|9.42|9.62|9.69|9.82|9.63|9.54|9.4635|9.5|9.33|9.39|9.45|9.39|9.9|9.63|9.16|9.29|9.32|9.27|9.03|9.51|9.5|9.72|9.49|9.8|9.86|9.43|9.48|10.08|10.04|10.33|10.27|10|10.39
02676|16305|/equities/heartland-express|R2000VALUE|14.64|14.44|14.42|14.48|14.65|14.74|14.84|14.86|14.85|14.43|14.55|14.18|14.31|14.29|14.34|14.38|14.56|14.46|14.54|14.34|14.35|14.26|14.04|13.95|14.16|14.44||14.11|14.39|14.22|14.34|14.31|14.31|14.37|14.52|14.33|14.45|14.59|14.68|14.85|15.03|14.74|14.61|14.85|15.35|15.99|15.61|15.56|15.9|15.8|15.88||16.04|16.1|16.23|16.32|16.24|16.5|16.72|16.93|16.78|16.88|16.93|17.01|16.85|16.84|16.63||16.49|16.37|16.39|16.24|16.65|16.95|16.7|16.93|16.94|16.99|16.94|17.2|17.11|17.09|16.82|16.54|16.97|16.97|17.34|17.51||17.71|17.56|17.46|17.23|17.43|17.3|17.34|17.4|17.26|17.04|16.94|16.9|16.82|16.65|16.75|16.4|16.4|16.39|16.55|16.54|16.69|16.79|16.77|16.89|16.61|16.7|16.75|16.44|16.8|16.47|16.07|15.99|16.08|16.48|16.31|16.21|16.2|16.03|16.12|16.39|16.35|16.45|16.28|16.14|16.15|16.495|16.31|15.78|16.11|16.22|16.13|16.3|16.36|16.38|16.52|16.56|16.77||16.96|16.93|16.81|16.98|17.39|17.04|16.98|16.97|17.19|17.05|16.37|16.51|16.75|16.39|16.57|16.6|17.11|16.5|16.4|16.59|17.21|16.73|16.88|17.15|17.19|16.87|16.77|16.55|16.56|16.77|16.39|16.6|16.52|16.28|16.54|17.12|17.23|17.21|17.15|17.17|17.09|16.87|17.06|17.32||17.53|17.66|17.17|17.2|17.53|17.34|17.22|17.39|17.12|16.91|16.99|17.71|18.54|17.74|17.78|17.73|17.8|17.89|17.8|18.02|17.9|17.77|17.97|18.16||18.05|18.09|18|18.31|18.35|18.31|18.38|18.22|18.75|18.64|18.71|18.42|18.48|18.47|19.19|19.05|19.17|19.14|19.01|18.67|18.81|18.4|18.49|18.51|18.95|18.95|19.13|19.44|19.79|19.6|19.83|19.53|19.73|19.71|19.88
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|8.35|8.67|8.52|8.73|8.8|9.01|9.12|11.68|12.95|12.59|12.14|12.52|13.26|13.12|13.11|12.58|12.8|12.51|12.67|12.42|12.9|13.17|14.54|13.76|14.66|14.73||15.01|15.46|15.9|15.61|15.82|15.9|15.66|15.95|15.25|14.78|14.19|14.1|14.4|14.1|13.53|13.33|14.15|14.57|14.09|14.14|14.8|15.47|16.03|16.31||16.12|16.27|15.7|15.58|15.78|15.76|15.88|16.02|16.18|16.21|16.15|16.06|15.75|15.63|15.58||15.36|14.87|14.74|14.53|14.62|14.85|14.56|14.595|15.325|15.47|15.45|15.51|15.26|15.04|15.09|14.66|15.25|14.99|15.33|15.45||16.01|16.61|16.59|16.23|16.65|17.44|16.87|16.75|16.97|15.96|16.21|17.83|17.03|17.07|16.9|16.42|17.23|16.92|17.05|17.02|16.69|17.03|17.02|16.91|16.28|15.68|15.52|14.81|14.96|14.54|14.45|14.42|14.53|14.78|14.6|14.56|14.56|14.73|14.32|14.45|14.27|14.49|14.29|13.9|13.61|13.55|13.52|13.24|13.49|13.62|13.66|13.81|13.66|13.77|13.81|13.75|13.94||14|14.25|14.2|14.15|14.38|14.1|14.05|13.96|13.9|13.75|13.6|13.81|13.84|14.27|14.2|14.25|14.41|14.31|14.41|13.98|14.01|14.56|14.4|14.8|14.81|14.47|14.48|14.45|14.6|14.09|13.92|14.38|14.3|14.29|14.49|15.23|14.91|15|15.5|15.24|15.22|14.99|15.15|15.46||15.76|15.88|15.58|15.89|16.14|16.13|15.88|15.93|15.7|15.86|15.76|16.21|15.55|15.36|15.64|15.56|15.89|15.75|15.38|15.37|15.18|15.57|15.55|15.13||14.99|14.62|14.44|14.7|14.51|14.52|14.3|14.03|14.34|14.4|14.76|14.47|15.28|15.59|17.51|17.52|17.37|17.57|17.01|17.27|16.99|17.26|16.84|17.25|17.33|16.76|16.96|16.65|17.12|17.43|17.6|17.27|16.77|17.26|17.21
02678|15840|/equities/community-trust-bancorp|R2000VALUE|42.25|42.05|41.69|41.54|42.32|42.36|41.89|42|42.06|41.83|42.35|42.08|42.07|41.77|42.53|42.25|42.36|42.66|43.02|41.88|42.29|42.02|41.82|41.93|43.36|43.22||43.1|43.74|43.7|43.66|43.89|43.22|43.65|44.62|43.91|43.99|43.59|43.62|43.96|43.92|43.83|44.27|44.89|45.74|45.15|43.57|43.73|45.58|46.11|45.95||45.32|45.36|45|45.53|45.73|45.87|44.79|44.94|44.67|43.9|43.41|43.78|43.74|43.69|43.35||43.29|42.8|42.35|42.09|43.18|43.47|43.29|43.17|43.02|43.29|42.88|43.28|43.86|43.01|43.17|42.35|42.86|41.71|43.07|43.27||44.51|45.04|44.7|44.15|43.32|44.67|44.42|45.23|45.79|45.73|45.25|45.3|46|45.08|45.05|43.81|44.73|43.87|43.25|42.81|43.62|43.94|43.67|43.57|43.46|43.025|43.35|42.86|43.56|43.08|42.52|42.79|43.83|43.2|43|42.68|43.24|42.95|42.32|42.95|42.15|42.4|40.91|40.04|39.44|39.25|39.33|38.8|39.72|39.97|39.55|40.33|40.58|41.03|40.49|40.76|41.37||41.36|41.82|41.8|41.5|42.51|41.65|42.02|41.75|41.7|41.57|40.54|40.83|41.1|41.35|41.83|41.73|41.35|40.9023|40.54|40.56|39.96|39.69|39.38|39.5|39.93|39.58|40.17|39.95|39.78|39.66|39.34|39.87|39.89|39|39.42|41.23|40|40.3|40.21|40|39.75|39.74|39.51|40.25||40.74|40.75|40.13|40.95|40.7|40.78|40.53|40.63|40.81|40.45|40.89|42.95|42.56|42.43|43.04|43.47|44.1|44.74|44.13|44.22|44.22|44.06|44.56|44.42||43.76|43.89|43.1|44.63|45.13|45.19|44.57|44.51|45|44.65|44.77|43.17|44.32|44.43|45.38|44.94|45.21|45.06|45.2|44.78|44.29|45.06|44.96|45.01|45.55|44.95|44.77|44|44.63|45.09|45.47|44.51|45.24|44.98|44.65
02679|16248|/equities/hci|R2000VALUE|71.79|72.85|69.43|67.83|68.63|68.91|69.51|69.74|70.47|70.34|68.43|69.49|64.24|63.47|62.48|58.18|57.51|58.11|62.1|60.74|62.05|64.12|62.11|58.83|62.81|61.6||62.32|64.8|67|66.13|65.61|67.59|68.42|70.6|68.03|68.37|67.42|66.85|68.23|68.5|65.08|63.39|67.63|70.09|69.39|66.26|67.56|64.75|66.66|69.32||72.7|70.88|80.75|81.5|81.41|79.39|79.36|81.44|84.28|84.04|85.95|86.48|87|87.67|86.44||86.01|87.91|86.5|87.9|90.12|94.53|94.83|97.12|101.35|103.65|107.99|111.25|114.53|112.09|114.52|112.99|111.88|115.19|117.6|113.37||117.34|121.59|122.76|123.94|129|129.83|133.24|132.53|133.41|122.62|119.63|133.5|134.58|135.69|133.8|135.03|136.4|135.37|131.28|129.07|127.28|130.72|131.18|134.78|129.21|125|123.7|122.82|129.71|130.76|133.1|137.92|133.16|132.03|128.38|119.88|116.12|111.88|111.81|111.7|110.11|113.52|111.8|110.32|109.29|106.2|106.15|106.63|107.14|106.27|107.31|109.61|111.36|112.48|110.52|109.48|109.72||105.95|112.06|106.95|110.5|110.07|105|105.81|106.12|103.86|102.72|105|108.96|109.34|110.87|111.13|113.95|115.46|114.02|112.95|114.47|105.24|101.53|100.66|102.56|100.62|98|96.6|96.51|95.54|96.5|97.295|96.29|95.32|96.36|91.07|92.9|90.64|93.03|92.69|91.96|92.4|91.34|93.89|96.48||97.3|99.68|99.45|99.65|98.51|98.34|95.24|92.97|90.33|93.03|94.69|94.24|91.62|91.49|91.25|86.78|87.01|85.57|82|81.68|81.95|82.23|79.84|80.7||80|79|77.14|76.78|77.07|77|76.21|76.08|76.535|76.42|74.88|74.32|74.41|74.67|78.57|80.53|77.52|75.73|74.47|73.55|72.56|72.85|72.14|71.4|72.58|72.52|74.87|73.06|74.5|76.17|75.81|76.46|76.04|75.73|76.53
02680|39136|/equities/aarons|R2000VALUE|22.1|21.79|21.53|21.24|22.2|22.51|23.15|22.93|22.19|21.99|21.87|21.75|22.03|21.68|22.49|21.52|22.54|22.39|22|20.82|20.95|21.17|20.23|19.42|20.54|20.94||21|21.11|21.58|21.11|20.7|21.12|21.59|21.87|21.2|20.65|21.17|20.91|22.19|21.1|20.48|20.88|21.42|22.59|22.22|20.8|21.33|21.74|22.01|22.76||22.56|23.15|23.06|23.42|23.48|24.12|24.14|25.45|25.21|24.81|24.55|24.7|24.7|24.61|24.54||24.83|24.2|23.84|23.65|23.55|23.94|23.32|23.3|24.2|24.4|24.49|23.98|24.11|23.34|23|22.12|22.82|23.5|24.36|24.02||24.75|25.19|25.5|25.4|24.98|25.39|25.47|26.4|26.6|26.16|26.3|26.35|26.68|25.55|26.28|25.38|25.38|23.42|23.03|23.45|23.76|29.95|30.52|29.64|29.33|28.47|28.33|27.48|28.25|27.26|27.24|27.75|27.99|28.27|27.71|27.54|27.67|27.99|27.6|28.53|28.32|28.85|27.76|27.44|27.72|26.94|26.77|26.33|26.49|26.24|25.7|26.66|26.31|27.07|26.14|26.34|26.6||26.76|27.24|26.71|27.82|27.54|26.95|27.48|28.04|26.97|28.33|28.21|27.85|27.57|27.61|28.86|29.34|28.84|27.86|27.08|27.2|28.18|28.07|28.64|28.9|29.32|28.5|29|30.16|30.6|27.65|27.86|28.51|28.8|27.48|27.29|28.31|28.59|29.69|30.54|30.41|30.2|29.91|30.9|32.32||32.31|32.5|32.79|34.12|32.74|33.36|33.44|33.2|34.75|35.09|34.72|36.21|35.84|36.22|36.5|36.01|37.15|36.76|36.28|36.59|35.91|35.87|36.22|36.05||36.45|36.5|34.54|34.9|34.7|33.98|32.92|31.71|33.01|32.14|31.51|29.65|31.39|30.32|32.43|31.89|31.22|30.91|30.32|31.31|31.1|33.01|34.26|30.25|25.75|24.54|25.08|24.15|25.55|25.46|25|25.02|24.18|24.75|24.78
02681|8162|/equities/mbia-inc|R2000VALUE|15.5|14.79|14.11|14.33|15.04|15.5|15.21|15.4|15.48|14.85|14.8|14.06|13.92|13.35|13.73|14.12|14.05|12.97|13.6|12.38|14.85|15.1|14.38|13.5|14.77|14.68||15.11|15.11|15.19|15.47|15.24|15.37|15.67|15.96|15.73|15.39|14.75|14.53|14.64|13.71|13.4|12.54|13.11|13.28|12.66|12.81|14.33|14.94|15.89|15.69||15.94|16.9|15.93|15.52|15.33|15.81|15.08|15.35|14.92|15.52|13.405|13.1|12.47|12.22|12.48||12.39|11.91|11.41|11.27|11.58|11.67|11.31|11.21|11.28|11.63|11.99|11.6|11.76|11.51|11.64|11.38|12.05|12.13|12.39|12.17||12.67|13.23|13.2|13.42|13.43|13.68|13.72|13.73|14.07|13.65|14.06|15.36|15.91|15.42|15|15.4|15.67|15.59|16.1|15.85|14.82|14.78|15.15|15.17|14.93|14.82|13.99|13.47|13.06|12.54|12.09|12.03|12.22|12.18|12.1|12.21|12.72|13.14|12.9|12.59|11.29|11.45|11.3|11.18|11|10.9|10.84|10.78|10.68|10.63|10.5|10.63|10.53|10.66|10.82|10.77|10.84||10.86|11.11|11.22|11.04|11.41|11.25|11.95|12.02|12.11|12.04|11.93|11.89|12.01|11.97|12.22|12.07|12.05|12.04|12.05|11.82|12.01|13.49|12.93|13.01|13.18|12.91|12.74|12.79|13.13|12.02|11.46|11.5|11.43|11.17|10.51|11.1|10.93|11.11|11.1|10.85|10.72|10.55|10.61|11||11.19|11.02|10.9|10.92|11.02|10.69|10.52|10.46|10.29|10.26|10.22|10.32|10.12|9.95|10.1|9.99|10.25|10.17|9.94|9.79|9.83|10.16|10.28|10.01||10.21|9.84|9.49|9.72|9.49|9.35|9.18|8.9|9.08|8.94|8.97|8.86|8.6|9.6|9.95|10.25|10.23|10.27|10.36|10.16|10.18|10.2|9.98|10.14|10.15|9.91|9.85|9.62|9.82|9.9|10.1|10.01|9.83|10|9.98
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|11.35|11.29|11.19|10.96|11.23|11.22|11.08|11.02|10.92|10.9|10.86|11.04|10.86|10.74|10.92|10.68|11.13|11.02|11.07|10.84|11.16|11|10.9|11.01|11.43|11.51||11.49|11.78|11.67|11.48|11.32|11.44|11.51|11.63|11.59|11.49|11.53|11.68|11.85|12.09|11.88|11.76|11.78|11.85|11.48|11.5|11.8|11.97|12.06|12.18||11.96|12|11.93|11.8|11.82|11.83|11.74|11.95|12.07|11.76|11.67|11.75|12.02|12.05|12.05||11.92|11.73|11.49|11.52|11.45|11.69|11.5|11.73|11.84|12.11|12.28|12.26|12.32|12.25|12.31|12.01|12.44|12.24|12.35|12.39||12.39|12.45|12.3|12.34|12.82|12.92|13.26|13.52|13.87|13.73|13.85|13.58|13.89|13.55|13.58|13.42|13.79|13.42|13.37|13.47|13.25|13.48|13.44|13.45|13.29|13.44|13.59|13.36|13.67|13.6|13.58|13.5|13.59|13.54|13.69|13.53|13.53|13.57|13.28|13.23|13.49|13.52|13.58|13.52|13.49|13.46|13.4|13.19|13.305|13.43|13.21|13.41|13.3|13.54|13.52|13.62|13.7||13.76|13.72|13.86|13.48|13.7|13.48|13.6|13.57|13.5|13.35|12.92|12.97|13.23|13.2|13.34|13.24|12.81|12.91|13.04|14.07|14.12|13.77|13.94|14|14.09|14.29|14.26|14.01|13.96|13.94|14.04|14.22|14.19|13.88|13.9|14.44|14.04|14.35|14.55|14.38|14.31|14.085|14.48|14.83||15.03|14.82|14.51|15.16|15.24|15.38|15.3|15.32|15.2|14.86|15.01|15.49|15.24|15.11|15.17|15.15|15.26|15.62|15.52|15|14.75|14.73|14.88|14.4||14.25|14.33|14.07|14.44|14.01|14.13|13.89|13.55|13.95|13.52|13.54|12.37|12.61|12.66|13.37|13.13|13.05|13.17|13.17|13.27|13.14|13.44|13.18|13|12.98|12.63|12.62|12.41|12.45|12.81|12.93|12.89|12.73|12.53|12.51
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|26.77|26.61|26.49|26.47|26.68|26.57|26.77|27.22|26.84|26.7|26.74|26.75|27.11|26.6|27.37|26.89|27.16|27|27.13|26.68|25.93|26.27|26.26|25.71|27.8|27.94||28.25|27.8|28.28|28.09|28.13|27.96|27.78|28.09|27.88|28.35|28.44|28.53|28.69|28.78|27.95|26.76|27.19|26.74|26.34|26.59|27.22|27.88|28.1|28.4||28.91|29.03|28.05|28.14|28.69|29.05|29.63|30.33|30.72|31.37|31.45|31.5|30.78|30.9|30.44||30.54|30.1|30.34|29.52|29.95|29.98|28.94|29.51|29.54|30.2|30.35|30.36|29.77|29.505|30.08|29.64|30.17|30.18|30.14|30.24||30.165|29.77|29.92|29|29.07|29.145|29.6|29.47|28.95|28.23|27.8|27.3|27.33|26.77|26.22|25.85|25.86|25.55|25.46|24.86|24.98|25.18|25.14|24.99|24.88|24.55|24.56|24.12|24.52|24.55|23.67|23.77|23.36|23.51|23.3|22.62|23.15|23|22.89|22.69|22.26|22.66|22.34|23.02|23.19|22.96|23.11|22.87|23.27|23.05|23.3|23.04|23.05|23.3|23.49|23.36|23.56||23.66|23.62|23.64|23.71|22.8|22.35|22.47|22.76|22.63|22.7|22.41|22.39|22.92|22.78|22.58|22.44|22.35|22.38|22.43|22.66|22.96|22.62|22.48|22.62|23.11|23.07|22.64|22.29|22.33|22.46|22.45|22.78|22.62|21.52|21.55|21.5|21.16|20.97|21.28|20.7|20.36|20.06|20.47|20.13||20.23|20.05|19.83|19.95|20.205|20.35|20.25|20.27|20.2|19.57|19.81|19.82|19.86|19.98|20.08|19.92|20.2|20.14|19.95|19.55|19.52|19.35|19.37|19.23||19.22|19.25|19.23|19.79|19.69|19.5|19.35|19.34|19.29|19.21|19.16|18.65|19.36|19|19.05|18.15|18.13|18.53|18.61|18.75|18.3|18.25|17.99|18|17.9|17.77|17.95|17.71|17.64|17.85|17.68|17.55|17.5|17.18|17.26
02684|100226|/equities/cara-therapeutic|R2000VALUE|12.48|12.41|12.3|12.21|12.3|12.08|12.26|12.16|11.75|11.7|11.915|12.12|12.38|12.33|11.78|11.24|10.68|10.9|11.38|9.87|10.33|10.36|10.29|9.8|10.19|10.03||9.91|10.44|10.48|10.47|10.45|10.48|10.45|10.61|10.74|10.7|10.58|11.09|11.52|11.59|10.97|10.99|11.46|11.95|11.65|11.6|11.95|11.91|11.68|11.85||11.7|11.89|12.33|11.99|11.76|11.73|11.7|12.49|12.7|12.3|12.34|12.21|12.32|12.51|12.68||12.38|12.29|12.29|12.3753|12.05|12.48|11.97|12.02|12.265|12.52|12.67|12.82|12.22|12.31|12.9|12.61|13.3|13|12.95|13.25||13.26|13.58|14.16|14.4|14.86|15.2|15.5|16.13|16.3|16.93|17.765|17.23|17.81|17.63|17.2|16.84|17.73|17.17|16.99|15.72|14.36|13.21|12.68|12.91|12.96|12.83|12.82|13.15|13.45|13.4|13.73|13.96|14.15|14.2|13.85|13.99|14.36|15.17|15.4|15.43|15.47|16|15.92|15.82|15.66|15.5|15.445|14.84|14.97|14.65|14.57|15|15.27|15.6|15.52|15.55|15.25||15.64|16|15.89|14.73|14.17|13.62|14.16|14.34|17.29|14.1118|12.45|12.9|13.085|12.6|14.116|13.52|13.1|13.435|12.24|12.97|12.6768|11.9|11.62|12.2|12.01|12.26|12.28|11.91|12.02|12.05|12.57|12.93|12.77|13.13|12.86|13.04|13|13.42|13.83|13.93|14.225|13.56|14.43|14.49||14.56|14.47|14.42|14.54|14.77|14.52|14.04|14.01|14.43|14.58|14.36|14.72|14.3|14.35|14|13.87|13.83|13.57|13.47|13.03|13.04|13.19|13.24|13.7064||13.76|13.51|13.3|13.36|13.27|13.47|13.56|13.14|13.4|13.02|12.92|13.07|13.11|12.2|12.89|12.47|12.47|12.54|12.97|13.0662|14.24|14.5763|25.97|26.89|26.4|27.34|27.99|27.42|27.06|28.35|28|28.815|27.61|28.42|29.39
02685|16088|/equities/flushing-financial|R2000VALUE|23.25|23.32|23.11|23.43|23.18|23.27|23.19|23.2|23.2|23.26|23.42|23.4|23.05|22.55|23.5|23.41|23.9|24|23.99|23.01|23.27|23.45|23.29|23.18|24.02|23.73||23.66|23.6|23.46|23.43|23.33|23.15|23.41|23.76|23.5|23.68|23.54|23.53|23.75|23.49|23.55|24.48|24.94|25.37|25.01|24.33|24.21|24.9|25.46|25.88||25.49|25.37|25.32|25.44|25.69|25.66|24.86|25.42|25|24.47|24.37|24.59|24.1|24.33|24.14||24.17|23.97|23.79|23.7|24.49|24|23.97|24|23.95|23.95|23.91|24.35|24.67|24.26|24.43|23.62|24.12|23.5|23.87|24.23||24.39|24.38|24.28|24.07|24.25|24.1|24.13|24.17|24.21|24.31|24.3|24.31|24.53|24.28|24.35|23.81|24.34|24.25|24.54|23.8|23.42|23.83|23.56|23.35|23.41|22.93|23.16|23.1|23.61|23.19|23.27|23.36|23.76|23.64|23.64|23.3|23.42|23.16|22.66|23.01|22.71|22.98|22.41|22.2|21.54|21.17|21.37|21.36|22.12|22|21.95|22.25|22.25|22.41|22.39|22.48|22.57||22.67|22.635|22.675|22.97|23.33|22.74|22.71|23.04|22.76|22.9|22.21|22.1|22.42|22.73|22.69|23.14|23.42|23.05|22.66|23.09|22.865|22.27|21.98|21.89|22.4|22.21|22.45|22.12|21.8|22.24|22.16|21.77|21.45|20.78|21.08|21.6|21.25|20.78|20.79|20.62|20.52|20.04|20.44|21.1||21.5|21.59|21.33|22.065|21.75|21.92|21.7|21.67|21.77|21.06|21.52|22.63|22.06|22.18|22.64|22.64|23.3|23.15|23.2|23.28|23.27|23.35|23.89|23.55||23.48|23.39|22.66|23.43|23.36|23.34|22.8|23.15|23.78|23.86|23.8|22.89|23.72|23.88|24.8|23.91|24.06|24.165|24.03|23.79|23.2|23.43|22.47|22.4|23.16|21.93|21.96|21.49|21.59|21.9|21.85|21.55|21.56|21.55|21.91
02686|21041|/equities/rite-aid-corp|R2000VALUE|10.05|9.75|9.83|9.71|10|9.5|9.35|9.19|9.04|8.8|8.55|9.11|9.52|9.46|9.44|8.96|9.19|9.06|9.32|8.81|9.17|9.17|9.02|8.65|9.4|9.85||9.94|10.18|10.39|10.03|10.24|10.53|10.97|11.06|10.66|10.46|10.53|10.57|10.93|10.64|10.39|10.06|10.25|10.69|10.89|10.28|11.02|11.61|11.85|12.22||12.32|12.53|13.35|12.82|12.88|13.01|14.75|14.59|15.06|14.88|14.75|14.72|14.08|13.83|13.94||14.08|14.53|13.07|11.78|11.98|12.4|12.29|12.49|12.74|12.75|12.75|12.84|12.53|11.95|12|11.62|12.43|12|12.52|12.44||12.93|13.21|12.95|12.89|13.33|13.58|13.58|13.8|13.94|13.66|14.16|14.47|14.48|15.35|15.25|14.23|14.19|13.62|13.33|13.04|13.6|14.18|14.25|14.23|14.11|13.85|13.75|13.76|14.68|14.25|13.82|13.98|13.64|13.64|13.75|13.87|13.86|14|14.27|14.45|14.65|15.08|14.87|14.1|14.03|15.14|16.23|16.9|17.75|17.84|17.03|18.08|17.85|18.05|18.03|18.48|18.38||18.75|18.22|17.74|17.23|17.06|16.6|17.01|16.95|16.85|16.18|15.05|15.66|15.22|14.91|15.17|15.45|15.41|15.06|14.97|14.57|14.71|14.29|14.41|14.72|15.06|15.35|15.4|14.95|14.75|14.74|14.95|15.58|15.49|14.58|13.47|13.89|13.85|14.12|14.74|14.64|14.99|14.71|15.2|15.7||16.2|16.21|15.83|16.23|16.2|16.87|17.79|19.9|19.98|20|20.96|21.47|21.9|22.39|22.35|22.76|21.6|21.85|20.64|20.91|21|20.12|18.3|18.43||18.33|17.77|18.1|19.35|19.15|19.11|19.07|19.7|19.75|18.92|17.37|17|17.68|17.28|18.05|17.75|17.81|17.58|17.97|17.73|17.55|17.99|17.86|18.62|18.5|18.28|18.16|17.58|18.29|17.92|17.8|19.25|19.3|20.14|20.06
02687|7996|/equities/manitowoc-co.|R2000VALUE|15.96|15.59|16.02|15.9|16.03|16.47|16.57|16.51|16.29|16.09|15.44|15.71|16.16|15.84|16.07|14.83|15.95|16.69|16.93|15.95|16.39|16.37|16.46|15.42|16.69|17.25||17.4|17.95|17.8|17.38|17.34|17.79|17.55|17.62|17.51|17.36|17.75|18|18.5|18.3|17.03|17.69|18.315|17.48|17.01|16.89|17.63|18.54|19.3|19.23||19.12|19.19|19.39|19.1|19.23|19.48|19.17|19.66|19.35|18.75|18.82|19.09|19.01|18.83|18.49||18.4|17.9|16.98|17.17|17.82|18.75|18.02|18.65|19.4|20.18|20.11|20.06|20.04|19.85|19.7|18.78|19.78|19.18|20.37|19.5||20.43|20.6|20.13|20.1|20.93|21.12|21.62|22|22.17|22.27|22.38|22.31|22.76|20.72|21|22.17|22.5|21.6|21.77|20.59|20.6|21.37|20.88|20.75|20.36|19.61|19.44|19.33|19.62|18.89|19.41|20.41|21.12|21.61|21.26|21.54|22.38|22.52|21.62|22.29|22.37|22.62|21.44|21.03|21.11|20.9|21.25|20.8|22|22.48|21.63|22.28|22.13|22.3|22.36|22.5|22.92||23.64|23.75|24.25|24.6|25.72|24.7|24.94|25.38|24.67|23.63|23.03|23.34|24.62|25.34|26.38|26.62|27.01|26.14|24.7|25.19|24.99|22.93|23.22|23.06|23.21|22.74|23.26|22.75|22.48|22.65|22.55|22.91|22.82|21.18|20.21|22.22|21.8|22.73|23.36|22.92|22.91|22.21|22.31|23.64||24.39|24.84|23.49|24.44|25.67|25.02|23.75|23.11|22.91|22.8|22.14|24.16|24.37|24.33|24.77|24.76|26.07|26.48|26.48|27.43|26.99|26.54|27.12|26.32||26|24.59|23.63|24.06|23.92|23.56|24.11|24.26|25.49|25.48|25.62|24.99|25.79|25.77|27.68|24.61|22.85|24.97|23.64|23.3|23|24.01|23.09|23.19|23.36|22.49|21.93|20.33|21.15|21.05|21.57|21.48|21.05|21.91|20.67
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|14.25|14.42|14.35|14.18|14.53|14.48|14.3|14.64|14.72|14.88|15.06|15.26|15.09|14.87|14.98|14.99|15.11|14.94|15.1|14.56|14.75|14.74|14.54|14.39|14.86|14.8||14.58|14.55|14.55|14.52|14.54|14.52|14.43|14.62|14.5|14.42|14.19|14.5|14.24|14.17|14.02|14.16|14.47|14.8|14.52|13.98|14.21|14.7|14.83|15.05||14.91|14.96|15.11|15.25|15.28|15.24|14.93|14.95|14.99|14.85|14.86|14.86|14.94|14.86|15.055||14.95|14.71|14.58|14.39|14.79|14.98|14.59|14.35|14.32|14.5|14.35|14.47|14.49|14.38|14.5|14.07|14.16|13.81|14.43|14.38||14.8|14.89|14.95|14.83|14.84|14.84|14.96|14.96|15.03|15.05|15.05|15.06|15.18|15.06|14.91|14.65|14.86|14.43|14.31|13.99|14.05|14.43|14.39|14.39|14.4|14.16|14.19|14.12|14.34|14.18|14.16|14.03|14.15|14.19|14.23|13.98|14.33|14.26|14.04|14.15|13.96|14.18|13.82|13.52|13.48|13.15|13.34|13.12|13.28|13.25|13.21|13.49|13.42|13.66|13.72|13.95|14.14||14.11|13.98|14.06|13.95|14.37|13.84|14.13|13.88|13.93|13.85|13.47|13.38|13.82|13.66|13.995|14.01|14.15|14|13.85|14.04|14.02|13.58|13.6|13.555|13.64|13.59|13.85|13.24|13.98|14.12|13.98|14.1|14.08|13.64|13.82|14.5|14.01|14.16|14.37|14.3|14.07|13.86|14.04|14.29||14.37|14.5|14.15|14.45|14.52|14.59|14.43|14.47|14.61|14.11|14.57|15.26|14.95|14.91|15.1|15.17|15.3|15.22|15.25|14.85|14.75|14.7|15.03|14.91||14.93|14.69|14.33|14.64|14.75|14.69|14.6|14.46|15|14.85|14.51|13.52|13.91|14.055|14.38|14.02|14.21|14.36|14.17|14.48|14.645|14.34|14.62|14.9512|15|14.33|14.68|14.45|15.1|14.25|13.99|13.6552|13.58|14.15|13.9
02689|102896|/equities/first-midil|R2000VALUE|39.84|39.86|39.89|39.71|40.7|40.92|40.02|40.73|40.64|40.74|40.84|40.55|40.28|39.31|40|40.13|40.49|40.56|40.89|39.38|40.07|39.91|39.6|39.32|40.3|40.58||40.33|40.8|40.7|40.46|40.45|40.77|41.19|42.26|42.05|41.04|40.9|40.17|40.61|40.85|40.02|40.5|41.7|42.43|41.94|41.24|41.18|42.56|43.45|44.17||43.8|42.81|44|44.56|44.64|44.68|43.68|43.72|43.4|43.09|41.85|42.79|42.55|41.575|43.15||41.485|42.34|41.87|41.31|42.26|42.49|42.17|41.76|42.07|41.4275|42.33|42.82|43.08|42.78|41.927|42.07|42.83|41.56|42.66|43.28||44.03|43.99|43.74|43.55|43.33|44.48|44.56|44.85|45.12|45.39|44.88|45.18|45.12|44.05|44.87|44.25|44.5|43.16|42.5|42.62|42.62|43|42.545|42.03|42.38|41.3|41.53|42.12|42.57|41.89|41|41.5|41.85|42.15|41.55|41.33|41.42|41.25|41.19|41.2|40.715|41.38|40.33|39.44|38.34|37.83|38.7775|37.37|38.34|38.8|39.08|39.535|40.09|40.4|40.64|40.35|40.47||41.04|41.36|41.2|40.35|41.65|40.1975|40.4|40.79|40.655|41.19|39.98|40.2|40.27|40.31|40.5|41.19|41.25|41.6|41.27|41.73|41.68|41.1387|40.92|41.35|41.7103|40.81|40.43|39.56|39.11|38.69|38.75|39.31|39.47|38.3|38.46|40.32|39.12|39.79|40.17|39.68|39.41|38.65|39.49|40.53||40.87|40.84|40.46|40.92|41.07|42.8|42.66|40.69|42.4|41.08|40.64|43.17|42.44|41.93|43.09|42.97|43.44|44.12|44.12|43.68|43.52|43.4|43.96|44||43.51|43.95|41.295|43.88|42.285|43.3|43.19|42.59|43.55|43.37|43.36|41.95|42.74|42.36|43.83|43.65|43.61|43.825|44.2|44|43.32|45|43.16|43.15|43.99|43.29|43.54|42.58|43.42|42.94|43.38|43.32|42.5|43.46|43.1
02690|15684|/equities/career-education|R2000VALUE|11.63|11.68|11.63|11.24|11.36|11.71|11.39|11.46|11.42|11.15|11.07|10.8|10.88|10.48|10.54|10.55|10.8|10.7|10.79|10.53|10.37|10.31|9.73|9.85|10.17|10.14||10.06|10.33|10.42|10.35|10.2|10.2|10.53|10.76|10.56|11.19|10.57|10.94|11.11|10.97|10.71|10.77|10.96|11.3|11.37|10.94|11.3|11.61|11.72|12.06||11.92|12|12.5|12.41|12.09|12.07|12.13|12.3|12.12|11.77|11.67|11.78|11.85|11.72|11.6||11.53|11.47|11.62|11.75|11.86|11.91|11.57|11.67|11.52|11.37|11.15|10.93|10.94|10.41|10.23|9.87|9.98|9.89|10.27|10.3||10.34|10.56|10.54|10.6|10.75|10.59|10.5|10.435|10.31|10.38|10.38|10.45|10.9013|10.85|10.9|10.52|10.98|10.68|10.58|10.55|10.65|10.75|10.61|10.67|10.56|10.75|10.84|10.86|10.97|10.78|10.78|11.13|11.29|11.3|11.1|11.06|11.09|10.86|10.65|10.67|10.81|10.9704|10.61|10.54|10.49|10.52|10.66|10.44|10.49|10.67|10.58|10.88|10.65|10.84|10.87|10.74|10.88||10.91|10.95|11.02|10.98|11.13|10.93|11.15|11.2|11.13|10.97|10.55|10.8|10.98|11.14|11.26|11.39|11.33|11.33|11.39|11.58|12.05|11.97|12|12.04|11.86|11.88|11.78|11.59|11.415|11.36|11.41|11.66|11.62|11.45|11.38|11.47|11.68|12.25|12.21|12.01|11.96|12|12.24|12.26||12.36|12.31|12.28|12.4|12.8|12.91|12.6|12.69|13.05|12.98|12.77|13|13|13.02|12.75|12.75|12.63|12.67|12.57|12.54|12.41|12.39|12.6|12.23||12.35|12.17|11.83|12.08|12.17|12.38|12.12|11.97|12.23|12.2|11.95|11.87|11.75|11.72|12.05|12.15|11.86|12.06|12.1|11.77|11.89|12.03|11.96|11.8783|12|11.81|11.83|11.71|11.65|12|11.88|11.54|11.42|11.77|12.02
02691|16900|/equities/preferred-bank|R2000VALUE|77.07|77.02|75.67|74.72|76.08|76.16|77.06|75.82|77.52|77.51|77.03|75.91|75.53|73.52|74.5|73.34|75.26|76.06|78.5|75.27|77.72|77.33|76.11|74.93|78.63|79.43||79.13|79.79|79.66|77.96|77.97|77.99|78.565|80.97|80|81.14|80.44|79.18|78.22|76.92|76.64|78.5|78.06|79.15|77.78|76.91|76.76|78.63|80.44|80.94||79.52|79.68|80.3|80.91|79.5|78.13|75.54|74.57|73|72.23|71.43|71.67|71.18|70.85|70.15||69.02|67.33|67.08|65.78|67.33|67.68|66.73|65.88|67.44|67.79|67.5|68.03|68.46|67.56|68.9|67.59|69.38|67.49|69.37|68.58||71.25|71.47|70.42|70.02|72|71.9|70.75|70.22|71.06|70.93|70.5|70.52|70.62|69.89|70.83|68.9|71.07|69.25|70.99|67.64|69.6|71.41|70.6|68.93|69.72|67.67|68.91|68.22|69.52|69.42|69.58|69.35|70.03|70.26|68.99|67.4|68.45|68.32|67.03|67.39|66.39|67.45|66.41|64.92|63.1|61.78|61.38|61.27|61.45|61.84|60.62|61.77|61.21|61.57|62.18|62.54|63.1||63.08|63.81|63.85|61.94|63.48|61.95|61.79|61.42|61|61.27|59.42|58.66|59.07|59.59|59.01|60.25|61.32|60.73|59.57|59.51|58.94|57.61|57.82|57.97|59.12|59.39|59.83|59|58.91|59.31|59.29|59.36|57.63|57.86|58.33|61.77|60.02|60.72|62.12|61.22|60.84|59.61|60.99|62.51||64.12|63.78|63.45|64.58|66.07|65.1|64.13|64.64|64.53|63.62|64|67.79|66.425|66.55|67.08|67.14|68.58|68.755|68.71|68.05|67.31|67.525|69.17|68.61||68.12|67.23|65.27|67.28|68.17|66.9|66.95|66.3|68.59|68.33|68|65.11|65.59|65.76|68.34|67.35|67.71|66.86|66.68|66.23|65.65|67.03|66.61|67.12|67.75|64.74|65.96|64.94|67.94|68.83|68|67.43|65.75|66.78|66.7
02692|15627|/equities/camden-national|R2000VALUE|49.04|49.18|48.81|48.87|49.65|49.19|48.94|48.38|49.71|50.06|49.99|51.42|50.31|49.33|50.37|50.82|50.64|50.2|51.09|48.35|47.48|47.4|46.8|46.3|48.06|47.66||47.3|48.01|48.44|48.44|48.78|48.54|48.69|49.79|49.51|49.6|49.38|48.53|49.5|49.58|49.47|50.08|50.64|51.63|50.19|48.92|48.8|50.08|50.96|50.51||50.01|50.15|50.72|51.39|51.72|50.7|49.93|48.695|49.74|48.47|48.02|48.79|48.61|48.63|48.2||47.985|46.77|46.04|44.12|46.26|47.17|46.4|46.17|45.805|46.74|46.24|47.22|47.45|46.97|46.9582|45.91|46.49|45.8|47.23|47.22||48.63|49.08|48.4|48.18|48.22|49.35|49.79|50|50.76|50.84|50.44|50.54|50.46|48.96|49.61|47.95|48.64|47.88|47.8|47.29|46.87|48.49|48.62|48.68|48.97|48.26|48.27|48.28|48.95|47.89|48.37|48.13|49.27|48.81|46.54|48.19|48.4|48.91|48.08|48.88|46.94|49.25|47.59|46.85|46.3|45.66|45.39|45.85|45.33|45.99|45.15|46|45.56|46.35|46.36|46.56|46.78||46.64|46.92|46.79|46.46|47.26|46.38|46.79|46.71|46.56|46.8|45.67|45.58|46.09|46.82|47.31|47.57|47.38|46|45.42|45.58|45.11|44.15|44.41|44.29|44.79|45.04|44.78|44.16|44.49|44.15|44.83|45.01|45.22|44.2|44.35|45.81|45.44|46.19|46.88|46.13|45.78|45.71|46.02|47.29||47.94|48.09|47.46|48.65|49.14|48.75|48|47.75|47.93|47.225|46.51|48.31|47.54|47.05|47.14|47.22|47.92|48.32|48.46|47.98|47.94|47.41|47.405|47.67||47.32|47.37|46.56|47.9|48.08|47.36|46.7|46.51|47.87|47.81|48.09|45.98|46.64|46.5|47.71|47.13|47.73|47.93|47.62|48.18|47.47|47.43|47.51|47.85|47.92|47.29|47.2|45.79|47.1|47.81|47.88|47.55|47.36|48.27|47.78
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|27.69|28.08|28.49|28.48|28.41|29.34|29.72|29.87|28.57|27.99|27.9|28.3|28.3|27.58|27.79|27.28|28.2|28.5|28.7|28.21|28.48|28.73|28.68|28.22|30|29.88||30.08|30.39|30.19|29.3|29.17|29.5|29.11|29.47|29.35|29.5|30.47|30.68|30.77|29.99|29.65|29.39|29.56|30.51|30.04|29.39|29.73|30.01|30.42|31.23||31.3|31.01|31.98|31.88|31.7|32.65|33.22|32.41|32.17|31.49|31|31.66|31.3|31.48|31.02||30.99|30.8062|29.78|29.28|30.46|31.07|30.43|30.55|31.52|31.87|31.85|32.44|32.44|31.48|30.98|29.74|31.04|30.17|31.89|31.47||33|32.4|32.58|32.57|33.31|33.78|34.29|34.89|34.93|34.03|33.08|33.06|33.46|32.93|35|35.54|35.83|35.45|34.78|34.5|34.6|35.11|34.61|35.01|34.51|34.3|33.91|33.25|34.16|33.34|33.21|32.62|33.39|32.87|32.04|31.75|32.21|32.33|31.52|32.37|32.21|32.79|31.5|30.68|30.41|29.63|29.49|28.78|30.79|31.8|31.87|32.85|32.27|32.36|31.74|32.95|33.2||33.87|33.36|33.21|32.7|33.35|31.69|31.61|31.24|30.56|30.38|29.95|30.12|30.46|30.6|30.71|31.2|32.14|31.54|31.17|30.94|30.66|30.11|30.28|30.65|31.01|30.79|30.96|30.5|30.31|30.27|30.35|29.68|29.89|28.68|28.55|31.09|30.16|31.04|31.07|31.02|31.04|30.82|31.11|31.88||32.78|32.64|31.33|31.44|31.85|31.84|31.41|31.41|31.1|31.18|31.12|31.85|31.97|32.42|33.29|33.42|33.73|34.14|33.58|34.28|34.3|33.68|35.33|35.25||34.52|34.27|33.55|33.94|34.28|33.97|33.74|33.88|35.41|35|34.22|34.47|36.22|36.34|38.84|37.95|34.92|35.19|33.69|33.59|33.36|34.41|33.93|34.42|34.41|33.2|33.67|32.45|33.86|34.53|34.89|34.04|33.43|34.33|34.36
02694|8284|/equities/nabors-inds|R2000VALUE|147.2|154|153.16|156.94|152.31|152.92|152.48|141.56|138.63|137.5|135.6|150.52|160.38|155.71|150.69|147.1|143.66|131.76|133.19|134.08|127.89|124.64|127.85|121.36|122.34|130.48||126.41|130.28|127.43|119.65|128.8|123.6|117.39|108.02|114.96|116.36|111.48|111|113.5|103.63|107|103.68|112.44|111.58|102.45|94.15|102.5|107.32|113.61|116.87||102.56|100.5|106|99.28|94.05|97.37|96|98.5|92.74|82.5|81.54|82.89|86.39|88.54|86.43||88.13|88.14|82.52|79.63|84.82|89.27|86.3|88.35|95.01|94.9|91.7|89.05|86.22|80.97|79|75|84.31|84.79|88.62|81.53||88.85|89.72|84.19|86.3|92.35|94.15|96.07|96.42|102.98|100.94|104.9|105.64|103.97|101.61|105.88|99.49|102.79|104.62|115.96|112.97|120|122.63|123.6|122.58|125.32|123.98|126|123.25|121.04|120|111.84|112|114.68|108.45|100.51|104.5|109.76|105.97|97.67|95.55|95|96.99|92|85.81|80.94|80.83|80.49|78.26|83.78|87.87|83.72|87.97|86.62|86.28|81.35|86.11|82.17||85.05|85.54|84.75|82.08|86.77|76.57|76|75.83|73.66|70.35|66.2|68|70.07|71.86|75|78.67|81.82|81.05|78.58|78.51|80.06|77.83|85.01|86.11|88.23|91.59|94.55|85.76|89.9|87.34|91.14|92.7|89.95|85.4|84.03|95.81|96.36|105.78|106.65|105.6|109.45|103.92|108|117.58||116.41|120|114.21|112.52|115|118.79|119.73|121.26|120.88|116.65|114.26|124.08|124.64|118.63|118.42|112.66|113.99|114.16|114|121.21|119.64|120|109.25|97.74||100.19|98.26|93.38|99.87|98.01|97.33|95.87|95.67|103.43|97.77|97.68|95.32|96.77|91.99|101|90.62|87.94|82.88|85.81|83.75|85.79|90.14|85.03|87.58|85.24|83.02|86|81.77|88.83|89.34|90.66|91.47|86.59|84.93|90.65
02695|15907|/equities/digi--international|R2000VALUE|21.36|20.98|20.94|21.01|20.62|20.4|20.52|20.63|20.21|20.04|19.5|20.04|20.4|19.94|20.19|19.53|20.03|19.48|20.09|19.43|20|19.82|19.68|18.66|19.68|20.02||19.96|20.25|20.39|20.15|20.17|20.48|20.27|20.47|20.1|20.3|20.77|21.8|22.25|22.39|21.84|21.53|22.09|22.46|22.36|21.68|22.18|23.12|23.66|24.1||24.04|24.55|24.85|24.24|24.2|24.64|24.8|25.07|25.52|24.74|24.89|24.85|24.93|25.42|24.65||24.8|24.26|24.2|23.57|23.99|25.25|24.43|24.31|24.39|24.15|23.48|23.54|22.96|22.36|22.38|21.95|22.17|22.28|23.03|22.93||23.42|23.0559|23.96|23.94|23.93|24.37|24.18|24.9|25|23|22.6|22.89|23.35|23.29|23.31|22.93|22.61|21.68|21.23|20.77|21.02|21.41|21.16|21.68|21.82|21.52|21.29|21.21|21.74|21.46|21.08|21.1|21.07|21.34|21.25|20.84|20.89|21.38|21.08|21.24|21.1|21.56|21.6|21.57|21.28|21.26|20.35|20.83|21.12|21.09|21.45|22.03|21.96|21.9|21.68|21.53|21.88||22.17|22.01|21.99|21.94|22.06|21.32|21.22|21.12|20.77|20.41|20.02|20.07|20.11|20.1|20.04|20.34|20.53|20.54|20.75|20.63|20.45|20.76|20.59|20.63|20.87|20.64|20.67|20.15|19.765|19.96|19.74|20.17|19.82|19.08|18.96|19.75|19.56|19.83|20.34|19.95|19.75|19.25|19.82|20.02||20.23|20.15|19.95|20.28|19.95|20.18|19.6|19.37|19.34|19.23|19.18|20.02|19.91|19.89|19.75|19.56|19.74|19.75|19.3|18.94|18.83|18.88|19.15|19.1||19.63|19.02|18.93|18.88|18.82|19|18.44|17.99|18.35|17.99|17.84|17.38|17.34|16.86|17.94|17.66|18|18.01|18.02|18.16|18.15|18.63|18.31|18.72|18.59|17.76|17.89|17.5|17.96|18.17|18.7|18.92|18.79|18.8|18.75
02696|16301|/equities/heritage-commerce|R2000VALUE|11.67|11.67|11.56|11.43|11.59|11.49|11.52|11.51|11.54|11.53|11.52|11.65|11.6|11.41|11.62|11.43|11.64|11.82|12.02|11.58|11.89|11.89|11.71|11.55|12.21|12.18||11.98|12.32|12.47|12.26|12.1|12.06|12.11|12.44|12.33|12.2|12.15|12.23|12.39|12.44|12.5|12.21|12.36|12.68|12.43|12.3|12.25|12.43|12.77|12.7||12.35|12.19|12.29|12.39|12.29|12.29|12.01|12.04|12|11.96|11.78|11.83|11.94|11.99|11.71||11.6|11.4|11.49|11.39|11.62|11.79|11.22|10.79|10.92|11.03|11.07|11.24|11.33|11.21|11.29|10.97|11.2|10.93|11.38|11.36||11.76|11.86|11.86|11.73|11.82|11.94|12.07|12.14|12.18|12.08|12.14|12.15|12.17|12.31|12.36|12.02|12.31|12.08|11.87|11.51|11.68|11.8|11.8|11.65|11.81|11.59|11.68|11.79|12.04|11.66|11.69|11.69|11.92|11.83|11.9|11.71|11.87|11.86|11.69|11.8|11.54|11.8|11.51|11.48|11.21|11.09|11.15|11.15|11.08|11.01|10.82|10.96|10.99|11.01|11.1|11.14|11.21||11.24|11.19|11.32|11.25|11.47|11.09|11.33|11.24|11.25|11.4|11.01|10.98|11.18|11.34|11.31|11.52|11.59|11.47|11.53|11.55|11.33|11.1|10.89|10.77|10.87|10.93|10.96|10.96|10.9|10.94|10.91|11.05|11.14|10.87|11.05|11.54|11.25|11.36|11.575|11.15|11.12|10.99|10.82|11.1||11.26|11.28|11.05|11.15|11.29|11.2|11.4|11.43|11.33|11.14|11.32|11.99|11.75|11.61|11.81|11.86|11.93|11.93|11.9|11.83|11.86|11.95|11.95|11.92||11.73|11.68|11.38|11.8|11.92|11.83|11.74|11.76|12.03|12.08|12.09|11.54|12.01|12.06|12.43|12.25|12.25|12.2|12.18|12.16|12.02|12.19|12.11|12.21|12.4|11.85|11.96|11.74|12.06|12.2|12.18|12.12|11.94|12.37|12.35
02697|21162|/equities/glatfelter|R2000VALUE|13.5|13.43|13.34|13.28|12.73|12.94|13.08|13.01|13|12.69|13.15|12.65|13.08|12.85|13.1|12.91|13.45|13.54|13.47|13.04|13.72|13.62|13.51|13.59|13.98|14.06||13.39|13.88|13.85|14.12|14.58|15.39|16.4|17.66|17.27|17.1|17.45|17.35|17.59|17.3|16.81|16.94|16.99|17.44|17.4|17.65|17.69|17.83|18.24|18.15||18.08|17.79|17.7|17.73|17.83|18.01|18.44|18.25|17.84|17.35|17.17|17.39|17.35|17.34|16.9||17.01|16.67|16.37|16.56|16.91|17.27|16.93|17.18|17.15|17.4|17.43|17.67|17.77|17.76|17.19|16.89|16.86|16.97|17.22|16.95||17.43|17.41|17.49|17.09|17.37|17.6|17.58|18.09|18.1|18.38|18.14|18.2|18.02|17.6|17.47|17.02|16.95|16.56|16.17|16.15|16.12|16.67|16.4|16.37|16.26|15.79|16.25|16.1|16.19|15.56|15.05|14.59|14.44|14.4|14.29|14.19|14.26|14.34|14.16|14.73|14.59|14.91|14.74|14.64|14.44|14.41|14.43|14.4|14.36|14.8|14.75|15.22|15.41|15.43|15.31|15.35|15.91||15.76|15.86|15.8|15.86|16|15.62|15.85|15.65|15.485|15.61|15.42|15.59|15.76|15.65|15.62|15.71|15.91|15.94|16.07|15.6|15.56|15.3|15.44|14.82|15.3|15|14.6|14.4|14.25|15.03|13.99|13.99|14.01|13.64|13.88|14.14|14.12|14.09|14.39|14.21|14.01|13.5|14|13.85||13.9|14|13.69|14.01|14.06|14.29|14.34|14.32|13.9|13.99|13.78|14.15|14.35|14.47|14.3|14.28|14.55|14.42|14.54|14.57|14.92|14.64|15.06|14.83||14.46|14.64|14.53|14.73|14.69|14.59|14.12|14.13|14.24|14.44|14.59|14.23|14.65|14.97|15.11|15.59|15.1|15.31|15.46|14.81|14.97|15.5|15.6|15.77|15.91|15.68|15.85|15.89|16.3|17.07|17.13|17.13|17.06|17.11|16.87
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|16.75|17.45|17.82|17.59|17.5|16.79|16.82|16.11|15.5|14.66|14.85|15.39|15.23|15.57|15.26|15.71|14.39|13.87|13.76|14.38|14.7|13.93|11.9|11.8|11.34|11.6||11.38|10.81|10.53|9.8|10.07|9.84|9.61|9.42|9.23|9.48|9.75|9.91|10.12|9.55|9.31|9.3|9.98|10.2|9.53|9.19|9.93|10.72|11.52|12||11.36|11.46|11.08|10.5|10.4|10.8|10.21|10.39|10.18|9.52|9.42|9.27|9.44|9.59|9.53||9.67|9.59|9.3|8.91|9.24|9.68|9.25|9.25|9.83|9.99|9.61|10.08|9.93|9.47|9.84|9.23|10.23|9.69|10.11|9.1||9.9|9.89|9.55|9.52|10.1|10.08|10.29|10.52|10.67|10.75|11.18|11.34|11.13|10.79|11.46|10.54|10.86|9.65|10.45|10.4|10.55|10.97|11.13|10.81|10.69|10.22|10.02|9.85|10.36|9.71|9.4|9.68|10.4|9.66|9.04|8.9|9.34|8.95|8.03|7.98|8.18|8.39|7.85|7.54|7.48|7.61|7.76|7.62|8.29|8.77|8.66|9.25|8.54|8.66|8.45|8.83|8.9||8.98|8.92|8.73|8.81|9.22|8.69|8.59|8.76|8.77|8.6|7.95|8.22|8.57|8.84|9.24|9.83|9.98|9.89|9.69|9.59|9.84|9.37|10.18|9.84|9.85|10.52|10.46|9.95|10.1|10.1|10.33|10.29|10.12|9.52|9.3|10.59|10.81|12|11.87|11.9|12.04|11.41|11.91|13.34||13.64|12.37|11.37|11.45|12.34|13|12.51|12.48|11.56|11.26|10.91|11.76|11.27|10.9|11.35|11.32|11.53|11.81|12.13|12.42|12.04|11.87|10.54|10.4||11.46|12.05|11.17|11.33|11.51|11.5|11.37|11.37|11.78|11.46|11.22|10.94|11.62|10.66|12.1|11.32|11.21|9.76|9.16|10.88|12.95|13.49|11.61|11.4|11.11|11.04|11.38|10.58|11.77|11.88|12.34|12.41|11.58|11.51|11.81
02699|21015|/equities/costamare-inc|R2000VALUE|17.59|17.25|17.12|17.1|17.08|17.79|17|16.43|16.24|15.74|15.6|16.02|16.1|15.53|15.21|14.31|14.3|14.3|14.34|13.59|13.62|13.74|13.69|13.135|14.12|13.72||14.12|14.2|13.93|14.14|13.85|14.01|13.79|13.66|13.64|13.15|13.11|13.22|13.3|13.14|13.24|12.62|12.36|12.11|11.8|11.86|12.77|13|13.05|13.32||12.8|12.88|13.07|12.74|12.6|12.76|12.61|13|12.95|12.72|12.42|12.53|12.28|12.33|12.21||12.32|12.06|11.8|11.64|11.73|12.13|11.46|11.57|12.05|12.28|12.31|12.47|12.35|11.92|11.91|11.4|12.17|12.385|12.23|12||12.19|12.25|12.3|12.15|12.25|12.2|12.74|13.15|13.1|13.27|13.34|13.49|13.23|13.69|13.76|13.45|13.65|13.46|13.4|13.45|13.84|14.9|14.36|14.51|14.54|14.3|14.48|13.97|14.15|14.84|14.91|14.8|14.74|15.12|15.22|14.44|14.445|15.65|15.64|15.51|15.75|16.03|15.68|15.59|15.84|15.22|15.11|15.1|16.15|16.53|16.06|16.2|16.53|15.8|15.2|15.57|15.31||14.97|14.81|14.55|13.81|13.72|13.1|13.13|13|12.6|12.04|11.54|12.09|12.15|12.04|12.04|12.04|12.05|11.72|11.18|11.16|11.36|10.9|10.95|10.88|10.96|10.8|10.72|10.75|10.2|10.41|10.55|10.8|10.25|10.2|10.12|11.33|11.33|11.6|11.8|11.26|11.15|11.15|11.53|11.88||11.96|12.03|11.67|12.06|12.46|12.4|12|12.14|11.9|11.85|11.68|12.4|12.15|12.37|12.19|11.63|11.4|11.23|11.47|10.97|11.13|11.12|11.2|11.02||10.7|10.49|10.28|10.75|10.52|10.44|10.58|10.22|10.36|10.28|10.26|10.05|10.46|10.5|11.21|10.78|10.99|11.16|11.25|10.63|10.47|10.51|10.1|10|9.8|9.7|9.78|9.43|9.8|9.89|9.9|9.82|9.65|9.78|10.07
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|28.54|28.75|29|29.2|29.62|30.26|30.41|30.14|29.12|29.27|29.59|29.3|29.1|28.59|28.88|28.18|29.05|28.7|28.62|28.1|28.76|28.74|28.95|28.26|30.21|29.67||29.07|27.53|29.01|32.29|31.77|31.38|31.3|32.15|30.77|30.96|30.82|31.02|31.95|31.97|31.53|30.89|31.2|33.01|32.25|32.38|33.84|34.69|35.19|36.26||36.52|36.98|36.02|36.88|36.57|37.6|38.24|37.66|37.26|37.13|37.13|37.21|36.67|36.69|36.35||36.38|35.83|35.49|39.6|40.28|40.94|39.26|40.43|41.06|41.6|41.74|43.1|43|42.28|41.18|40.6|40.45|40.39|41.42|41.77||42.15|42.6|41.79|40.7|41.68|41.47|40.68|39.27|38.79|38.28|37.49|38.05|38.83|39.28|41.465|43.87|41.22|41.9|42.38|41.61|42.06|42.38|43.24|44.47|41.75|38.03|36.68|36.53|38.62|38.96|39.25|39.42|38.64|39.17|39.43|39.36|38.92|38.26|38.38|38.5|36.98|37.1|36.59|35.98|35.48|35|34.17|32.85|33.55|33.62|32.86|34|33.9|34|34.11|33.92|34.3||33.54|33.55|32.59|32.6|33.07|32.27|32.37|31.48|31.2|31.17|30.99|30.99|31.69|30.95|32.26|32.51|32.52|31.91|31.59|31.36|29.98|30.03|28.5|29.04|29.5|29.84|30.12|29.6|29.51|29.29|29.73|29.95|29.28|28.65|28.4|29.1|28.96|29.48|29.76|29.44|29|27.97|28.51|28.92||28.98|28.85|27.98|28.28|28|28.4|28.51|28.56|28.43|29.02|28.23|28.93|29.23|29.12|29.21|28.15|28.15|28.45|28.6|28.74|28.83|28.68|29.17|28.77||28.68|28.62|28.48|28.25|28.5|29.78|29.61|29.8|30.55|29.67|29.83|29.02|29.49|29.21|31.35|30.68|32|34.63|34.44|33.71|33.68|34.48|34.04|34.01|34|34.89|35.17|34.38|35.36|36.19|34.9|34.95|34.88|34.91|35.52
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|21.11|21.06|20.72|20.61|20.56|20.64|20.37|20.19|19.96|19.89|19.7|19.89|19.82|19.94|20.2|20.27|20.69|20.68|20.66|21.55|21.51|21.3|21.22|20.84|20.97|21.18||20.98|21.35|20.79|20.81|20.83|20.72|21.06|21.38|21.11|21.06|21|21.26|21.2|21.33|21.19|21.06|21.35|21.65|21.13|21|21.5|21.89|22.13|22.13||22.13|22.2|22|21.74|21.75|21.6|21.34|21.58|21.34|20.97|20.82|20.88|21.29|21.38|21.29||21.21|21.14|20.45|20.44|20.7|20.88|20.59|20.7|21.02|21.49|21.265|21.4|21.55|20.92|21.06|20.48|20.88|20.85|21.35|21.43||21.25|21.51|21.57|21.6|21.83|21.87|22|21.84|22.02|21.86|21.82|21.73|21.92|21.79|21.72|21.67|22|21.7|22.015|21.76|22.8|23.15|22.3|22.55|22.49|22.13|22.33|21.87|22.22|22.21|21.96|21.98|21.85|21.63|21.65|21.4|21.75|21.32|21.17|21.33|21.27|21.86|21.63|21.67|21.43|21.37|21.27|21.01|21.3|21.32|21.12|21.34|21.06|21.22|21.21|21.6|21.68||21.54|21.59|21.38|21.2|21.33|20.87|20.96|20.96|20.69|20.72|20.22|20.34|20.825|20.6|20.8|20.73|20.92|21.05|20.98|21.37|21.43|20.96|20.76|21.29|21.36|21.6|21.55|21.35|21|21.26|21.09|21.45|21.23|20.82|20.96|21.38|21.04|21.2|21.49|21.42|21.15|20.85|21.33|21.69||21.93|21.67|21.56|21.89|22.62|22.87|22.66|22.6|22.69|22.23|22.55|23.39|22.81|22.88|22.55|22.2|22.9|22.4|22.18|21.74|21.76|21.52|21.75|21.38||21.27|21.18|20.8|21.06|20.63|20.97|20.71|20.42|20.58|20.35|19.92|19.47|20|19.35|21.11|21.04|21.03|21.09|21.27|21.26|21.11|21.18|20.56|20|19.87|19.62|19.7|19.63|19.51|19.93|19.85|19.85|19.81|19.61|19.1
02702|16884|/equities/pdf-solutions|R2000VALUE|28.16|27.53|27.93|27.29|27.79|27.61|28.32|27.09|26.45|26|25.78|26.59|27.37|27.15|27.47|26.24|26.67|26.48|27.71|27|27.17|26.7|26.3|24.19|25.88|25.72||28.16|29.51|30.48|30.04|28.76|29.48|30.18|31.169|28.98|28.84|28.84|29.1|30.07|29.84|27.89|26.39|26.91|26.92|26.46|25.54|26.14|27.04|27.53|27.71||26.98|28.22|28.74|28.07|28.07|29.74|30|31.72|32.11|31.99|32.06|32.375|32.46|32.72|31.37||30.89|30.48|29.66|28.8|28.74|30.29|29.69|29.79|30.81|31.51|31.44|30.62|30.07|29.85|30.5|30.09|29.9|29.88|29.81|30.53||30.72|31.8|32.99|32.62|33.58|33.34|32.86|33.25|32.52|31.98|29.98|25.48|25.32|24.99|24.08|23.71|23.69|23.63|23.09|23.25|22.91|23.27|22.96|23.187|22.98|23.08|23.01|22.79|23.39|22.94|22.87|23.28|23.42|23.85|23.48|23.28|23.21|23.72|23.09|23.12|23.04|23.42|23.49|23.19|22.9|22.62|22.62|22.61|22.69|22.6|22.7|22.78|22.73|22.73|22.68|22.76|22.78||22.7|22.4|22.57|22.4|22.56|22.03|22.35|22.38|22.49|22.475|21.5|21.55|21.32|21.14|20.93|21.3|21.62|21.22|18.84|18.84|18.92|19.04|18.94|19.15|18.8|18.55|18.28|18.085|17.87|17.89|17.87|18.15|17.97|17.98|17.56|17.95|17.8|17.92|18.12|18.16|18.01|17.6|18.09|18.07||18.26|18.2|18.26|18.38|18.49|18.08|17.55|17.48|17.5|17.61|17.5|17.51|17.88|17.59|17.755|17.55|17.59|17.55|18|17.04|17.35|17.03|17.9|17.59||17.35|17.49|17.63|18.14|17.98|17.96|17.31|16.85|17.49|17.22|17.25|16.97|17.23|17.64|18.93|18.77|18.49|18.17|18.2|17.93|18.75|19.18|19|19.28|18.45|17.71|17.28|16.77|16.96|17.41|17.89|18.09|18.2|18.31|18.69
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|22.12|22.2|22.18|22.5|22.77|23.15|23.39|23.71|23.29|23.13|22.73|23.01|23.04|22.71|22.82|23.02|23.32|23.47|23.08|22.45|22.92|22.8|22.38|21.76|22.37|22.75||22.59|22.68|22.44|22.41|22.12|21.95|22.25|22.5|21.84|21.66|21.58|21.78|21.9|21.79|21.29|21.37|21.8|22.66|22.43|21.88|22.4|23.18|23.35|23.83||23.9|24.06|24.08|24.17|24.13|24.78|25.1|25.04|24.73|24.98|24.81|25.83|25.39|25.32|24.78||24.11|23.37|22.99|22.85|23.67|22.74|21.86|22.21|22.035|22.69|23.04|23.12|23.25|22.81|22.3|21.72|22.12|21.67|22.61|22.67||23.5|23.52|23.34|22.96|22.82|22.77|22.72|23|22.59|22.155|22.43|22.27|22.77|22.11|21.8|21.1|21.49|20.8|20.68|20.43|20.87|21.24|20.84|20.97|21.12|20.51|20.92|20.99|21.69|21.34|21.12|21.12|21.39|21.71|21.49|21.44|22.07|21.95|21.58|22.07|21.98|22.51|21.86|21.75|21.79|21.64|21.65|21.7|22.05|22.4|21.57|21.95|21.79|21.95|21.87|21.91|21.69||22.67|23.54|23.625|23.59|23.95|23.17|23.64|23.57|23.65|22.99|22.97|23.19|23.66|24.23|24.5|25.17|25.04|24.56|23.95|24.06|24.265|23.89|24.34|24.47|24.85|24.82|24.43|24.23|24|24.46|24.01|23.96|23.64|23.12|23.09|24.18|23.71|23.77|24.25|24.09|23.91|23.06|23.51|24.27||24.92|24.84|24.4|24.86|25.03|24.9|24.93|25.02|25.15|25.11|24.85|25.89|26.36|26.09|26.34|26.27|26.9|27.73|27.92|27.2|27.61|25.97|27.24|26.68||26.79|26.82|26.06|26.18|26.46|26.51|26.28|26|26.85|26.85|26.83|25.72|27.21|27.85|27.77|27.41|27.27|27.65|27.5|27.57|27.31|28.01|28.25|28.2|27.63|27.04|27.41|26.51|27.47|27.67|27.53|27.61|27|27.44|27.22
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||15.96|15.97|15.96|15.96|15.96|15.95|15.93||15.69|15.69|15.68|15.7|15.72|15.71|15.72|15.72|15.73|15.71|15.7|15.71|15.72|15.71|15.7|15.71|15.645|15.65|15.64|15.61|15.66|15.63|15.65|15.67||15.67|15.66|15.69|15.67|15.65|15.66|15.68|15.69|15.69|15.7|15.68|15.68|15.67|15.67|15.66||15.68|15.64|15.62|15.48|15.5|15.5|15.46|15.46|15.52|15.51|15.4|15.42|15.38|15.35|15.35|15.32|15.45|15.45|15.48|15.56||15.5|15.53|15.55|15.58|15.53|15.6|15.57|15.59|15.65|15.77|15.54|15.54|15.55|17.69|17.76|17.31|17.53|17.32|16.86|15.86|15.8|16.1|16.16|15.91|15.74|15.6|15.71|15.52|16.03|15.44|15.34|15.3|15.45|15.5|15.49|15.34|15.62|16.02|15.5|15.46|15.53|15.44|15.58|15.27|15.09|15.23|15.18|14.73|15.38|15.19|15.02|15.12|14.32|14.04|13.94|13.86|14.17||14.34|14.38|14.42|14.08|14.34|13.8|13.72|13.75|13.44|13.56|13.29|13.27|13.61|13.63|13.9|14.06|14.41|14.18|14.02|14.44|13.94|13.23|13.11|12.96|13.55|13.75|13.6|14.04|14.13|14.05|14.12|13.95|14|13.54|13.71|13.79|13.32|12.09|11.12|11.02|11.02|10.77|11.05|11.15||11.51|10.83|10.25|10.13|10.06|10.33|10.46|10.55|10.3|10.05|10|10.33|10.17|10.16|10.2|10.48|10.58|10.39|10.14|10.24|10.3|10.41|10.65|10.53||10.57|10.38|9.87|10.12|10.33|10.27|9.85|10.05|10.3|10.35|10.6|10.45|10.38|9.92|10.4|9.91|9.96|10.18|10.46|10.1|9.78|10|9.67|9.59|9.78|9.56|9.66|9.6|9.38|9.51|9.71|9.26|9.61|9.39|9.34
02705|1122391|/equities/cleanspark|R2000VALUE|13.5|13.14|13.375|12.64|12.47|12.45|11.9|11|10.13|9.9|9.56|9.93|11.17|10.67|10.64|9.17|9.54|9.85|11.09|10.82|11.1|9.37|9.91|7.34|8.91|8.65||9.88|10.84|9.98|9.2184|8.7|9.25|8.38|7.84|7.02|7.23|6.45|6.42|7.29|6.9077|6.09|5.66|6.29|6.78|6.34|5.59|6.67|7.29|7.51|7.92||8.05|8.7084|8.65|8.08|7.84|8.0624|8.39|9.405|9.54|9.73|10.05|9.85|10.82|11.88|12.03||11.13|11.33|11.05|11.1|11.33|12.59|11.4|12|13.11|13.78|14.52|15.09|14.78|12.8|16.09|16.14|18.23|17.56|17.94|16.8||17.445|17.3|18|17.26|18.13|18.77|19.995|21.84|21.4|20.53|21.5|22.8015|21.75|22.38|21.53|21.985|22.24|20.31|19.25|17.91|17.58|18.46|16.78|17.55|17.68|17|16.6|15.8|15.65|15.45|14.26|14.7411|14.42|13.925|13.45|13.654|12.42|12.51|12|11.9|11.4207|11.52|11.39|11.25|11.96|11.329|11.8|12|12.61|12.55|12.5|12.99|12.85|13.44|13.0051|13.65|14.3876||14.4|14.125|13.841|13.62|14.04|13.11|13.24|13.4|12.65|11.0792|11.02|11.3635|11.35|10.97|13.88|14.7|14.75|15.38|15.58|14.33|13.25|13.01|13.03|13.836|13.72|13.37|14.05|13.7|14|14.46|14.23|14.53|14.06|13.08|13.21|13.97|14|14.9|15.2|15.71|15.76|15.28|16.33|16.6||16.25|16.56|16.97|17.02|16.4|16.32|17.11|16.91|16.65|18.2|19.56|19.16|18.975|19.81|18.84|18.6488|19|17.99|17.1|16.51|16.56|17.03|16.92|16.94||17.46|17.2|15.42|15.21|15.52|16.21|15.33|13.666|14.75|14.75|14.41|15|15.26|14.46|19.18|18.72|19.22|20|20.31|21.67|21.1316|23.05|21.82|22.29|20.35|18.09|18.7841|17.0726|17.55|18.57|21.01|21.91|21.85|20.92|21.98
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|44.43|44.07|45.12|44.47|44.87|44.73|44.74|45.79|45.34|43.61|40.33|40.59|41|38.6|38.93|36.03|39.3|40.52|41.59|39.4|42.23|42.28|42.31|39.06|43.94|39.82||39.12|40.42|41.27|39.5|40.86|41.04|41.95|43.76|42.95|43.08|43.41|44.1|46.09|41.17|43.09|42.37|44.58|45.55|43.57|40.05|40.42|41.34|43.48|44.11||46|46.84|46.94|47.62|46.76|48.54|48.74|51.58|52.04|51.67|51.77|52.59|53.73|52.35|52.06||52.25|51.31|50.79|49.06|47.89|52.19|50.21|47.98|50.38|51.19|52.48|53.63|54|51.3|52.8|50.94|54.37|52.72|53.99|54.37||57.39|57.79|55.79|55.92|56.31|57.83|59.15|59.73|59.42|59.27|60.36|62|64.5796|57.21|55.03|52.46|58.79|54.06|53.78|53.39|52.86|57.1|54.57|56.65|56.37|54.46|54.93|54.22|54.75|53.89|53.02|50.7051|53.53|56|53.39|54.1|53.34|53.79|50.42|50|49|48.38|47.01|46.5|45.9|44.9|44.07|43.32|43.77|41.49|41.44|42.67|42.17|42.39|41.6|42.22|42.8||42.17|42|42|41.3|41|39.29|39.2|40.5324|38.53|37.24|35.97|35.14|36.13|37.33|37.61|39.43|38.58|39.24|38.7|38.86|35.83|33.45|35.5|33.27|29.68|29.4|28.97|29.48|30.12|30.01|29.87|30.57|30.05|28.33|28.35|30.23|30.78|31.73|31.93|31.54|30.96|30.37|30.79|32.11||30.97|29.42|29.01|29.76|28.7|29.56|29.97|29.07|28.49|28.75|30.4|29.84|29.01|30.09|30.02|29.71|31.11|30.7|29.47|28.98|28.82|29.84|30.64|28.54||29.07|28.22|27.48|27.5|27.1|26.77|26.24|27.5|26.68|25.95|25.26|24.6|25.62|25.98|27.24|25.99|26.69|26.32|28.29|27.62|27.52|27.71|28.09|27.65|26.9|26.06|25.72|24.44|25.11|26.61|26.76|27.09|27.23|27.87|27.52
02707|16299|/equities/healthstream|R2000VALUE|20.62|20.36|20.61|20.31|20.6|20.6|20.85|20.45|19.95|19.83|19.43|19.24|20.14|20.06|20.65|20.46|20.67|20.68|20.99|20.18|20.49|19.74|19.57|18.51|19.83|22.59||23.56|23.88|24.23|24.09|24.03|23.7|23.76|23.97|23.67|23.78|23.89|23.94|24.15|24.29|24.34|24|24.35|24.75|25.22|24.14|23.97|24.77|24.44|25.15||25|25.75|25.9|26.03|25.55|25.9|25.63|25.85|26.21|26.47|26.5|26.03|26.29|26.57|26.28||26.12|25.87|26.18|25.4|25.17|25.86|25|24.84|24.44|24.81|24.78|24.68|24.74|24.03|23.85|23.77|24.05|23.9|24.78|25.1||25.6|25.33|25.47|25.04|25.96|26.4|26.07|27.07|27.58|27.15|27.21|27.23|27.51|27.58|27.86|26.91|27.08|26.54|26.55|25.85|25.67|28.5|28.23|28.6|28.36|27.95|28|27.75|28.43|28.64|28.49|28.21|28.36|28.79|28.49|28.45|28.79|29.23|28.69|28.91|28.63|28.62|29.02|28.82|29.21|29.06|29|28.98|28.41|28.28|28.66|29.16|30.05|30.17|29.94|29.55|30.26||30.39|30.48|30.52|29.81|29.84|28.92|29.55|29.63|30.42|29.99|29.55|29.85|29.73|30.51|30.57|30.05|29.96|30.18|30.44|30.21|29.91|29.64|29.8|29.59|29.24|29.01|29|29.96|29.53|29.56|29.06|28.59|28.64|28.27|27.9|28.59|28.04|28.1|27.86|27.6|27.79|27.61|27.57|27.86||27.97|28.14|27.66|27.6|28.13|27.44|26.93|26.35|26.11|26.05|26.35|26.62|26.66|26.4|26.39|26.35|26.63|26.77|26.73|26.51|26.33|26.1|26.67|26.18||26.76|26.66|26.41|26.57|27|26.87|26.18|26.05|25.82|25.79|26.21|25.72|25.37|25.29|26.01|26.09|25.75|25.05|24.83|23.96|24.53|24.91|24.66|22.57|22.44|22.39|22.5|22.09|22.5|22.5|22.61|22.3|21.75|21.93|22.1
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|15.5|15.47|15.27|15.23|15.26|15.18|15.05|15.11|14.96|14.81|14.86|14.98|14.86|14.68|14.94|14.7|14.88|14.7|14.9|14.68|14.66|14.37|14.15|13.72|14.23|14.58||14.59|14.58|14.55|14.49|14.02|14.14|14.25|14.37|14.23|14.4|14.3|14.6|14.58|14.69|14.46|14.35|14.57|14.7|14.09|14.1|14.2|14.58|14.96|15.01||14.94|15.1|14.96|14.9|14.75|14.65|14.7|14.77|14.85|14.57|14.43|14.65|14.92|15|14.82||14.78|14.53|14|14|14.05|14.32|14.2|14.35|14.675|15.03|15.02|15.19|15.22|14.94|15.1|14.65|14.99|15|15.35|15.32||15.45|15.52|15.49|15.4|15.54|15.65|15.95|15.99|16.01|15.98|15.9|15.85|15.95|15.43|15.68|15.605|15.78|15.77|15.7|15.75|15.81|15.88|15.81|15.85|15.84|15.71|15.8|15.52|15.84|15.57|15.46|15.35|15.3|15.2|15.39|15.23|15.32|15.39|15.11|15.26|15.23|15.7|15.57|15.5|15.49|15.4|15.34|15.16|15.54|15.71|15.48|15.69|15.54|15.78|15.66|15.79|15.88||15.82|15.79|15.8|15.67|15.81|15.34|15.48|15.45|15.4|15.04|14.79|15.09|15.12|15.12|14.68|14.74|14.74|14.87|14.57|14.51|14.82|14.47|14.59|14.64|15.15|15.44|15.37|15.23|15.05|15.01|15.07|15.07|15.03|14.58|14.73|15.07|14.87|14.94|15.28|14.95|14.61|14.41|14.88|14.9||15.01|14.77|14.58|14.78|15.34|15.3|15.21|15|14.75|14.7|15.3|16.85|16.65|16.95|16.73|16.62|16.86|16.75|16.62|16.08|15.95|15.7|15.6|15.27||15.24|15.15|14.96|15.3|15.14|15.18|15|14.76|14.98|14.73|14.81|14.11|14.7|14.77|15.05|14.92|14.99|14.89|14.77|14.92|14.76|14.77|14.59|14.32|14.43|14.24|14.36|13.88|14.08|14.39|14.51|14.41|14.22|13.97|13.89
02709|16797|/equities/orthofix-internat|R2000VALUE|32.97|32.98|32.78|32.52|32.11|32.32|32.8|32.12|31.56|31.89|31.79|32.05|33.47|33.37|34.17|34.83|35.96|34.85|33.81|33.32|33.74|32.71|33.02|31.04|31.44|31.14||32.5|32.83|32.36|31.45|31.24|30.94|30.92|31.74|30.51|30.14|30.09|29.9|30.72|30.41|29.58|29.62|30.42|31.08|31.73|31.21|31.62|31.73|32.77|33.53||32.905|32.28|32.6|33.85|31.07|31.46|31.85|32.3|32.37|31.09|31.08|31.12|31.57|32.28|31.72||31.69|31.63|30.18|29.59|28.95|29.88|29.31|29.21|29.86|30.26|29.87|31.21|31.38|30.62|31.36|30.74|31.13|30.89|32.62|32.45||31.87|32.44|31.42|30.05|29.91|31.38|32.14|32.67|33.28|33.25|33.5|34.8|36.04|37|38.51|37.29|36.99|36.3|35.41|35.88|35.64|35.92|36.1|35.87|36.6|36.24|36.58|36.78|36.93|36.72|37.24|36.7|36.6|38.03|38.02|37.06|38.07|39.15|38.35|38.33|38.95|38.78|39.79|39.995|39.59|38.67|39.25|40.17|40.2|40.89|40.25|40.18|40.97|41.63|41.63|41.44|42.69||42.9|42.92|42.55|41.72|41.9|40.78|40.99|41.35|41.84|41.32|39.42|39.53|40.455|39.45|40.455|39.42|39.65|39.33|41.58|40.97|39.97|37.65|38.01|39.64|39.88|39.17|39.01|38.8|38.2|38.27|38.37|37.95|37.52|37.47|37.17|38.25|38.45|39.83|40.6|39.92|39.68|38.35|38.675|40.38||41.18|41.135|40.04|40.21|42.055|40.57|41.4|40.01|40.4|41.77|42.95|41.84|42.12|42.42|42.45|42.36|42|41.5|41.12|40.77|39.9|40.03|41.78|41.02||41.35|40.86|41.2|41.76|41.56|41.25|41.38|40.46|40.97|41.76|41.82|40.85|41.1|41.75|44.37|43.72|43.63|44.35|44.67|44.71|44.6|44.59|44.13|44.42|44.97|44.61|45.41|44.12|43.7|44.29|44.12|43.37|43.49|42.29|42.91
02710|39144|/equities/mrc-global|R2000VALUE|11.41|11.58|11.45|11.84|11.7|11.94|11.4|11.81|11.75|11.49|11.26|11.29|11.6|11.52|11.4|12.17|11.28|10.53|10.66|10.32|10.09|9.91|9.56|9.8|9.875|9.72||9.45|8.77|8.31|7.72|7.79|7.75|7.73|7.75|7.66|7.49|7.66|7.65|7.55|7.34|7.29|7.37|7.79|7.94|7.7|7.33|7.68|7.99|8.2|8.23||7.96|7.88|7.71|7.63|7.66|7.59|7.56|7.38|7.16|6.94|6.83|6.955|7.22|7.23|7.19||6.69|6.87|6.73|6.51|6.7|6.99|6.92|6.95|7.23|7.36|7.24|7.4|7.37|7.26|7.28|6.86|7.09|7.35|7.93|7.64||8.06|8.17|8.005|8.05|8.34|8.38|8.33|8.26|8.25|8.31|8.54|8.35|9.26|8.8|8.76|8.35|8.53|8.37|8.51|8.42|8.72|8.75|8.6|8.76|9.13|8.7|8.72|8.57|8.67|8.37|7.97|7.75|8.1|7.56|7.39|7.57|7.81|7.56|7.38|7.45|7.7|7.7|7.59|7.55|7.34|7.33|7.41|7.19|7.56|8.11|7.94|8.23|7.91|7.86|7.79|8.09|8.05||8.15|8.17|8.16|8.13|8.61|8|7.98|7.92|8.02|7.71|7.39|7.63|7.92|7.98|8.17|8.53|8.72|8.56|8.31|8.22|8.48|8.03|8.43|8.51|9.05|8.53|9.62|9.01|8.98|8.85|8.76|8.82|8.78|8.31|8.19|8.94|8.71|9.26|9.2|9.01|9.14|8.82|8.91|9.16||9.62|9.65|9.24|9.43|9.65|10.48|9.99|9.97|9.83|9.78|9.41|10.37|10.46|10.27|10.98|10.95|11|11.4|10.98|11.29|11.34|10.95|11.17|10.87||10.88|10.91|10.56|10.94|10.99|11.04|11.08|11.24|12.05|11.77|11.42|10.9|11.16|11.35|11.8|10.98|11.01|9.73|9.4|9.67|9.8|9.38|8.2|8.55|8.68|8.46|8.58|8.51|9.07|9.18|9.47|9.42|9.14|9.25|9.3
02711|15910|/equities/diamond-hill-inve|R2000VALUE|191.66|187.55|189.06|187.52|188.22|190.14|186.39|188.06|185.18|184.91|180.29|184|184.53|184.9|190.11|195.21|200|199.84|205.8|197|192.72|179.35|179.71|172.995|178.6|175.26||175.78|177.79|176.87|178.3|177.4029|176.535|179.4|184.7|183.54|180.76|183|181.8201|183.74|186.27|177.03|179.1822|176.47|182.5|178|176.3102|179.94|186.735|187.47|183||186.28|187.04|189.655|188.2|189|188.07|189.64|192.0001|196.46|193.32|192.92|194.2066|194.65|193.4|190.43||192.39|186.6111|188.85|187.52|199.04|191.91|194.66|195.21|195|199.33|200.29|198.05|195.6|195.41|196.48|192.31|195.01|196.92|203.35|210.08||229|222.84|219.38|219.25|220|218.27|218|217|217.05|217.019|217|218.095|220.01|218.43|215.03|217.42|222.99|217.41|206.27|205.71|200|193.22|192.6|192.09|190.86|192.68|190.82|190.21|190|183.21|183.85|183.25|184.47|183.56|181.8|180.315|178.75|180.98|177.09|181.88|180.25|181.75|180.65|178.5|174.84|174.02|174.0101|177.58|180.38|180.86|179.33|178.81|177|182.23|179.8|181.7271|183.9||182.91|183.4463|181.72|181.1801|184.2154|184.6|182.24|184.9|183.75|180.95|179.54|178.7|178|178.0485|178.6193|177.5|177.09|178.66|180|178.78|180|178|175.48|175.15|173.77|174.26|168.85|166.3|168.39|164.42|163.06|163.01|161.95|164|163.52|165.44|164.5|165.98|170|168.885|167|164.51|164.993|162.09||167.995|167.65|171.37|171.7|172.5|170.2|170|169.11|170.38|174.115|172.66|176.68|177.8|177|175.24|177|176.5|175.05|174.65|173.91|173.5|174.51|177.05|176.22||176.74|173.9377|172.825|175.045|174.315|177.4|172.5401|172.04|176.61|177|177.37|170.91|171.78|175.74|177.77|177.03|177|178|173.32|172|170.5|173.46|167.5|163.67|161.4485|159.38|162.4|157.75|159.06|162.77|166|162.5|165.99|163.04|169.99
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|26.86|26.74|26.65|26.64|26.9|27.11|26.84|26.99|27.11|27.13|27.76|27.68|27.42|26.98|27.22|26.74|27.25|27.45|27.7|26.81|27.3|27.01|26.83|26.33|27.25|26.76||27.05|27.2|27.16|27.18|27.23|26.86|26.71|27.47|26.58|26.05|26.14|26.2|26.75|26.25|26.15|26.73|27.54|27.95|27.36|26.5|27|28|28.8|28.69||28.28|28.56|28.41|28.82|28.99|28.89|28.18|28.21|28.04|27.43|26.87|27.55|27.49|27.42|27.03||26.79|26.37|26.15|26.07|28|27.21|27.03|26.95|27.27|26.96|26.66|26.85|27.19|26.94|26.93|26.24|26.69|25.98|27.09|27.44||28.26|27.88|27.89|27.2|27.36|27.39|26.99|27.12|27.42|27.8|27.28|27.2|27.68|26.99|26.9|26.01|27.15|26.12|25.35|24.59|25.3|25.38|24.94|24.57|24.55|24.21|24.36|24.26|25.07|24.7|24.94|24.73|25.28|25.47|25.5|24.97|25.42|24.91|24.53|25.29|24.52|25.55|24.22|23.66|23.25|22.94|23.11|22.79|23.37|23.13|22.89|23.3|23.85|24.02|23.86|24.03|24.29||24.29|24.27|24.6|24.8|25.69|25.3|25.41|25.32|25|25.11|24.57|24.33|24.89|25.06|25.36|25.75|25.74|25.3|24.92|25.24|24.74|24.27|23.81|23.95|24.28|24|23.27|23.16|23.04|23.14|22.96|22.93|23.09|22.05|22.39|23.13|22.35|22.33|22.54|21.98|21.95|22.01|22.28|22.97||23.04|22.85|22.23|22.75|22.35|22.7|22.2|22.31|22.23|21.85|22.07|22.86|22.35|22.16|22.6|22.65|22.97|22.59|22.61|22.83|22.92|22.83|23.64|23.3||23.11|23.05|22.41|23.24|23.39|22.99|22.74|22.69|23.19|22.79|22.52|22.2|22.74|22.51|23.31|22.99|22.86|22.95|23.34|23.02|21.71|22.13|21.92|21.85|22.5|21.74|21.79|21.25|21.59|21.91|22.23|22.11|21.48|21.2271|21.35
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|24.92|24.89|24.83|24.79|24.78|24.76|24.87|25.08|25.03|25.11|25.1|25.3|25.36|25.3|25.38|25.28|25.42|25.5|25.52|25.3|25.25|25.35|25.38|25.25|25.55|25.21||25.42|25.28|25.06|22.29|22|20.99|18.99|18.29|17.8|17.38|17.02|16.88|17.11|16.77|16.45|16.13|16.6|17.1|16.65|16.57|17|17.3|17.85|17.99||17.77|17.51|17.42|17.62|17.9|18.17|18.71|18.6|18.59|18.35|17.41|17.42|16.5|16.6|16.5||16.85|16.44|16.25|14.39|14.11|14.42|14.01|14.04|14.07|13.89|13.94|13.83|13.81|13.38|13.4|13.03|13.44|13.45|14.01|13.91||14.02|14.17|14.14|14.19|14.1|14.1|14.54|13.85|13.99|14.01|14.29|13.11|13.21|12.61|12.76|12.6|12.5|12.6|12.57|12.38|12.24|12.3|12.31|12.33|12.44|12.4|12.48|12.33|12.71|12.48|12.25|12.13|12.1|12.25|12.43|12.23|12.38|12.48|12.2|12.59|12.28|12.11|12.09|12.29|11.94|11.66|11.61|11.5|11.62|11.41|11.6|11.66|11.88|12.15|12.6|12.5|12.74||12.65|12.85|12.53|12.44|12.2|12|12.11|11.77|11.66|11.75|11.6|11.45|11.62|11.54|11.65|11.8|11.86|11.5|11.5|11.63|11.44|10.68|10.6|10.61|10.54|10.56|10.32|10.36|10.4|10.39|10.26|10.24|10.43|10.01|10.22|10.35|10.21|10.15|10.37|10.23|10.06|9.74|9.89|9.91||10.04|9.87|9.83|9.94|10.01|10.14|10.19|10.29|10.4|10.15|10.31|10.52|10.49|10.77|10.84|11.13|11.02|10.77|10.55|10.4|10.4|10.34|10.15|9.9||9.79|9.79|9.67|9.75|9.85|9.74|9.4|9.41|9.53|9.57|9.38|9.24|9.62|9.61|9.99|9.85|9.87|10.13|10.26|10.26|10.11|10.3|10.46|10.52|10.46|10.32|10.32|10.33|10.43|10.31|10.29|10.17|10.29|10.23|10.26
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|6.28|6.27|6.31|6.2|6.3|6.45|6.39|6.38|6.13|6.05|6.11|5.92|6.13|5.98|5.68|5.46|5.74|6.1|6.6|6.24|7.9|7.69|7.65|7.26|7.73|7.71||7.69|7.59|7.51|7.26|7.18|7.23|7.29|7.46|7.39|7.25|7.3|7.16|7.36|7.29|6.68|6.45|6.69|6.8|6.78|6.63|6.71|6.73|6.97|7.15||7|7.21|7.51|7.34|7.11|7.42|7.395|7.85|8.24|8.03|7.73|7.51|7.8|7.89|7.83||7.55|8.095|7.66|7.86|7.65|7.45|7.62|7.54|7.5|7.64|7.65|7.55|7.56|7.56|7.4|7.04|7.32|7.89|7.94|7.87||7.96|8.17|7.78|8.74|8.81|8.99|9.01|9.04|9.35|9.34|8.47|8.84|9.19|8.76|8.83|8.66|8.86|8.55|8.57|8.22|8.42|8.25|8.32|8.41|8.55|8.32|8.78|8.74|9|8.66|8.61|8.61|8.66|8.66|8.82|8.57|8.51|8.56|8.72|8.58|8.45|8.63|8.51|8.56|8.59|8.42|8.56|8.65|8.48|8.83|8.36|8.54|8.4|8.74|8.995|9.04|8.86||8.81|8.74|8.76|8.88|9.16|9.06|9.19|8.98|8.98|9.13|8.91|9.01|9.23|9.54|9.55|9.34|9.34|9.23|9.85|9.95|9.96|9.86|9.77|9.77|9.81|10.13|10.3|10.26|10.17|10.34|10.4|10.49|10.545|10.06|10.305|10.18|10.39|10.3|10.39|10.27|10.11|10.15|10.3|10.44||10.52|10.81|10.38|10.78|11.26|11.45|11.64|11.55|11.69|11.65|11.88|11.96|12.17|12.27|12.22|12.37|12.3|12.39|12.45|12.48|12.63|12.49|12.84|12.76||12.42|12.31|12.24|12.66|12.39|12.18|12.11|12.19|12.27|12.28|12.08|12.32|12.28|12.07|12.92|13|12.73|12.61|12.88|12.82|12.78|12.81|12.87|12.74|12.94|12.74|12.56|12.38|12.85|12.99|12.79|12.89|12.89|12.96|12.91
02715|1080084|/equities/brightview-holdings|R2000VALUE|13.68|13.51|13.59|13.56|13.33|13.74|13.29|13.42|13.7|13.59|13.66|13.21|13.19|12.99|13.23|12.88|13.6|13.81|14.02|13.67|13.56|13.4|13.19|12.9|13.61|13.31||13.42|13.33|13.19|12.85|12.44|12.65|13.19|13.36|12.66|12.47|12.33|12.75|13.35|13.26|12.83|12.75|13.25|13.79|13.62|13.43|13.57|13.67|13.94|14.04||13.95|13.99|13.95|13.74|13.66|14.85|14.98|15.2|14.5|14.17|13.83|14.14|13.97|14.05|13.88||14|13.72|13.3|13.22|14.05|13.87|13.87|14.15|14.09|14.39|14.36|14.44|14.38|13.98|13.69|13.28|13.91|13.95|14.63|14.62||15.06|15.04|15.52|14.86|14.85|15.3|16.66|16.89|17.03|17.31|16.82|16.72|16.92|16.61|16.39|16.24|16.47|15.98|15.57|15.11|15.07|15.22|15|15.82|15.18|15.5|15.27|15.33|15.82|15.37|15.21|15|15.41|15.45|15.53|15.06|15.3|15.17|14.81|15.12|14.92|15.17|14.74|14.74|14.54|14.66|15.03|14.61|15.86|15.74|15.57|15.9|15.79|15.79|15.7|15.77|15.2||15.37|15.49|15.37|15.15|15.51|14.88|14.61|14.58|14.49|14.44|13.78|13.71|13.87|13.62|13.86|14.12|14.52|14.31|14.71|15.12|15.01|15.33|15.95|15.88|16.08|15.92|16.09|15.85|15.68|15.73|15.58|15.61|15.6|14.91|15.02|15.9|15.54|15.83|16.31|16.37|16.05|15.77|16|16.36||16.5|16.31|16.13|16.32|16.74|16.85|16.53|16.6|16.3|16.01|16.21|17.39|17.49|17.26|17.54|17.51|17.66|17.86|17.56|17.58|17.51|17.34|17.7|17.5||17.46|17.38|17.11|17.47|17.5|17.58|17.47|17.3|17.82|17.46|17.54|17.09|17.69|18.02|18.83|18.33|18.29|18.38|17.97|18.13|18.5|18.38|18.01|17.93|18.19|17.92|18.18|17.9|18.23|18.61|18.8|18.35|17.96|18.27|18.25
02716|103919|/equities/timkensteel-corp|R2000VALUE|22.85|23.5|23.87|23.31|22.75|23.56|22.66|22.65|22.48|20.31|18.79|19.02|19.1|18.54|17.85|18.25|19.44|19.86|19.2|18.13|18.03|17.32|15.55|14.81|15.61|15.74||15.6|15.56|15.81|15.67|15.48|15.06|15.2|15.59|14.57|14.5|14.415|14.54|14.88|14.21|14.48|14.25|14.58|14.64|13.81|12.89|14|15.33|15.81|15.98||15.83|16.7|16.38|16.04|16.97|17.29|17.87|17.88|17.2|16.72|16.43|16.81|16.56|16.5|16.25||15.61|15.44|14.83|14.29|13.85|13.83|14|14.18|14.66|14.67|14.44|14.88|14.63|14.57|14.61|14.17|15.06|14.9|15.61|15.41||16.46|17.11|15.75|15.15|15.07|15.25|15.08|15.42|15.42|15.26|15.63|15.6|15.1|14.73|14.33|13.75|14.25|14.3|13.76|13.5|13.68|13.42|13.05|12.92|12.77|12.78|13.01|13|13.3|13.91|13.75|14.15|13.92|13.9|13.17|13.81|13.92|13.51|13.27|13.19|13.8|13.64|13.31|13.15|13.02|12.72|12.76|12.53|13.21|13.61|13.09|13.5|13.7|13.21|12.9|13.14|13.42||13.35|13.55|13.63|14.02|14.63|13.8|14.09|14.33|14.67|14.2|13.99|14.25|14.97|16.1|16.4|16.74|17.27|16.89|15.18|14.84|13.81|13.06|13.18|12.85|13.38|13.63|13.35|13.13|13.08|12.8|12.94|13.1|12.81|11.96|11.97|13.6|12.96|13.74|13.56|13.35|13.36|12.46|13.03|13.61||14.03|14.38|13.71|14.08|14.51|15.21|14.37|14.09|14.16|13.42|13.34|14.44|14.39|14.8|16.11|15.68|15.91|15.44|15.12|15.12|15.02|14.95|15.74|15.3||15|14.49|13.99|14.6|14.16|14.27|14.34|15|16.03|14.51|14.65|13.91|14.33|13.79|13.5|12.4|12.83|13.33|12.74|12.17|11.87|12.76|12.68|13.05|11.87|11.28|11.63|10.69|11.49|11.18|11.4|11.5|10.95|11.82|11.91
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|9.9842|10.105|9.9005|9.5937|9.538|9.352|9.3892|9.3242|9.0174|8.8593|8.441|8.7571|9.5752|9.5752|9.854|10.1887|9.8262|9.3056|9.6309|9.4636|9.5798|9.4822|8.85|8.5061|8.032|8.4596||8.2272|8.5433|8.348|8.2644|8.5805|8.4224|8.3202|8.2179|8.2551|8.7106|8.3573|8.4503|8.3852|8.0227|8.0227|8.0413|8.4224|8.5897|8.0041|7.7903|8.2551|8.534|8.7013|8.9244||8.6827|8.7292|8.5712|8.097|8.2458|8.3666|8.1621|8.534|8.0878|7.8275|7.6043|7.7252|7.7345|7.9576|7.6322||7.7345|7.53|7.4091|7.2325|7.6229|7.9669|7.6973|7.6043|7.9204|7.9297|8.0413|8.3387|7.7159|7.3905|7.6136|7.3255|7.8739|7.5207|7.9483|7.9018||8.4782|8.5805|8.4968|8.599|8.9244|8.8222|8.9709|8.8779|8.9895|9.0825|9.3242|9.5752|9.4543|9.3427|9.1103|9.1382|9.0267|9.101|9.036|9.0267|9.1289|9.6309|9.2777|9.2498|9.2684|9.0825|8.0413|7.8646|7.8089|7.7252|7.5393|7.6787|7.5207|7.3348|6.9443|6.7584|7.1116|6.9722|6.7212|6.7584|6.9536|6.7863|6.3958|6.0054|5.6893|5.6056|5.5313|5.3732|5.5964|5.68|5.6521|5.8474|5.5406|5.6614|5.5871|5.8381|5.6242||5.7358|5.6521|5.5778|5.3918|5.4755|5.0479|4.8805|5.0107|5.0479|4.8062|4.5087|4.5366|4.7411|4.6667|4.7504|5.0386|5.1687|4.9363|4.7876|4.7597|4.9177|4.8248|5.4848|5.2059|5.1408|5.2152|5.1594|5.0014|5.3082|5.2152|5.1873|5.4104|5.2896|5.1129|5.0293|5.8845|5.8381|6.3865|6.3308|5.9961|6.0054|5.7451|6.024|6.2285||6.4423|6.4516|6.0984|6.1262|6.3122|6.433|6.3122|6.3958|6.4051|6.4237|5.9682|6.4051|6.4981|6.4609|6.4888|6.3586|6.3772|6.4981|6.1913|6.4981|6.4888|6.3958|6.4516|6.1355||5.9031|5.6614|5.522|5.7358|5.8147|5.8381|5.5964|5.6707|5.8752|5.8474|5.6707|5.6614|5.7495|5.4383|5.8195|5.5685|5.6893|5.5871|5.8938|5.7637|5.7486|6.1076|5.5685|5.4941|5.4383|5.4569|5.6986|5.2989|5.7637|5.6242|5.9403|5.7172|5.7823|5.271|5.2617
02718|100205|/equities/amark-preci|R2000VALUE|37.6161|38.3651|38.4859|38.4231|37.9399|39.8147|36.7802|35.9395|35.2437|33.9198|33.3931|34.3498|36.442|35.4225|35.2099|34.4368|36.7223|37.2054|36.2391|34.6156|34.7992|33.7168|32.8568|31.5376|33.0597|33.7506||34.2532|35.3065|35.5626|36.1279|36.4807|36.2391|35.3693|35.0311|32.3736|30.2137|30.3877|30.9433|31.1753|30.1654|28.566|28.6675|28.8849|28.7931|28.4549|27.1793|28.2037|29.1749|28.8705|28.4839||28.4066|28.4839|28.595|27.7736|27.0005|27.474|27.6673|28.7013|28.8898|29.5228|29.3391|28.2616|29.0057|29.5662|29.716||28.9502|27.8244|28.4694|28.3969|28.3003|29.2618|28.4549|28.6144|29.4599|30.1219|32.1368|30.8515|30.9143|29.687|30.6631|32.2044|34.2918|34.0937|34.4609|32.9872||33.5912|33.4317|32.4267|33.7265|34.6687|35.5481|35.9153|36.1907|35.176|34.2918|33.1612|32.4944|34.6156|36.901|38.655|37.1475|35.9105|37.0967|35.5771|34.4464|33.9632|34.0937|34.1492|32.4315|32.4412|32.4847|33.3448|33.6588|33.5042|33.1225|31.598|32.0547|33.3013|32.9679|31.4458|30.3393|30.1606|30.5519|29.2328|28.2665|27.9814|28.0152|27.5465|28.0466|28.0249|28.0249|27.3532|26.9764|27.9572|27.7617|27.3551|27.1074|27.1074|27.1074|23.102|23.2703|23.2376||22.9899|22.9478|22.8029|22.672|22.6206|22.1252|22.5085|22.63|22.4103|22.2888|21.7139|21.4429|22.7281|23.289|23.1534|23.5881|23.4619|23.6488|23.088|24.2517|24.0274|24.0695|24.0928|23.6769|24.2377|23.7003|23.2142|22.9431|22.8543|22.1205|22.3402|22.0458|20.7979|20.4567|20.0314|21.2255|21.0409|21.4989|21.3097|21.3915|21.5737|21.4475|21.8775|21.4943||21.8728|21.7467|21.3027|22.5809|22.9712|23.1815|23.1675|23.7657|23.7283|22.6674|22.9875|23.4946|22.5412|22.4477|22.4711|23.1347|23.4479|23.5694|24.0508|23.9339|23.8872|24.7238|25.7053|25.4108||24.2564|25.093|24.9808|24.892|25.766|26.6914|24.6397|24.6771|25.8922|23.1441|21.7373|21.0783|18.5779|18.3349|17.8067|17.8114|18.7415|18.3442|18.2881|17.5263|17.4936|17.76|17.5263|17.3207|17.5076|17.51|16.9281|16.5261|16.7365|17.4141|17.6992|17.8722|17.6104|17.8722|18.1292
02719|995702|/equities/anaptysbio-inc|R2000VALUE|24.98|25.81|25.78|25.41|25.26|25.77|27.32|26.66|26.25|26.87|28.54|28.72|29.07|30.28|29.73|30.44|30.09|29.56|30.75|30.3|30.67|30.99|32.02|29.04|30.9|29.68||29.76|30.48|31.05|31.01|30.34|30.72|31.56|31.31|31.95|31.3|30.11|30.84|31.79|32.24|30.92|29.82|31.8|33.1|31.91|30.35|30.78|32.38|32.7|33.35||32.34|34.87|35.3|34.03|32.72|33.66|32.97|35.25|35.73|34.92|35.16|34.99|36.275|36.67|37.08||35.94|35.95|36.3|34.76|35.03|34.8|31.49|30.94|30.04|30.17|30.9|31.33|31.08|30.09|31.72|31.5|32.82|30.2|31.54|31.79||31|30.8|30.64|31.24|31.81|31.73|32.16|32.75|33.28|34.06|34.9|37.21|37|35|34.36|30.62|31.94|32.9|32.58|31.26|31.03|29.5|28.55|28.41|28.55|27.16|28.23|28.58|28.7|27.32|28.72|28.36|27.525|27.59|27.14|27.47|27.205|27.6|27.25|26.77|26.75|26.57|27.44|27.79|28.1|27.34|26.6|26.62|26.44|25.75|25.48|25.91|25.77|26.38|27.07|25.97|26.71||26.43|26.16|25.56|25.16|25.51|24.8|25.1|25.23|25.7|24.54|23.345|24.69|26.47|23.33|23.36|23.9|23.07|23.24|24.18|23.48|23.95|23.29|23.61|23.51|23.21|23.29|24.29|23.985|24.06|25.65|25.79|26.01|26|25.1|25.62|25.89|25.54|26.29|25.87|26.25|25.925|26.01|25.81|25.79||26.39|25.93|25.65|26.14|26.59|25.1|25.01|24.68|24.66|24.48|24.61|24.94|24.57|25.02|24.27|24.54|23.38|24.37|23.72|22.68|24.07|23.82|24.05|24.09||24.26|24.51|24.24|24.79|25.52|25.23|24.55|24.28|25.97|26|25.335|25.69|25.37|25.04|26.38|25.83|24.55|24.76|23.34|23.38|24.05|25.11|24.65|24.16|23.66|22.9|22.65|21.91|21.72|21.57|21.94|21.43|20.62|20.29|20.95
02720|16445|/equities/kelly-services-(a)|R2000VALUE|21.95|22|21.95|21.26|22.12|21.82|22.34|21.9|21.38|21.52|21.2|19.94|19.58|19.58|19.74|19.55|20.66|20.24|21.01|20.07|21.34|21.61|21.6|20.81|21.7|21.55||21.85|21.96|21.82|20.97|19.21|17.32|17.16|17.59|17.01|16.95|16.92|16.9|17.14|17.11|16.55|16.62|16.92|17.39|17.23|16.59|17.21|17.43|17.71|18.34||18.02|18.12|18.08|17.9|18.01|18.21|18.25|18.31|18|16.79|17.16|17.1|17.38|17.45|17.2||17.15|17.07|17.18|16.82|17.6|17.97|17.4|17.18|16.98|17.15|17.12|17.6|17.23|16.87|15.885|16.42|17.35|17.06|17.56|17.76||18.2|18|17.71|17.39|17.78|17.93|18|18.77|18.84|18.98|19|20.53|20.82|19.34|19.51|18.59|18.85|18.17|18.1|18.33|18.531|19.17|19.19|19.43|19.17|18.97|19.4|19.6|20.06|19.67|19.81|20|19.73|19.6|19.29|19.26|19.37|19.29|19.08|19.58|19.64|19.78|19.52|18.96|18.8|18.97|19.26|19.13|19.85|20.52|20.02|19.66|19.23|19.46|18.66|19.01|19.74||19.89|20.03|19.52|19.85|20.27|19.57|20.21|20.27|20.58|20.65|20.04|20.33|20.43|21.03|22.06|23.13|25|23.56|22.93|22.65|22.84|21.78|21.81|21.9|22.39|22.21|22.4|21.96|21.84|21.71|21.24|21.64|21.49|20.92|21.03|22.05|22.06|22.23|22.55|22.27|22.25|21.9|23.08|23.63||24.18|24.4|24.11|24.33|24.85|25.07|24.67|24.68|24.41|23.78|24.22|25.33|25.22|25.01|25.13|25.27|25.29|25.32|25.26|25.33|25.61|25.23|25.89|25.89||26.18|25.14|25|25.15|25|24.99|24.97|25.15|25.98|25.52|25.5|23.74|25.26|25.72|26.76|26.81|26.3|26.18|25.55|25.13|24.74|24.64|24.5|23.56|23.73|23.36|23.46|23.22|23.58|23.56|23.92|23.49|23.39|23.08|22.84
02721|24354|/equities/unitil-corp|R2000VALUE|48.82|49.21|48.86|48.8|49.18|50.77|49.63|49.94|49.67|50.18|51.26|51.86|52.66|52.59|54.41|54.88|54.99|52.98|52.83|51.07|50.62|50.73|49.64|49.42|49.33|49.25||47.79|47.08|47.79|48.47|48.77|48.73|49.69|50.64|50.77|51|50.77|49.34|47.16|47.99|46.54|46.06|46.04|45.85|45.01|44.78|44.44|45.33|45.68|46.44||45.97|45.13|45.52|47.315|47.0899|46.16|46.37|46.36|45.6|46.06|46.37|46.23|45.67|45.29|45.06||45.36|44.64|45.48|44.71|45.41|45.67|44.45|44.43|44.11|44.5|44.02|44.2121|44.58|42.53|41.69|40.81|41.8|41.94|41.71|42.17||42.43|42.27|41.09|41.12|41.47|41.28|42.45|42.19|43.15|43.67|43.06|42.83|43.5|42.81|42.68|42|42.67|41.59|41.96|41.58|41.9|42.22|42.63|42.64|43.14|43.01|43.2353|43.77|44.15|42.71|42.97|43.03|43.545|44|44.74|44.2|44.32|43.31|43.05|43.84|43.87|44.58|45.21|45.35|45.89|45.69|46.5|45.83|47.32|47.76|46.68|47.9|48.34|49.74|49.88|49.5|49.67||49.98|50|49.66|49.24|49.44|48.87|49.5|49.92|49.98|50.26|49.5|49.23|49.93|49.24|49.46|49.635|49.99|50.25|50.47|50.24|50.18|50.35|49.6|53.65|52.65|53.26|53.6|52.94|52.46|52.61|51.73|52.42|52.44|51.87|52.76|53.5|53.31|52.26|52.83|52.99|53|52.71|53.71|53.21||53.62|53.47|53.48|54.33|54.41|54.24|54.96|54.08|54.43|53.88|56.02|56.44|57.43|56.51|56.8|56.61|57.24|56.25|56.26|56.59|56.65|55.57|55.92|54.71||56.11|55.75|55.18|55.23|55.57|55.38|55.44|55.31|55.07|55.35|55.39|53.15|54.85|56.13|56.5|56.03|53.26|56.24|59.32|57.35|57.73|57.11|55.7|49.9|50.27|50.23|50.52|50.14|49.92|50.23|49.97|49.37|48.66|48.58|48.34
02722|21245|/equities/cpb-inc|R2000VALUE|28.65|28.71|28.33|27.62|28.19|28.5|28.22|28.41|28.39|28.08|28.12|28.55|27.66|27.23|27.86|27.57|28.08|28.49|29.02|27.69|28.89|28.38|28.5|28.26|29.6|29.5||29.09|29.87|29.66|29.5|29.75|29.27|29.04|29.72|29.22|28.84|28.7|28.86|28.78|28.96|28.58|28.95|29.63|30.46|29.17|28.57|29.05|29.6|30.42|30.77||30.19|30.03|30.08|30.27|30.33|29.99|29.41|29.2|28.6|28.41|27.93|28.39|28.26|27.82|28||27.89|27.49|27.18|26.92|27.5|27.49|27.03|26.83|27.33|27.62|27.5|27.9|27.96|28.37|27.88|26.97|27.43|26.63|27.14|27.56||28.69|28.43|27.95|27.41|27.84|27.8|28.38|28.73|28.92|28.88|28.47|28.24|28.9|28.29|28.46|27.65|28.31|27.81|27.71|26.89|27.45|27.43|26.93|26.37|26.54|25.87|25.73|25.72|26.43|26.07|25.85|26.05|26.43|26.25|26.15|25.87|26.35|26.17|25.78|26.19|25.7|26.1|25.44|24.81|24.31|23.86|23.57|23.76|23.61|23.89|23.61|23.89|23.6|23.98|23.87|24.37|24.78||24.61|24.97|25.35|25.07|25.95|25.42|25.69|25.62|25.81|25.67|24.97|24.95|25.36|25.75|25.97|26.61|26.82|26.5|25.92|26.27|26.2|25.48|25.22|25.32|25.74|25.8|25.42|25.15|24.79|24.71|24.44|24.7|24.68|23.75|24.07|25.32|24.63|25|25.13|24.96|24.94|24.38|25.38|25.3||26.14|26.25|25.8|26.46|26.34|27|27.1|27.04|26.79|26.56|26.55|28.1|27.26|27.19|27.16|27.32|28.35|28.43|28.16|28.33|28.23|28.09|28.35|27.91||27.58|27.71|27.01|27.8|28.4|28|27.75|27.35|28.39|28.38|28.37|27.04|27.71|27.72|28.58|28.27|28.45|28.63|27.82|27.52|27.17|27.4|27.3|27.09|27.51|26.24|26.8|26.01|27.06|27.47|27.75|27.49|27.07|27.57|27.43
02723|16218|/equities/great-southern-ba|R2000VALUE|60.88|60.86|60.14|60.43|61.16|61.6|61.39|61.62|61.42|60.45|60.58|60.33|59.93|59.28|61.03|60.96|61.77|61.81|62.15|60.36|60.6|60.74|59.76|59.83|61.53|61.32||60.58|61.06|60.98|60.7|60.8|59.98|60.33|61.72|60.81|60.15|59.78|59.35|59.26|59.06|58.44|58.15|59.4|60.31|58.42|57.28|57.21|58.64|59.18|59.75||60.455|59.4|59.4|60.22|60.47|60.59|59.97|60.395|59.15|59.58|58.75|58.575|58.575|58.81|58.95||59.12|58.43|57.66|57.41|59.21|59.02|58.54|58.54|57.58|57.31|57|57.385|57.57|58.08|57.96|56.64|56.65|55.35|57.15|57.77||59.76|58.81|58.09|57.68|58.12|57.93|57.91|58.88|58.25|58.58|58.44|58.16|58.81|57.11|57.48|56.67|57.63|56.85|56.09|55.455|55.73|56.4|57.51|56.62|57.8|56.97|56.57|57.12|58.04|56.9|56.7|56.39|56.46|56.96|56.64|55.43|55.8|56.22|55.09|55.99|55.06|56.48|54.29|54.05|53.21|52.68|52.32|51.79|51.68|52.05|52.24|53.225|52.56|52.98|52.77|53.33|53.85||54.31|54.02|54.64|53.8|54.15|53.31|53.365|53|52.98|53.26|52.21|51.92|52.97|53.23|53.24|53.81|54|53.54|52.84|52.89|52.97|52.13|51.9|52.19|53.4|52.26|52.45|51.34|51.64|51.22|51.3|50.99|51.1|49.98|51.28|53.09|51.01|51.35|52.23|51.87|51.3|50.63|52.44|53.71||54.27|54.37|54.49|54.59|54.2|54.8|54.13|54.7|54.12|53.32|54.23|56.06|55.3|55.63|55.83|55.9|56.72|56.99|56.72|57.07|56.81|56.67|57.19|56.84||56.19|56.18|54.86|56.29|56.35|56.82|56.46|56.17|57.68|57.14|57.27|55.05|56.51|55.92|58.16|57.52|57.6|58.07|57.74|57|55.82|56.3|56.06|56.19|56|55.6|55.63|55.62|56.24|55.8|56.8|56.01|56.39|56.46|56.25
02724|16906|/equities/peapack-gladstone|R2000VALUE|35.94|36.4|36.14|36.07|36.93|36.89|37|37.45|37.45|37.08|37.82|37.68|37.1|37.37|37.45|36.68|36.79|38.03|38.53|37.35|37.72|37.36|36.35|36.51|37.95|38.08||37.25|37.24|37.43|37.49|37.33|37.25|37.06|38.19|37.63|37.51|37.61|37.44|37.05|36.89|38.29|35.02|35.85|36.39|35.54|34.72|34.62|35.85|36.88|37.14||36.72|36.78|36.46|36.0089|37.18|37.02|36.08|36.3688|35.98|36.87|35.3|35.74|35.32|35.12|35.05||35.39|34.5|34.5|34.05|34.95|35.3|34.89|34.5|33.54|33.61|33.53|33.88|34.52|33.93|34.13|33.45|33.94|32.83|34.07|34.31||35.42|35.07|35|34.78|34.9|35.05|35.37|35.08|35.64|35.57|35.47|35.36|35.96|35.49|34.72|33.7|34.25|33.63|33.44|34.155|33.1|33.73|33.9|33.75|32.92|33|33.6102|33.29|33.99|33.69|32.95|33.46|33.73|33.85|33.92|33.26|33.77|33.72|33.54|34.07|33.23|33.09|33.03|33.15|32.77|32.05|31.87|31.56|32.55|32.67|32.31|33.22|32.77|32.82|32.17|32.73|33.19||33.53|33.29|33.13|32.82|33.67|33.3|33.94|33.29|33.01|33.23|32.27|32.16|32.77|32.88|32.95|33.43|33.44|33.99|32.5|32.7|32.74|32.6|32|32.28|32.31|32.29|31.99|31.27|30.85|30.73|30.6|30.73|31.12|29.69|30.12|31.43|30.22|29.87|30.4|30.07|29.75|29.5|30.09|30.95||31.76|31.27|31.51|31.9|32.42|32.5|32.04|31.89|31.96|31.16|31.58|33.14|32.65|32.4|32.79|32.71|33.23|33.31|33.36|33.46|33.35|33.31|33.52|33.4||33.09|32.99|32.32|33.05|32.67|32.81|32.35|32.37|33.16|32.82|32.92|31.8|32.23|31.85|32.8|32.51|32.51|32.74|32.3|32.18|31.32|31.75|31.51|31.4|31.78|31.1|31.61|30.68|31.4|31.47|32.1|32.15|31.5|31.76|32.29
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||25.94|26.91|26.75|26.07|25.38|26.26|26.15|26.2|25.65|25.32|25.01|25.26|26.3|26.54|25.49|24.18|25|26.06|25.74|25.02|25.84|26.87|28.07|28.16|||29.77|30.43|29.47|29.11|28.53|28.55|29.6|29.01|28.93|28.9|28.38|28.8|29.18|29.48||28.7028|28.13|27.09|27.25|27.21|28.22|27.88|27.75|27.55|28.13|29.14|28.78|29|27.94|28.71|28.49|29.37|28.88|30.05|29||30.69|31.11|30.49|30.56|31.82|31.05|32.86|34.6|34.62|34.12|35.01|35.75|36.17|36.64|36.21|35.34|35.57|35.89|34.55|35.49|35.8|36.05|35.5|36.1|36.09|36.07|36.58|37.1|37.85|37.84|38.01|37.94|38.61|39.34|39.06|38.49|39.38|39.3|39.04|39.38|42.46|42.78|42.34|41.78|40.15|36.32|33.68|33.65|32.61|32.48|32.26|33|32.71|32.96|32.78|33.07|33.85||35.63|35.4|35.8|34.84|36.25|33.75|33.64|33.42|32.39|31.91|29.85|30.17|29.93|30.12|29.63|32|32.45|32.34|31.68|32|32.1|30.93|31.07|31.94|33.1|32.98|33.21|32.57|32.31|32.405|31.95|32.25|31.91|30.24|29.2|30.04|29.36|30.045|29.77|29.7385|29.41|28.68|30.33|30.61||31.5|31.82|32|32.25|32.59|32.95|32.13|32.04|32.41|32.1|33.84|33.7|33.1|33.38|33.6|32.88|33.24|32.25|32.51|30.99|31|30.3|31.8|31||30.07|29.92|28.7|29.38|28.2|28.53|27.2|26.83|27.06|26.9|26|25.25|25.67|25.66|28.13|27.68|27.48|27.65|28.5|28.74|27.85|28.35|27.93|27.5|27.1|26.2|26.72|25|25.45|26.01|25.28|26|26.06|25.93|26.55
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|9.63|8.99|9.57|9.59|9.69|9.28|9.77|9.32|9.05|8.94|8.37|8.85|9.63|9.37|9.25|8.96|9.26|9.28|10.07|9.64|10.04|10.31|10.47|9.17|10.74|10.4||10.88|11.26|11.31|10.94|11.12|11.41|11.3|11.14|10.83|11.23|11.01|10.92|11.67|11.89|11.45|10.97|11.25|11.63|11.33|10.58|10.41|11.12|11.13|12.17||11.34|12.06|13.315|12.19|12.41|12.98|12.99|13.98|14.64|14.27|14.4|13.99|14.22|14.5|14.8||14.28|14.56|15.035|14.29|14.01|14.57|13.99|14.09|14|14.31|14.87|15.59|14.61|13.84|14.65|13.72|14.86|16.6|16.45|17.15||17.09|17.84|17.54|17.87|18.47|17.92|18.17|19.74|19.06|18.56|18.5|19.605|19.35|19.05|20.18|20.07|19.15|18.57|18.71|18.32|18.21|18.35|18.4|17.45|17.7|18.26|17.69|17.9|19.07|18.16|18.28|18.5|18.68|20.33|23.27|24.75|24.15|23.84|23.04|22.25|23.375|22.46|22.04|23.45|23.5|22.89|23.63|23.03|24.57|23.96|23.86|22.25|22.79|23.5|23.56|23.98|23.53||24.335|24.51|24.07|23.94|24.38|23.52|23.34|22.5|23.05|22.94|21.15|22.285|22.64|21.43|21.96|22.98|23.42|23|24.36|24.53|25.04|24.14|23.29|24.13|24.08|24.05|24.78|24.24|23.48|24.68|24.83|25.68|25.44|24.7|23.42|23.35|23.03|24.2|23.97|25.03|24.74|23.76|24.7|24.74||25.3|25|24.9794|26.47|26.1|26.55|26.06|25.12|25.72|25.7|25.35|23.98|24.13|24.66|23.53|26.25|29.17|31.04|30.55|28.65|28.44|27.51|28.525|28.17||29.4|28.89|28.2|27.96|28|29.38|27.9|27|27.26|26.37|24.94|26.25|25.83|24.75|25.48|25.43|25.28|25.62|26.6|27.26|26.53|27.74|26.77|27.67|26.8|26.88|25.72|25.1|24.94|25.5|28.12|28.21|27.86|27.51|27.9
02727|960968|/equities/cambridge-bancorp|R2000VALUE|84.49|84.1|83.65|83.71|83.96|84.07|83.275|83.89|85.58|84.38|84|84.95|82.84|81.72|81.42|82.31|85.58|87.24|87.67|86.41|88.6|88.98|88.67|87.92|88.25|86.2301||87.6|87.97|88.04|87.89|87.2124|88|88.1|89|88.83|89|88.72|89.21|89.61|88.54|88.44|90.63|92|92|91.5|91.86|88.46|90|91.6|91.8||92.51|92.4|92.41|92.05|91.82|92|92.1|89.44|93|93.19|92.77|91.7|93.12|92.64|91.34||88.79|87.52|86.32|88.45|90.52|91.16|89.369|89.62|90.23|90.16|91.765|92.62|92|89.5|91.4|90.85|90.26|88.96|90.715|94.52||96.94|95.205|95.25|93.87|93.4|92.89|92.26|93.59|94.47|93.55|95.85|95.05|95.64|93.45|94.15|94.33|92.795|92|91.72|91.87|92.52|92.435|92.12|91|89.98|88.99|87.81|87.5|88.89|87.99|88.4|85.58|86.03|87.04|87.5|86.02|85.71|87.49|88.25|87|85.8|85.7|86|83.66|83.05|83.5|82.3|82.59|81.34|82.9|83.53|83.52|83.38|83.69|83.5|83.585|84.05||85.43|85.97|85.6|86|86.75|84.75|83.7495|84.64|85.05|85|84.1|83.56|84.9|85.91|86.04|86.285|86.5|86.25|84.21|85.24|84.5|81.9725|83.6|83.98|84.87|85.574|86|84.98|85.33|84.5|83.91|84.56|84.35|82.28|83|84.87|82.07|82|81.9|80.85|80.69|82|82|83.99||85.24|82.97|83.17|84.59|85.14|87.55|86.86|86.79|87.16|86.88|84.79|87.32|86.14|83.25|85.37|85.7|87.4|87.35|88.45|80.99|85.22|86.83|86.11|85.76||86.1|86.15|83.65|86.79|86.76|88.67|85.91|85.5|87.4|86.76|85|84.15|84.02|84.756|87.1|86.06|85.249|86.35|87.2|88.48|86.8|85.56|84.6|86.38|86|83.06|82.5501|82.32|84.99|82.34|83.23|83.92|83.4|83.4|84.95
02728|24439|/equities/argan|R2000VALUE|39.97|40|39.98|39.93|39.84|40.3|40.68|40.47|39.89|40.59|40.43|40.82|41|39.87|40.31|40.66|40.53|39.79|39.63|38.3|38.8|38.42|38.72|37.6|37.98|38.52||38.53|38.61|38.05|38.32|38.27|37.74|37.75|39.08|38.22|37.46|38.06|38.05|37.95|37.41|38.94|38.73|38.62|39.14|38.22|37.06|37.69|38.52|39.39|39.5||39.01|39.33|39.24|39.1|39.29|39.45|39.43|40.04|39.48|38.62|38.44|38.39|38.5|38.13|38.05||38.11|37.18|37.09|37.1|37.95|37.67|37.15|37.05|37.51|38.8|41.57|40.72|41.31|40.98|39.77|38.86|39.93|39.66|40.72|40.65||42.12|42.53|42.42|42.57|43.64|44.38|44.76|45.24|45.17|45.24|45.42|45.77|46.24|44.26|43.57|42.6|42.12|41.41|41.95|42.16|43.68|43.79|44.31|44.35|44.65|44.13|44.38|44.36|44.67|43.9|43.89|43.62|43.78|44.04|44.3|43.85|44.11|44.4|43.86|44.19|44.16|44.56|44.11|44.07|43.92|44|44.29|43.41|43.34|43.68|43.01|44.44|44.95|47.34|48.56|48.1|47.3||47.19|46.71|46.3|45.35|45.81|44.895|45.04|45.16|45.77|44.72|44.73|44.42|45.15|45.13|45.3|46.4|45.9399|45.71|44.39|44.5|45.09|44.4|44.8|44.67|45|45.13|44.82|44.27|43.54|44.5|44.21|44.7|45.07|44.75|45.46|47.04|46.44|46.74|46.07|45.9|46.18|45.51|46.61|47.5||47.8|48.11|47.21|47.73|47.61|48.06|47.39|46.05|46.09|46.81|46.77|47.73|47.77|48.11|48.15|48.71|49.46|53.03|48.65|47.63|48.89|48.28|49.82|49.35||49.7|49.67|48.5|50.32|48.5|48.67|48.36|48.62|49.45|49.07|48.94|47.47|48.55|48.5|50.14|50.27|49.87|50.19|50.9|50.23|49.29|49.37|49.49|50.15|51.33|50.91|52.29|52.64|52.77|54.4|53.79|54.2|53.5|53.37|53.62
02729|16234|/equities/hafc|R2000VALUE|26.15|26.185|25.68|25.65|25.55|25.8|25.55|25.04|25.33|25.1|25.04|25.18|24.83|24.15|24.72|24.35|24.45|25.3|25.69|24.67|25.8|25.83|25.44|25.18|26.89|26.78||26.43|27.03|26.7|26.45|26.87|26.3757|26.45|27.14|26.58|25.765|26.72|26.95|27.03|27|26.61|26.35|27.27|27|25.2|24.49|25.07|25.94|26.65|26.74||26.23|26.01|25.66|25.65|25.74|25.9656|24.89|24.54|24.43|23.9|23.55|23.75|23.45|23.43|22.97||22.84|22.33|22.29|22.41|22.51|22.42|22.01|21.97|22.2|22.53|22.65|22.85|23.26|22.69|23.28|22.56|23.01|22.67|23.4|23.78||24.54|24.27|24.07|22.805|24.05|24.35|24.59|24.15|24.06|24.05|23.69|23.64|23.9|23.34|23.79|23.08|23.15|22.27|22|22.28|21.81|21.15|20.8|20.41|20.35|19.96|20.8052|19.94|20.59|20.01|20.04|20.28|20.57|20.3|20.36|19.92|20.35|20.33|20.1|20.45|19.86|20.11|19.39|18.82|18.51|18.03|18.13|18.12|18.23|18.39|18.03|18.22|18.1|18.48|19.535|18.55|18.67||18.88|19|19.28|19.21|19.76|18.91|19.2|19.01|18.96|19.01|18.18|18.42|18.74|18.86|18.92|19.31|19.39|19.08|18.96|18.9|18.87|18.53|18.35|18.02|18.76|18.41|18.77|18.08|17.25|17.37|17.41|17.69|17.54|16.86|17.13|18.39|17.82|18.05|18.37|18.12|17.84|17.47|17.78|18.42||19.15|19.19|18.84|19.27|19.59|19.43|19.48|19.55|19.68|18.95|19.36|20.98|20.34|20.29|20.72|20.77|21.25|21.01|21|21.45|21.37|21.26|21.44|21.14||21.03|21.05|20.21|20.94|21.14|21.16|20.79|21.09|21.41|21.44|21.49|20.56|20.99|20.66|21.75|21.26|21.57|21.62|21.42|20.64|20.22|20.68|20.48|20.43|20.56|19.57|19.78|19.77|20|20.36|20.5|19.9|20.15|20.28|20.18
02730|48652|/equities/orchid-isla|R2000VALUE|16.9|16.75|16.3|16.25|16.35|15.95|16.3|16.4|15.95|17.2|17.1|17.3|17.45|17.3|17.2|16.35|15.9|15.8|16|15.95|16.3|16.75|17.65|17.1|18.55|18.85||19.1|19.45|19.4|19.3|19.5|19.55|19.8|20.15|20.1|19.35|19.3|19.6|20|20|19.35|19.15|19.9|20.1|19.35|19|19.85|20.25|20.7|21||21.35|23.1|23.25|23.075|23|23.1|23|23.375|23.4|22.65|22.85|23.2|23.5|23.4|23.45||22.85|22.4|21.75|21.75|22.3|22.5|22.35|22.35|23.1|23.25|22.75|22.4|22.05|21.75|22.3|21.8|23.05|23.5|23.8|24.1||24|24.1|24.5|24.5|24.4|24.5|24.6|24.7|24.65|24.7|25|24.95|25|24.9|24.95|24.9|24.95|24.9|24.8|25.15|25.1|25.15|25.05|25.05|25.05|25.05|25|25.05|25.2|25.1|24.95|25.15|25.1|25|24.85|24.6|24.75|24.75|24.55|24.65|24.85|25|25.2|25.1|25.05|24.95|24.9|25|25.15|25.1|25.25|25.35|25.15|25.35|25.1|25.15|25.15||25.1|25.1|25.15|25.1|25.5|25.5|25.65|25.75|25.65|25.35|24.6|24.95|25.1|25.15|25.35|25.2|25.25|24.8|24.75|24.8|24.65|24.2|24.55|24.95|25|25.3|25.5|25.55|25.65|25.4|25.55|25.75|25.6|25.05|25.15|25.4|25.05|25.4|26.3|26.3|25.5|25.1|25.75|25.9||26.3|26|26.2|26.8|27.25|27.2|27.5|27.5|27.5|27.15|27.4|28.25|28|28.5|28.15|28.95|28.55|28.15|27.9|27.7|27.6|27.5|27.65|27.5||27.35|27.35|27.8|28.2|28.4|28|27.55|27.5|27.65|27.2|27.05|26.7|27.2|27|27.85|27.5|27.7|27.5|27.75|27.55|27.25|27.55|27.6|27.8|27.3|26.7|26.55|25.85|26.35|27|27.5|29.5|30.8|30.6|30.2
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|36.08|35.79|35.27|34.995|35.7|35.61|34.79|34.92|35.08|34.98|35.55|35.82|35.605|34.25|34.64|34.35|35.03|34.9|35.32|35.295|35.1|34.98|34.94|34.67|36.19|36.11||35.72|36.29|36.64|36.72|36.95|36.66|36.68|37.42|37.19|36.98|36.99|36.87|37.05|37|36.58|37.25|37.92|38.48|38|37.98|36.35|38.16|38.88|39.35||39.21|39.13|38.71|38.8425|38.8|38.75|38.27|38.11|37.53|37.52|36.7|36.82|37.14|37.28|36.69||36.52|36.13|36.56|36.12|36.65|36.7|36.25|36.11|35.78|34.69|35.41|35.5|37.13|35.75|36.21|35.02|35.29|34.26|35.3|36.16||37.7|37.83|37.59|37.77|37.8|37.8499|38.55|38.2|38.92|38.498|38.37|38.69|39.25|38.23|38.65|38.23|38.605|38.14|38|38|38.9|38.77|38.27|38.3|38.17|37.66|37.71|37.62|38.32|38.22|37.76|37.98|38.09|38.04|38.44|37.97|38.46|38.21|37.79|38.38|37.91|38.825|37.23|36.07|35.84|36.275|35.18|35.17|35.77|35.53|35.36|35.68|35.68|36.02|35.52|35.82|36.665||35.75|36.08|36.26|36.09|36.04|35.71|35.77|36|36.37|35.33|35.88|35.66|36.14|35.68|35.95|36.35|36.39|36.28|35.47|36|36.18|35.29|34.21|34.5|33.645|34.06|33.52|33.08|32.9|32.97|32.81|33.03|33.14|34.35|31.75|32.7|31.01|31.79|31.75|31.58|31.65|31|31.32|32.765||32.27|32.18|31.35|31.53|31.4|31.91|31.71|31.62|31.63|31.17|31.25|32.47|32.48|32.14|32.515|32.88|33.57|33.95|34.06|33.9817|33.735|33.64|34.15|33.67||33.75|34.15|32.91|34.5|34.94|34.72|35.04|35.05|35.94|35.63|35.83|34.69|35.35|34.71|36.215|35.485|35.49|35.27|35.48|35.77|35.73|36.12|35.98|35.9|36.01|35.65|36.01|35.26|36.65|38.81|39.46|39.66|38.92|39.62|39.38
02732|987082|/equities/verso-corp|R2000VALUE|26.93|26.91|26.95|26.9|26.94|26.89|26.95|26.95|26.92|26.91|26.92|26.92|26.7|26.65|26.71|26.6|26.65|26.64|26.64|26.61|26.55|26.54|26.58|26.54|26.68|26.71||26.7|26.68|26.75|26.76|26.75|26.77|26.68|26.71|26.7|26.65|26.56|26.6|26.75|26.735|26.37|26.3|26.41|26.41|26.49|26.58|26.63|26.68|26.73|26.81||26.81|26.81|26.85|26.82|26.85|26.85|26.95|26.95|26.95|26.97|26.93|26.95|26.95|26.94|26.88||26.98|26.86|26.99|26.75|20.21|21.04|20.41|20.61|20.71|21.03|21.51|21.42|21.06|21.22|21.2|20.96|21.63|21.34|22.09|21.93||22.66|23.23|23.6|23.57|24.16|23.65|23.68|24.05|24.65|24.4|24|24|24.13|23.47|23|22.72|22.12|22.26|21.65|21.47|21.63|21.64|21.16|21.69|21.68|21.22|21.03|20.9|21.18|21.17|21.06|20.88|21.23|21.01|20.79|20.54|20.68|20.98|20.87|21.41|21.6|22.56|21.74|20.4|20.39|20.1|19.48|19.17|19.37|19.46|19.31|19.59|19.42|19.53|19.22|19.15|19.31||19.36|19.13|19.05|19.16|19.25|18.9|19.25|18.87|18.92|18.72|18.5|18.84|19.14|19.27|19.35|19.5|19.74|19.57|19.68|19.46|19.87|19.28|19.22|18.98|19.18|19.1|18.95|19.12|19.04|19.46|19.02|18.61|19.66|19.67|19.4|19.88|19.45|19.5|19.16|19.1|17.23|16.8|17.04|17.05||17.55|17.85|17.3|17.21|18.24|17.435|17.29|17.12|17|17.36|16.83|17.42|17.06|17.21|16.97|17.17|17.4|17.72|17.48|17.59|17.28|17.02|17.24|17.08||17.01|17.01|17.04|17.05|17.01|17.28|17.1|17.29|17.51|17.58|17.14|16.9|15.02|14.56|15.91|16.86|16.71|16.68|15.92|15.42|15.07|15.51|15.67|15.65|15.77|15.09|14.99|15.18|16.57|16.43|16.25|15.97|15.73|15.75|15.25
02733|20985|/equities/cvr-energy-inc|R2000VALUE|23.72|23.53|23.61|22.96|23.28|22.89|22.43|21.48|21.09|21.25|22.65|24|22.99|20.38|19.19|18.55|18.31|17.14|17.05|17.33|17.6|17.71|18.72|18.22|19.28|21.33||20.44|21.13|21.82|21.25|21.9|21.12|20.94|20.85|20.91|20.45|20.61|20.89|20.63|19.36|19.62|19.67|19.93|20.74|19.27|19.12|19.97|21.56|22.92|22.61||21|21.07|21.04|20.49|19.82|19.4|18.55|18.44|18.08|17|16.5|16.86|16.89|16.72|16.17||16.33|16.36|15.66|14.75|14.84|15.74|15.22|15.26|15.785|16.09|15.64|16.87|16.93|16.4|16.73|15.38|16.26|15.22|16.41|15.66||16.86|16.73|15.94|16.55|17.1|18.55|18.72|18.54|17.71|17.96|18.34|17.63|18|17.84|18.01|17.01|19.07|19.33|19.68|19.37|20.67|22.07|21.57|21.04|21.34|20.7|20.59|20.48|21.29|20.725|20.01|19.51|19.13|18|17.31|16.65|17.56|17|16.71|16.41|16.69|16.89|15.96|15.12|14.54|13.63|13.38|13.21|13.75|14.11|13.97|14.16|13.56|13.73|13.19|14.18|13.52||13.93|14.01|14.41|13.94|14.46|13.41|12.93|13.16|12.93|12.27|11.38|12.06|12.55|12.14|12.79|13.32|13|12.65|12.73|12.65|13.2|13.01|13.715|13.38|13.9|13.87|14.06|14.04|13.8|13.34|13.29|13.97|13.49|12.93|13.01|14.83|14.54|15.71|15.89|16.35|16.39|16.02|16.73|17.25||17.82|18.44|17.9|18.57|19.8|19.1|19.1|19.5|18.75|17.37|18.04|19.59|18.5|18.75|19.23|19.06|19.09|18.81|18.57|18.41|18.31|18.02|17.57|17.06||17.24|17.53|17.25|18.58|18.98|18.36|17.47|17.53|18.84|18.33|18.07|18.18|18.42|17|18.87|17.54|18.81|18|18.09|17.39|17.02|17.61|16.07|16.01|15.42|15.36|15.23|14.26|14.91|15.38|15.65|15.83|15.3|14.83|14.99
02734|15421|/equities/anika-therapeutics|R2000VALUE|25.97|26.06|26.38|26.19|27.23|26.96|27.97|27.16|25.86|25.75|25.32|26.24|24.7|26.1|28.75|31.1|31.19|31.48|33.18|31.55|32.54|32.02|32.12|29.82|30.46|30.29||30.61|30.57|30.83|30.59|30.53|30.5|30.3|31.37|30.75|30.01|29.88|30.08|31.67|31.97|31.27|31.65|31.64|32.26|32.68|31.73|32.68|33.71|33.91|34.08||33.72|34.27|34.78|34.34|34.29|35.27|35.18|36.15|36.49|36.4|36.18|36.7|37.31|37.79|37.98||38|37.52|37.82|37.18|36.53|39.7|37.59|38.14|38.55|39.45|39.38|40.27|39.92|38.49|39.59|38.88|39.56|39.08|39.87|39.92||40.51|39.63|40.32|40.62|39.78|39.58|39.5|38.89|38.15|38.71|40.09|41.54|44.94|45.81|43.76|42.45|43.14|41.59|42.54|41.6|42.1|42.56|41.99|41.39|41.85|41.43|41|41.24|42.59|41.65|41.16|40.61|40.96|40.59|39.9|40.14|40.29|43.26|42.06|41.78|40.75|40.43|39.54|39.22|39.19|38.73|39.32|39.29|39.77|39.92|40.41|39.8|39.82|39.73|40|40.15|40.38||42.5|43.39|43.24|43.1|42.48|41.49|41.43|42.05|42.96|43.12|41.23|40.83|42.19|42.35|41.98|40.9|40.26|40.29|40.75|40.43|42.09|40.32|40.5|40.1899|40.41|41.08|41.84|41.24|42.24|40.49|40.19|40.77|40.6|40.06|40.04|40.8|41.26|42.53|42.93|43.22|43.74|42.76|42.66|44.17||44.62|43.5|43.26|44.6|45.12|44.95|43.87|42.64|42.54|40.39|40.34|41.66|42.42|42.29|43.25|44.81|45.65|46.48|46.05|46.21|47.07|46.89|48.23|46.77||44.92|44.93|43.79|44.11|44.04|43.39|42.7|42.13|42.92|43.29|42.82|42.61|42.11|40.76|42.09|40.8|41.57|40.77|41.18|40.51|40.15|40.82|40.23|41.1|41.62|42.29|41.84|40.73|40.04|40.16|41.17|41.09|40.67|40.63|39.99
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|13.62|13.5|13.34|13.25|13.57|13.64|13.78|13.8|13.91|13.83|13.93|14.16|14.31|13.66|13.94|13.43|13.77|13.57|14.13|13.31|13.71|13.63|14.03|13.33|14.36|14.32||14.64|14.84|14.79|14.09|14.21|14.29|14.32|14.37|14.44|14.09|13.45|13.44|13.22|13.25|12.64|12.5|12.87|13.08|12.82|12.91|13.22|13.64|13.75|13.86||13.46|13.49|13.62|13.44|13.61|13.52|13.33|13.78|13.72|13.9|13.72|13.6|13.54|13.65|13.66||13.86|13.39|13.16|12.96|13.05|13.29|13.14|12.85|12.79|13.1|12.93|12.7|12.97|12.35|12.305|11.87|12.26|12.05|12.15|12.17||12.48|12.55|12.54|12.3|12.98|12.78|13|12.92|13.1|13.33|13.38|13.84|14|13.64|13.58|13.21|13.16|12.68|12.72|12.7|12.58|12.72|12.35|12.61|12.42|12.43|12.85|12.6|12.75|12.31|12.32|12.22|12.3|12.4|12.6|12.32|12.54|12.81|12.39|12.43|12.5|12.54|12.58|12.44|12.69|12.58|12.25|11.88|12.17|12.12|12.07|12.35|11.82|11.84|11.8|11.94|11.86||12.36|12.36|12.2|11.99|12.06|11.72|11.73|11.73|11.52|11.5|11.23|11.19|11.35|11.31|11.45|11.81|11.84|11.72|11.45|11.8|11.93|11.21|11.97|11.58|12.3|12.3|12.25|12.09|12|11.84|12.06|12.16|12.05|11.57|11.61|12.52|12.26|12.49|12.43|12.33|12.22|11.73|12.15|12.7||13.02|12.98|12.56|12.81|13.29|13.64|13.61|13.51|13.42|13.11|13.3|13.97|13.89|13.91|13.85|13.7|13.98|13.98|13.85|13.6|13.7|13.39|13.55|13.24||13.33|13.35|12.85|13.05|13|13.02|12.81|12.78|13.01|12.87|12.7|12.69|12.45|12.6|13.37|12.88|12.99|13.52|14.17|14.1|13.77|13.93|13.66|13.5|13.6|13.23|13.36|12.86|13.16|13.45|13.6|13.56|13.38|13.24|13.38
02736|1050148|/equities/pq-group-holdings|R2000VALUE|11.99|11.92|11.94|11.81|11.81|11.58|10.97|11.73|11.07|10.89|10.8|10.85|10.91|10.57|10.46|10.35|10.76|10.64|11|10.7|11.1|10.33|10.5|9.95|10.15|10.35||10.41|10.43|10.4|10.11|9.72|9.57|9.49|9.94|9.68|9.63|9.64|10.17|10.32|10.1|10.19|9.67|9.53|9.7|9.71|9.72|10.02|10.3|10.19|10.4||10.18|10.23|10.3|9.86|9.95|9.86|10.09|10.35|10.1|10.24|10.34|10.27|10.27|10.3|10.27||10.13|10.06|9.77|9.79|9.63|10.07|9.58|9.77|9.71|9.7|9.45|9.56|10.03|9.83|9.82|9.61|9.87|9.6|9.73|9.5||9.92|9.91|9.77|9.48|10.61|11.29|12.75|12.93|12.79|12.77|12.95|13.39|12.35|12.02|11.88|11.79|11.8|11.66|11.79|11.35|11.5|11.46|11.4|11.36|11.44|11.44|11.55|11.63|12.2|11.7|11.47|11.43|11.56|11.6|11.65|11.6|11.75|11.86|11.69|12.2|11.89|12|11.79|11.77|11.71|11.46|11.56|11.53|12.13|12.25|12|12.44|12.49|12.67|12.77|12.81|13.24||13.35|13.07|12.93|13.215|12.9|12.38|12.31|12.37|11.95|12.28|12.19|12.36|12.57|12.45|12.88|12.82|13.18|13.91|13.2648|13.5566|12.965|12.965|12.9326|12.6814|12.6895|12.4464|12.2763|12.1709|12.0899|12.1142|12.0413|12.1142|12.0818|11.6685|11.6199|12.2276|12.1952|12.3654|12.4302|12.0939|12.0818|11.8063|11.8873|12.2844||12.5356|12.5599|12.2438|12.4059|12.4221|12.7462|12.6166|12.5801|12.6733|12.568|12.3087|12.8273|12.8516|12.7624|12.8516|12.7868|12.9893|12.884|12.8516|12.9407|13.1109|13.1595|13.5647|13.3702||13.2648|13.4026|13.038|12.9164|12.8435|12.7949|12.8192|12.7949|12.9893|12.7138|12.4788|12.3168|12.3654|12.2519|12.1952|11.9278|11.8387|11.7171|11.3849|11.4254|11.2634|11.5713|11.7577|12.0575|13.5809|13.2729|13.4917|13.1352|13.1919|13.5485|13.7753|13.5728|13.2486|13.4188|13.435
02737|17390|/equities/trustco-bank-corp|R2000VALUE|32.51|32.49|32.52|32.27|32.56|32.9|32.84|32.82|33.33|33.07|33.96|34.11|33.67|33.08|33.3|33.29|33.34|33.37|33.81|33.46|34.03|33.76|33.25|32.89|34.35|34.32||34.04|34.17|34.19|34.21|34.3|33.9|34.08|34.6|34.14|34.09|34.31|33.89|33.81|33.73|33.57|33.92|34.5|35.77|37.1|33.33|33.39|34.37|35.01|35.51||35.21|34.85|35.06|35.18|35.41|35|34.7|34.39|34.15|33.58|33.22|33.38|33.23|33.09|33.02||32.97|32.47|32.74|32.34|32.79|32.38|32.33|32.21|32.97|32.62|32.59|32.95|33.22|32.61|32.97|32.32|33.1|32.04|33.19|33.26||34.3|34.06|33.62|33.4|33.316|33.66|33.98|34.17|34.53|34.71|34.53|34.43|34.82|34.35|34.65|33.82|34.36|33.72|33.17|32.93|33.37|34.16|33.53|33.15|32.77|32.47|32.56|32.61|33.08|32.76|32.84|32.89|33.53|33.24|33.06|32.9|33.05|32.9|32.11|32.56|32.07|32.35|31.26|30.7|30.55|30.21|30.2|30.43|30.76|31.12|30.89|31.45|31.71|31.94|31.86|31.5|31.68||31.77|31.68|32.09|32.19|32.87|32.41|32.72|32.86|32.84|32.93|32.37|32.74|33.36|33.58|33.93|34.28|34.29|34.3|33.97|34.04|33.93|33.42|33.57|33.39|33.8|33.92|33.79|33.5|33.11|33.15|33.06|33.72|33.24|32.51|33.09|33.83|33.14|33.08|33.34|33.19|33.09|32.74|33.34|33.99||34.51|34.77|34.23|34.32|34.91|35.36|34.57|34.71|34.76|34.48|35.35|36.75|36.35|36.48|36.33|36.25|36.64|36.12|35.85|36.85|37.24|37.13|37.6|39.21||40.16|38|37.4|38.55|38.8|38.95|38.45|38.25|39|38.8|38.6|37.1|37.65|37.4|37.95|37.2|37.25|37.35|37|36.95|36.9|37.2|37.1|37.15|37.3|36.55|37.35|36.9|37.65|37.75|38.1|37.65|37.05|37.5|37.55
02738|15529|/equities/barrett-business|R2000VALUE|76.75|78|77.58|76.35|75.25|75.7|76.81|76.12|75.13|75.17|75.86|73.97|74.04|72.53|73.62|72.23|73.31|70.4|66.94|58.69|60.3|60.37|59.76|58.32|60.52|60.39||60.41|60|60.11|60.25|60.42|61.24|62.31|64.18|63.31|64.25|62.83|63.23|64.5|64.07|64.07|64.36|65.29|66|66.69|65.32|64.08|64.23|64.83|64.87||66.02|67|67.18|66.21|66.73|68.75|68.6|69.24|69.51|69.01|68.56|69.49|70.35|70.11|69.63||70.14|68.81|69.1|66.59|65.42|66.61|66.37|66.58|68.83|68.94|69.91|70.51|70.75|70.24|71|71.11|71.89|72.19|74.4|74.48||76.08|76.0928|75.12|75.38|76.43|77.85|77.69|79.86|81.25|79.87|79.7|80.84|82.31|79.65|84.55|84.62|84.08|82.4|82.09|82.08|81.18|81.88|82.19|81.29|82.32|81|80.57|79.46|79.73|79.75|80.86|81.85|81.69|81|80|78.7|79.1|79.5|76.55|78.84|78.7|79.32|78.15|76.22|76.42|73.78|74.71|72.63|75.59|77.315|74.34|75.76|76.87|77.81|78.32|76.925|76.84||77.32|76.96|76.3025|76.37|76.78|75.14|75.285|74.9021|75.65|74.765|74.02|73.63|76.35|77.9|78.21|78.99|78.3|78.14|77.37|76.1|76.8|72.42|71.82|72.13|73.2|72.83|72.83|71.82|70.27|71.81|71.06|70.84|71.79|69.7|71.46|73.2|72.41|72.27|72.39|72.19|71.64|70.45|70.64|71.61||73.5|72.72|73.11|74.43|75.87|74.69|73.84|73.06|71.2|71.25|73.35|74.83|75.185|75.62|75.05|75.33|75.38|74.6375|74.425|74.38|74.64|73.405|74.51|74.39||75.63|75.41|74.25|75.31|74.31|74.9|73.74|73.74|74.55|73.85|74.29|72.35|74.29|78.24|78.65|76.16|74.78|75.43|76.43|73.71|70.98|71.18|69.52|69.25|70.48|69|69.39|68.85|68.52|69.97|69.34|70.05|69.49|70.09|70.82
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|10.01|9.94|9.93|9.86|10.1|10.29|10.3|9.88|9.62|9.69|9.47|9.26|9.24|9.01|9.09|8.88|9.08|9.25|9.44|9.13|9.59|10.12|9.48|9.32|10.23|10.47||10.68|10.75|10.6|10.51|10.66|10.62|10.39|10.64|10.46|10.48|10.5|10.81|11.06|10.97|10.68|10.76|10.99|11.48|11.22|11.41|12.02|12.18|12.04|12.03||12.59|12.38|12.33|12.69|11.56|13.2|12.97|13.23|12.7|12.64|12.73|12.55|12.41|12.72|12.28||12.62|12.38|12.41|12.85|12.29|12.33|11.88|11.7|11.89|12.12|12.19|12.56|12.66|12.9|12.25|12.29|12.78|12.88|13.44|13.07||13.65|13.57|13.41|13.92|13.92|14.06|14.25|14.45|14.65|14.33|14.07|14.23|15.49|14|14.41|13.51|14.22|13.63|13.57|13.16|13.22|13.43|13.31|13.2|13.05|12.64|12.68|12.65|13.07|12.86|12.98|12.53|12.4|12.45|12.22|12.05|12.07|12.23|12.54|12.52|11.3|11.35|11.09|11.11|11.12|11.03|11|10.75|10.82|11.13|11.23|11.5|11.65|11.9|12.79|12.82|13.28||13.78|13.86|13.67|13.73|14.37|14.07|14.21|14.26|14.2|14|13.49|14.5|13.98|14.05|14.34|14.75|14.85|14.4|14.22|13.86|14.4|14.07|14.18|14.56|14.51|14.91|14.82|14.79|14.38|14.19|14.02|14.23|14.22|14|14.22|14.71|14.67|15.3|15.33|15.15|14.91|15.05|15.32|15.41||15.39|15.19|14.64|15.25|15.96|16.35|15.8|15.74|15.47|15.26|15.15|15.57|15.44|15.3|15.27|15.21|15.92|15.89|15.54|15.31|15.36|15.14|15.39|14.97||15.24|15.78|15.6|15.9|15.91|16.03|15.76|15.89|15.38|14.76|14.63|14.41|14.73|14.59|15.46|15.22|15.26|15.28|15.07|14.89|14.02|14.28|14.2|14.01|14.2|13.85|13.95|13.67|13.48|14.31|14.66|14.35|14.28|14.71|14.48
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.72|9.03|9.23|8.92|8.86|8.96|8.68|8.44|8.33|8.31|8|8.54|8.75|8.61|8.54|8.69|9.75|9.34|8.79|8.48|7.98|7.83|7.53|7.6|7.76|7.79||7.73|7.63|7.57|7.63|7.76|7.59|7.72|7.85|7.57|7.61|7.57|7.13|7|6.74|6.81|6.81|6.88|7.01|6.74|6.65|7.1|7.52|7.52|7.5||7.44|7.44|7.2|7.09|7.13|6.99|7.12|6.92|6.86|6.62|6.58|6.66|6.71|6.77|6.73||6.82|6.69|6.61|6.52|6.39|6.41|6.14|6.17|6.37|6.5|6.41|6.44|6.41|6.34|6.37|6.06|6.26|6.01|6.32|6.18||6.42|6.49|6.2|6.11|6.29|6.42|6.55|6.77|6.82|6.74|6.9|7.08|7.04|6.91|7.03|6.88|7.23|7.565|6.95|6.81|6.96|7.15|6.87|6.78|6.79|6.73|6.94|6.83|7.02|6.91|6.69|6.74|6.69|6.68|6.57|6.53|6.62|6.56|6.29|6.31|6.45|6.4|6.2|6.16|6.2|6.2|6.23|5.97|6.58|6.85|6.66|6.91|7.05|7.03|6.8|7.15|7.1||7.04|6.97|6.9|6.98|7.21|6.81|6.91|7.03|6.95|6.77|6.54|6.8|6.91|7.07|7.3|7.51|7.63|7.52|7.34|7.24|7.19|6.96|7.35|7.51|7.905|7.79|7.02|6.81|6.63|6.78|6.56|6.58|6.53|6.21|6.46|6.9|7|7.05|7.02|7|6.95|6.67|6.78|7.24||7.24|7.22|6.83|6.92|7.1|7.4|7.09|7|6.86|6.92|6.76|7.3|7.32|7.45|7.73|7.83|7.78|7.69|7.43|7.65|7.84|7.56|7.78|7.7||7.7|7.3|6.95|7.29|7.17|7.14|7.32|7.44|7.6|7.31|7.21|7.3|7.68|7.32|7.77|7.68|7.75|7.75|7.42|6.92|6.76|7.34|6.76|6.74|6.75|6.41|6.5|6.2|6.5|6.68|6.89|6.92|6.36|6.41|6.34
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|20.45|20.34|19.78|18.55|18.36|17.16|18.24|17.09|17.34|16.04|15.54|15.75|16.25|15.38|15.27|15.36|12.93|11.79|10.91|11.19|10.9|10.41|10.68|9.47|10.25|10.22||10.33|10.59|11.09|10.62|10.73|11.17|11.06|11.2136|10.92|10.58|10.63|11.21|12.2|11.89|11.89|11.72|12.3|12.61|12.63|12.68|12.42|13.04|12.69|13.73||14.37|15.06|15.83|15.41|15.23|15.16|16.61|17.03|17.61|17.91|17.18|16.52|17.14|17.28|18.27||17.88|18.01|17.89|17.33|16.27|16.95|16.33|16.06|15.2|15.25|15.71|15.26|14.52|14.11|14.82|13.93|14.6|14.46|15.12|15.055||15|15.2|17.23|17|17.35|17.76|17.86|18.85|18.53|19.36|19.67|20.15|20.03|21.28|20.74|20.73|22.44|22.08|23.51|23.72|23.52|24.07|24.87|24.56|23.42|23.62|23.48|25.98|27.62|28.19|28.86|27.56|26.42|25.57|25.31|24.9|26.25|28.61|28.08|28|27.77|27.4|27.13|26.87|27.89|30.48|31.34|29.2|27.92|26.97|25.77|26.03|26.7|27.62|26.53|28.18|27.92||27.83|26.72|29.64|27.38|27.33|26.68|27.14|26.2681|24.85|26.3762|22.55|23.78|22.06|21.79|22.34|21.6|20.2|23.65|13.21|8.1|7.85|7.52|7.17|7.32|7.36|7.38|7.72|7.07|7.68|7.92|8.48|9.215|10.02|9.82|9.43|9.41|9.57|10.12|9.83|10|9.84|9.45|9.62|10.19||10.33|10.36|9.95|9.1|9.16|8.57|9.25|9.03|8.92|8.925|8.39|8.39|8.41|8.69|8.82|8.96|8.9|9.09|9.15|8.69|8.1|8.37|8.71|9||9|9.26|9.17|9.31|10.02|9.9|9.71|9.82|10|9.85|9.99|10.62|10.46|9.95|10.53|9.805|10.07|10.25|11.2|11.22|11.07|11.4|11.53|11.69|11.74|11.6|11.45|11.49|11.25|11.47|12.03|12.01|11.44|11.53|11.76
02742|15952|/equities/dxp-enterprises|R2000VALUE|26.86|28.34|31.5|30.29|30|31.07|30.74|31.26|29.8|30.47|31.01|31.42|31.32|30.65|31.58|30.53|30|29.16|29.87|28.27|28.65|28.13|28.17|27.46|28.22|28.88||28.61|28.27|27.57|26.93|27.05|27.46|27.38|27.66|27.55|28.61|28.8|28.64|29.27|28.8|29.68|30.09|30.19|30.84|27.95|25.21|25.13|25.66|25.86|25.92||25.4|25.72|25.83|25.98|26.23|26.55|26.15|26.47|25.99|25.78|25.45|25.48|25.66|25.38|25.11||25.13|24.32|24.95|24.82|25.5|27.13|26.56|26.49|27.37|27.48|27.63|27.77|27.87|27.17|27.51|26.42|28.35|28.5|29.83|28.98||30.8|32.09|32.42|32.67|33.51|33.78|34.09|35.18|35.71|35.32|35.68|35.405|35.85|35.29|34.78|33.95|34.1|33.19|32.72|31.775|32.78|33.14|32.68|32.78|32.755|32.25|33.05|32|33.5|32.51|32.21|31.83|31.54|31.22|30.75|30.97|31.34|30.97|29.83|30.4|30.07|30.34|29.35|28.55|27.52|27.48|27.84|27|27.28|27.97|27.6|28.7|28.27|28.8|28.05|28.32|29.32||29.66|29.62|30.11|30.17|31.19|29.89|30.16|30.53|30.6|30.13|29.31|29.51|30.75|31.45|30.11|30.65|31.88|32.01|31.845|32.44|32.44|31.79|32.32|32.12|32.93|31.87|32.86|32.5|32.41|32.43|31.93|32.71|32.34|30.33|30.73|32.75|33.005|32.55|33.12|32.58|32.77|31.89|32.81|33.63||34.01|33.93|32.15|32.51|32.84|32.93|31.39|31.1|31.14|29.55|29.92|32.31|32.02|32.41|32.49|31.87|32.35|32.44|31.96|31.82|31.23|30.71|31.1|31.35||30.98|30.65|29.8|30.54|30.99|31.28|29.67|29.82|30.97|31.12|31.34|29.84|30.87|31.03|32.04|31.25|32.39|32.26|31.11|29.27|28.73|29.15|28.57|29.15|29.7|28.22|29.23|28.02|29.4|29.96|30.38|30.62|30.11|30.34|30.56
02743|41234|/equities/re-max-holding|R2000VALUE|28.25|27.88|28.05|28.1|28.55|28.71|28.7|28.85|29.25|29.18|28.29|28.87|28.59|28.39|28.06|27.95|28.86|28.65|29.69|29.96|29.33|28.78|29.25|28.48|29.65|29.61||30.83|31.3|31.23|30.75|30.72|30.52|30.29|30.58|29.8|29.32|29.66|29.29|29.79|29.75|28.44|28.36|29.13|29.14|28.9|28.43|28.99|30.17|30.65|30.78||31.26|31.19|31.08|30.68|29.68|29.44|29.84|30.63|30.56|30.39|30.18|30.11|29.98|29.92|30.16||30.57|30.21|29.23|29.29|29.57|30.06|29.61|29.15|29.11|29.75|29.41|29.49|29.13|27.9|27.69|26.81|28|26.78|27.42|28.16||28.74|30.01|30.95|30.58|31.04|30.71|31|31.54|31.31|31.05|30.53|32.13|32.05|31.41|31.07|31.19|32.43|31.85|31.56|31.19|31.43|32.3|31.92|32.19|31.74|31.56|32.03|31.47|32.99|32.6|31.84|31.73|31.77|31.83|31.87|31.32|31.51|32.09|31.41|31.41|31.52|31.98|31.6|31.37|31.25|30.53|31.93|31.04|31.25|31.41|31.43|32.02|31.77|33.14|33.61|33.36|33.56||33.81|34.21|33.73|33.66|33.89|33.52|33.55|33.87|33.57|33.41|32.96|32.7|34.015|34.11|34.28|35.29|35.29|34.73|34.68|34.6|34.91|34.1|33.63|33.93|34.34|34.64|34.54|34.19|33.94|34.09|34.07|34.57|33.73|32.78|32.36|33.45|32.71|33|33.55|33.69|33.38|32.5|33|33.1||33.81|33.37|33|33.17|33.28|33.19|32.92|33.18|32.9|32.99|33.13|33.83|34.04|33.99|34.6|34.71|34.67|35.25|34.71|34.45|34.82|34.43|34.99|34.98||34.9|35.63|34.61|35.3|35.19|35.81|34.99|34.61|35.42|35.74|35.22|34.7|35.16|35.33|36.13|36.19|37|37.37|36.94|37.24|36.05|36.3|35.94|36.62|36.33|36.01|37.55|35.8|37.75|38.49|39|38.94|39.02|40.62|40.65
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|13.95|13.51|13.77|13.61|14|13.6|13.65|13.38|12.93|12.65|12.77|12.39|12.46|12.2|12.37|11.63|11.98|12.15|12.61|12.03|12.64|12.72|12.66|12.03|13.7|13.8||13.73|13.57|15.92|16.25|16.5|16.94|17.31|17.64|17.62|18.16|18.78|19.15|19.93|19.68|18.83|18.62|18.6|18.74|18.44|18.64|19|19.45|20.06|20.93||21|21.55|21.35|21.07|20.69|20.78|21.22|22.2|22.09|21.54|21.24|21.51|21.3|21.35|21.14||20.66|19.65|19.15|19.74|20.79|20.82|20.35|20.12|19.85|20.22|19.8|19.73|19.4|18.74|18.42|18.53|18.55|18.76|19.2|18.88||18.72|19.44|19.4|19.37|19.88|20.16|21.74|22.4|22.47|22.53|22.65|22.58|25.03|26|26.91|26.85|26.94|26.7|26|24.72|24.36|24.71|24.95|24.83|25.66|26.25|27.1|27.2|27.55|27.43|26.62|26.19|27.96|28.01|28.19|28|28.21|28.75|28.07|28.29|27.65|27.93|27.4|27.38|27.39|27.26|26.6|27.88|28.15|28.03|27.56|27.98|27.62|27.69|27.83|28.1|28.54||28.25|28.57|28.41|28.18|28.9|27.99|28.42|27.83|27.24|27.09|25.68|25.93|26.7|27.28|27.42|28.46|27.74|26.53|25.4|24.75|24.73|24.08|24.25|23.53|23.4|23.64|23.36|23.25|22.88|23.04|23.09|23.09|23.01|22.25|23|23.72|23.2|23.7552|24|24.13|23.28|23.29|24.02|24.73||24.8|24.49|23.82|24.69|24.88|25.52|24.96|24.97|25|25.22|24.4|25.1|24.96|24.7|25|24.81|25.1|25.1|25.4|25.3|25.58|25.4|25.89|26.41||26.15|24.87|24.99|25.43|25.39|24.74|24.18|24.51|25.2|25.37|25.18|24.93|25.21|25.44|26.29|24.97|23.05|23.24|23.3|22.65|22.6|22.75|22.3|22.5|22.62|21.87|21.97|21.69|21.56|22.03|22.12|22.44|22.96|23.1|22.73
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|19.02|19.05|18.83|18.75|19.13|19.28|19.58|19.51|19.12|19.39|19.98|20.31|19.9|19.46|19.67|19.59|19.86|19.51|19.49|18.94|18.78|18.96|19|18.76|19.25|19.04||19.13|19.21|19.13|19.03|19.05|19.22|19.16|19.27|19.16|19.19|19.15|19.45|19.4|19.8|19.545|18.92|19.28|19.64|19.15|19.1|19.51|20.01|20.59|20.75||20.83|20.59|20.73|21.01|21.19|21.12|20.75|21.25|21.26|21.34|21.2|21.28|21.24|20.86|20.81||20.88|20.27|19.73|19.88|19.72|20.08|19.7|20.32|19.68|20.06|19.85|19.6|19.97|19.59|19.48|18.76|19.17|18.92|19.17|19.87||20.41|20.43|20.06|20.18|20.34|20|20.62|20.48|21.01|20.99|20.96|20.91|21.56|21.12|21.21|20.51|20.41|19.77|19.87|19.72|19.98|20.11|19.95|19.85|20.03|19.85|20.2|19.72|20|19.69|19.46|19.39|19.41|19.71|19.56|19.29|19.33|19.37|18.98|19.22|19.4|19.52|19.38|19.38|19.46|19.41|19.2|19|19.57|19.37|19.28|19.41|19.1|19.07|18.86|18.77|19.17||19.22|19.2|19.1|19.03|19.13|18.7|18.85|19.06|19.08|19.14|18.77|18.7|18.87|18.98|19.19|19.23|19.54|19.25|19.085|19.3|19.58|18.93|19.07|19.17|19.32|19.11|19.18|18.91|18.85|18.53|18.62|19.07|19.11|18.36|18.84|19.38|19.16|19.19|19.6|19|18.81|18.56|18.95|18.89||19.43|19.235|19.37|19.41|19.9|19.65|19.54|19.61|19.6|19.12|19.37|19.65|19.5|19.6|19.73|19.78|19.82|19.62|18.75|18.42|18.59|18.68|18.75|18.4||18.31|18.31|18.11|18.26|17.98|18.2|17.91|18|18.08|18.5|18.37|18.04|18.27|18.3|18.84|18.8|18.41|18.36|18.3|18.37|18.28|18.38|18.41|18.33|18.22|17.96|18.32|17.9|18.09|18.16|18|17.5|17.42|17.23|17.32
02746|17521|/equities/vse-corp|R2000VALUE|45.74|44.78|45.23|45.54|45.77|46.29|46.06|45.62|44.74|44.41|43.77|43.24|45.3|46.16|48.5|47.01|48.15|47.63|48.49|46.47|47.8|47.71|47.86|47.12|47.26|47.29||48.1|47.86|48.1|47.86|47.2|48.85|48.9|49.74|48.39|47.92|48.95|49.63|51.15|51.34|49.75|50.36|52.09|52.99|53.2|52.35|53.25|55.05|56.1|57.28||58.07|58.53|57.03|57.3|58.29|59.94|59.74|60.6|61.15|60.91|60.45|61.7|63.43|62.37|61.98||59.69|59.33|58.26|57.46|55.87|56.78|56.47|56.8|58.57|59.61|58.6|57.5|57.53|56.15|55.81|55|55.85|55.89|58.88|59.56||61.28|61.525|61.2|59.96|61.945|61.35|62.49|63.62|63.58|61.77|60.39|59.72|60.76|57.55|56.61|54.91|55.8|56.04|55.4|50.24|49.98|50.66|49.73|48.95|48.45|47.91|48.58|48.14|48.96|47.5|46.96|47.8993|48.62|48.69|47.97|47.41|48.14|48.74|48.49|49.5|48.03|48.78|47.59|47.74|46.84|45.55|45.7|45.08|46.45|48.3|47.92|48.12|47.76|47.87|47.71|48.64|49.15||49.96|49.78|49.93|48.85|50.15|48.72|47.87|48.2|47.84|47.49|46.7|46.54|47.58|47.06|47.18|48.18|47.46|46.56|46.28|46.88|46.54|45.24|46.78|48.76|50.05|50.99|51.45|52.75|52.33|52|51.8|51.82|52.09|50.07|51.7|51.84|51|51.56|51|48.58|48.22|47.54|48.45|50.27||50.13|49.83|49.69|50|50|50.8|51.02|52.33|51.28|50.5|50|49.96|50.52|50.45|50.73|50.03|50.55|51.43|51.19|50.3|49.72|48.9|49.59|47.82||47.69|47.5|45.97|45.88|45.75|44.38|43.96|43.34|43.83|43.56|44.43|43.83|43.58|43.35|44.24|43.21|42.71|44.52|45.3|43.75|43.75|43.71|44.23|43.48|44.87|42.68|42.6|43.5|44.12|44|44.54|43.22|42.47|43|42.01
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|4.3|4.28|4.4|4.25|4.45|4.4|4.61|4.48|4.12|3.86|3.55|3.83|4.1|3.99|3.7|3.44|3.49|3.78|4.08|4.21|4.21|4|4.24|4|4.5|4.57||4.78|5|5.23|5.26|5.15|5.3|5.47|5.48|5.4|5.28|5.07|5.09|5.53|5.31|4.8|4.59|4.94|4.96|4.76|4.57|4.88|5.095|5.34|5.53||5.68|6.45|6.65|6.31|6.55|6.8|6.935|7.56|8.06|7.74|7.79|7.75|8.09|8.44|8.3||8|8.125|8|8.12|8.38|8.71|8.76|8.72|9|9.24|9.7|9.46|8.71|8.96|9.24|9.8|10.165|9.9|9.91|9.6||9.29|10.09|9.095|8.29|8.7|8.81|8.86|8.85|8.39|8.08|8.14|8.96|8.23|8.29|8.5|8.1|8.16|7.85|7.88|7.82|7.91|8.14|7.59|7.79|7.82|7.67|7.5|7.74|7.94|7.99|7.51|7.37|7.37|7.58|7.72|7.5|7.75|7.76|8.03|7.94|8.13|8.4|8.6|8.6|8.8|8.78|8.86|9.36|9.74|9.51|9.37|9.68|10.04|9.86|9.91|10.37|10.55||10.4|10.14|9.93|9.72|10.48|10|9.64|9.66|8.7|7.76|7.52|7.82|7.85|7.85|8.37|8.63|8.99|9.65|9.325|9.14|8.96|8.47|8.37|8.89|8.78|8.82|9.1|8.84|8.96|8.72|8.985|9.34|9.29|8.89|9.35|9.78|10.05|11.01|11.39|11.03|10.36|10.53|10.46|10.52||10.81|10.68|10.65|11.22|11.09|11.36|10.96|10.57|11.04|11.54|10.82|10.54|10.09|10.56|11.15|11.58|11.4|12.14|11.1|10.63|10.49|10|10.52|9.95||9.69|9.5|8.94|9.1|8.8|8.39|7.83|7.66|7.98|7.96|8.38|7.94|8.15|8.07|9.28|9.57|9.86|9.76|9.54|9.8|9.57|10.13|9.84|10.26|9.79|9.3|9.41|8.76|9.51|10.26|9.59|10.7|10.75|10.79|11.55
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|30|30.04|29.67|29.41|29.78|29.66|29.7|29.64|29.5|29.57|29.76|29.88|29.52|29.01|29.25|28.87|28.9|29.16|29.53|28.26|29.2|28.62|28.48|28.19|29.78|29.83||29.58|29.6|29.7|29.85|29.97|29.51|29.68|30.5|30|29.66|28.85|28.91|28.77|29.13|27.45|27.25|27.48|27.32|26.44|26.09|26.19|27.3|27.79|27.41||26.9|27.31|26.79|27.585|27.24|26.96|26.2|25.89|25.56|25.065|24.79|25.16|25.33|25.2|24.97||24.63|24.5|24.69|24.24|24.66|24.3|24.3|23.81|24.01|24.16|24.38|24.43|24.59|24.43|24.63|24.465|25.04|23.74|24.83|24.73||25.58|25.22|25.17|25.07|25.33|25.17|25.36|25.18|25.81|25.78|25.62|25.6|26.13|25.5|25.92|25.3|25.5|25.8|26.28|25.78|25.9|26.07|25.95|25.9|26.07|25.43|25.48|25.15|25.46|25|24.77|25.97|25.99|25.79|25.61|25.47|25.85|25.38|24.73|24.97|24.77|25.37|24.21|23.67|23.3|22.72|23.36|22.91|23.61|24.19|23.92|24.4|24.74|24.96|25.07|24.94|24.92||25.04|25.16|25.42|24.85|25.85|25.08|25.23|25.1|25.31|25.18|24.68|24.64|25.3588|25.19|25.11|25.47|25.61|25.15|25.05|25.39|25.37|25.04|24.85|24.66|24.71|24.91|25.02|24.44|24.31|24.12|24.71|25.82|25.54|24.65|24.71|25.97|25.19|25.65|26.02|25.55|25.43|24.75|24.98|26.14||26.53|26.39|26.26|26.42|26.79|27.2|26.81|27.07|27.34|26.22|26.44|28.08|27.4|26.91|27.05|27.13|27.88|27.83|27.91|27.69|27.97|27.95|28.36|28.13||28.04|27.5|26.95|27.76|27.82|27.67|27.27|27.41|28.36|28.38|28.43|27.44|28.43|28.05|28.84|28.39|28.67|28.85|28.78|28.37|28.16|28.54|28.49|28.4|28.5|28.43|28.44|28.04|28.51|28.59|28.57|28.07|27.51|27.9|28.25
02749|16063|/equities/first-community-b|R2000VALUE|28.59|28.53|28.73|28.28|28.94|29.68|29.38|29.26|29.11|28.71|28.88|28.46|28.54|28.5|28.57|28.83|29|29.18|29.5|28.28|29.38|29.52|29.12|28.6|29.545|29.39||29.09|29.76|29.77|29.5|29.8|29.08|29.68|30.82|30.62|30.34|30.21|30.41|30.62|30.91|31.14|32.5|33.25|33.99|33.32|32.805|32.04|33.91|34.16|34.78||34.54|34.42|34.76|35.06|35.08|34.92|34.45|34.62|34.1|33.48|33.07|33.33|33.73|33.71|34.72||33.35|32.83|32.8|33.355|33.39|33.74|32.5|32.76|33.79|32.58|33.19|33.86|34.26|33.94|33.15|32.99|33.35|32.52|33.9|35.11||36.6|35.87|35.38|34.43|34.2|34.4|34.46|34.105|34.345|34.52|34.32|34.44|34.92|33.78|34.03|33.25|32.47|32.45|31.72|31.36|32.53|32.99|32.77|32.41|32.74|32.52|32.28|32.47|32.81|32.13|30.3681|31.9201|33.15|32.36|32.49|31.96|32.3|32.4|31.87|32.08|31.63|32.08|31.28|30.65|29.73|29.484|28.92|28.71|28.96|29.42|28.86|29.83|29.95|30.48|30.51|30.95|30.93||30.95|30.95|31.24|31|31.685|31.105|31.07|31.3|31.49|31.76|31.2|30.89|30.81|31.3|31.68|31.52|32.05|31.78|31.72|31.39|30.84|30.18|29.63|29.49|29.2|29.12|29.4|28.99|28.32|28.3|27.77|28.54|28.9|28.57|28.22|29.69|28.55|28.27|29.39|28.87|28.82|28.55|28.4|29.8||30.05|29.84|29.7|29.89|30.6|30.33|30.4|30.38|30.21|29.52|29.67|31.19|30.26|30.05|30.3|30.43|31.39|31.5|31.46|31.34|31.22|31.3|31.83|31.36||30.88|30.72|29.95|31|31.48|31.08|30.86|30.81|31.77|31.57|31.8|30.32|30.2|30.53|30.95|30.47|30.44|30.84|30.02|29.73|28.87|29.13|28.59|28.55|29.18|28.97|29.12|28.88|28.8|29.55|29.65|28.88|29.2|29.32|29.29
